BGF China Bond Fund El Fondo Renminbi Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija emitidos o distribuidos fuera de la China continental y denominados en Renminbi o en efectivo de Renminbi. El Fondo puede invertir en todo el espectro existente de valores transferibles de renta fija, incluidos aquellos sin clasificación crediticia. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo RMB 20.647.840.028 Fecha de lanzamiento de la serie 11 nov 2011 Fecha de lanzamiento del fondo 11 nov 2011 Share Class Currency USD Divisa base CNH Clase de activo Renta fija Índice de referencia de comparación 1 1 Year China Household Savings Deposit Rate Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,03% ISIN LU0679941673 Comisión total 0,75% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar China Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGRBA3U SEDOL B765G10 29-feb-2024 BGF China Bond Fund Inception Date 11 nov 2011 Fund Holdings as of - Total Net Assets USD 101.387.793,40 Number of Securities 472,00 Shares Outstanding 11.407.138,73 Nombre Peso (%) CHINA PEOPLES REPUBLIC OF (GOVERNM 3.12 10/25/2052 3.1792 CHINA PEOPLES REPUBLIC OF (GOVERNM 3 10/15/2053 2.8383 CHINA PEOPLES REPUBLIC OF (GOVERNM 3.19 04/15/2053 1.8557 AGRICULTURAL DEVELOPMENT BANK OF C 2.96 04/17/2030 1.5897 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.8 11/15/2032 1.4713 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.52 08/25/2033 1.4306 AGRICULTURAL DEVELOPMENT BANK OF C 3.01 03/16/2030 1.2486 HUBEI COMMUNICATIONS INVESTMENT GR 3.93 03/09/2025 1.1396 CHINA DEVELOPMENT BANK 3.7 10/20/2030 1.026 CHINA DEVELOPMENT BANK 3.41 06/07/2031 1.0227 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 8.89 -0.03 -0.336322869955157 27 mar 2024 8.92 -0.01 -0.11198208286674133 26 mar 2024 8.93 0.01 0.11210762331838565 25 mar 2024 8.92 0.02 0.2247191011235955 22 mar 2024 8.9 -0.06 -0.6696428571428571 21 mar 2024 8.96 0 0 20 mar 2024 8.96 -0.01 -0.11148272017837235 19 mar 2024 8.97 0 0 18 mar 2024 8.97 0 0 15 mar 2024 8.97 -0.01 -0.111358574610245 14 mar 2024 8.98 -0.01 -0.11123470522803114 13 mar 2024 8.99 -0.01 -0.1111111111111111 12 mar 2024 9 -0.01 -0.11098779134295228 11 mar 2024 9.01 0.01 0.1111111111111111 08 mar 2024 9 0.01 0.11123470522803114 07 mar 2024 8.99 0.01 0.111358574610245 06 mar 2024 8.98 0.02 0.22321428571428573 05 mar 2024 8.96 0 0 04 mar 2024 8.96 0.01 0.11173184357541899 01 mar 2024 8.95 -0.01 -0.11160714285714286 29 feb 2024 8.96 -0.01 -0.11148272017837235 28 feb 2024 8.97 0 0 27 feb 2024 8.97 0 0 26 feb 2024 8.97 0.01 0.11160714285714286 23 feb 2024 8.96 -0.01 -0.11148272017837235 22 feb 2024 8.97 0 0 21 feb 2024 8.97 0.02 0.22346368715083798 20 feb 2024 8.95 0.02 0.22396416573348266 19 feb 2024 8.93 0.02 0.2244668911335578 08 feb 2024 8.91 0 0 07 feb 2024 8.91 -0.01 -0.11210762331838565 06 feb 2024 8.92 0.02 0.2247191011235955 05 feb 2024 8.9 -0.01 -0.1122334455667789 02 feb 2024 8.91 0 0 01 feb 2024 8.91 -0.02 -0.22396416573348266 31 ene 2024 8.93 -0.01 -0.11185682326621924 30 ene 2024 8.94 0.02 0.2242152466367713 29 ene 2024 8.92 -0.01 -0.11198208286674133 26 ene 2024 8.93 -0.01 -0.11185682326621924 25 ene 2024 8.94 -0.01 -0.11173184357541899 24 ene 2024 8.95 0.03 0.336322869955157 23 ene 2024 8.92 0.04 0.45045045045045046 22 ene 2024 8.88 0 0 19 ene 2024 8.88 0.02 0.22573363431151242 18 ene 2024 8.86 0.02 0.22624434389140272 17 ene 2024 8.84 -0.02 -0.22573363431151242 16 ene 2024 8.86 -0.04 -0.449438202247191 15 ene 2024 8.9 0 0 12 ene 2024 8.9 -0.01 -0.1122334455667789 11 ene 2024 8.91 0.02 0.2249718785151856 10 ene 2024 8.89 0 0 09 ene 2024 8.89 -0.01 -0.11235955056179775 08 ene 2024 8.9 -0.02 -0.2242152466367713 05 ene 2024 8.92 0.03 0.3374578177727784 04 ene 2024 8.89 -0.02 -0.2244668911335578 03 ene 2024 8.91 -0.02 -0.22396416573348266 02 ene 2024 8.93 -0.02 -0.22346368715083798 29 dic 2023 8.95 -0.04 -0.44493882091212456 28 dic 2023 8.99 0.07 0.7847533632286996 27 dic 2023 8.92 -0.01 -0.11198208286674133 22 dic 2023 8.93 0 0 21 dic 2023 8.93 0.01 0.11210762331838565 20 dic 2023 8.92 -0.02 -0.22371364653243847 19 dic 2023 8.94 0.02 0.2242152466367713 18 dic 2023 8.92 -0.01 -0.11198208286674133 15 dic 2023 8.93 -0.01 -0.11185682326621924 14 dic 2023 8.94 0.11 1.245753114382786 13 dic 2023 8.83 0.01 0.11337868480725624 12 dic 2023 8.82 0 0 11 dic 2023 8.82 -0.02 -0.22624434389140272 08 dic 2023 8.84 -0.02 -0.22573363431151242 07 dic 2023 8.86 0.02 0.22624434389140272 06 dic 2023 8.84 -0.01 -0.11299435028248588 05 dic 2023 8.85 -0.02 -0.2254791431792559 04 dic 2023 8.87 0 0 01 dic 2023 8.87 0 0 30 nov 2023 8.87 -0.04 -0.4489337822671156 29 nov 2023 8.91 0.02 0.2249718785151856 28 nov 2023 8.89 0.02 0.2254791431792559 27 nov 2023 8.87 -0.02 -0.2249718785151856 24 nov 2023 8.89 0 0 23 nov 2023 8.89 0.03 0.33860045146726864 22 nov 2023 8.86 -0.06 -0.672645739910314 21 nov 2023 8.92 0.07 0.7909604519774012 20 nov 2023 8.85 0.07 0.7972665148063781 17 nov 2023 8.78 0.04 0.4576659038901602 16 nov 2023 8.74 0.02 0.22935779816513763 15 nov 2023 8.72 0.02 0.22988505747126436 14 nov 2023 8.7 0.04 0.4618937644341801 13 nov 2023 8.66 0.02 0.23148148148148148 10 nov 2023 8.64 -0.03 -0.3460207612456747 09 nov 2023 8.67 -0.01 -0.1152073732718894 08 nov 2023 8.68 0.03 0.3468208092485549 07 nov 2023 8.65 -0.02 -0.2306805074971165 06 nov 2023 8.67 0.06 0.6968641114982579 03 nov 2023 8.61 0.03 0.34965034965034963 02 nov 2023 8.58 0.01 0.11668611435239207 31 oct 2023 8.57 -0.04 -0.4645760743321719 30 oct 2023 8.61 0.02 0.23282887077997672 27 oct 2023 8.59 -0.01 -0.11627906976744186 26 oct 2023 8.6 0 0 25 oct 2023 8.6 0 0 24 oct 2023 8.6 0 0 23 oct 2023 8.6 0 0 20 oct 2023 8.6 0.01 0.11641443538998836 19 oct 2023 8.59 -0.02 -0.23228803716608595 18 oct 2023 8.61 -0.01 -0.11600928074245939 17 oct 2023 8.62 -0.01 -0.11587485515643106 16 oct 2023 8.63 -0.01 -0.11574074074074074 13 oct 2023 8.64 -0.01 -0.11560693641618497 12 oct 2023 8.65 -0.01 -0.11547344110854503 11 oct 2023 8.66 0 0 10 oct 2023 8.66 0.03 0.34762456546929316 09 oct 2023 8.63 0 0 27 sept 2023 8.63 -0.03 -0.3464203233256351 26 sept 2023 8.66 0 0 25 sept 2023 8.66 -0.02 -0.2304147465437788 22 sept 2023 8.68 0.03 0.3468208092485549 21 sept 2023 8.65 -0.04 -0.46029919447640966 20 sept 2023 8.69 0 0 19 sept 2023 8.69 0 0 18 sept 2023 8.69 -0.02 -0.2296211251435132 15 sept 2023 8.71 0.02 0.23014959723820483 14 sept 2023 8.69 -0.03 -0.3440366972477064 13 sept 2023 8.72 0.04 0.4608294930875576 12 sept 2023 8.68 0 0 11 sept 2023 8.68 0.05 0.5793742757821553 08 sept 2023 8.63 -0.02 -0.23121387283236994 07 sept 2023 8.65 -0.04 -0.46029919447640966 06 sept 2023 8.69 -0.01 -0.11494252873563218 05 sept 2023 8.7 -0.06 -0.684931506849315 04 sept 2023 8.76 0 0 01 sept 2023 8.76 0.03 0.3436426116838488 31 ago 2023 8.73 -0.01 -0.11441647597254005 30 ago 2023 8.74 0.03 0.34443168771526983 29 ago 2023 8.71 0 0 28 ago 2023 8.71 -0.02 -0.2290950744558992 25 ago 2023 8.73 -0.02 -0.22857142857142856 24 ago 2023 8.75 0.02 0.2290950744558992 23 ago 2023 8.73 0.03 0.3448275862068966 22 ago 2023 8.7 -0.03 -0.3436426116838488 21 ago 2023 8.73 0 0 18 ago 2023 8.73 0.01 0.11467889908256881 17 ago 2023 8.72 0 0 16 ago 2023 8.72 -0.06 -0.683371298405467 14 ago 2023 8.78 -0.06 -0.6787330316742082 11 ago 2023 8.84 -0.04 -0.45045045045045046 10 ago 2023 8.88 0 0 09 ago 2023 8.88 0.03 0.3389830508474576 08 ago 2023 8.85 -0.08 -0.8958566629339306 07 ago 2023 8.93 -0.01 -0.11185682326621924 04 ago 2023 8.94 0 0 03 ago 2023 8.94 0.01 0.11198208286674133 02 ago 2023 8.93 -0.04 -0.4459308807134894 01 ago 2023 8.97 -0.03 -0.3333333333333333 31 jul 2023 9 -0.02 -0.22172949002217296 28 jul 2023 9.02 0.04 0.44543429844098 27 jul 2023 8.98 -0.03 -0.33296337402885684 26 jul 2023 9.01 -0.02 -0.22148394241417496 25 jul 2023 9.03 0.08 0.8938547486033519 24 jul 2023 8.95 -0.02 -0.2229654403567447 21 jul 2023 8.97 -0.02 -0.22246941045606228 20 jul 2023 8.99 0.08 0.8978675645342312 19 jul 2023 8.91 -0.07 -0.779510022271715 18 jul 2023 8.98 -0.01 -0.11123470522803114 17 jul 2023 8.99 -0.04 -0.4429678848283499 14 jul 2023 9.03 0.02 0.22197558268590456 13 jul 2023 9.01 0.03 0.33407572383073497 12 jul 2023 8.98 0.05 0.5599104143337066 11 jul 2023 8.93 0.02 0.2244668911335578 10 jul 2023 8.91 0.01 0.11235955056179775 07 jul 2023 8.9 0.02 0.22522522522522523 06 jul 2023 8.88 0 0 05 jul 2023 8.88 -0.05 -0.5599104143337066 04 jul 2023 8.93 0.03 0.33707865168539325 03 jul 2023 8.9 0.03 0.3382187147688839 30 jun 2023 8.87 -0.03 -0.33707865168539325 29 jun 2023 8.9 -0.01 -0.1122334455667789 28 jun 2023 8.91 -0.06 -0.6688963210702341 27 jun 2023 8.97 0.03 0.33557046979865773 26 jun 2023 8.94 -0.07 -0.7769145394006659 20 jun 2023 9.01 -0.04 -0.4419889502762431 19 jun 2023 9.05 -0.04 -0.44004400440044006 16 jun 2023 9.09 0.01 0.11013215859030837 15 jun 2023 9.08 0.03 0.3314917127071823 14 jun 2023 9.05 0.01 0.11061946902654868 13 jun 2023 9.04 0 0 12 jun 2023 9.04 -0.01 -0.11049723756906077 09 jun 2023 9.05 -0.01 -0.11037527593818984 08 jun 2023 9.06 -0.01 -0.11025358324145534 07 jun 2023 9.07 0.03 0.33185840707964603 06 jun 2023 9.04 -0.02 -0.22075055187637968 05 jun 2023 9.06 -0.03 -0.33003300330033003 02 jun 2023 9.09 0.03 0.33112582781456956 01 jun 2023 9.06 0.03 0.33222591362126247 31 may 2023 9.03 -0.08 -0.8781558726673985 30 may 2023 9.11 -0.03 -0.3282275711159737 26 may 2023 9.14 0.02 0.21929824561403508 25 may 2023 9.12 -0.04 -0.4366812227074236 24 may 2023 9.16 0.01 0.1092896174863388 23 may 2023 9.15 -0.03 -0.32679738562091504 22 may 2023 9.18 -0.03 -0.3257328990228013 19 may 2023 9.21 -0.01 -0.10845986984815618 17 may 2023 9.22 -0.04 -0.4319654427645788 16 may 2023 9.26 -0.04 -0.43010752688172044 15 may 2023 9.3 0.01 0.10764262648008611 12 may 2023 9.29 -0.01 -0.10752688172043011 11 may 2023 9.3 -0.04 -0.4282655246252677 10 may 2023 9.34 -0.02 -0.21367521367521367 08 may 2023 9.36 0 0 05 may 2023 9.36 0 0 04 may 2023 9.36 0.02 0.21413276231263384 27 abr 2023 9.34 -0.03 -0.32017075773745995 26 abr 2023 9.37 0.01 0.10683760683760683 25 abr 2023 9.36 -0.04 -0.425531914893617 24 abr 2023 9.4 -0.01 -0.10626992561105207 21 abr 2023 9.41 -0.03 -0.3177966101694915 20 abr 2023 9.44 0.02 0.21231422505307856 19 abr 2023 9.42 -0.02 -0.211864406779661 18 abr 2023 9.44 -0.01 -0.10582010582010581 17 abr 2023 9.45 -0.03 -0.31645569620253167 14 abr 2023 9.48 0.02 0.21141649048625794 13 abr 2023 9.46 0.02 0.211864406779661 12 abr 2023 9.44 0.01 0.10604453870625663 11 abr 2023 9.43 -0.01 -0.1059322033898305 06 abr 2023 9.44 -0.02 -0.21141649048625794 05 abr 2023 9.46 0.03 0.3181336161187699 04 abr 2023 9.43 -0.01 -0.1059322033898305 03 abr 2023 9.44 0 0 31 mar 2023 9.44 -0.02 -0.21141649048625794 30 mar 2023 9.46 0.04 0.42462845010615713 29 mar 2023 9.42 -0.01 -0.10604453870625663 28 mar 2023 9.43 0.02 0.21253985122210414 27 mar 2023 9.41 -0.05 -0.5285412262156448 24 mar 2023 9.46 -0.08 -0.8385744234800838 23 mar 2023 9.54 0.09 0.9523809523809523 22 mar 2023 9.45 -0.01 -0.10570824524312897 21 mar 2023 9.46 -0.01 -0.10559662090813093 20 mar 2023 9.47 0.02 0.21164021164021163 17 mar 2023 9.45 0.01 0.1059322033898305 16 mar 2023 9.44 -0.01 -0.10582010582010581 15 mar 2023 9.45 -0.04 -0.4214963119072708 14 mar 2023 9.49 -0.06 -0.6282722513089005 13 mar 2023 9.55 0.13 1.3800424628450105 10 mar 2023 9.42 0.04 0.42643923240938164 09 mar 2023 9.38 -0.01 -0.10649627263045794 08 mar 2023 9.39 -0.01 -0.10638297872340426 07 mar 2023 9.4 -0.04 -0.423728813559322 06 mar 2023 9.44 -0.02 -0.21141649048625794 03 mar 2023 9.46 0 0 02 mar 2023 9.46 -0.06 -0.6302521008403361 01 mar 2023 9.52 0.1 1.0615711252653928 28 feb 2023 9.42 -0.01 -0.10604453870625663 27 feb 2023 9.43 0.01 0.10615711252653928 24 feb 2023 9.42 -0.08 -0.8421052631578947 23 feb 2023 9.5 0 0 22 feb 2023 9.5 -0.03 -0.3147953830010493 21 feb 2023 9.53 -0.02 -0.2094240837696335 20 feb 2023 9.55 0.02 0.2098635886673662 17 feb 2023 9.53 -0.03 -0.3138075313807531 16 feb 2023 9.56 0 0 15 feb 2023 9.56 -0.07 -0.726895119418484 14 feb 2023 9.63 0.01 0.10395010395010396 13 feb 2023 9.62 -0.02 -0.2074688796680498 10 feb 2023 9.64 -0.06 -0.6185567010309279 09 feb 2023 9.7 0.02 0.2066115702479339 08 feb 2023 9.68 0.01 0.10341261633919338 07 feb 2023 9.67 0 0 06 feb 2023 9.67 0.01 0.10351966873706005 03 feb 2023 9.66 -0.09 -0.9230769230769231 02 feb 2023 9.75 0.02 0.20554984583761562 01 feb 2023 9.73 0.03 0.30927835051546393 31 ene 2023 9.7 -0.04 -0.4106776180698152 30 ene 2023 9.74 0.07 0.7238883143743536 19 ene 2023 9.67 -0.02 -0.20639834881320948 18 ene 2023 9.69 0.05 0.5186721991701245 17 ene 2023 9.64 -0.04 -0.4132231404958678 16 ene 2023 9.68 -0.03 -0.30895983522142123 13 ene 2023 9.71 0.05 0.5175983436853002 12 ene 2023 9.66 0.03 0.3115264797507788 11 ene 2023 9.63 0.02 0.2081165452653486 10 ene 2023 9.61 -0.02 -0.20768431983385255 09 ene 2023 9.63 0.13 1.368421052631579 06 ene 2023 9.5 0.05 0.5291005291005291 05 ene 2023 9.45 0.04 0.4250797024442083 04 ene 2023 9.41 0.02 0.21299254526091588 03 ene 2023 9.39 0.02 0.21344717182497333 02 ene 2023 9.37 0 0 30 dic 2022 9.37 0.06 0.644468313641246 29 dic 2022 9.31 0.02 0.21528525296017223 28 dic 2022 9.29 -0.03 -0.3218884120171674 27 dic 2022 9.32 0.06 0.6479481641468683 23 dic 2022 9.26 -0.02 -0.21551724137931033 22 dic 2022 9.28 0 0 21 dic 2022 9.28 -0.04 -0.4291845493562232 20 dic 2022 9.32 0.03 0.32292787944025836 19 dic 2022 9.29 0.01 0.10775862068965517 16 dic 2022 9.28 -0.01 -0.10764262648008611 15 dic 2022 9.29 -0.01 -0.10752688172043011 14 dic 2022 9.3 0.01 0.10764262648008611 13 dic 2022 9.29 0.03 0.32397408207343414 12 dic 2022 9.26 -0.02 -0.21551724137931033 09 dic 2022 9.28 0 0 08 dic 2022 9.28 0 0 07 dic 2022 9.28 0.03 0.32432432432432434 06 dic 2022 9.25 -0.03 -0.3232758620689655 05 dic 2022 9.28 0.11 1.1995637949836424 02 dic 2022 9.17 0.01 0.1091703056768559 01 dic 2022 9.16 0.06 0.6593406593406593 30 nov 2022 9.1 0.1 1.1111111111111112 29 nov 2022 9 0.09 1.0101010101010102 28 nov 2022 8.91 -0.05 -0.5580357142857143 25 nov 2022 8.96 -0.01 -0.11148272017837235 24 nov 2022 8.97 0.01 0.11160714285714286 23 nov 2022 8.96 -0.03 -0.3337041156840934 22 nov 2022 8.99 0.03 0.33482142857142855 21 nov 2022 8.96 -0.05 -0.5549389567147613 18 nov 2022 9.01 0.04 0.4459308807134894 17 nov 2022 8.97 -0.08 -0.8839779005524862 16 nov 2022 9.05 -0.07 -0.7675438596491229 15 nov 2022 9.12 0.04 0.44052863436123346 14 nov 2022 9.08 0.04 0.4424778761061947 11 nov 2022 9.04 0.16 1.8018018018018018 10 nov 2022 8.88 0.06 0.6802721088435374 09 nov 2022 8.82 0.01 0.11350737797956867 08 nov 2022 8.81 0.02 0.22753128555176336 07 nov 2022 8.79 -0.1 -1.124859392575928 04 nov 2022 8.89 0.23 2.655889145496536 03 nov 2022 8.66 -0.08 -0.9153318077803204 02 nov 2022 8.74 0 0 31 oct 2022 8.74 -0.15 -1.687289088863892 28 oct 2022 8.89 -0.03 -0.336322869955157 27 oct 2022 8.92 -0.05 -0.5574136008918618 26 oct 2022 8.97 0.13 1.4705882352941178 25 oct 2022 8.84 -0.05 -0.562429696287964 24 oct 2022 8.89 -0.08 -0.8918617614269788 21 oct 2022 8.97 0 0 20 oct 2022 8.97 0 0 19 oct 2022 8.97 -0.07 -0.7743362831858407 18 oct 2022 9.04 -0.03 -0.33076074972436603 17 oct 2022 9.07 0.01 0.11037527593818984 14 oct 2022 9.06 -0.02 -0.22026431718061673 13 oct 2022 9.08 -0.04 -0.43859649122807015 12 oct 2022 9.12 -0.02 -0.2188183807439825 11 oct 2022 9.14 0 0 10 oct 2022 9.14 -0.08 -0.8676789587852495 29 sept 2022 9.22 0.09 0.9857612267250822 28 sept 2022 9.13 -0.08 -0.8686210640608035 27 sept 2022 9.21 -0.05 -0.5399568034557235 26 sept 2022 9.26 -0.03 -0.32292787944025836 23 sept 2022 9.29 -0.09 -0.9594882729211087 22 sept 2022 9.38 -0.03 -0.3188097768331562 21 sept 2022 9.41 -0.05 -0.5285412262156448 20 sept 2022 9.46 -0.02 -0.2109704641350211 19 sept 2022 9.48 0.02 0.21141649048625794 16 sept 2022 9.46 -0.04 -0.42105263157894735 15 sept 2022 9.5 -0.04 -0.4192872117400419 14 sept 2022 9.54 -0.02 -0.20920502092050208 13 sept 2022 9.56 -0.07 -0.726895119418484 12 sept 2022 9.63 0.02 0.2081165452653486 09 sept 2022 9.61 0.04 0.4179728317659352 08 sept 2022 9.57 0.03 0.31446540880503143 07 sept 2022 9.54 -0.01 -0.10471204188481675 06 sept 2022 9.55 -0.05 -0.5208333333333334 05 sept 2022 9.6 -0.04 -0.4149377593360996 02 sept 2022 9.64 -0.01 -0.10362694300518134 01 sept 2022 9.65 -0.01 -0.10351966873706005 31 ago 2022 9.66 -0.02 -0.2066115702479339 30 ago 2022 9.68 0 0 29 ago 2022 9.68 -0.08 -0.819672131147541 26 ago 2022 9.76 0.01 0.10256410256410256 25 ago 2022 9.75 0.03 0.30864197530864196 24 ago 2022 9.72 -0.05 -0.5117707267144319 23 ago 2022 9.77 0.05 0.51440329218107 22 ago 2022 9.72 -0.06 -0.6134969325153374 19 ago 2022 9.78 -0.06 -0.6097560975609756 18 ago 2022 9.84 -0.01 -0.10152284263959391 17 ago 2022 9.85 0 0 16 ago 2022 9.85 -0.05 -0.5050505050505051 12 ago 2022 9.9 -0.01 -0.10090817356205853 11 ago 2022 9.91 -0.01 -0.10080645161290322 10 ago 2022 9.92 0.04 0.4048582995951417 09 ago 2022 9.88 0.02 0.2028397565922921 08 ago 2022 9.86 -0.01 -0.10131712259371833 05 ago 2022 9.87 -0.02 -0.20222446916076844 04 ago 2022 9.89 0.01 0.10121457489878542 03 ago 2022 9.88 0 0 02 ago 2022 9.88 0.02 0.2028397565922921 01 ago 2022 9.86 -0.03 -0.3033367037411527 29 jul 2022 9.89 -0.02 -0.20181634712411706 28 jul 2022 9.91 0.03 0.30364372469635625 27 jul 2022 9.88 0.01 0.10131712259371833 26 jul 2022 9.87 -0.02 -0.20222446916076844 25 jul 2022 9.89 0.02 0.20263424518743667 22 jul 2022 9.87 0.03 0.3048780487804878 21 jul 2022 9.84 -0.03 -0.303951367781155 20 jul 2022 9.87 -0.04 -0.4036326942482341 19 jul 2022 9.91 -0.01 -0.10080645161290322 18 jul 2022 9.92 0.07 0.7106598984771574 15 jul 2022 9.85 -0.02 -0.20263424518743667 14 jul 2022 9.87 -0.09 -0.9036144578313253 13 jul 2022 9.96 0.02 0.2012072434607646 12 jul 2022 9.94 -0.05 -0.5005005005005005 11 jul 2022 9.99 -0.03 -0.2994011976047904 08 jul 2022 10.02 0.01 0.0999000999000999 07 jul 2022 10.01 0 0 06 jul 2022 10.01 0.01 0.1 05 jul 2022 10 -0.06 -0.5964214711729622 04 jul 2022 10.06 0.04 0.3992015968063872 01 jul 2022 10.02 -0.04 -0.3976143141153082 30 jun 2022 10.06 -0.02 -0.1984126984126984 29 jun 2022 10.08 0.01 0.09930486593843098 28 jun 2022 10.07 -0.03 -0.297029702970297 27 jun 2022 10.1 0.01 0.09910802775024777 24 jun 2022 10.09 0.02 0.19860973187686196 22 jun 2022 10.07 -0.04 -0.39564787339268054 21 jun 2022 10.11 -0.01 -0.09881422924901186 20 jun 2022 10.12 0.03 0.29732408325074333 17 jun 2022 10.09 0.01 0.0992063492063492 16 jun 2022 10.08 0 0 15 jun 2022 10.08 0.03 0.29850746268656714 14 jun 2022 10.05 0.02 0.19940179461615154 13 jun 2022 10.03 -0.06 -0.5946481665014867 10 jun 2022 10.09 -0.06 -0.5911330049261084 09 jun 2022 10.15 0 0 08 jun 2022 10.15 -0.01 -0.0984251968503937 07 jun 2022 10.16 -0.06 -0.5870841487279843 03 jun 2022 10.22 0.06 0.5905511811023622 02 jun 2022 10.16 0.02 0.19723865877712032 01 jun 2022 10.14 -0.02 -0.1968503937007874 31 may 2022 10.16 -0.03 -0.2944062806673209 30 may 2022 10.19 0.06 0.5923000987166831 27 may 2022 10.13 0 0 25 may 2022 10.13 -0.05 -0.4911591355599214 24 may 2022 10.18 -0.01 -0.09813542688910697 23 may 2022 10.19 0.07 0.691699604743083 20 may 2022 10.12 0.06 0.5964214711729622 19 may 2022 10.06 0.02 0.199203187250996 18 may 2022 10.04 -0.03 -0.29791459781529295 17 may 2022 10.07 0.1 1.0030090270812437 16 may 2022 9.97 0.01 0.10040160642570281 13 may 2022 9.96 0 0 12 may 2022 9.96 -0.13 -1.288404360753221 11 may 2022 10.09 0.03 0.2982107355864811 10 may 2022 10.06 -0.06 -0.5928853754940712 06 may 2022 10.12 -0.07 -0.6869479882237488 05 may 2022 10.19 0.01 0.09823182711198428 28 abr 2022 10.18 -0.12 -1.1650485436893203 27 abr 2022 10.3 -0.01 -0.09699321047526673 26 abr 2022 10.31 0.01 0.0970873786407767 25 abr 2022 10.3 -0.11 -1.0566762728146013 22 abr 2022 10.41 -0.11 -1.0456273764258555 21 abr 2022 10.52 -0.03 -0.2843601895734597 20 abr 2022 10.55 -0.07 -0.6591337099811676 19 abr 2022 10.62 -0.03 -0.28169014084507044 14 abr 2022 10.65 0 0 13 abr 2022 10.65 0 0 12 abr 2022 10.65 0 0 11 abr 2022 10.65 -0.03 -0.2808988764044944 08 abr 2022 10.68 -0.02 -0.18691588785046728 07 abr 2022 10.7 0.02 0.18726591760299627 06 abr 2022 10.68 0.03 0.28169014084507044 31 mar 2022 10.65 -0.02 -0.18744142455482662 30 mar 2022 10.67 0.06 0.5655042412818096 29 mar 2022 10.61 0.03 0.2835538752362949 28 mar 2022 10.58 -0.02 -0.18867924528301888 25 mar 2022 10.6 0.05 0.47393364928909953 24 mar 2022 10.55 -0.02 -0.1892147587511826 23 mar 2022 10.57 -0.02 -0.18885741265344666 22 mar 2022 10.59 0.01 0.0945179584120983 21 mar 2022 10.58 0.03 0.2843601895734597 18 mar 2022 10.55 0 0 17 mar 2022 10.55 0.04 0.38058991436726924 16 mar 2022 10.51 0.06 0.5741626794258373 15 mar 2022 10.45 -0.09 -0.8538899430740038 14 mar 2022 10.54 -0.07 -0.6597549481621112 11 mar 2022 10.61 -0.05 -0.46904315196998125 10 mar 2022 10.66 0 0 09 mar 2022 10.66 0.02 0.18796992481203006 08 mar 2022 10.64 -0.08 -0.746268656716418 07 mar 2022 10.72 -0.01 -0.09319664492078285 04 mar 2022 10.73 -0.03 -0.2788104089219331 03 mar 2022 10.76 -0.02 -0.18552875695732837 02 mar 2022 10.78 -0.04 -0.36968576709796674 01 mar 2022 10.82 -0.02 -0.18450184501845018 28 feb 2022 10.84 -0.04 -0.36764705882352944 25 feb 2022 10.88 0.01 0.09199632014719411 24 feb 2022 10.87 -0.06 -0.5489478499542544 23 feb 2022 10.93 0.03 0.27522935779816515 22 feb 2022 10.9 0 0 21 feb 2022 10.9 -0.02 -0.18315018315018314 18 feb 2022 10.92 0.03 0.27548209366391185 17 feb 2022 10.89 -0.01 -0.09174311926605505 16 feb 2022 10.9 -0.01 -0.09165902841429881 15 feb 2022 10.91 0.03 0.2757352941176471 14 feb 2022 10.88 -0.03 -0.27497708524289644 11 feb 2022 10.91 -0.02 -0.18298261665141813 10 feb 2022 10.93 0.02 0.18331805682859761 09 feb 2022 10.91 0.01 0.09174311926605505 08 feb 2022 10.9 -0.02 -0.18315018315018314 07 feb 2022 10.92 0 0 27 ene 2022 10.92 -0.12 -1.0869565217391304 26 ene 2022 11.04 0.03 0.2724795640326976 25 ene 2022 11.01 0 0 24 ene 2022 11.01 0.04 0.3646308113035551 21 ene 2022 10.97 0.04 0.36596523330283626 20 ene 2022 10.93 0.05 0.45955882352941174 19 ene 2022 10.88 0.05 0.4616805170821791 18 ene 2022 10.83 -0.01 -0.09225092250922509 17 ene 2022 10.84 -0.04 -0.36764705882352944 14 ene 2022 10.88 -0.02 -0.1834862385321101 13 ene 2022 10.9 -0.03 -0.2744739249771272 12 ene 2022 10.93 0 0 11 ene 2022 10.93 -0.02 -0.182648401826484 10 ene 2022 10.95 -0.01 -0.09124087591240876 07 ene 2022 10.96 0 0 06 ene 2022 10.96 -0.06 -0.5444646098003629 05 ene 2022 11.02 0 0 04 ene 2022 11.02 -0.01 -0.09066183136899365 03 ene 2022 11.03 -0.02 -0.18099547511312217 31 dic 2021 11.05 0 0 30 dic 2021 11.05 0 0 29 dic 2021 11.05 0.01 0.09057971014492754 28 dic 2021 11.04 0.01 0.09066183136899365 27 dic 2021 11.03 0 0 23 dic 2021 11.03 0 0 22 dic 2021 11.03 0 0 21 dic 2021 11.03 0.02 0.18165304268846502 20 dic 2021 11.01 0 0 17 dic 2021 11.01 -0.02 -0.1813236627379873 16 dic 2021 11.03 -0.01 -0.09057971014492754 15 dic 2021 11.04 -0.03 -0.27100271002710025 14 dic 2021 11.07 -0.01 -0.09025270758122744 13 dic 2021 11.08 -0.02 -0.18018018018018017 10 dic 2021 11.1 0.02 0.18050541516245489 09 dic 2021 11.08 -0.06 -0.5385996409335727 08 dic 2021 11.14 0.08 0.7233273056057866 07 dic 2021 11.06 0.02 0.18115942028985507 06 dic 2021 11.04 0.01 0.09066183136899365 03 dic 2021 11.03 -0.02 -0.18099547511312217 02 dic 2021 11.05 -0.02 -0.18066847335140018 01 dic 2021 11.07 -0.01 -0.09025270758122744 30 nov 2021 11.08 -0.02 -0.18018018018018017 29 nov 2021 11.1 0 0 26 nov 2021 11.1 -0.04 -0.3590664272890485 25 nov 2021 11.14 0.01 0.08984725965858041 24 nov 2021 11.13 0 0 23 nov 2021 11.13 -0.01 -0.08976660682226212 22 nov 2021 11.14 0.03 0.27002700270027 19 nov 2021 11.11 -0.01 -0.08992805755395683 18 nov 2021 11.12 0.01 0.09000900090009001 17 nov 2021 11.11 0.03 0.27075812274368233 16 nov 2021 11.08 -0.03 -0.27002700270027 15 nov 2021 11.11 0.05 0.45207956600361665 12 nov 2021 11.06 0.1 0.9124087591240876 11 nov 2021 10.96 0.06 0.5504587155963303 10 nov 2021 10.9 0.03 0.27598896044158233 09 nov 2021 10.87 -0.05 -0.45787545787545786 08 nov 2021 10.92 -0.02 -0.18281535648994515 05 nov 2021 10.94 -0.05 -0.4549590536851683 04 nov 2021 10.99 -0.04 -0.3626473254759746 03 nov 2021 11.03 -0.01 -0.09057971014492754 02 nov 2021 11.04 -0.07 -0.6300630063006301 29 oct 2021 11.11 -0.07 -0.6261180679785331 28 oct 2021 11.18 -0.01 -0.08936550491510277 27 oct 2021 11.19 -0.02 -0.1784121320249777 26 oct 2021 11.21 -0.01 -0.08912655971479501 25 oct 2021 11.22 -0.01 -0.08904719501335707 22 oct 2021 11.23 0.02 0.1784121320249777 21 oct 2021 11.21 -0.02 -0.17809439002671415 20 oct 2021 11.23 -0.01 -0.08896797153024912 19 oct 2021 11.24 0.11 0.9883198562443846 18 oct 2021 11.13 0.04 0.3606853020739405 15 oct 2021 11.09 0.04 0.36199095022624433 14 oct 2021 11.05 -0.01 -0.09041591320072333 13 oct 2021 11.06 0.01 0.09049773755656108 12 oct 2021 11.05 -0.07 -0.6294964028776978 11 oct 2021 11.12 -0.01 -0.08984725965858041 08 oct 2021 11.13 -0.15 -1.3297872340425532 29 sept 2021 11.28 -0.06 -0.5291005291005291 28 sept 2021 11.34 -0.01 -0.0881057268722467 27 sept 2021 11.35 0 0 24 sept 2021 11.35 -0.03 -0.26362038664323373 23 sept 2021 11.38 0.06 0.5300353356890459 22 sept 2021 11.32 -0.11 -0.9623797025371829 16 sept 2021 11.43 -0.05 -0.4355400696864111 15 sept 2021 11.48 -0.01 -0.08703220191470844 14 sept 2021 11.49 0.01 0.08710801393728224 13 sept 2021 11.48 -0.03 -0.26064291920069504 10 sept 2021 11.51 0.05 0.4363001745200698 09 sept 2021 11.46 0.01 0.08733624454148471 08 sept 2021 11.45 0 0 07 sept 2021 11.45 -0.01 -0.08726003490401396 06 sept 2021 11.46 -0.04 -0.34782608695652173 03 sept 2021 11.5 0.03 0.26155187445510025 02 sept 2021 11.47 0 0 01 sept 2021 11.47 0.01 0.08726003490401396 31 ago 2021 11.46 -0.02 -0.17421602787456447 30 ago 2021 11.48 0.03 0.26200873362445415 27 ago 2021 11.45 0.01 0.08741258741258741 26 ago 2021 11.44 0 0 25 ago 2021 11.44 0 0 24 ago 2021 11.44 0.03 0.26292725679228746 23 ago 2021 11.41 0.04 0.3518029903254178 20 ago 2021 11.37 -0.02 -0.17559262510974538 19 ago 2021 11.39 0 0 18 ago 2021 11.39 0.02 0.1759014951627089 17 ago 2021 11.37 -0.02 -0.17559262510974538 16 ago 2021 11.39 0.01 0.08787346221441125 13 ago 2021 11.38 -0.01 -0.08779631255487269 12 ago 2021 11.39 0.01 0.08787346221441125 11 ago 2021 11.38 0.02 0.176056338028169 10 ago 2021 11.36 0 0 09 ago 2021 11.36 0 0 06 ago 2021 11.36 -0.05 -0.43821209465381245 05 ago 2021 11.41 0.01 0.08771929824561403 04 ago 2021 11.4 0.04 0.352112676056338 03 ago 2021 11.36 0 0 02 ago 2021 11.36 0.01 0.0881057268722467 30 jul 2021 11.35 -0.04 -0.35118525021949076 29 jul 2021 11.39 0.08 0.7073386383731212 28 jul 2021 11.31 -0.01 -0.08833922261484099 27 jul 2021 11.32 -0.09 -0.7887817703768624 26 jul 2021 11.41 -0.01 -0.08756567425569177 23 jul 2021 11.42 -0.02 -0.17482517482517482 22 jul 2021 11.44 0 0 21 jul 2021 11.44 0.03 0.26292725679228746 20 jul 2021 11.41 0 0 19 jul 2021 11.41 -0.03 -0.26223776223776224 16 jul 2021 11.44 -0.02 -0.17452006980802792 15 jul 2021 11.46 0.01 0.08733624454148471 14 jul 2021 11.45 0.03 0.2626970227670753 13 jul 2021 11.42 0.02 0.17543859649122806 12 jul 2021 11.4 0.03 0.2638522427440633 09 jul 2021 11.37 0.02 0.1762114537444934 08 jul 2021 11.35 -0.03 -0.26362038664323373 07 jul 2021 11.38 0 0 06 jul 2021 11.38 -0.03 -0.26292725679228746 05 jul 2021 11.41 0.03 0.26362038664323373 02 jul 2021 11.38 -0.02 -0.17543859649122806 01 jul 2021 11.4 -0.01 -0.0876424189307625 30 jun 2021 11.41 -0.03 -0.26223776223776224 29 jun 2021 11.44 0 0 28 jun 2021 11.44 -0.02 -0.17452006980802792 25 jun 2021 11.46 0.04 0.3502626970227671 24 jun 2021 11.42 0.02 0.17543859649122806 22 jun 2021 11.4 -0.02 -0.17513134851138354 21 jun 2021 11.42 -0.02 -0.17482517482517482 18 jun 2021 11.44 0 0 17 jun 2021 11.44 -0.09 -0.7805724197745013 16 jun 2021 11.53 0.01 0.08680555555555555 15 jun 2021 11.52 0.01 0.08688097306689835 14 jun 2021 11.51 -0.03 -0.25996533795493937 11 jun 2021 11.54 -0.01 -0.08658008658008658 10 jun 2021 11.55 -0.01 -0.08650519031141868 09 jun 2021 11.56 0.02 0.1733102253032929 08 jun 2021 11.54 0 0 07 jun 2021 11.54 -0.01 -0.08658008658008658 04 jun 2021 11.55 0.02 0.17346053772766695 03 jun 2021 11.53 -0.03 -0.25951557093425603 02 jun 2021 11.56 0 0 01 jun 2021 11.56 -0.03 -0.25884383088869717 31 may 2021 11.59 -0.03 -0.25817555938037867 28 may 2021 11.62 0.02 0.1724137931034483 27 may 2021 11.6 0.02 0.17271157167530224 26 may 2021 11.58 0.04 0.3466204506065858 25 may 2021 11.54 0.07 0.6102877070619006 21 may 2021 11.47 0.01 0.08726003490401396 20 may 2021 11.46 0 0 19 may 2021 11.46 -0.01 -0.08718395815170009 18 may 2021 11.47 0.03 0.26223776223776224 17 may 2021 11.44 0 0 14 may 2021 11.44 0.01 0.08748906386701662 12 may 2021 11.43 -0.05 -0.4355400696864111 11 may 2021 11.48 -0.01 -0.08703220191470844 10 may 2021 11.49 0.03 0.2617801047120419 07 may 2021 11.46 0.07 0.6145741878841089 06 may 2021 11.39 0.03 0.2640845070422535 29 abr 2021 11.36 -0.02 -0.1757469244288225 28 abr 2021 11.38 0 0 27 abr 2021 11.38 0 0 26 abr 2021 11.38 0.02 0.176056338028169 23 abr 2021 11.36 -0.01 -0.08795074758135445 22 abr 2021 11.37 0.01 0.0880281690140845 21 abr 2021 11.36 0.02 0.1763668430335097 20 abr 2021 11.34 0.02 0.17667844522968199 19 abr 2021 11.32 0.05 0.44365572315882873 16 abr 2021 11.27 0.01 0.08880994671403197 15 abr 2021 11.26 0.02 0.17793594306049823 14 abr 2021 11.24 0 0 13 abr 2021 11.24 -0.01 -0.08888888888888889 12 abr 2021 11.25 -0.01 -0.08880994671403197 09 abr 2021 11.26 0.02 0.17793594306049823 08 abr 2021 11.24 -0.02 -0.17761989342806395 07 abr 2021 11.26 0 0 06 abr 2021 11.26 0.07 0.6255585344057194 01 abr 2021 11.19 -0.04 -0.3561887800534283 31 mar 2021 11.23 0.01 0.08912655971479501 30 mar 2021 11.22 -0.01 -0.08904719501335707 29 mar 2021 11.23 -0.06 -0.5314437555358724 26 mar 2021 11.29 -0.01 -0.08849557522123894 25 mar 2021 11.3 -0.04 -0.3527336860670194 24 mar 2021 11.34 -0.02 -0.176056338028169 23 mar 2021 11.36 -0.02 -0.1757469244288225 22 mar 2021 11.38 0.02 0.176056338028169 19 mar 2021 11.36 0 0 18 mar 2021 11.36 0 0 17 mar 2021 11.36 0 0 16 mar 2021 11.36 0.01 0.0881057268722467 15 mar 2021 11.35 0 0 12 mar 2021 11.35 -0.03 -0.26362038664323373 11 mar 2021 11.38 0.05 0.44130626654898497 10 mar 2021 11.33 0.03 0.26548672566371684 09 mar 2021 11.3 0.03 0.26619343389529726 08 mar 2021 11.27 -0.07 -0.6172839506172839 05 mar 2021 11.34 -0.09 -0.7874015748031497 04 mar 2021 11.43 -0.01 -0.08741258741258741 03 mar 2021 11.44 0 0 02 mar 2021 11.44 0 0 01 mar 2021 11.44 0.01 0.08748906386701662 26 feb 2021 11.43 -0.09 -0.78125 25 feb 2021 11.52 -0.03 -0.2597402597402597 24 feb 2021 11.55 0.05 0.43478260869565216 23 feb 2021 11.5 -0.01 -0.08688097306689835 22 feb 2021 11.51 -0.06 -0.5185825410544511 19 feb 2021 11.57 0.03 0.25996533795493937 18 feb 2021 11.54 -0.05 -0.4314063848144953 09 feb 2021 11.59 0.07 0.6076388888888888 08 feb 2021 11.52 0.02 0.17391304347826086 05 feb 2021 11.5 0.02 0.17421602787456447 04 feb 2021 11.48 -0.04 -0.3472222222222222 03 feb 2021 11.52 -0.02 -0.1733102253032929 02 feb 2021 11.54 0.04 0.34782608695652173 01 feb 2021 11.5 -0.03 -0.26019080659150046 29 ene 2021 11.53 0 0 28 ene 2021 11.53 0.05 0.4355400696864111 27 ene 2021 11.48 -0.07 -0.6060606060606061 26 ene 2021 11.55 0.04 0.3475238922675934 25 ene 2021 11.51 0 0 22 ene 2021 11.51 -0.04 -0.3463203463203463 21 ene 2021 11.55 0.06 0.5221932114882507 20 ene 2021 11.49 0.01 0.08710801393728224 19 ene 2021 11.48 0.05 0.4374453193350831 18 ene 2021 11.43 -0.05 -0.4355400696864111 15 ene 2021 11.48 0 0 14 ene 2021 11.48 -0.02 -0.17391304347826086 13 ene 2021 11.5 0.03 0.26155187445510025 12 ene 2021 11.47 0 0 11 ene 2021 11.47 -0.02 -0.17406440382941687 08 ene 2021 11.49 0 0 07 ene 2021 11.49 -0.04 -0.3469210754553339 06 ene 2021 11.53 -0.03 -0.25951557093425603 05 ene 2021 11.56 0.01 0.08658008658008658 04 ene 2021 11.55 0.12 1.0498687664041995 31 dic 2020 11.43 -0.03 -0.2617801047120419 30 dic 2020 11.46 0.05 0.43821209465381245 29 dic 2020 11.41 0.02 0.17559262510974538 28 dic 2020 11.39 0 0 23 dic 2020 11.39 0.03 0.2640845070422535 22 dic 2020 11.36 0 0 21 dic 2020 11.36 -0.06 -0.5253940455341506 18 dic 2020 11.42 0.03 0.2633889376646181 17 dic 2020 11.39 0.01 0.08787346221441125 16 dic 2020 11.38 0.03 0.2643171806167401 15 dic 2020 11.35 -0.03 -0.26362038664323373 14 dic 2020 11.38 0.06 0.5300353356890459 11 dic 2020 11.32 -0.04 -0.352112676056338 10 dic 2020 11.36 0.02 0.1763668430335097 09 dic 2020 11.34 0 0 08 dic 2020 11.34 0.01 0.088261253309797 07 dic 2020 11.33 -0.01 -0.08818342151675485 04 dic 2020 11.34 0.04 0.35398230088495575 03 dic 2020 11.3 0.05 0.4444444444444444 02 dic 2020 11.25 0.01 0.08896797153024912 01 dic 2020 11.24 0.03 0.26761819803746656 30 nov 2020 11.21 -0.06 -0.5323868677905945 27 nov 2020 11.27 -0.01 -0.08865248226950355 26 nov 2020 11.28 0.02 0.17761989342806395 25 nov 2020 11.26 0.03 0.26714158504007124 24 nov 2020 11.23 -0.03 -0.2664298401420959 23 nov 2020 11.26 -0.02 -0.1773049645390071 20 nov 2020 11.28 0.04 0.35587188612099646 19 nov 2020 11.24 -0.04 -0.3546099290780142 18 nov 2020 11.28 -0.01 -0.08857395925597875 17 nov 2020 11.29 0.03 0.2664298401420959 16 nov 2020 11.26 0.05 0.44603033006244425 13 nov 2020 11.21 0 0 12 nov 2020 11.21 0.03 0.26833631484794274 11 nov 2020 11.18 -0.03 -0.26761819803746656 10 nov 2020 11.21 0.04 0.35810205908683973 09 nov 2020 11.17 -0.05 -0.44563279857397503 06 nov 2020 11.22 0.05 0.4476275738585497 05 nov 2020 11.17 0.11 0.9945750452079566 04 nov 2020 11.06 0.05 0.45413260672116257 03 nov 2020 11.01 -0.01 -0.09074410163339383 02 nov 2020 11.02 0 0 30 oct 2020 11.02 0 0 29 oct 2020 11.02 0.04 0.36429872495446264 28 oct 2020 10.98 -0.05 -0.45330915684496825 27 oct 2020 11.03 0.05 0.4553734061930783 26 oct 2020 10.98 -0.1 -0.9025270758122743 23 oct 2020 11.08 0.01 0.09033423667570009 22 oct 2020 11.07 -0.05 -0.44964028776978415 21 oct 2020 11.12 0.05 0.45167118337850043 20 oct 2020 11.07 0.06 0.5449591280653951 19 oct 2020 11.01 -0.01 -0.09074410163339383 16 oct 2020 11.02 0.04 0.36429872495446264 15 oct 2020 10.98 -0.02 -0.18181818181818182 14 oct 2020 11 0.09 0.8249312557286893 13 oct 2020 10.91 0.01 0.09174311926605505 12 oct 2020 10.9 -0.12 -1.0889292196007259 09 oct 2020 11.02 0.09 0.8234217749313815 08 oct 2020 10.93 0.03 0.27522935779816515 07 oct 2020 10.9 -0.02 -0.18315018315018314 06 oct 2020 10.92 -0.01 -0.09149130832570906 05 oct 2020 10.93 0.08 0.7373271889400922 02 oct 2020 10.85 0.01 0.09225092250922509 01 oct 2020 10.84 0.07 0.6499535747446611 30 sept 2020 10.77 -0.01 -0.09276437847866419 29 sept 2020 10.78 0.04 0.37243947858473 28 sept 2020 10.74 -0.02 -0.18587360594795538 25 sept 2020 10.76 -0.04 -0.37037037037037035 24 sept 2020 10.8 -0.05 -0.4608294930875576 23 sept 2020 10.85 -0.05 -0.45871559633027525 22 sept 2020 10.9 0.06 0.5535055350553506 21 sept 2020 10.84 -0.07 -0.6416131989000916 18 sept 2020 10.91 0 0 17 sept 2020 10.91 -0.02 -0.18298261665141813 16 sept 2020 10.93 0.03 0.27522935779816515 15 sept 2020 10.9 0.09 0.8325624421831638 14 sept 2020 10.81 0.01 0.09259259259259259 11 sept 2020 10.8 0.02 0.18552875695732837 10 sept 2020 10.78 0.01 0.09285051067780872 09 sept 2020 10.77 -0.01 -0.09276437847866419 08 sept 2020 10.78 -0.04 -0.36968576709796674 07 sept 2020 10.82 0.01 0.09250693802035152 04 sept 2020 10.81 -0.01 -0.09242144177449169 03 sept 2020 10.82 -0.01 -0.09233610341643583 02 sept 2020 10.83 0.01 0.09242144177449169 01 sept 2020 10.82 0.06 0.5576208178438662 31 ago 2020 10.76 -0.01 -0.09285051067780872 28 ago 2020 10.77 0.02 0.18604651162790697 27 ago 2020 10.75 0.02 0.1863932898415657 26 ago 2020 10.73 0.03 0.2803738317757009 25 ago 2020 10.7 0.01 0.09354536950420954 24 ago 2020 10.69 0.03 0.28142589118198874 21 ago 2020 10.66 -0.01 -0.09372071227741331 20 ago 2020 10.67 -0.02 -0.18709073900841908 19 ago 2020 10.69 0.01 0.09363295880149813 18 ago 2020 10.68 0.04 0.37593984962406013 17 ago 2020 10.64 0.02 0.18832391713747645 14 ago 2020 10.62 -0.01 -0.09407337723424271 13 ago 2020 10.63 0 0 12 ago 2020 10.63 0 0 11 ago 2020 10.63 0.03 0.2830188679245283 10 ago 2020 10.6 0.02 0.1890359168241966 07 ago 2020 10.58 -0.04 -0.3766478342749529 06 ago 2020 10.62 0.02 0.18867924528301888 05 ago 2020 10.6 0.07 0.6647673314339981 04 ago 2020 10.53 0.01 0.09505703422053231 03 ago 2020 10.52 0.03 0.2859866539561487 31 jul 2020 10.49 0 0 30 jul 2020 10.49 0 0 29 jul 2020 10.49 0.01 0.09541984732824428 28 jul 2020 10.48 0 0 27 jul 2020 10.48 0.07 0.6724303554274735 24 jul 2020 10.41 -0.05 -0.4780114722753346 23 jul 2020 10.46 -0.01 -0.09551098376313276 22 jul 2020 10.47 0.01 0.09560229445506692 21 jul 2020 10.46 0.02 0.19157088122605365 20 jul 2020 10.44 0.02 0.19193857965451055 17 jul 2020 10.42 0 0 16 jul 2020 10.42 -0.01 -0.09587727708533078 15 jul 2020 10.43 0.05 0.4816955684007707 14 jul 2020 10.38 -0.02 -0.19230769230769232 13 jul 2020 10.4 0.05 0.4830917874396135 10 jul 2020 10.35 -0.05 -0.4807692307692308 09 jul 2020 10.4 0.03 0.2892960462873674 08 jul 2020 10.37 0.02 0.1932367149758454 07 jul 2020 10.35 0.01 0.09671179883945841 06 jul 2020 10.34 0.1 0.9765625 03 jul 2020 10.24 0 0 02 jul 2020 10.24 0.03 0.2938295788442703 01 jul 2020 10.21 -0.02 -0.19550342130987292 30 jun 2020 10.23 -0.02 -0.1951219512195122 29 jun 2020 10.25 0.01 0.09765625 26 jun 2020 10.24 0.02 0.19569471624266144 25 jun 2020 10.22 -0.04 -0.3898635477582846 24 jun 2020 10.26 0.04 0.3913894324853229 22 jun 2020 10.22 -0.01 -0.09775171065493646 19 jun 2020 10.23 0.02 0.1958863858961802 18 jun 2020 10.21 0.04 0.39331366764995085 17 jun 2020 10.17 0 0 16 jun 2020 10.17 0.01 0.0984251968503937 15 jun 2020 10.16 -0.02 -0.19646365422396855 12 jun 2020 10.18 -0.02 -0.19607843137254902 11 jun 2020 10.2 -0.03 -0.2932551319648094 10 jun 2020 10.23 0.03 0.29411764705882354 09 jun 2020 10.2 0.04 0.3937007874015748 08 jun 2020 10.16 0.06 0.594059405940594 05 jun 2020 10.1 0.01 0.09910802775024777 04 jun 2020 10.09 0 0 03 jun 2020 10.09 0.01 0.0992063492063492 02 jun 2020 10.08 0.13 1.306532663316583 29 may 2020 9.95 -0.05 -0.5 28 may 2020 10 0.05 0.5025125628140703 27 may 2020 9.95 -0.08 -0.7976071784646062 26 may 2020 10.03 0.01 0.0998003992015968 25 may 2020 10.02 -0.02 -0.199203187250996 22 may 2020 10.04 -0.06 -0.594059405940594 20 may 2020 10.1 0.03 0.29791459781529295 19 may 2020 10.07 0.07 0.7 18 may 2020 10 -0.04 -0.398406374501992 15 may 2020 10.04 0.05 0.5005005005005005 14 may 2020 9.99 -0.01 -0.1 13 may 2020 10 -0.01 -0.0999000999000999 12 may 2020 10.01 -0.01 -0.0998003992015968 11 may 2020 10.02 0.03 0.3003003003003003 08 may 2020 9.99 0.05 0.5030181086519114 07 may 2020 9.94 -0.02 -0.20080321285140562 06 may 2020 9.96 0.03 0.3021148036253776 05 may 2020 9.93 0.02 0.20181634712411706 04 may 2020 9.91 -0.09 -0.9 30 abr 2020 10 -0.06 -0.5964214711729622 29 abr 2020 10.06 0.02 0.199203187250996 28 abr 2020 10.04 0.06 0.6012024048096193 27 abr 2020 9.98 -0.04 -0.3992015968063872 24 abr 2020 10.02 0.04 0.40080160320641284 23 abr 2020 9.98 0.01 0.10030090270812438 22 abr 2020 9.97 -0.05 -0.499001996007984 21 abr 2020 10.02 -0.02 -0.199203187250996 20 abr 2020 10.04 -0.07 -0.6923837784371909 17 abr 2020 10.11 0.02 0.19821605550049554 16 abr 2020 10.09 0 0 15 abr 2020 10.09 0.01 0.0992063492063492 14 abr 2020 10.08 0.16 1.6129032258064515 09 abr 2020 9.92 -0.08 -0.8 08 abr 2020 10 -0.04 -0.398406374501992 07 abr 2020 10.04 0.09 0.9045226130653267 06 abr 2020 9.95 0 0 03 abr 2020 9.95 0 0 02 abr 2020 9.95 0.11 1.1178861788617886 01 abr 2020 9.84 -0.12 -1.2048192771084338 31 mar 2020 9.96 0.24 2.4691358024691357 30 mar 2020 9.72 -0.2 -2.0161290322580645 27 mar 2020 9.92 0.03 0.3033367037411527 26 mar 2020 9.89 0.1 1.0214504596527068 25 mar 2020 9.79 0.17 1.7671517671517671 24 mar 2020 9.62 0.05 0.522466039707419 23 mar 2020 9.57 -0.03 -0.3125 20 mar 2020 9.6 0 0 19 mar 2020 9.6 -0.18 -1.8404907975460123 18 mar 2020 9.78 -0.26 -2.589641434262948 17 mar 2020 10.04 -0.09 -0.8884501480750246 16 mar 2020 10.13 -0.04 -0.39331366764995085 13 mar 2020 10.17 -0.06 -0.5865102639296188 12 mar 2020 10.23 -0.14 -1.3500482160077145 11 mar 2020 10.37 -0.01 -0.09633911368015415 10 mar 2020 10.38 -0.07 -0.6698564593301436 09 mar 2020 10.45 -0.01 -0.09560229445506692 06 mar 2020 10.46 0.02 0.19157088122605365 05 mar 2020 10.44 -0.01 -0.09569377990430622 04 mar 2020 10.45 0.09 0.8687258687258688 03 mar 2020 10.36 -0.03 -0.28873917228103946 02 mar 2020 10.39 0.06 0.5808325266214908 28 feb 2020 10.33 -0.02 -0.1932367149758454 27 feb 2020 10.35 0.03 0.29069767441860467 26 feb 2020 10.32 -0.02 -0.19342359767891681 25 feb 2020 10.34 0.02 0.1937984496124031 24 feb 2020 10.32 -0.02 -0.19342359767891681 21 feb 2020 10.34 0.04 0.3883495145631068 20 feb 2020 10.3 -0.04 -0.38684719535783363 19 feb 2020 10.34 0 0 18 feb 2020 10.34 -0.02 -0.19305019305019305 17 feb 2020 10.36 0.01 0.0966183574879227 14 feb 2020 10.35 -0.05 -0.4807692307692308 13 feb 2020 10.4 0.03 0.2892960462873674 12 feb 2020 10.37 -0.04 -0.38424591738712777 11 feb 2020 10.41 0.07 0.6769825918762089 10 feb 2020 10.34 0.03 0.2909796314258002 07 feb 2020 10.31 -0.04 -0.3864734299516908 06 feb 2020 10.35 0 0 05 feb 2020 10.35 0.05 0.4854368932038835 04 feb 2020 10.3 0.04 0.3898635477582846 03 feb 2020 10.26 -0.06 -0.5813953488372093 31 ene 2020 10.32 -0.01 -0.0968054211035818 30 ene 2020 10.33 -0.05 -0.4816955684007707 29 ene 2020 10.38 -0.04 -0.3838771593090211 23 ene 2020 10.42 -0.04 -0.3824091778202677 22 ene 2020 10.46 0 0 21 ene 2020 10.46 -0.05 -0.47573739295908657 20 ene 2020 10.51 -0.01 -0.09505703422053231 17 ene 2020 10.52 0.03 0.2859866539561487 16 ene 2020 10.49 -0.01 -0.09523809523809523 15 ene 2020 10.5 0.03 0.28653295128939826 14 ene 2020 10.47 0.02 0.19138755980861244 13 ene 2020 10.45 0.04 0.38424591738712777 10 ene 2020 10.41 0.02 0.19249278152069296 09 ene 2020 10.39 0 0 08 ene 2020 10.39 0.04 0.3864734299516908 07 ene 2020 10.35 0.05 0.4854368932038835 06 ene 2020 10.3 0 0 03 ene 2020 10.3 0.01 0.09718172983479106 02 ene 2020 10.29 0.01 0.09727626459143969 31 dic 2019 10.28 -0.01 -0.09718172983479106 30 dic 2019 10.29 0.03 0.29239766081871343 27 dic 2019 10.26 0.04 0.3913894324853229 23 dic 2019 10.22 -0.01 -0.09775171065493646 20 dic 2019 10.23 0.01 0.09784735812133072 19 dic 2019 10.22 0 0 18 dic 2019 10.22 -0.01 -0.09775171065493646 17 dic 2019 10.23 0.01 0.09784735812133072 16 dic 2019 10.22 0.01 0.0979431929480901 13 dic 2019 10.21 0.04 0.39331366764995085 12 dic 2019 10.17 0.03 0.2958579881656805 11 dic 2019 10.14 0 0 10 dic 2019 10.14 0 0 09 dic 2019 10.14 -0.01 -0.09852216748768473 06 dic 2019 10.15 0.01 0.09861932938856016 05 dic 2019 10.14 0 0 04 dic 2019 10.14 0.04 0.39603960396039606 03 dic 2019 10.1 -0.07 -0.688298918387414 02 dic 2019 10.17 -0.01 -0.09823182711198428 29 nov 2019 10.18 -0.04 -0.3913894324853229 28 nov 2019 10.22 -0.01 -0.09775171065493646 27 nov 2019 10.23 0.02 0.1958863858961802 26 nov 2019 10.21 0.01 0.09803921568627451 25 nov 2019 10.2 0.02 0.19646365422396855 22 nov 2019 10.18 -0.02 -0.19607843137254902 21 nov 2019 10.2 0 0 20 nov 2019 10.2 0 0 19 nov 2019 10.2 0.01 0.09813542688910697 18 nov 2019 10.19 -0.03 -0.29354207436399216 15 nov 2019 10.22 0.03 0.2944062806673209 14 nov 2019 10.19 0 0 13 nov 2019 10.19 -0.02 -0.1958863858961802 12 nov 2019 10.21 0.01 0.09803921568627451 11 nov 2019 10.2 -0.02 -0.19569471624266144 08 nov 2019 10.22 -0.04 -0.3898635477582846 07 nov 2019 10.26 0.04 0.3913894324853229 06 nov 2019 10.22 0 0 05 nov 2019 10.22 0.05 0.4916420845624385 04 nov 2019 10.17 0.03 0.2958579881656805 31 oct 2019 10.14 -0.02 -0.1968503937007874 30 oct 2019 10.16 0 0 29 oct 2019 10.16 0.01 0.09852216748768473 28 oct 2019 10.15 0.01 0.09861932938856016 25 oct 2019 10.14 0 0 24 oct 2019 10.14 -0.01 -0.09852216748768473 23 oct 2019 10.15 0.02 0.19743336623889438 22 oct 2019 10.13 0 0 21 oct 2019 10.13 0.02 0.19782393669634027 18 oct 2019 10.11 0.01 0.09900990099009901 17 oct 2019 10.1 0.05 0.4975124378109453 16 oct 2019 10.05 -0.03 -0.2976190476190476 15 oct 2019 10.08 -0.01 -0.09910802775024777 14 oct 2019 10.09 0.03 0.2982107355864811 11 oct 2019 10.06 0.03 0.29910269192422734 10 oct 2019 10.03 0.03 0.3 09 oct 2019 10 -0.04 -0.398406374501992 08 oct 2019 10.04 0.03 0.2997002997002997 07 oct 2019 10.01 -0.02 -0.19940179461615154 04 oct 2019 10.03 0.03 0.3 03 oct 2019 10 0.03 0.30090270812437314 02 oct 2019 9.97 0.02 0.20100502512562815 01 oct 2019 9.95 -0.02 -0.20060180541624875 30 sept 2019 9.97 -0.08 -0.7960199004975125 27 sept 2019 10.05 0.01 0.099601593625498 26 sept 2019 10.04 0 0 25 sept 2019 10.04 -0.09 -0.8884501480750246 24 sept 2019 10.13 0.07 0.6958250497017893 23 sept 2019 10.06 -0.03 -0.29732408325074333 20 sept 2019 10.09 0.01 0.0992063492063492 19 sept 2019 10.08 -0.01 -0.09910802775024777 18 sept 2019 10.09 0.01 0.0992063492063492 17 sept 2019 10.08 -0.04 -0.3952569169960474 16 sept 2019 10.12 -0.04 -0.3937007874015748 13 sept 2019 10.16 0.07 0.6937561942517344 12 sept 2019 10.09 0.05 0.49800796812749004 11 sept 2019 10.04 0.01 0.09970089730807577 10 sept 2019 10.03 0.01 0.0998003992015968 09 sept 2019 10.02 0.01 0.0999000999000999 06 sept 2019 10.01 0.04 0.4012036108324975 05 sept 2019 9.97 0.01 0.10040160642570281 04 sept 2019 9.96 0.05 0.5045408678102926 03 sept 2019 9.91 -0.01 -0.10080645161290322 02 sept 2019 9.92 -0.05 -0.5015045135406219 30 ago 2019 9.97 -0.05 -0.499001996007984 29 ago 2019 10.02 0.1 1.0080645161290323 28 ago 2019 9.92 -0.07 -0.7007007007007007 27 ago 2019 9.99 0.01 0.10020040080160321 26 ago 2019 9.98 -0.09 -0.8937437934458788 23 ago 2019 10.07 -0.02 -0.19821605550049554 22 ago 2019 10.09 -0.02 -0.19782393669634027 21 ago 2019 10.11 0 0 20 ago 2019 10.11 -0.02 -0.19743336623889438 19 ago 2019 10.13 0 0 16 ago 2019 10.13 -0.01 -0.09861932938856016 14 ago 2019 10.14 0 0 13 ago 2019 10.14 0.08 0.7952286282306164 12 ago 2019 10.06 -0.02 -0.1984126984126984 09 ago 2019 10.08 -0.03 -0.29673590504451036 08 ago 2019 10.11 0.06 0.5970149253731343 07 ago 2019 10.05 -0.07 -0.691699604743083 06 ago 2019 10.12 0.06 0.5964214711729622 05 ago 2019 10.06 -0.2 -1.949317738791423 02 ago 2019 10.26 -0.08 -0.7736943907156673 01 ago 2019 10.34 -0.04 -0.3853564547206166 31 jul 2019 10.38 -0.04 -0.3838771593090211 30 jul 2019 10.42 0.02 0.19230769230769232 29 jul 2019 10.4 -0.04 -0.3831417624521073 26 jul 2019 10.44 -0.01 -0.09569377990430622 25 jul 2019 10.45 0.02 0.19175455417066156 24 jul 2019 10.43 0.01 0.09596928982725528 23 jul 2019 10.42 -0.06 -0.5725190839694656 22 jul 2019 10.48 0.07 0.6724303554274735 19 jul 2019 10.41 0 0 18 jul 2019 10.41 0 0 17 jul 2019 10.41 -0.01 -0.09596928982725528 16 jul 2019 10.42 0 0 15 jul 2019 10.42 0.01 0.09606147934678194 12 jul 2019 10.41 -0.01 -0.09596928982725528 11 jul 2019 10.42 0.01 0.09606147934678194 10 jul 2019 10.41 0.02 0.19249278152069296 09 jul 2019 10.39 -0.01 -0.09615384615384616 08 jul 2019 10.4 0.01 0.09624639076034648 05 jul 2019 10.39 -0.03 -0.28790786948176583 04 jul 2019 10.42 0.02 0.19230769230769232 03 jul 2019 10.4 -0.01 -0.09606147934678194 02 jul 2019 10.41 -0.03 -0.28735632183908044 01 jul 2019 10.44 0.04 0.38461538461538464 28 jun 2019 10.4 -0.02 -0.19193857965451055 27 jun 2019 10.42 0.02 0.19230769230769232 26 jun 2019 10.4 -0.01 -0.09606147934678194 25 jun 2019 10.41 -0.01 -0.09596928982725528 24 jun 2019 10.42 -0.01 -0.09587727708533078 21 jun 2019 10.43 -0.01 -0.09578544061302682 20 jun 2019 10.44 0.09 0.8695652173913043 19 jun 2019 10.35 0.01 0.09671179883945841 18 jun 2019 10.34 0.03 0.2909796314258002 17 jun 2019 10.31 0.01 0.0970873786407767 14 jun 2019 10.3 0 0 13 jun 2019 10.3 -0.05 -0.4830917874396135 12 jun 2019 10.35 0.05 0.4854368932038835 11 jun 2019 10.3 0.04 0.3898635477582846 07 jun 2019 10.26 -0.02 -0.19455252918287938 06 jun 2019 10.28 -0.01 -0.09718172983479106 05 jun 2019 10.29 0 0 04 jun 2019 10.29 0 0 03 jun 2019 10.29 0.03 0.29239766081871343 31 may 2019 10.26 -0.05 -0.48496605237633367 29 may 2019 10.31 -0.01 -0.09689922480620156 28 may 2019 10.32 -0.02 -0.19342359767891681 27 may 2019 10.34 0.01 0.0968054211035818 24 may 2019 10.33 0.04 0.38872691933916426 23 may 2019 10.29 -0.01 -0.0970873786407767 22 may 2019 10.3 0.01 0.09718172983479106 21 may 2019 10.29 0.01 0.09727626459143969 20 may 2019 10.28 0.01 0.09737098344693282 17 may 2019 10.27 -0.04 -0.3879728419010669 16 may 2019 10.31 0.01 0.0970873786407767 15 may 2019 10.3 0.05 0.4878048780487805 14 may 2019 10.25 -0.04 -0.38872691933916426 13 may 2019 10.29 -0.09 -0.8670520231213873 10 may 2019 10.38 -0.08 -0.7648183556405354 08 may 2019 10.46 -0.01 -0.09551098376313276 07 may 2019 10.47 -0.02 -0.19065776930409914 06 may 2019 10.49 -0.06 -0.5687203791469194 03 may 2019 10.55 0 0 02 may 2019 10.55 0 0 30 abr 2019 10.55 -0.04 -0.3777148253068933 29 abr 2019 10.59 0 0 26 abr 2019 10.59 -0.04 -0.37629350893697083 25 abr 2019 10.63 0.03 0.2830188679245283 24 abr 2019 10.6 0 0 23 abr 2019 10.6 -0.02 -0.18832391713747645 18 abr 2019 10.62 -0.04 -0.37523452157598497 17 abr 2019 10.66 0.05 0.471253534401508 16 abr 2019 10.61 0 0 15 abr 2019 10.61 0 0 12 abr 2019 10.61 0.04 0.3784295175023652 11 abr 2019 10.57 0 0 10 abr 2019 10.57 0 0 09 abr 2019 10.57 -0.01 -0.0945179584120983 08 abr 2019 10.58 0 0 05 abr 2019 10.58 0 0 04 abr 2019 10.58 0 0 03 abr 2019 10.58 0.02 0.1893939393939394 02 abr 2019 10.56 -0.02 -0.1890359168241966 01 abr 2019 10.58 0.01 0.0946073793755913 29 mar 2019 10.57 -0.01 -0.0945179584120983 28 mar 2019 10.58 0 0 27 mar 2019 10.58 -0.02 -0.18867924528301888 26 mar 2019 10.6 0 0 25 mar 2019 10.6 0.02 0.1890359168241966 22 mar 2019 10.58 -0.02 -0.18867924528301888 21 mar 2019 10.6 0.01 0.09442870632672333 20 mar 2019 10.59 0.03 0.2840909090909091 19 mar 2019 10.56 0.02 0.18975332068311196 18 mar 2019 10.54 0.01 0.0949667616334283 15 mar 2019 10.53 0.03 0.2857142857142857 14 mar 2019 10.5 -0.01 -0.09514747859181731 13 mar 2019 10.51 0.01 0.09523809523809523 12 mar 2019 10.5 0.04 0.3824091778202677 11 mar 2019 10.46 0.01 0.09569377990430622 08 mar 2019 10.45 -0.01 -0.09560229445506692 07 mar 2019 10.46 -0.01 -0.09551098376313276 06 mar 2019 10.47 0 0 05 mar 2019 10.47 0.01 0.09560229445506692 04 mar 2019 10.46 0 0 01 mar 2019 10.46 -0.02 -0.19083969465648856 28 feb 2019 10.48 -0.05 -0.4748338081671415 27 feb 2019 10.53 0.03 0.2857142857142857 26 feb 2019 10.5 -0.02 -0.19011406844106463 25 feb 2019 10.52 0.05 0.4775549188156638 22 feb 2019 10.47 0.01 0.09560229445506692 21 feb 2019 10.46 0.01 0.09569377990430622 20 feb 2019 10.45 0.08 0.7714561234329798 19 feb 2019 10.37 0.02 0.1932367149758454 18 feb 2019 10.35 0.02 0.1936108422071636 15 feb 2019 10.33 0 0 14 feb 2019 10.33 -0.02 -0.1932367149758454 13 feb 2019 10.35 0.03 0.29069767441860467 12 feb 2019 10.32 0.03 0.2915451895043732 11 feb 2019 10.29 -0.02 -0.19398642095053345 08 feb 2019 10.31 -0.06 -0.5785920925747348 01 feb 2019 10.37 -0.04 -0.38424591738712777 31 ene 2019 10.41 -0.01 -0.09596928982725528 30 ene 2019 10.42 0.07 0.6763285024154589 29 ene 2019 10.35 0 0 28 ene 2019 10.35 0 0 25 ene 2019 10.35 0.08 0.7789678675754625 24 ene 2019 10.27 -0.02 -0.19436345966958213 23 ene 2019 10.29 0.05 0.48828125 22 ene 2019 10.24 -0.01 -0.0975609756097561 21 ene 2019 10.25 -0.01 -0.09746588693957114 18 ene 2019 10.26 -0.01 -0.09737098344693282 17 ene 2019 10.27 -0.02 -0.19436345966958213 16 ene 2019 10.29 -0.01 -0.0970873786407767 15 ene 2019 10.3 0.02 0.19455252918287938 14 ene 2019 10.28 -0.01 -0.09718172983479106 11 ene 2019 10.29 0.03 0.29239766081871343 10 ene 2019 10.26 0.04 0.3913894324853229 09 ene 2019 10.22 0.08 0.7889546351084813 08 ene 2019 10.14 0 0 07 ene 2019 10.14 0.06 0.5952380952380952 04 ene 2019 10.08 0.01 0.09930486593843098 03 ene 2019 10.07 -0.02 -0.19821605550049554 02 ene 2019 10.09 0 0 31 dic 2018 10.09 -0.03 -0.2964426877470356 28 dic 2018 10.12 0.02 0.19801980198019803 27 dic 2018 10.1 0.04 0.3976143141153082 21 dic 2018 10.06 -0.04 -0.39603960396039606 20 dic 2018 10.1 0 0 19 dic 2018 10.1 0.01 0.09910802775024777 18 dic 2018 10.09 0 0 17 dic 2018 10.09 0.02 0.19860973187686196 14 dic 2018 10.07 -0.03 -0.297029702970297 13 dic 2018 10.1 0 0 12 dic 2018 10.1 0.05 0.4975124378109453 11 dic 2018 10.05 0.01 0.099601593625498 10 dic 2018 10.04 -0.04 -0.3968253968253968 07 dic 2018 10.08 -0.04 -0.3952569169960474 06 dic 2018 10.12 0.03 0.29732408325074333 05 dic 2018 10.09 -0.04 -0.39486673247778875 04 dic 2018 10.13 0.07 0.6958250497017893 03 dic 2018 10.06 0.11 1.1055276381909547 30 nov 2018 9.95 -0.05 -0.5 29 nov 2018 10 0.03 0.30090270812437314 28 nov 2018 9.97 0 0 27 nov 2018 9.97 -0.01 -0.10020040080160321 26 nov 2018 9.98 0 0 23 nov 2018 9.98 -0.02 -0.2 22 nov 2018 10 0 0 21 nov 2018 10 0.02 0.20040080160320642 20 nov 2018 9.98 -0.01 -0.1001001001001001 19 nov 2018 9.99 -0.03 -0.2994011976047904 16 nov 2018 10.02 0.03 0.3003003003003003 15 nov 2018 9.99 0.01 0.10020040080160321 14 nov 2018 9.98 0.01 0.10030090270812438 13 nov 2018 9.97 0.01 0.10040160642570281 12 nov 2018 9.96 -0.02 -0.20040080160320642 09 nov 2018 9.98 -0.02 -0.2 08 nov 2018 10 -0.01 -0.0999000999000999 07 nov 2018 10.01 0 0 06 nov 2018 10.01 0.01 0.1 05 nov 2018 10 -0.05 -0.4975124378109453 02 nov 2018 10.05 0.11 1.1066398390342052 31 oct 2018 9.94 -0.04 -0.40080160320641284 30 oct 2018 9.98 -0.02 -0.2 29 oct 2018 10 -0.01 -0.0999000999000999 26 oct 2018 10.01 -0.01 -0.0998003992015968 25 oct 2018 10.02 -0.02 -0.199203187250996 24 oct 2018 10.04 0 0 23 oct 2018 10.04 -0.01 -0.09950248756218906 22 oct 2018 10.05 -0.02 -0.19860973187686196 19 oct 2018 10.07 0.03 0.29880478087649404 18 oct 2018 10.04 -0.04 -0.3968253968253968 17 oct 2018 10.08 -0.02 -0.19801980198019803 16 oct 2018 10.1 0.02 0.1984126984126984 15 oct 2018 10.08 0 0 12 oct 2018 10.08 -0.01 -0.09910802775024777 11 oct 2018 10.09 0.04 0.39800995024875624 10 oct 2018 10.05 0.01 0.099601593625498 09 oct 2018 10.04 0.01 0.09970089730807577 08 oct 2018 10.03 -0.05 -0.49603174603174605 05 oct 2018 10.08 -0.01 -0.09910802775024777 04 oct 2018 10.09 -0.01 -0.09900990099009901 03 oct 2018 10.1 -0.01 -0.09891196834817013 02 oct 2018 10.11 0 0 01 oct 2018 10.11 0 0 28 sept 2018 10.11 -0.03 -0.2958579881656805 27 sept 2018 10.14 0 0 26 sept 2018 10.14 -0.02 -0.1968503937007874 25 sept 2018 10.16 0.01 0.09852216748768473 24 sept 2018 10.15 -0.02 -0.19665683382497542 21 sept 2018 10.17 0.01 0.0984251968503937 20 sept 2018 10.16 0.02 0.19723865877712032 19 sept 2018 10.14 0.02 0.1976284584980237 18 sept 2018 10.12 -0.01 -0.09871668311944719 17 sept 2018 10.13 0 0 14 sept 2018 10.13 -0.05 -0.4911591355599214 13 sept 2018 10.18 0.08 0.7920792079207921 12 sept 2018 10.1 0.02 0.1984126984126984 11 sept 2018 10.08 -0.03 -0.29673590504451036 10 sept 2018 10.11 -0.03 -0.2958579881656805 07 sept 2018 10.14 -0.01 -0.09852216748768473 06 sept 2018 10.15 0.02 0.19743336623889438 05 sept 2018 10.13 0.02 0.19782393669634027 04 sept 2018 10.11 -0.04 -0.39408866995073893 03 sept 2018 10.15 0.02 0.19743336623889438 31 ago 2018 10.13 -0.03 -0.2952755905511811 30 ago 2018 10.16 -0.05 -0.48971596474045054 29 ago 2018 10.21 -0.04 -0.3902439024390244 28 ago 2018 10.25 0.02 0.19550342130987292 27 ago 2018 10.23 0.04 0.39254170755642787 24 ago 2018 10.19 0.08 0.7912957467853611 23 ago 2018 10.11 -0.05 -0.4921259842519685 22 ago 2018 10.16 0 0 21 ago 2018 10.16 0.02 0.19723865877712032 20 ago 2018 10.14 0.01 0.09871668311944719 17 ago 2018 10.13 0.02 0.19782393669634027 16 ago 2018 10.11 0.02 0.19821605550049554 14 ago 2018 10.09 -0.02 -0.19782393669634027 13 ago 2018 10.11 -0.03 -0.2958579881656805 10 ago 2018 10.14 -0.06 -0.5882352941176471 09 ago 2018 10.2 0.04 0.3937007874015748 08 ago 2018 10.16 -0.01 -0.09832841691248771 07 ago 2018 10.17 0.07 0.693069306930693 06 ago 2018 10.1 -0.02 -0.1976284584980237 03 ago 2018 10.12 0.01 0.09891196834817013 02 ago 2018 10.11 -0.04 -0.39408866995073893 01 ago 2018 10.15 -0.02 -0.19665683382497542 31 jul 2018 10.17 -0.01 -0.09823182711198428 30 jul 2018 10.18 0 0 27 jul 2018 10.18 -0.01 -0.09813542688910697 26 jul 2018 10.19 -0.03 -0.29354207436399216 25 jul 2018 10.22 0.06 0.5905511811023622 24 jul 2018 10.16 0.05 0.49455984174085066 23 jul 2018 10.11 -0.03 -0.2958579881656805 20 jul 2018 10.14 0.04 0.39603960396039606 19 jul 2018 10.1 -0.06 -0.5905511811023622 18 jul 2018 10.16 -0.05 -0.48971596474045054 17 jul 2018 10.21 -0.03 -0.29296875 16 jul 2018 10.24 0.03 0.2938295788442703 13 jul 2018 10.21 -0.05 -0.4873294346978557 12 jul 2018 10.26 0 0 11 jul 2018 10.26 -0.08 -0.7736943907156673 10 jul 2018 10.34 -0.03 -0.2892960462873674 09 jul 2018 10.37 0.06 0.5819592628516004 06 jul 2018 10.31 -0.02 -0.1936108422071636 05 jul 2018 10.33 -0.04 -0.3857280617164899 04 jul 2018 10.37 0.04 0.3872216844143272 03 jul 2018 10.33 0.04 0.38872691933916426 02 jul 2018 10.29 -0.08 -0.7714561234329798 29 jun 2018 10.37 -0.05 -0.4798464491362764 28 jun 2018 10.42 -0.05 -0.4775549188156638 27 jun 2018 10.47 -0.03 -0.2857142857142857 26 jun 2018 10.5 -0.06 -0.5681818181818182 25 jun 2018 10.56 -0.07 -0.658513640639699 22 jun 2018 10.63 -0.03 -0.28142589118198874 21 jun 2018 10.66 -0.05 -0.4668534080298786 20 jun 2018 10.71 0.02 0.18709073900841908 19 jun 2018 10.69 -0.06 -0.5581395348837209 18 jun 2018 10.75 -0.03 -0.2782931354359926 15 jun 2018 10.78 -0.07 -0.6451612903225806 14 jun 2018 10.85 0.06 0.5560704355885079 13 jun 2018 10.79 -0.07 -0.6445672191528545 12 jun 2018 10.86 0 0 11 jun 2018 10.86 0.01 0.09216589861751152 08 jun 2018 10.85 0.04 0.3700277520814061 07 jun 2018 10.81 -0.07 -0.6433823529411765 06 jun 2018 10.88 0.04 0.36900369003690037 05 jun 2018 10.84 0.05 0.4633920296570899 04 jun 2018 10.79 -0.05 -0.4612546125461255 01 jun 2018 10.84 0 0 31 may 2018 10.84 -0.05 -0.4591368227731864 30 may 2018 10.89 0 0 29 may 2018 10.89 -0.05 -0.4570383912248629 28 may 2018 10.94 -0.01 -0.091324200913242 25 may 2018 10.95 -0.01 -0.09124087591240876 24 may 2018 10.96 -0.06 -0.5444646098003629 23 may 2018 11.02 0.01 0.09082652134423251 22 may 2018 11.01 0.04 0.3646308113035551 18 may 2018 10.97 -0.03 -0.2727272727272727 17 may 2018 11 0 0 16 may 2018 11 0.01 0.09099181073703366 15 may 2018 10.99 -0.12 -1.08010801080108 14 may 2018 11.11 0.05 0.45207956600361665 11 may 2018 11.06 0.08 0.7285974499089253 09 may 2018 10.98 0.01 0.09115770282588878 08 may 2018 10.97 -0.01 -0.09107468123861566 07 may 2018 10.98 -0.01 -0.09099181073703366 04 may 2018 10.99 -0.02 -0.18165304268846502 03 may 2018 11.01 0.07 0.6398537477148081 02 may 2018 10.94 -0.13 -1.1743450767841013 30 abr 2018 11.07 -0.03 -0.2702702702702703 27 abr 2018 11.1 -0.07 -0.6266786034019696 26 abr 2018 11.17 0.01 0.08960573476702509 25 abr 2018 11.16 0.02 0.17953321364452424 24 abr 2018 11.14 0 0 23 abr 2018 11.14 -0.03 -0.26857654431512984 20 abr 2018 11.17 -0.04 -0.3568242640499554 19 abr 2018 11.21 0.01 0.08928571428571429 18 abr 2018 11.2 0.01 0.08936550491510277 17 abr 2018 11.19 -0.02 -0.1784121320249777 16 abr 2018 11.21 0.01 0.08928571428571429 13 abr 2018 11.2 0.03 0.26857654431512984 12 abr 2018 11.17 -0.02 -0.17873100983020554 11 abr 2018 11.19 0.02 0.17905102954341987 10 abr 2018 11.17 0.04 0.35938903863432164 09 abr 2018 11.13 0.02 0.18001800180018002 06 abr 2018 11.11 -0.03 -0.26929982046678635 05 abr 2018 11.14 0.01 0.08984725965858041 04 abr 2018 11.13 -0.03 -0.26881720430107525 03 abr 2018 11.16 0.01 0.08968609865470852 29 mar 2018 11.15 -0.03 -0.26833631484794274 28 mar 2018 11.18 -0.01 -0.08936550491510277 27 mar 2018 11.19 -0.02 -0.1784121320249777 26 mar 2018 11.21 0.08 0.7187780772686433 23 mar 2018 11.13 0.04 0.3606853020739405 22 mar 2018 11.09 -0.02 -0.18001800180018002 21 mar 2018 11.11 0.02 0.18034265103697025 20 mar 2018 11.09 -0.02 -0.18001800180018002 19 mar 2018 11.11 0.01 0.09009009009009009 16 mar 2018 11.1 -0.02 -0.17985611510791366 15 mar 2018 11.12 -0.02 -0.17953321364452424 14 mar 2018 11.14 0.02 0.17985611510791366 13 mar 2018 11.12 0.01 0.09000900090009001 12 mar 2018 11.11 0 0 09 mar 2018 11.11 0.03 0.27075812274368233 08 mar 2018 11.08 -0.04 -0.3597122302158273 07 mar 2018 11.12 -0.01 -0.08984725965858041 06 mar 2018 11.13 0.04 0.3606853020739405 05 mar 2018 11.09 0.01 0.09025270758122744 02 mar 2018 11.08 0.04 0.36231884057971014 01 mar 2018 11.04 -0.07 -0.6300630063006301 28 feb 2018 11.11 -0.06 -0.5371530886302597 27 feb 2018 11.17 0 0 26 feb 2018 11.17 0.04 0.35938903863432164 23 feb 2018 11.13 0.01 0.08992805755395683 22 feb 2018 11.12 -0.01 -0.08984725965858041 21 feb 2018 11.13 0.01 0.08992805755395683 20 feb 2018 11.12 0.03 0.27051397655545534 14 feb 2018 11.09 -0.02 -0.18001800180018002 13 feb 2018 11.11 0.01 0.09009009009009009 12 feb 2018 11.1 -0.03 -0.2695417789757412 09 feb 2018 11.13 0.05 0.45126353790613716 08 feb 2018 11.08 -0.13 -1.159678858162355 07 feb 2018 11.21 0.01 0.08928571428571429 06 feb 2018 11.2 0 0 05 feb 2018 11.2 0.02 0.17889087656529518 02 feb 2018 11.18 0 0 01 feb 2018 11.18 -0.02 -0.17857142857142858 31 ene 2018 11.2 0.02 0.17889087656529518 30 ene 2018 11.18 0.04 0.3590664272890485 29 ene 2018 11.14 -0.03 -0.26857654431512984 26 ene 2018 11.17 -0.02 -0.17873100983020554 25 ene 2018 11.19 0.07 0.6294964028776978 24 ene 2018 11.12 0.09 0.8159564823209429 23 ene 2018 11.03 0 0 22 ene 2018 11.03 -0.01 -0.09057971014492754 19 ene 2018 11.04 0.03 0.2724795640326976 18 ene 2018 11.01 0.04 0.3646308113035551 17 ene 2018 10.97 0.02 0.182648401826484 16 ene 2018 10.95 0 0 15 ene 2018 10.95 0.06 0.5509641873278237 12 ene 2018 10.89 0.05 0.4612546125461255 11 ene 2018 10.84 0.03 0.27752081406105455 10 ene 2018 10.81 -0.02 -0.18467220683287167 09 ene 2018 10.83 0.01 0.09242144177449169 08 ene 2018 10.82 -0.08 -0.7339449541284404 05 ene 2018 10.9 0.08 0.7393715341959335 04 ene 2018 10.82 0.01 0.09250693802035152 03 ene 2018 10.81 0 0 02 ene 2018 10.81 0.04 0.3714020427112349 29 dic 2017 10.77 0.01 0.09293680297397769 28 dic 2017 10.76 0.04 0.373134328358209 27 dic 2017 10.72 0.01 0.09337068160597572 22 dic 2017 10.71 0.01 0.09345794392523364 21 dic 2017 10.7 0.01 0.09354536950420954 20 dic 2017 10.69 0.05 0.4699248120300752 19 dic 2017 10.64 0.02 0.18832391713747645 18 dic 2017 10.62 -0.01 -0.09407337723424271 15 dic 2017 10.63 0.01 0.09416195856873823 14 dic 2017 10.62 0.02 0.18867924528301888 13 dic 2017 10.6 0 0 12 dic 2017 10.6 -0.01 -0.0942507068803016 11 dic 2017 10.61 0.01 0.09433962264150944 08 dic 2017 10.6 0 0 07 dic 2017 10.6 0 0 06 dic 2017 10.6 0 0 05 dic 2017 10.6 0 0 04 dic 2017 10.6 -0.02 -0.18832391713747645 01 dic 2017 10.62 0.01 0.0942507068803016 30 nov 2017 10.61 -0.02 -0.18814675446848542 29 nov 2017 10.63 -0.03 -0.28142589118198874 28 nov 2017 10.66 -0.01 -0.09372071227741331 27 nov 2017 10.67 -0.01 -0.09363295880149813 24 nov 2017 10.68 -0.01 -0.09354536950420954 23 nov 2017 10.69 0.05 0.4699248120300752 22 nov 2017 10.64 0.03 0.2827521206409048 21 nov 2017 10.61 0.03 0.2835538752362949 20 nov 2017 10.58 -0.02 -0.18867924528301888 17 nov 2017 10.6 -0.01 -0.0942507068803016 16 nov 2017 10.61 -0.06 -0.5623242736644799 15 nov 2017 10.67 0.07 0.660377358490566 14 nov 2017 10.6 0.03 0.28382213812677387 13 nov 2017 10.57 -0.01 -0.0945179584120983 10 nov 2017 10.58 -0.01 -0.09442870632672333 09 nov 2017 10.59 -0.07 -0.6566604127579737 08 nov 2017 10.66 0.06 0.5660377358490566 07 nov 2017 10.6 0 0 06 nov 2017 10.6 0.01 0.09442870632672333 03 nov 2017 10.59 -0.04 -0.37629350893697083 02 nov 2017 10.63 0.09 0.8538899430740038 31 oct 2017 10.54 -0.06 -0.5660377358490566 30 oct 2017 10.6 0.01 0.09442870632672333 27 oct 2017 10.59 -0.02 -0.1885014137606032 26 oct 2017 10.61 0 0 25 oct 2017 10.61 0 0 24 oct 2017 10.61 0.03 0.2835538752362949 23 oct 2017 10.58 -0.03 -0.2827521206409048 20 oct 2017 10.61 -0.01 -0.09416195856873823 19 oct 2017 10.62 0.02 0.18867924528301888 18 oct 2017 10.6 -0.01 -0.0942507068803016 17 oct 2017 10.61 -0.06 -0.5623242736644799 16 oct 2017 10.67 -0.01 -0.09363295880149813 13 oct 2017 10.68 0.03 0.28169014084507044 12 oct 2017 10.65 0 0 11 oct 2017 10.65 -0.01 -0.09380863039399624 10 oct 2017 10.66 0.09 0.8514664143803217 09 oct 2017 10.57 0.07 0.6666666666666666 06 oct 2017 10.5 -0.03 -0.2849002849002849 05 oct 2017 10.53 0.01 0.09505703422053231 04 oct 2017 10.52 0.03 0.2859866539561487 03 oct 2017 10.49 0.01 0.09541984732824428 02 oct 2017 10.48 -0.02 -0.19047619047619047 29 sept 2017 10.5 -0.02 -0.19011406844106463 28 sept 2017 10.52 -0.02 -0.18975332068311196 27 sept 2017 10.54 -0.03 -0.28382213812677387 26 sept 2017 10.57 -0.02 -0.18885741265344666 25 sept 2017 10.59 -0.06 -0.5633802816901409 22 sept 2017 10.65 0.01 0.09398496240601503 21 sept 2017 10.64 -0.02 -0.18761726078799248 20 sept 2017 10.66 0.02 0.18796992481203006 19 sept 2017 10.64 -0.02 -0.18761726078799248 18 sept 2017 10.66 -0.04 -0.37383177570093457 15 sept 2017 10.7 0.03 0.28116213683223995 14 sept 2017 10.67 -0.04 -0.3734827264239029 13 sept 2017 10.71 0.01 0.09345794392523364 12 sept 2017 10.7 -0.02 -0.1865671641791045 11 sept 2017 10.72 -0.07 -0.6487488415199258 08 sept 2017 10.79 0.02 0.18570102135561745 07 sept 2017 10.77 0.07 0.6542056074766355 06 sept 2017 10.7 0.02 0.18726591760299627 05 sept 2017 10.68 -0.03 -0.2801120448179272 04 sept 2017 10.71 0.06 0.5633802816901409 01 sept 2017 10.65 0.06 0.56657223796034 31 ago 2017 10.59 -0.04 -0.37629350893697083 30 ago 2017 10.63 0.01 0.09416195856873823 29 ago 2017 10.62 0.04 0.3780718336483932 28 ago 2017 10.58 0.05 0.4748338081671415 25 ago 2017 10.53 0.01 0.09505703422053231 24 ago 2017 10.52 0.02 0.19047619047619047 23 ago 2017 10.5 0 0 22 ago 2017 10.5 0.01 0.09532888465204957 21 ago 2017 10.49 -0.04 -0.3798670465337132 18 ago 2017 10.53 0.07 0.6692160611854685 17 ago 2017 10.46 0.02 0.19157088122605365 16 ago 2017 10.44 0 0 14 ago 2017 10.44 -0.01 -0.09569377990430622 11 ago 2017 10.45 -0.02 -0.19102196752626552 10 ago 2017 10.47 0.05 0.4798464491362764 09 ago 2017 10.42 0.01 0.09606147934678194 08 ago 2017 10.41 0.04 0.3857280617164899 07 ago 2017 10.37 0 0 04 ago 2017 10.37 0 0 03 ago 2017 10.37 0 0 02 ago 2017 10.37 0 0 01 ago 2017 10.37 0.02 0.1932367149758454 31 jul 2017 10.35 -0.02 -0.19286403085824494 28 jul 2017 10.37 0 0 27 jul 2017 10.37 0.04 0.3872216844143272 26 jul 2017 10.33 -0.02 -0.1932367149758454 25 jul 2017 10.35 -0.01 -0.09652509652509653 24 jul 2017 10.36 0.04 0.3875968992248062 21 jul 2017 10.32 0 0 20 jul 2017 10.32 0 0 19 jul 2017 10.32 0 0 18 jul 2017 10.32 0.04 0.38910505836575876 17 jul 2017 10.28 0.02 0.1949317738791423 14 jul 2017 10.26 0.03 0.2932551319648094 13 jul 2017 10.23 0.02 0.1958863858961802 12 jul 2017 10.21 0.03 0.29469548133595286 11 jul 2017 10.18 0.01 0.09832841691248771 10 jul 2017 10.17 0 0 07 jul 2017 10.17 0 0 06 jul 2017 10.17 0.02 0.19704433497536947 05 jul 2017 10.15 0 0 04 jul 2017 10.15 -0.01 -0.0984251968503937 03 jul 2017 10.16 -0.02 -0.19646365422396855 30 jun 2017 10.18 0.06 0.5928853754940712 29 jun 2017 10.12 0.02 0.19801980198019803 28 jun 2017 10.1 0.02 0.1984126984126984 27 jun 2017 10.08 0.05 0.4985044865403789 26 jun 2017 10.03 -0.01 -0.099601593625498 22 jun 2017 10.04 0 0 21 jun 2017 10.04 -0.01 -0.09950248756218906 20 jun 2017 10.05 0.01 0.099601593625498 19 jun 2017 10.04 -0.01 -0.09950248756218906 16 jun 2017 10.05 0 0 15 jun 2017 10.05 -0.04 -0.39643211100099107 14 jun 2017 10.09 0.01 0.0992063492063492 13 jun 2017 10.08 0.01 0.09930486593843098 12 jun 2017 10.07 0 0 09 jun 2017 10.07 -0.02 -0.19821605550049554 08 jun 2017 10.09 0 0 07 jun 2017 10.09 -0.01 -0.09900990099009901 06 jun 2017 10.1 0.02 0.1984126984126984 02 jun 2017 10.08 -0.04 -0.3952569169960474 01 jun 2017 10.12 -0.04 -0.3937007874015748 31 may 2017 10.16 0.13 1.296111665004985 30 may 2017 10.03 0 0 29 may 2017 10.03 -0.01 -0.099601593625498 26 may 2017 10.04 0.1 1.0060362173038229 24 may 2017 9.94 0 0 23 may 2017 9.94 0 0 22 may 2017 9.94 0 0 19 may 2017 9.94 0.02 0.20161290322580644 18 may 2017 9.92 -0.03 -0.3015075376884422 17 may 2017 9.95 0.01 0.1006036217303823 16 may 2017 9.94 0.01 0.10070493454179255 15 may 2017 9.93 0.03 0.30303030303030304 12 may 2017 9.9 0.03 0.303951367781155 11 may 2017 9.87 0.01 0.10141987829614604 10 may 2017 9.86 0 0 09 may 2017 9.86 0 0 08 may 2017 9.86 -0.01 -0.10131712259371833 05 may 2017 9.87 -0.01 -0.10121457489878542 04 may 2017 9.88 0 0 03 may 2017 9.88 0.01 0.10131712259371833 02 may 2017 9.87 0.08 0.8171603677221655 28 abr 2017 9.79 -0.09 -0.9109311740890689 27 abr 2017 9.88 -0.01 -0.10111223458038422 26 abr 2017 9.89 0.05 0.508130081300813 25 abr 2017 9.84 -0.06 -0.6060606060606061 24 abr 2017 9.9 0.02 0.20242914979757085 21 abr 2017 9.88 -0.01 -0.10111223458038422 20 abr 2017 9.89 0.01 0.10121457489878542 19 abr 2017 9.88 -0.02 -0.20202020202020202 18 abr 2017 9.9 0.03 0.303951367781155 13 abr 2017 9.87 0.02 0.20304568527918782 12 abr 2017 9.85 0.01 0.1016260162601626 11 abr 2017 9.84 0 0 10 abr 2017 9.84 -0.01 -0.10152284263959391 07 abr 2017 9.85 -0.01 -0.10141987829614604 06 abr 2017 9.86 0.06 0.6122448979591837 05 abr 2017 9.8 -0.05 -0.5076142131979695 04 abr 2017 9.85 0 0 03 abr 2017 9.85 -0.01 -0.10141987829614604 31 mar 2017 9.86 -0.03 -0.3033367037411527 30 mar 2017 9.89 -0.01 -0.10101010101010101 29 mar 2017 9.9 -0.01 -0.10090817356205853 28 mar 2017 9.91 -0.02 -0.2014098690835851 27 mar 2017 9.93 0.04 0.4044489383215369 24 mar 2017 9.89 -0.02 -0.20181634712411706 23 mar 2017 9.91 0.01 0.10101010101010101 22 mar 2017 9.9 0.02 0.20242914979757085 21 mar 2017 9.88 0.03 0.30456852791878175 20 mar 2017 9.85 0 0 17 mar 2017 9.85 -0.02 -0.20263424518743667 16 mar 2017 9.87 0.06 0.6116207951070336 15 mar 2017 9.81 0.01 0.10204081632653061 14 mar 2017 9.8 -0.01 -0.1019367991845056 13 mar 2017 9.81 0.03 0.3067484662576687 10 mar 2017 9.78 0 0 09 mar 2017 9.78 0.01 0.1023541453428864 08 mar 2017 9.77 -0.03 -0.30612244897959184 07 mar 2017 9.8 -0.01 -0.1019367991845056 06 mar 2017 9.81 0.02 0.20429009193054137 03 mar 2017 9.79 -0.03 -0.3054989816700611 02 mar 2017 9.82 -0.01 -0.1017293997965412 01 mar 2017 9.83 -0.03 -0.30425963488843816 28 feb 2017 9.86 -0.02 -0.20242914979757085 27 feb 2017 9.88 0.01 0.10131712259371833 24 feb 2017 9.87 0 0 23 feb 2017 9.87 0 0 22 feb 2017 9.87 0.04 0.4069175991861648 21 feb 2017 9.83 -0.01 -0.1016260162601626 20 feb 2017 9.84 0 0 17 feb 2017 9.84 0 0 16 feb 2017 9.84 0.02 0.20366598778004075 15 feb 2017 9.82 -0.01 -0.1017293997965412 14 feb 2017 9.83 0.05 0.5112474437627812 13 feb 2017 9.78 -0.01 -0.10214504596527069 10 feb 2017 9.79 -0.02 -0.2038735983690112 09 feb 2017 9.81 -0.02 -0.2034587995930824 08 feb 2017 9.83 0 0 07 feb 2017 9.83 -0.03 -0.30425963488843816 06 feb 2017 9.86 -0.01 -0.10131712259371833 03 feb 2017 9.87 0 0 02 feb 2017 9.87 0.06 0.6116207951070336 01 feb 2017 9.81 0.02 0.20429009193054137 26 ene 2017 9.79 -0.04 -0.4069175991861648 25 ene 2017 9.83 -0.03 -0.30425963488843816 24 ene 2017 9.86 0.04 0.4073319755600815 23 ene 2017 9.82 0.03 0.30643513789581206 20 ene 2017 9.79 0.01 0.10224948875255624 19 ene 2017 9.78 -0.06 -0.6097560975609756 18 ene 2017 9.84 -0.03 -0.303951367781155 17 ene 2017 9.87 0.09 0.9202453987730062 16 ene 2017 9.78 0 0 13 ene 2017 9.78 -0.01 -0.10214504596527069 12 ene 2017 9.79 0.1 1.0319917440660475 11 ene 2017 9.69 -0.03 -0.30864197530864196 10 ene 2017 9.72 -0.01 -0.10277492291880781 09 ene 2017 9.73 -0.1 -1.017293997965412 06 ene 2017 9.83 -0.02 -0.20304568527918782 05 ene 2017 9.85 0.16 1.6511867905056758 04 ene 2017 9.69 0.1 1.0427528675703859 03 ene 2017 9.59 -0.01 -0.10416666666666667 02 ene 2017 9.6 0.01 0.10427528675703858 30 dic 2016 9.59 -0.03 -0.31185031185031187 29 dic 2016 9.62 0 0 28 dic 2016 9.62 -0.02 -0.2074688796680498 27 dic 2016 9.64 -0.01 -0.10362694300518134 23 dic 2016 9.65 0 0 22 dic 2016 9.65 -0.02 -0.20682523267838676 21 dic 2016 9.67 0.02 0.20725388601036268 20 dic 2016 9.65 -0.01 -0.10351966873706005 19 dic 2016 9.66 0.03 0.3115264797507788 16 dic 2016 9.63 -0.04 -0.4136504653567735 15 dic 2016 9.67 -0.07 -0.7186858316221766 14 dic 2016 9.74 0.02 0.205761316872428 13 dic 2016 9.72 0 0 12 dic 2016 9.72 -0.02 -0.2053388090349076 09 dic 2016 9.74 -0.03 -0.3070624360286592 08 dic 2016 9.77 0 0 07 dic 2016 9.77 -0.04 -0.4077471967380224 06 dic 2016 9.81 -0.01 -0.10183299389002037 05 dic 2016 9.82 0 0 02 dic 2016 9.82 0.02 0.20408163265306123 01 dic 2016 9.8 0.02 0.20449897750511248 30 nov 2016 9.78 -0.03 -0.3058103975535168 29 nov 2016 9.81 0.01 0.10204081632653061 28 nov 2016 9.8 0.01 0.10214504596527069 25 nov 2016 9.79 0 0 24 nov 2016 9.79 -0.03 -0.3054989816700611 23 nov 2016 9.82 -0.06 -0.6072874493927125 22 nov 2016 9.88 0 0 21 nov 2016 9.88 -0.02 -0.20202020202020202 18 nov 2016 9.9 -0.02 -0.20161290322580644 17 nov 2016 9.92 0.06 0.6085192697768763 16 nov 2016 9.86 -0.08 -0.8048289738430584 15 nov 2016 9.94 -0.02 -0.20080321285140562 14 nov 2016 9.96 -0.08 -0.796812749003984 11 nov 2016 10.04 0 0 10 nov 2016 10.04 -0.04 -0.3968253968253968 09 nov 2016 10.08 -0.03 -0.29673590504451036 08 nov 2016 10.11 -0.02 -0.19743336623889438 07 nov 2016 10.13 -0.02 -0.19704433497536947 04 nov 2016 10.15 0 0 03 nov 2016 10.15 -0.01 -0.0984251968503937 02 nov 2016 10.16 0.03 0.29615004935834155 31 oct 2016 10.13 -0.02 -0.19704433497536947 28 oct 2016 10.15 0 0 27 oct 2016 10.15 0 0 26 oct 2016 10.15 0 0 25 oct 2016 10.15 0 0 24 oct 2016 10.15 -0.01 -0.0984251968503937 21 oct 2016 10.16 -0.05 -0.48971596474045054 20 oct 2016 10.21 0 0 19 oct 2016 10.21 0.01 0.09803921568627451 18 oct 2016 10.2 0.01 0.09813542688910697 17 oct 2016 10.19 -0.02 -0.1958863858961802 14 oct 2016 10.21 0.01 0.09803921568627451 13 oct 2016 10.2 -0.02 -0.19569471624266144 12 oct 2016 10.22 0 0 11 oct 2016 10.22 -0.02 -0.1953125 10 oct 2016 10.24 -0.01 -0.0975609756097561 07 oct 2016 10.25 0.01 0.09765625 06 oct 2016 10.24 -0.02 -0.1949317738791423 05 oct 2016 10.26 -0.02 -0.19455252918287938 04 oct 2016 10.28 -0.01 -0.09718172983479106 03 oct 2016 10.29 0 0 30 sept 2016 10.29 -0.05 -0.4835589941972921 29 sept 2016 10.34 0.03 0.2909796314258002 28 sept 2016 10.31 0 0 27 sept 2016 10.31 -0.01 -0.09689922480620156 26 sept 2016 10.32 0 0 23 sept 2016 10.32 0.01 0.09699321047526673 22 sept 2016 10.31 0.02 0.19436345966958213 21 sept 2016 10.29 0.01 0.09727626459143969 20 sept 2016 10.28 -0.02 -0.1941747572815534 19 sept 2016 10.3 -0.02 -0.1937984496124031 16 sept 2016 10.32 0 0 15 sept 2016 10.32 0.03 0.2915451895043732 14 sept 2016 10.29 0.01 0.09727626459143969 13 sept 2016 10.28 -0.02 -0.1941747572815534 12 sept 2016 10.3 0.01 0.09718172983479106 09 sept 2016 10.29 -0.03 -0.29069767441860467 08 sept 2016 10.32 -0.01 -0.0968054211035818 07 sept 2016 10.33 0.04 0.38872691933916426 06 sept 2016 10.29 0 0 05 sept 2016 10.29 0 0 02 sept 2016 10.29 0 0 01 sept 2016 10.29 0 0 31 ago 2016 10.29 -0.03 -0.29069767441860467 30 ago 2016 10.32 0 0 29 ago 2016 10.32 -0.03 -0.2898550724637681 26 ago 2016 10.35 -0.01 -0.09652509652509653 25 ago 2016 10.36 0 0 24 ago 2016 10.36 -0.02 -0.1926782273603083 23 ago 2016 10.38 0.04 0.38684719535783363 22 ago 2016 10.34 0 0 19 ago 2016 10.34 -0.04 -0.3853564547206166 18 ago 2016 10.38 0.01 0.09643201542912247 17 ago 2016 10.37 0.01 0.09652509652509653 16 ago 2016 10.36 0.02 0.19342359767891681 12 ago 2016 10.34 0.03 0.2909796314258002 11 ago 2016 10.31 0.01 0.0970873786407767 10 ago 2016 10.3 0.05 0.4878048780487805 09 ago 2016 10.25 0.01 0.09765625 08 ago 2016 10.24 0.01 0.09775171065493646 05 ago 2016 10.23 -0.03 -0.29239766081871343 04 ago 2016 10.26 -0.01 -0.09737098344693282 03 ago 2016 10.27 -0.01 -0.09727626459143969 02 ago 2016 10.28 0.02 0.1949317738791423 01 ago 2016 10.26 0 0 29 jul 2016 10.26 0 0 28 jul 2016 10.26 0.02 0.1953125 27 jul 2016 10.24 0.01 0.09775171065493646 26 jul 2016 10.23 0.02 0.1958863858961802 25 jul 2016 10.21 0 0 22 jul 2016 10.21 0.01 0.09803921568627451 21 jul 2016 10.2 -0.01 -0.0979431929480901 20 jul 2016 10.21 0.04 0.39331366764995085 19 jul 2016 10.17 0.01 0.0984251968503937 18 jul 2016 10.16 -0.02 -0.19646365422396855 15 jul 2016 10.18 -0.01 -0.09813542688910697 14 jul 2016 10.19 0.01 0.09823182711198428 13 jul 2016 10.18 0.02 0.1968503937007874 12 jul 2016 10.16 0.02 0.19723865877712032 11 jul 2016 10.14 0 0 08 jul 2016 10.14 0.06 0.5952380952380952 07 jul 2016 10.08 -0.03 -0.29673590504451036 06 jul 2016 10.11 -0.01 -0.09881422924901186 05 jul 2016 10.12 -0.01 -0.09871668311944719 04 jul 2016 10.13 0 0 01 jul 2016 10.13 0.02 0.19782393669634027 30 jun 2016 10.11 -0.03 -0.2958579881656805 29 jun 2016 10.14 0.04 0.39603960396039606 28 jun 2016 10.1 0 0 27 jun 2016 10.1 -0.06 -0.5905511811023622 24 jun 2016 10.16 -0.08 -0.78125 22 jun 2016 10.24 0.1 0.9861932938856016 21 jun 2016 10.14 -0.06 -0.5882352941176471 20 jun 2016 10.2 0.03 0.2949852507374631 17 jun 2016 10.17 0 0 16 jun 2016 10.17 -0.01 -0.09823182711198428 15 jun 2016 10.18 0.01 0.09832841691248771 14 jun 2016 10.17 0 0 13 jun 2016 10.17 -0.01 -0.09823182711198428 10 jun 2016 10.18 -0.02 -0.19607843137254902 09 jun 2016 10.2 0 0 08 jun 2016 10.2 0.02 0.19646365422396855 07 jun 2016 10.18 -0.01 -0.09813542688910697 06 jun 2016 10.19 0 0 03 jun 2016 10.19 0.04 0.39408866995073893 02 jun 2016 10.15 0 0 01 jun 2016 10.15 0.01 0.09861932938856016 31 may 2016 10.14 -0.03 -0.2949852507374631 30 may 2016 10.17 -0.02 -0.19627085377821393 27 may 2016 10.19 -0.02 -0.1958863858961802 26 may 2016 10.21 0.02 0.19627085377821393 25 may 2016 10.19 0.06 0.5923000987166831 24 may 2016 10.13 -0.05 -0.4911591355599214 23 may 2016 10.18 0 0 20 may 2016 10.18 0.01 0.09832841691248771 19 may 2016 10.17 -0.02 -0.19627085377821393 18 may 2016 10.19 -0.01 -0.09803921568627451 17 may 2016 10.2 0.07 0.6910167818361304 13 may 2016 10.13 -0.07 -0.6862745098039216 12 may 2016 10.2 -0.01 -0.0979431929480901 11 may 2016 10.21 0.02 0.19627085377821393 10 may 2016 10.19 0.02 0.19665683382497542 09 may 2016 10.17 -0.06 -0.5865102639296188 06 may 2016 10.23 0.02 0.1958863858961802 04 may 2016 10.21 -0.03 -0.29296875 03 may 2016 10.24 -0.01 -0.0975609756097561 02 may 2016 10.25 0.01 0.09765625 29 abr 2016 10.24 -0.03 -0.2921129503407984 28 abr 2016 10.27 -0.03 -0.2912621359223301 27 abr 2016 10.3 0.06 0.5859375 26 abr 2016 10.24 0.01 0.09775171065493646 25 abr 2016 10.23 -0.01 -0.09765625 22 abr 2016 10.24 -0.03 -0.2921129503407984 21 abr 2016 10.27 -0.01 -0.09727626459143969 20 abr 2016 10.28 -0.02 -0.1941747572815534 19 abr 2016 10.3 0.04 0.3898635477582846 18 abr 2016 10.26 0 0 15 abr 2016 10.26 0 0 14 abr 2016 10.26 0 0 13 abr 2016 10.26 0 0 12 abr 2016 10.26 -0.01 -0.09737098344693282 11 abr 2016 10.27 0.02 0.1951219512195122 08 abr 2016 10.25 0.01 0.09765625 07 abr 2016 10.24 0.01 0.09775171065493646 06 abr 2016 10.23 -0.01 -0.09765625 05 abr 2016 10.24 -0.02 -0.1949317738791423 04 abr 2016 10.26 0.02 0.1953125 01 abr 2016 10.24 -0.02 -0.1949317738791423 31 mar 2016 10.26 0 0 30 mar 2016 10.26 0.07 0.6869479882237488 29 mar 2016 10.19 0.02 0.19665683382497542 24 mar 2016 10.17 -0.03 -0.29411764705882354 23 mar 2016 10.2 -0.02 -0.19569471624266144 22 mar 2016 10.22 -0.03 -0.2926829268292683 21 mar 2016 10.25 -0.01 -0.09746588693957114 18 mar 2016 10.26 0.03 0.2932551319648094 17 mar 2016 10.23 0.1 0.9871668311944719 16 mar 2016 10.13 -0.01 -0.09861932938856016 15 mar 2016 10.14 -0.01 -0.09852216748768473 14 mar 2016 10.15 0 0 11 mar 2016 10.15 0.05 0.49504950495049505 10 mar 2016 10.1 0 0 09 mar 2016 10.1 -0.01 -0.09891196834817013 08 mar 2016 10.11 0.02 0.19821605550049554 07 mar 2016 10.09 -0.01 -0.09900990099009901 04 mar 2016 10.1 0.05 0.4975124378109453 03 mar 2016 10.05 0.03 0.2994011976047904 02 mar 2016 10.02 -0.01 -0.09970089730807577 01 mar 2016 10.03 0.01 0.0998003992015968 29 feb 2016 10.02 -0.05 -0.49652432969215493 26 feb 2016 10.07 0 0 25 feb 2016 10.07 0.01 0.09940357852882704 24 feb 2016 10.06 -0.02 -0.1984126984126984 23 feb 2016 10.08 -0.02 -0.19801980198019803 22 feb 2016 10.1 0.02 0.1984126984126984 19 feb 2016 10.08 -0.02 -0.19801980198019803 18 feb 2016 10.1 0.02 0.1984126984126984 17 feb 2016 10.08 0 0 16 feb 2016 10.08 -0.03 -0.29673590504451036 15 feb 2016 10.11 0.02 0.19821605550049554 12 feb 2016 10.09 0.03 0.2982107355864811 11 feb 2016 10.06 0.09 0.9027081243731193 04 feb 2016 9.97 0.07 0.7070707070707071 03 feb 2016 9.9 0 0 02 feb 2016 9.9 -0.03 -0.3021148036253776 01 feb 2016 9.93 -0.02 -0.20100502512562815 29 ene 2016 9.95 0 0 28 ene 2016 9.95 0 0 27 ene 2016 9.95 -0.02 -0.20060180541624875 26 ene 2016 9.97 0.06 0.6054490413723511 25 ene 2016 9.91 -0.05 -0.5020080321285141 22 ene 2016 9.96 -0.02 -0.20040080160320642 21 ene 2016 9.98 -0.01 -0.1001001001001001 20 ene 2016 9.99 -0.01 -0.1 19 ene 2016 10 0.01 0.1001001001001001 18 ene 2016 9.99 0 0 15 ene 2016 9.99 -0.02 -0.1998001998001998 14 ene 2016 10.01 -0.07 -0.6944444444444444 13 ene 2016 10.08 -0.03 -0.29673590504451036 12 ene 2016 10.11 0.04 0.3972194637537239 11 ene 2016 10.07 0.13 1.3078470824949697 08 ene 2016 9.94 -0.01 -0.10050251256281408 07 ene 2016 9.95 0.02 0.2014098690835851 06 ene 2016 9.93 -0.1 -0.9970089730807578 05 ene 2016 10.03 -0.01 -0.099601593625498 04 ene 2016 10.04 -0.1 -0.9861932938856016 31 dic 2015 10.14 -0.03 -0.2949852507374631 30 dic 2015 10.17 0.01 0.0984251968503937 29 dic 2015 10.16 -0.02 -0.19646365422396855 28 dic 2015 10.18 -0.03 -0.2938295788442703 23 dic 2015 10.21 0 0 22 dic 2015 10.21 0.03 0.29469548133595286 21 dic 2015 10.18 0.01 0.09832841691248771 18 dic 2015 10.17 0.02 0.19704433497536947 17 dic 2015 10.15 -0.06 -0.5876591576885406 16 dic 2015 10.21 0 0 15 dic 2015 10.21 0.02 0.19627085377821393 14 dic 2015 10.19 -0.02 -0.1958863858961802 11 dic 2015 10.21 0 0 10 dic 2015 10.21 -0.05 -0.4873294346978557 09 dic 2015 10.26 -0.03 -0.2915451895043732 08 dic 2015 10.29 -0.04 -0.3872216844143272 07 dic 2015 10.33 -0.04 -0.3857280617164899 04 dic 2015 10.37 0.01 0.09652509652509653 03 dic 2015 10.36 0 0 02 dic 2015 10.36 0 0 01 dic 2015 10.36 -0.03 -0.28873917228103946 30 nov 2015 10.39 0 0 27 nov 2015 10.39 -0.03 -0.28790786948176583 26 nov 2015 10.42 -0.01 -0.09587727708533078 25 nov 2015 10.43 0 0 24 nov 2015 10.43 -0.01 -0.09578544061302682 23 nov 2015 10.44 -0.01 -0.09569377990430622 20 nov 2015 10.45 -0.01 -0.09560229445506692 19 nov 2015 10.46 0.01 0.09569377990430622 18 nov 2015 10.45 -0.01 -0.09560229445506692 17 nov 2015 10.46 -0.01 -0.09551098376313276 16 nov 2015 10.47 0.02 0.19138755980861244 13 nov 2015 10.45 -0.03 -0.2862595419847328 12 nov 2015 10.48 0 0 11 nov 2015 10.48 0 0 10 nov 2015 10.48 0 0 09 nov 2015 10.48 -0.05 -0.4748338081671415 06 nov 2015 10.53 0.04 0.3813155386081983 05 nov 2015 10.49 -0.02 -0.19029495718363462 04 nov 2015 10.51 -0.01 -0.09505703422053231 03 nov 2015 10.52 0 0 02 nov 2015 10.52 -0.03 -0.2843601895734597 30 oct 2015 10.55 0.04 0.38058991436726924 29 oct 2015 10.51 0.06 0.5741626794258373 28 oct 2015 10.45 0.02 0.19175455417066156 27 oct 2015 10.43 0 0 26 oct 2015 10.43 0.04 0.3849855630413859 23 oct 2015 10.39 -0.01 -0.09615384615384616 22 oct 2015 10.4 -0.03 -0.28763183125599234 21 oct 2015 10.43 0.01 0.09596928982725528 20 oct 2015 10.42 0.01 0.09606147934678194 19 oct 2015 10.41 0 0 16 oct 2015 10.41 -0.01 -0.09596928982725528 15 oct 2015 10.42 0.01 0.09606147934678194 14 oct 2015 10.41 -0.02 -0.19175455417066156 13 oct 2015 10.43 0 0 12 oct 2015 10.43 0.06 0.5785920925747348 09 oct 2015 10.37 0.02 0.1932367149758454 08 oct 2015 10.35 -0.01 -0.09652509652509653 07 oct 2015 10.36 0.02 0.19342359767891681 06 oct 2015 10.34 0 0 05 oct 2015 10.34 0.04 0.3883495145631068 02 oct 2015 10.3 0 0 01 oct 2015 10.3 -0.01 -0.09699321047526673 30 sept 2015 10.31 -0.07 -0.674373795761079 29 sept 2015 10.38 0.05 0.484027105517909 28 sept 2015 10.33 0.04 0.38872691933916426 25 sept 2015 10.29 0.05 0.48828125 24 sept 2015 10.24 0.02 0.19569471624266144 23 sept 2015 10.22 -0.02 -0.1953125 22 sept 2015 10.24 -0.01 -0.0975609756097561 21 sept 2015 10.25 0.01 0.09765625 18 sept 2015 10.24 0.04 0.39215686274509803 17 sept 2015 10.2 -0.01 -0.0979431929480901 16 sept 2015 10.21 0 0 15 sept 2015 10.21 0.01 0.09803921568627451 14 sept 2015 10.2 0.01 0.09813542688910697 11 sept 2015 10.19 -0.02 -0.1958863858961802 10 sept 2015 10.21 0.12 1.1892963330029733 09 sept 2015 10.09 -0.01 -0.09900990099009901 08 sept 2015 10.1 0.01 0.09910802775024777 07 sept 2015 10.09 -0.02 -0.19782393669634027 04 sept 2015 10.11 -0.03 -0.2958579881656805 03 sept 2015 10.14 -0.01 -0.09852216748768473 02 sept 2015 10.15 -0.03 -0.29469548133595286 01 sept 2015 10.18 0.08 0.7920792079207921 31 ago 2015 10.1 -0.06 -0.5905511811023622 28 ago 2015 10.16 0.07 0.6937561942517344 27 ago 2015 10.09 0.02 0.19860973187686196 26 ago 2015 10.07 -0.06 -0.5923000987166831 25 ago 2015 10.13 -0.01 -0.09861932938856016 24 ago 2015 10.14 -0.09 -0.8797653958944281 21 ago 2015 10.23 -0.01 -0.09765625 20 ago 2015 10.24 0.04 0.39215686274509803 19 ago 2015 10.2 -0.09 -0.8746355685131195 18 ago 2015 10.29 0.05 0.48828125 17 ago 2015 10.24 0 0 14 ago 2015 10.24 0 0 13 ago 2015 10.24 0.09 0.8866995073891626 12 ago 2015 10.15 -0.3 -2.8708133971291865 11 ago 2015 10.45 -0.31 -2.8810408921933086 10 ago 2015 10.76 0 0 07 ago 2015 10.76 0 0 06 ago 2015 10.76 0 0 05 ago 2015 10.76 0.01 0.09302325581395349 04 ago 2015 10.75 0 0 03 ago 2015 10.75 0 0 31 jul 2015 10.75 -0.03 -0.2782931354359926 30 jul 2015 10.78 0 0 29 jul 2015 10.78 0 0 28 jul 2015 10.78 0.01 0.09285051067780872 27 jul 2015 10.77 0 0 24 jul 2015 10.77 -0.02 -0.18535681186283595 23 jul 2015 10.79 0 0 22 jul 2015 10.79 0 0 21 jul 2015 10.79 0 0 20 jul 2015 10.79 0.01 0.09276437847866419 17 jul 2015 10.78 0.01 0.09285051067780872 16 jul 2015 10.77 -0.05 -0.46210720887245843 15 jul 2015 10.82 0.06 0.5576208178438662 14 jul 2015 10.76 0.01 0.09302325581395349 13 jul 2015 10.75 -0.01 -0.09293680297397769 10 jul 2015 10.76 0.02 0.186219739292365 09 jul 2015 10.74 -0.01 -0.09302325581395349 08 jul 2015 10.75 -0.03 -0.2782931354359926 07 jul 2015 10.78 -0.02 -0.18518518518518517 06 jul 2015 10.8 -0.01 -0.09250693802035152 03 jul 2015 10.81 -0.01 -0.09242144177449169 02 jul 2015 10.82 0 0 01 jul 2015 10.82 0.01 0.09250693802035152 30 jun 2015 10.81 -0.03 -0.2767527675276753 29 jun 2015 10.84 0 0 26 jun 2015 10.84 -0.01 -0.09216589861751152 25 jun 2015 10.85 0 0 24 jun 2015 10.85 -0.04 -0.3673094582185491 22 jun 2015 10.89 0.07 0.6469500924214417 19 jun 2015 10.82 -0.01 -0.09233610341643583 18 jun 2015 10.83 0.01 0.09242144177449169 17 jun 2015 10.82 0.01 0.09250693802035152 16 jun 2015 10.81 0 0 15 jun 2015 10.81 0 0 12 jun 2015 10.81 -0.06 -0.5519779208831647 11 jun 2015 10.87 0.06 0.5550416281221091 10 jun 2015 10.81 0 0 09 jun 2015 10.81 0 0 08 jun 2015 10.81 -0.01 -0.09242144177449169 05 jun 2015 10.82 0 0 04 jun 2015 10.82 -0.01 -0.09233610341643583 03 jun 2015 10.83 0 0 02 jun 2015 10.83 -0.01 -0.09225092250922509 01 jun 2015 10.84 0.01 0.09233610341643583 29 may 2015 10.83 -0.02 -0.18433179723502305 28 may 2015 10.85 0 0 27 may 2015 10.85 0.01 0.09225092250922509 26 may 2015 10.84 0 0 22 may 2015 10.84 -0.05 -0.4591368227731864 21 may 2015 10.89 0.08 0.7400555041628122 20 may 2015 10.81 0.01 0.09259259259259259 19 may 2015 10.8 0.01 0.09267840593141798 18 may 2015 10.79 0.03 0.2788104089219331 15 may 2015 10.76 0.02 0.186219739292365 13 may 2015 10.74 0.02 0.1865671641791045 12 may 2015 10.72 0.01 0.09337068160597572 11 may 2015 10.71 0.01 0.09345794392523364 08 may 2015 10.7 0.01 0.09354536950420954 07 may 2015 10.69 -0.01 -0.09345794392523364 06 may 2015 10.7 0.01 0.09354536950420954 05 may 2015 10.69 0.01 0.09363295880149813 04 may 2015 10.68 0.01 0.09372071227741331 30 abr 2015 10.67 -0.03 -0.2803738317757009 29 abr 2015 10.7 0.01 0.09354536950420954 28 abr 2015 10.69 0.02 0.18744142455482662 27 abr 2015 10.67 -0.03 -0.2803738317757009 24 abr 2015 10.7 -0.01 -0.09337068160597572 23 abr 2015 10.71 0 0 22 abr 2015 10.71 0.02 0.18709073900841908 21 abr 2015 10.69 0.01 0.09363295880149813 20 abr 2015 10.68 -0.02 -0.18691588785046728 17 abr 2015 10.7 0.01 0.09354536950420954 16 abr 2015 10.69 0.03 0.28142589118198874 15 abr 2015 10.66 0.03 0.28222013170272814 14 abr 2015 10.63 0.02 0.1885014137606032 13 abr 2015 10.61 0.01 0.09433962264150944 10 abr 2015 10.6 0.01 0.09442870632672333 09 abr 2015 10.59 0 0 08 abr 2015 10.59 0 0 07 abr 2015 10.59 0.01 0.0945179584120983 02 abr 2015 10.58 0 0 01 abr 2015 10.58 0.01 0.0946073793755913 31 mar 2015 10.57 -0.03 -0.2830188679245283 30 mar 2015 10.6 0.02 0.1890359168241966 27 mar 2015 10.58 0 0 26 mar 2015 10.58 -0.02 -0.18867924528301888 25 mar 2015 10.6 0.01 0.09442870632672333 24 mar 2015 10.59 -0.01 -0.09433962264150944 23 mar 2015 10.6 0 0 20 mar 2015 10.6 0 0 19 mar 2015 10.6 0.06 0.5692599620493358 18 mar 2015 10.54 0.01 0.0949667616334283 17 mar 2015 10.53 0.03 0.2857142857142857 16 mar 2015 10.5 0.03 0.28653295128939826 13 mar 2015 10.47 -0.03 -0.2857142857142857 12 mar 2015 10.5 0.02 0.19083969465648856 11 mar 2015 10.48 0 0 10 mar 2015 10.48 -0.01 -0.09532888465204957 09 mar 2015 10.49 0 0 06 mar 2015 10.49 0 0 05 mar 2015 10.49 0.01 0.09541984732824428 04 mar 2015 10.48 0.01 0.09551098376313276 03 mar 2015 10.47 0 0 02 mar 2015 10.47 0.02 0.19138755980861244 27 feb 2015 10.45 -0.05 -0.47619047619047616 26 feb 2015 10.5 0 0 25 feb 2015 10.5 0.01 0.09532888465204957 24 feb 2015 10.49 0 0 23 feb 2015 10.49 -- -- 17 feb 2015 10.47 -0.03 -0.2857142857142857 16 feb 2015 10.5 -0.04 -0.3795066413662239 13 feb 2015 10.54 0 0 12 feb 2015 10.54 0 0 11 feb 2015 10.54 0 0 10 feb 2015 10.54 0 0 09 feb 2015 10.54 -0.01 -0.0947867298578199 06 feb 2015 10.55 0.03 0.28517110266159695 05 feb 2015 10.52 0.02 0.19047619047619047 04 feb 2015 10.5 0.08 0.7677543186180422 03 feb 2015 10.42 -0.05 -0.4775549188156638 02 feb 2015 10.47 0 0 30 ene 2015 10.47 -0.05 -0.4752851711026616 29 ene 2015 10.52 0.01 0.09514747859181731 28 ene 2015 10.51 -0.02 -0.1899335232668566 27 ene 2015 10.53 0.04 0.3813155386081983 26 ene 2015 10.49 0.02 0.19102196752626552 23 ene 2015 10.47 -0.04 -0.38058991436726924 22 ene 2015 10.51 0.01 0.09523809523809523 21 ene 2015 10.5 0.03 0.28653295128939826 20 ene 2015 10.47 0 0 19 ene 2015 10.47 0 0 16 ene 2015 10.47 -0.05 -0.4752851711026616 15 ene 2015 10.52 -0.06 -0.5671077504725898 14 ene 2015 10.58 -0.01 -0.09442870632672333 13 ene 2015 10.59 0.02 0.1892147587511826 12 ene 2015 10.57 0.02 0.1895734597156398 09 ene 2015 10.55 -0.01 -0.0946969696969697 08 ene 2015 10.56 -0.03 -0.28328611898017 07 ene 2015 10.59 -0.04 -0.37629350893697083 06 ene 2015 10.63 0 0 05 ene 2015 10.63 -0.01 -0.09398496240601503 02 ene 2015 10.64 -0.07 -0.6535947712418301 31 dic 2014 10.71 -0.06 -0.5571030640668524 30 dic 2014 10.77 0.02 0.18604651162790697 29 dic 2014 10.75 -- -- 23 dic 2014 10.75 -0.01 -0.09293680297397769 22 dic 2014 10.76 0 0 19 dic 2014 10.76 0 0 18 dic 2014 10.76 -0.04 -0.37037037037037035 17 dic 2014 10.8 -0.03 -0.2770083102493075 16 dic 2014 10.83 0 0 15 dic 2014 10.83 -0.01 -0.09225092250922509 12 dic 2014 10.84 0 0 11 dic 2014 10.84 -0.02 -0.1841620626151013 10 dic 2014 10.86 0 0 09 dic 2014 10.86 -0.02 -0.18382352941176472 08 dic 2014 10.88 -0.03 -0.27497708524289644 05 dic 2014 10.91 0 0 04 dic 2014 10.91 -0.01 -0.09157509157509157 03 dic 2014 10.92 0 0 02 dic 2014 10.92 0.01 0.09165902841429881 01 dic 2014 10.91 0.01 0.09174311926605505 28 nov 2014 10.9 -0.05 -0.45662100456621 27 nov 2014 10.95 0.02 0.18298261665141813 26 nov 2014 10.93 0 0 25 nov 2014 10.93 0.03 0.27522935779816515 24 nov 2014 10.9 -0.05 -0.45662100456621 21 nov 2014 10.95 0 0 20 nov 2014 10.95 0.01 0.09140767824497258 19 nov 2014 10.94 -0.01 -0.091324200913242 18 nov 2014 10.95 0.02 0.18298261665141813 17 nov 2014 10.93 0.01 0.09157509157509157 14 nov 2014 10.92 0 0 13 nov 2014 10.92 0.01 0.09165902841429881 12 nov 2014 10.91 0 0 11 nov 2014 10.91 0 0 10 nov 2014 10.91 0.02 0.18365472910927455 07 nov 2014 10.89 -0.02 -0.18331805682859761 06 nov 2014 10.91 0 0 05 nov 2014 10.91 0.01 0.09174311926605505 04 nov 2014 10.9 0.02 0.18382352941176472 03 nov 2014 10.88 0 0 31 oct 2014 10.88 -0.04 -0.3663003663003663 30 oct 2014 10.92 0 0 29 oct 2014 10.92 0 0 28 oct 2014 10.92 0.02 0.1834862385321101 27 oct 2014 10.9 0.01 0.09182736455463728 24 oct 2014 10.89 0.01 0.09191176470588236 23 oct 2014 10.88 0 0 22 oct 2014 10.88 0.02 0.1841620626151013 21 oct 2014 10.86 0.02 0.18450184501845018 20 oct 2014 10.84 0.01 0.09233610341643583 17 oct 2014 10.83 0 0 16 oct 2014 10.83 -0.02 -0.18433179723502305 15 oct 2014 10.85 0 0 14 oct 2014 10.85 -0.01 -0.09208103130755065 13 oct 2014 10.86 0.01 0.09216589861751152 10 oct 2014 10.85 -0.02 -0.18399264029438822 09 oct 2014 10.87 0.01 0.09208103130755065 08 oct 2014 10.86 0.01 0.09216589861751152 07 oct 2014 10.85 0.01 0.09225092250922509 06 oct 2014 10.84 0.03 0.27752081406105455 03 oct 2014 10.81 0.02 0.18535681186283595 29 sept 2014 10.79 -0.08 -0.7359705611775529 26 sept 2014 10.87 0.01 0.09208103130755065 25 sept 2014 10.86 -0.01 -0.09199632014719411 24 sept 2014 10.87 0 0 23 sept 2014 10.87 0.02 0.18433179723502305 22 sept 2014 10.85 -0.01 -0.09208103130755065 19 sept 2014 10.86 0.01 0.09216589861751152 18 sept 2014 10.85 -0.01 -0.09208103130755065 17 sept 2014 10.86 0.02 0.18450184501845018 16 sept 2014 10.84 0 0 15 sept 2014 10.84 0.02 0.18484288354898337 12 sept 2014 10.82 -0.07 -0.642791551882461 11 sept 2014 10.89 -0.01 -0.09174311926605505 10 sept 2014 10.9 0.01 0.09182736455463728 09 sept 2014 10.89 0 0 08 sept 2014 10.89 0.07 0.6469500924214417 05 sept 2014 10.82 -0.05 -0.45998160073597055 04 sept 2014 10.87 0.01 0.09208103130755065 03 sept 2014 10.86 0.01 0.09216589861751152 02 sept 2014 10.85 0.05 0.46296296296296297 01 sept 2014 10.8 -0.05 -0.4608294930875576 29 ago 2014 10.85 -0.03 -0.2757352941176471 28 ago 2014 10.88 0 0 27 ago 2014 10.88 0 0 26 ago 2014 10.88 0.08 0.7407407407407407 25 ago 2014 10.8 -0.05 -0.4608294930875576 22 ago 2014 10.85 -0.01 -0.09208103130755065 21 ago 2014 10.86 -0.02 -0.18382352941176472 20 ago 2014 10.88 0.07 0.6475485661424607 19 ago 2014 10.81 -0.06 -0.5519779208831647 18 ago 2014 10.87 0.02 0.18433179723502305 14 ago 2014 10.85 0.02 0.18467220683287167 13 ago 2014 10.83 0.01 0.09242144177449169 12 ago 2014 10.82 0 0 11 ago 2014 10.82 0 0 08 ago 2014 10.82 0.02 0.18518518518518517 07 ago 2014 10.8 0 0 06 ago 2014 10.8 -0.05 -0.4608294930875576 05 ago 2014 10.85 0.08 0.7428040854224698 04 ago 2014 10.77 0.01 0.09293680297397769 01 ago 2014 10.76 -0.01 -0.09285051067780872 31 jul 2014 10.77 -0.03 -0.2777777777777778 30 jul 2014 10.8 0 0 29 jul 2014 10.8 0.02 0.18552875695732837 28 jul 2014 10.78 0.02 0.18587360594795538 25 jul 2014 10.76 0.01 0.09302325581395349 24 jul 2014 10.75 0 0 23 jul 2014 10.75 0.02 0.1863932898415657 22 jul 2014 10.73 0.01 0.09328358208955224 21 jul 2014 10.72 0 0 18 jul 2014 10.72 0 0 17 jul 2014 10.72 0.01 0.09337068160597572 16 jul 2014 10.71 0 0 15 jul 2014 10.71 0 0 14 jul 2014 10.71 -0.01 -0.09328358208955224 11 jul 2014 10.72 0 0 10 jul 2014 10.72 0 0 09 jul 2014 10.72 0.01 0.09337068160597572 08 jul 2014 10.71 0.01 0.09345794392523364 07 jul 2014 10.7 0.01 0.09354536950420954 04 jul 2014 10.69 0.01 0.09363295880149813 03 jul 2014 10.68 0 0 02 jul 2014 10.68 -0.01 -0.09354536950420954 01 jul 2014 10.69 0 0 30 jun 2014 10.69 -0.01 -0.09345794392523364 27 jun 2014 10.7 0.02 0.18726591760299627 26 jun 2014 10.68 0.01 0.09372071227741331 25 jun 2014 10.67 0 0 24 jun 2014 10.67 0.01 0.09380863039399624 20 jun 2014 10.66 0 0 19 jun 2014 10.66 0.01 0.09389671361502347 18 jun 2014 10.65 0 0 17 jun 2014 10.65 -0.02 -0.18744142455482662 16 jun 2014 10.67 0 0 13 jun 2014 10.67 0 0 12 jun 2014 10.67 0.02 0.18779342723004694 11 jun 2014 10.65 0 0 10 jun 2014 10.65 0.06 0.56657223796034 06 jun 2014 10.59 0.02 0.1892147587511826 05 jun 2014 10.57 -0.01 -0.0945179584120983 04 jun 2014 10.58 -0.01 -0.09442870632672333 03 jun 2014 10.59 0.01 0.0945179584120983 02 jun 2014 10.58 -0.01 -0.09442870632672333 30 may 2014 10.59 0.01 0.0945179584120983 28 may 2014 10.58 -0.02 -0.18867924528301888 27 may 2014 10.6 -0.03 -0.28222013170272814 26 may 2014 10.63 0 0 23 may 2014 10.63 0 0 22 may 2014 10.63 0.01 0.09416195856873823 21 may 2014 10.62 0 0 20 may 2014 10.62 0 0 19 may 2014 10.62 0 0 16 may 2014 10.62 0 0 15 may 2014 10.62 -0.01 -0.09407337723424271 14 may 2014 10.63 0.02 0.1885014137606032 13 may 2014 10.61 0 0 12 may 2014 10.61 -0.02 -0.18814675446848542 09 may 2014 10.63 0 0 08 may 2014 10.63 0 0 07 may 2014 10.63 -0.02 -0.18779342723004694 06 may 2014 10.65 0.04 0.3770028275212064 05 may 2014 10.61 0.02 0.18885741265344666 02 may 2014 10.59 0 0 30 abr 2014 10.59 -0.03 -0.2824858757062147 29 abr 2014 10.62 -0.01 -0.09407337723424271 28 abr 2014 10.63 0.01 0.09416195856873823 25 abr 2014 10.62 0 0 24 abr 2014 10.62 -0.02 -0.18796992481203006 23 abr 2014 10.64 -0.01 -0.09389671361502347 22 abr 2014 10.65 -0.01 -0.09380863039399624 17 abr 2014 10.66 0.02 0.18796992481203006 16 abr 2014 10.64 0 0 15 abr 2014 10.64 -0.01 -0.09389671361502347 14 abr 2014 10.65 -0.01 -0.09380863039399624 11 abr 2014 10.66 -0.01 -0.09372071227741331 10 abr 2014 10.67 -0.01 -0.09363295880149813 09 abr 2014 10.68 0 0 08 abr 2014 10.68 0.04 0.37593984962406013 07 abr 2014 10.64 0 0 04 abr 2014 10.64 0 0 03 abr 2014 10.64 0 0 02 abr 2014 10.64 0 0 01 abr 2014 10.64 0.03 0.2827521206409048 31 mar 2014 10.61 -0.05 -0.46904315196998125 28 mar 2014 10.66 0.01 0.09389671361502347 27 mar 2014 10.65 0 0 26 mar 2014 10.65 -0.03 -0.2808988764044944 25 mar 2014 10.68 -0.01 -0.09354536950420954 24 mar 2014 10.69 0.03 0.28142589118198874 21 mar 2014 10.66 0.01 0.09389671361502347 20 mar 2014 10.65 -0.05 -0.4672897196261682 19 mar 2014 10.7 0 0 18 mar 2014 10.7 -0.05 -0.46511627906976744 17 mar 2014 10.75 -0.01 -0.09293680297397769 14 mar 2014 10.76 -0.04 -0.37037037037037035 13 mar 2014 10.8 0 0 12 mar 2014 10.8 0 0 11 mar 2014 10.8 0 0 10 mar 2014 10.8 -0.04 -0.36900369003690037 07 mar 2014 10.84 -0.01 -0.09216589861751152 06 mar 2014 10.85 0.05 0.46296296296296297 05 mar 2014 10.8 0 0 04 mar 2014 10.8 -0.01 -0.09250693802035152 03 mar 2014 10.81 -0.01 -0.09242144177449169 28 feb 2014 10.82 -0.06 -0.5514705882352942 27 feb 2014 10.88 0.09 0.8341056533827618 26 feb 2014 10.79 -0.06 -0.5529953917050692 25 feb 2014 10.85 -0.04 -0.3673094582185491 24 feb 2014 10.89 0 0 21 feb 2014 10.89 -0.05 -0.4570383912248629 20 feb 2014 10.94 -0.04 -0.36429872495446264 19 feb 2014 10.98 -0.02 -0.18181818181818182 18 feb 2014 11 0 0 17 feb 2014 11 0 0 14 feb 2014 11 0.01 0.09099181073703366 13 feb 2014 10.99 0 0 12 feb 2014 10.99 0 0 11 feb 2014 10.99 0 0 10 feb 2014 10.99 -0.01 -0.09090909090909091 07 feb 2014 11 0 0 06 feb 2014 11 0 0 05 feb 2014 11 0.06 0.5484460694698354 04 feb 2014 10.94 -- -- 29 ene 2014 10.99 -0.03 -0.27223230490018147 28 ene 2014 11.02 0.06 0.5474452554744526 27 ene 2014 10.96 -0.05 -0.45413260672116257 24 ene 2014 11.01 -0.02 -0.1813236627379873 23 ene 2014 11.03 0 0 22 ene 2014 11.03 -0.01 -0.09057971014492754 21 ene 2014 11.04 -0.02 -0.18083182640144665 20 ene 2014 11.06 0.01 0.09049773755656108 17 ene 2014 11.05 0 0 16 ene 2014 11.05 0 0 15 ene 2014 11.05 -0.01 -0.09041591320072333 14 ene 2014 11.06 0.02 0.18115942028985507 13 ene 2014 11.04 0.01 0.09066183136899365 10 ene 2014 11.03 0.02 0.18165304268846502 09 ene 2014 11.01 -0.01 -0.09074410163339383 08 ene 2014 11.02 0 0 07 ene 2014 11.02 0.02 0.18181818181818182 06 ene 2014 11 0.01 0.09099181073703366 03 ene 2014 10.99 0 0 02 ene 2014 10.99 0.02 0.18231540565177756 31 dic 2013 10.97 -0.02 -0.18198362147406733 30 dic 2013 10.99 0.02 0.18231540565177756 27 dic 2013 10.97 0 0 23 dic 2013 10.97 0 0 20 dic 2013 10.97 0.01 0.09124087591240876 19 dic 2013 10.96 0 0 18 dic 2013 10.96 0 0 17 dic 2013 10.96 0 0 16 dic 2013 10.96 0.01 0.091324200913242 13 dic 2013 10.95 0 0 12 dic 2013 10.95 0 0 11 dic 2013 10.95 -0.02 -0.18231540565177756 10 dic 2013 10.97 0.01 0.09124087591240876 09 dic 2013 10.96 -0.05 -0.45413260672116257 06 dic 2013 11.01 0.08 0.7319304666056725 05 dic 2013 10.93 0 0 04 dic 2013 10.93 0 0 03 dic 2013 10.93 0.01 0.09157509157509157 02 dic 2013 10.92 0 0 29 nov 2013 10.92 -0.02 -0.18281535648994515 28 nov 2013 10.94 0 0 27 nov 2013 10.94 -0.01 -0.091324200913242 26 nov 2013 10.95 0 0 25 nov 2013 10.95 -0.06 -0.5449591280653951 22 nov 2013 11.01 0.05 0.4562043795620438 21 nov 2013 10.96 -0.01 -0.09115770282588878 20 nov 2013 10.97 0 0 19 nov 2013 10.97 0.01 0.09124087591240876 18 nov 2013 10.96 0.02 0.18281535648994515 15 nov 2013 10.94 0.01 0.09149130832570906 14 nov 2013 10.93 0 0 13 nov 2013 10.93 0 0 12 nov 2013 10.93 0 0 11 nov 2013 10.93 0 0 08 nov 2013 10.93 0.01 0.09157509157509157 07 nov 2013 10.92 -0.01 -0.09149130832570906 06 nov 2013 10.93 0.01 0.09157509157509157 05 nov 2013 10.92 0 0 04 nov 2013 10.92 0 0 31 oct 2013 10.92 -0.02 -0.18281535648994515 30 oct 2013 10.94 0 0 29 oct 2013 10.94 -0.01 -0.091324200913242 28 oct 2013 10.95 0.01 0.09140767824497258 25 oct 2013 10.94 0 0 24 oct 2013 10.94 0.01 0.09149130832570906 23 oct 2013 10.93 0.01 0.09157509157509157 22 oct 2013 10.92 0.01 0.09165902841429881 21 oct 2013 10.91 0.02 0.18365472910927455 18 oct 2013 10.89 0.01 0.09191176470588236 17 oct 2013 10.88 0.01 0.09199632014719411 16 oct 2013 10.87 0.01 0.09208103130755065 15 oct 2013 10.86 0.01 0.09216589861751152 14 oct 2013 10.85 0.01 0.09225092250922509 11 oct 2013 10.84 0.01 0.09233610341643583 10 oct 2013 10.83 0.01 0.09242144177449169 09 oct 2013 10.82 -0.01 -0.09233610341643583 08 oct 2013 10.83 0 0 07 oct 2013 10.83 0 0 04 oct 2013 10.83 0.01 0.09242144177449169 03 oct 2013 10.82 0.01 0.09250693802035152 02 oct 2013 10.81 0.01 0.09259259259259259 01 oct 2013 10.8 -0.05 -0.4608294930875576 30 sept 2013 10.85 0.04 0.3700277520814061 27 sept 2013 10.81 0 0 26 sept 2013 10.81 0 0 25 sept 2013 10.81 0.01 0.09259259259259259 24 sept 2013 10.8 0 0 23 sept 2013 10.8 0.01 0.09267840593141798 20 sept 2013 10.79 0 0 19 sept 2013 10.79 0.02 0.18570102135561745 18 sept 2013 10.77 0 0 17 sept 2013 10.77 0 0 16 sept 2013 10.77 0.01 0.09293680297397769 13 sept 2013 10.76 0 0 12 sept 2013 10.76 0 0 11 sept 2013 10.76 0.01 0.09302325581395349 10 sept 2013 10.75 0 0 09 sept 2013 10.75 0.01 0.0931098696461825 06 sept 2013 10.74 0 0 05 sept 2013 10.74 0 0 04 sept 2013 10.74 0.01 0.09319664492078285 03 sept 2013 10.73 0 0 02 sept 2013 10.73 0 0 30 ago 2013 10.73 -0.02 -0.18604651162790697 29 ago 2013 10.75 0 0 28 ago 2013 10.75 0 0 27 ago 2013 10.75 -0.01 -0.09293680297397769 26 ago 2013 10.76 0.01 0.09302325581395349 23 ago 2013 10.75 0 0 22 ago 2013 10.75 0 0 21 ago 2013 10.75 -0.01 -0.09293680297397769 20 ago 2013 10.76 -0.01 -0.09285051067780872 19 ago 2013 10.77 -0.01 -0.09276437847866419 16 ago 2013 10.78 0.02 0.18587360594795538 14 ago 2013 10.76 0.01 0.09302325581395349 13 ago 2013 10.75 0 0 12 ago 2013 10.75 0.01 0.0931098696461825 09 ago 2013 10.74 0 0 08 ago 2013 10.74 0.01 0.09319664492078285 07 ago 2013 10.73 0.03 0.2803738317757009 06 ago 2013 10.7 0 0 05 ago 2013 10.7 0.01 0.09354536950420954 02 ago 2013 10.69 0.01 0.09363295880149813 01 ago 2013 10.68 0.01 0.09372071227741331 31 jul 2013 10.67 -0.03 -0.2803738317757009 30 jul 2013 10.7 0 0 29 jul 2013 10.7 0 0 26 jul 2013 10.7 0 0 25 jul 2013 10.7 -0.01 -0.09337068160597572 24 jul 2013 10.71 0 0 23 jul 2013 10.71 0.01 0.09345794392523364 22 jul 2013 10.7 0.01 0.09354536950420954 19 jul 2013 10.69 0.02 0.18744142455482662 18 jul 2013 10.67 0.01 0.09380863039399624 17 jul 2013 10.66 0 0 16 jul 2013 10.66 0.01 0.09389671361502347 15 jul 2013 10.65 0.01 0.09398496240601503 12 jul 2013 10.64 0 0 11 jul 2013 10.64 0.01 0.09407337723424271 10 jul 2013 10.63 0.01 0.09416195856873823 09 jul 2013 10.62 0 0 08 jul 2013 10.62 -0.02 -0.18796992481203006 05 jul 2013 10.64 -0.04 -0.37453183520599254 04 jul 2013 10.68 0.01 0.09372071227741331 03 jul 2013 10.67 0.02 0.18779342723004694 02 jul 2013 10.65 0 0 01 jul 2013 10.65 0.01 0.09398496240601503 28 jun 2013 10.64 -0.05 -0.4677268475210477 27 jun 2013 10.69 -0.01 -0.09345794392523364 26 jun 2013 10.7 -0.04 -0.37243947858473 25 jun 2013 10.74 -0.05 -0.4633920296570899 24 jun 2013 10.79 -0.03 -0.27726432532347506 21 jun 2013 10.82 -0.01 -0.09233610341643583 20 jun 2013 10.83 -0.05 -0.45955882352941174 19 jun 2013 10.88 0 0 18 jun 2013 10.88 -0.02 -0.1834862385321101 17 jun 2013 10.9 -0.02 -0.18315018315018314 14 jun 2013 10.92 0.01 0.09165902841429881 13 jun 2013 10.91 0 0 12 jun 2013 10.91 0.01 0.09174311926605505 11 jun 2013 10.9 -0.01 -0.09165902841429881 10 jun 2013 10.91 -0.02 -0.18298261665141813 07 jun 2013 10.93 -0.01 -0.09140767824497258 06 jun 2013 10.94 -0.01 -0.091324200913242 05 jun 2013 10.95 -0.01 -0.09124087591240876 04 jun 2013 10.96 0.01 0.091324200913242 03 jun 2013 10.95 0.01 0.09140767824497258 31 may 2013 10.94 -0.06 -0.5454545454545454 30 may 2013 11 -0.02 -0.18148820326678766 29 may 2013 11.02 -0.02 -0.18115942028985507 28 may 2013 11.04 -0.01 -0.09049773755656108 27 may 2013 11.05 0.01 0.09057971014492754 24 may 2013 11.04 0 0 22 may 2013 11.04 0.02 0.18148820326678766 21 may 2013 11.02 0.02 0.18181818181818182 17 may 2013 11 0 0 16 may 2013 11 0 0 15 may 2013 11 -0.01 -0.09082652134423251 14 may 2013 11.01 -0.05 -0.45207956600361665 13 may 2013 11.06 0.05 0.45413260672116257 08 may 2013 11.01 0.05 0.4562043795620438 07 may 2013 10.96 0.04 0.3663003663003663 06 may 2013 10.92 -0.03 -0.273972602739726 03 may 2013 10.95 0.01 0.09140767824497258 02 may 2013 10.94 0.02 0.18315018315018314 30 abr 2013 10.92 -0.03 -0.273972602739726 29 abr 2013 10.95 0.02 0.18298261665141813 26 abr 2013 10.93 0.01 0.09 25 abr 2013 10.92 0.01 0.09 24 abr 2013 10.91 0.01 0.09 23 abr 2013 10.9 0.01 0.09 22 abr 2013 10.89 -0.01 -0.09 19 abr 2013 10.9 0.01 0.09 17 abr 2013 10.89 0.01 0.09 16 abr 2013 10.88 0 0 15 abr 2013 10.88 0.01 0.09 12 abr 2013 10.87 0 0 11 abr 2013 10.87 0.01 0.09 10 abr 2013 10.86 0.01 0.09 09 abr 2013 10.85 0.02 0.18 08 abr 2013 10.83 0 0 05 abr 2013 10.83 -0.05 -0.46 04 abr 2013 10.88 0.05 0.46 03 abr 2013 10.83 -0.05 -0.46 02 abr 2013 10.88 0.03 0.28 28 mar 2013 10.85 0.04 0.37 27 mar 2013 10.81 -0.01 -0.09 26 mar 2013 10.82 0 0 25 mar 2013 10.82 0 0 22 mar 2013 10.82 0 0 21 mar 2013 10.82 0.01 0.09 20 mar 2013 10.81 -0.06 -0.55 19 mar 2013 10.87 0.06 0.56 18 mar 2013 10.81 0 0 15 mar 2013 10.81 0.01 0.09 14 mar 2013 10.8 0 0 13 mar 2013 10.8 -0.01 -0.09 12 mar 2013 10.81 0.01 0.09 11 mar 2013 10.8 0 0 08 mar 2013 10.8 0 0 07 mar 2013 10.8 0.01 0.09 06 mar 2013 10.79 0.02 0.19 05 mar 2013 10.77 0.01 0.09 04 mar 2013 10.76 0.01 0.09 01 mar 2013 10.75 0 0 28 feb 2013 10.75 -0.02 -0.19 27 feb 2013 10.77 0.01 0.09 26 feb 2013 10.76 0.01 0.09 25 feb 2013 10.75 0.02 0.19 22 feb 2013 10.73 0.01 0.09 21 feb 2013 10.72 -0.01 -0.09 20 feb 2013 10.73 0.02 0.19 19 feb 2013 10.71 -0.01 -0.09 18 feb 2013 10.72 -0.01 -0.09 15 feb 2013 10.73 -0.04 -0.37 14 feb 2013 10.77 -- -- 07 feb 2013 10.7 0 0 06 feb 2013 10.7 0 0 05 feb 2013 10.7 -0.01 -0.09 04 feb 2013 10.71 -0.01 -0.09 01 feb 2013 10.72 0 0 31 ene 2013 10.72 -0.09 -0.83 30 ene 2013 10.81 0.07 0.65 29 ene 2013 10.74 0.02 0.19 28 ene 2013 10.72 -0.03 -0.28 25 ene 2013 10.75 -0.02 -0.19 24 ene 2013 10.77 0 0 23 ene 2013 10.77 -0.01 -0.09276437847866419 22 ene 2013 10.78 0 0 21 ene 2013 10.78 0 0 18 ene 2013 10.78 -0.01 -0.09267840593141798 17 ene 2013 10.79 0.01 0.09276437847866419 16 ene 2013 10.78 0.01 0.09285051067780872 15 ene 2013 10.77 -0.01 -0.09276437847866419 14 ene 2013 10.78 -0.01 -0.09267840593141798 11 ene 2013 10.79 -0.04 -0.36934441366574333 10 ene 2013 10.83 0.1 0.9319664492078286 09 ene 2013 10.73 -0.04 -0.3714020427112349 08 ene 2013 10.77 0.08 0.7483629560336763 07 ene 2013 10.69 0.03 0.28142589118198874 04 ene 2013 10.66 0 0 03 ene 2013 10.66 0 0 02 ene 2013 10.66 0.04 0.3766478342749529 31 dic 2012 10.62 -0.03 -0.28169014084507044 28 dic 2012 10.65 0.01 0.09398496240601503 27 dic 2012 10.64 -- -- 21 dic 2012 10.65 -0.01 -0.09380863039399624 20 dic 2012 10.66 -0.01 -0.09372071227741331 19 dic 2012 10.67 0.01 0.09380863039399624 18 dic 2012 10.66 0.02 0.18796992481203006 17 dic 2012 10.64 0.01 0.09407337723424271 14 dic 2012 10.63 0 0 13 dic 2012 10.63 0.02 0.1885014137606032 12 dic 2012 10.61 0.01 0.09433962264150944 11 dic 2012 10.6 -0.02 -0.18832391713747645 10 dic 2012 10.62 0.01 0.0942507068803016 07 dic 2012 10.61 -0.01 -0.09416195856873823 06 dic 2012 10.62 0.01 0.09 05 dic 2012 10.61 0 0 04 dic 2012 10.61 0.01 0.09 03 dic 2012 10.6 0 0 30 nov 2012 10.6 -0.02 -0.19 29 nov 2012 10.62 0.04 0.38 28 nov 2012 10.58 0.01 0.09 27 nov 2012 10.57 0.01 0.09 26 nov 2012 10.56 0 0 23 nov 2012 10.56 0.03 0.28 22 nov 2012 10.53 0.01 0.1 21 nov 2012 10.52 0.01 0.1 20 nov 2012 10.51 0 0 19 nov 2012 10.51 0.02 0.19 16 nov 2012 10.49 -0.02 -0.19 15 nov 2012 10.51 -0.03 -0.28 14 nov 2012 10.54 0 0 13 nov 2012 10.54 0.01 0.09 12 nov 2012 10.53 0.02 0.19 09 nov 2012 10.51 0 0 08 nov 2012 10.51 -0.01 -0.1 07 nov 2012 10.52 0.01 0.1 06 nov 2012 10.51 0.01 0.1 05 nov 2012 10.5 0 0 02 nov 2012 10.5 0.01 0.1 31 oct 2012 10.49 -0.03 -0.29 30 oct 2012 10.52 0.01 0.1 29 oct 2012 10.51 0 0 26 oct 2012 10.51 -0.01 -0.1 25 oct 2012 10.52 0.02 0.19 24 oct 2012 10.5 0 0 23 oct 2012 10.5 0 0 22 oct 2012 10.5 0.01 0.1 19 oct 2012 10.49 0 0 18 oct 2012 10.49 0.01 0.1 17 oct 2012 10.48 0.02 0.19 16 oct 2012 10.46 0.01 0.1 15 oct 2012 10.45 0.01 0.1 12 oct 2012 10.44 0.02 0.19 11 oct 2012 10.42 0.03 0.29 10 oct 2012 10.39 -0.01 -0.1 09 oct 2012 10.4 0.01 0.1 08 oct 2012 10.39 0.01 0.1 05 oct 2012 10.38 0.02 0.19 04 oct 2012 10.36 0.01 0.1 03 oct 2012 10.35 -- -- 27 sept 2012 10.32 -0.05 -0.48 26 sept 2012 10.37 0.01 0.1 25 sept 2012 10.36 0 0 24 sept 2012 10.36 0 0 21 sept 2012 10.36 0.01 0.1 20 sept 2012 10.35 0.01 0.1 19 sept 2012 10.34 0.01 0.1 18 sept 2012 10.33 0 0 17 sept 2012 10.33 -0.02 -0.19 14 sept 2012 10.35 0.04 0.39 13 sept 2012 10.31 0 0 12 sept 2012 10.31 0.02 0.19 11 sept 2012 10.29 -- -- 10 sept 2012 10.28 -- -- 07 sept 2012 10.28 -- -- 06 sept 2012 10.27 -- -- 05 sept 2012 10.29 -- -- 04 sept 2012 10.25 -- -- 03 sept 2012 10.27 -- -- 31 ago 2012 10.26 -0.02 -0.19 30 ago 2012 10.28 -- -- 29 ago 2012 10.27 -- -- 28 ago 2012 10.27 -- -- 27 ago 2012 10.26 -- -- 24 ago 2012 10.27 -- -- 23 ago 2012 10.27 -- -- 22 ago 2012 10.26 -- -- 21 ago 2012 10.26 -- -- 20 ago 2012 10.23 -- -- 17 ago 2012 10.24 -- -- 16 ago 2012 10.23 -- -- 14 ago 2012 10.23 -- -- 13 ago 2012 10.24 -- -- 10 ago 2012 10.22 -- -- 09 ago 2012 10.22 -- -- 08 ago 2012 10.21 -- -- 07 ago 2012 10.21 -- -- 06 ago 2012 10.2 -- -- 03 ago 2012 10.19 -- -- 02 ago 2012 10.19 -- -- 01 ago 2012 10.21 -- -- 31 jul 2012 10.18 -0.01 -0.1 30 jul 2012 10.19 -- -- 27 jul 2012 10.18 -- -- 26 jul 2012 10.21 -- -- 25 jul 2012 10.17 -- -- 24 jul 2012 10.2 -- -- 23 jul 2012 10.17 -- -- 20 jul 2012 10.19 -- -- 19 jul 2012 10.2 -- -- 18 jul 2012 10.2 -- -- 17 jul 2012 10.19 -- -- 16 jul 2012 10.18 -- -- 13 jul 2012 10.18 -- -- 12 jul 2012 10.18 -- -- 11 jul 2012 10.2 -- -- 10 jul 2012 10.2 -- -- 09 jul 2012 10.18 -- -- 06 jul 2012 10.18 -- -- 05 jul 2012 10.2 -- -- 04 jul 2012 10.21 -- -- 03 jul 2012 10.2 -- -- 02 jul 2012 10.21 -- -- 29 jun 2012 10.2 -0.01 -0.1 28 jun 2012 10.21 -- -- 27 jun 2012 10.2 -- -- 26 jun 2012 10.2 -- -- 25 jun 2012 10.19 -- -- 22 jun 2012 10.18 -- -- 21 jun 2012 10.19 -- -- 20 jun 2012 10.19 -- -- 19 jun 2012 10.18 -- -- 18 jun 2012 10.16 -- -- 15 jun 2012 10.15 -- -- 14 jun 2012 10.15 -- -- 13 jun 2012 10.15 -- -- 12 jun 2012 10.15 -- -- 11 jun 2012 10.17 -- -- 08 jun 2012 10.16 -- -- 07 jun 2012 10.15 -- -- 06 jun 2012 10.14 -- -- 05 jun 2012 10.14 -- -- 04 jun 2012 10.14 -- -- 01 jun 2012 10.13 -- -- 31 may 2012 10.13 -0.04 -0.39 30 may 2012 10.17 -- -- 29 may 2012 10.18 -- -- 25 may 2012 10.17 -- -- 24 may 2012 10.19 -- -- 23 may 2012 10.2 -- -- 22 may 2012 10.21 -- -- 21 may 2012 10.2 -- -- 18 may 2012 10.2 -- -- 16 may 2012 10.25 -- -- 15 may 2012 10.24 -- -- 14 may 2012 10.25 -- -- 11 may 2012 10.27 -- -- 10 may 2012 10.25 -- -- 09 may 2012 10.25 -- -- 08 may 2012 10.25 -- -- 07 may 2012 10.25 -- -- 04 may 2012 10.26 -- -- 03 may 2012 10.27 -- -- 02 may 2012 10.23 -- -- 30 abr 2012 10.25 -0.01 -0.1 27 abr 2012 10.26 -- -- 26 abr 2012 10.27 -- -- 25 abr 2012 10.26 -- -- 24 abr 2012 10.26 -- -- 23 abr 2012 10.26 -- -- 20 abr 2012 10.26 -- -- 19 abr 2012 10.25 -- -- 18 abr 2012 10.25 -- -- 17 abr 2012 10.29 -- -- 16 abr 2012 10.26 -- -- 13 abr 2012 10.26 -- -- 12 abr 2012 10.24 -- -- 11 abr 2012 10.25 -- -- 10 abr 2012 10.25 -- -- 05 abr 2012 10.23 -- -- 04 abr 2012 10.24 -- -- 03 abr 2012 10.24 -- -- 02 abr 2012 10.23 -- -- 30 mar 2012 10.22 -0.02 -0.2 29 mar 2012 10.24 -- -- 28 mar 2012 10.24 -- -- 27 mar 2012 10.25 -- -- 26 mar 2012 10.24 -- -- 23 mar 2012 10.25 -- -- 22 mar 2012 10.24 -- -- 21 mar 2012 10.24 -- -- 20 mar 2012 10.24 -- -- 19 mar 2012 10.25 -- -- 16 mar 2012 10.25 -- -- 15 mar 2012 10.23 -- -- 14 mar 2012 10.23 -- -- 13 mar 2012 10.21 -- -- 12 mar 2012 10.23 -- -- 09 mar 2012 10.26 -- -- 08 mar 2012 10.25 -- -- 07 mar 2012 10.25 -- -- 06 mar 2012 10.24 -- -- 05 mar 2012 10.28 -- -- 02 mar 2012 10.25 -- -- 01 mar 2012 10.24 -- -- 29 feb 2012 10.23 -0.01 -0.1 28 feb 2012 10.24 -- -- 27 feb 2012 10.22 -- -- 24 feb 2012 10.23 -- -- 23 feb 2012 10.22 -- -- 22 feb 2012 10.22 -- -- 21 feb 2012 10.21 -- -- 20 feb 2012 10.24 -- -- 17 feb 2012 10.23 -- -- 16 feb 2012 10.19 -- -- 15 feb 2012 10.19 -- -- 14 feb 2012 10.19 -- -- 13 feb 2012 10.18 -- -- 10 feb 2012 10.18 -- -- 09 feb 2012 10.17 -- -- 08 feb 2012 10.17 -- -- 07 feb 2012 10.16 -- -- 06 feb 2012 10.15 -- -- 03 feb 2012 10.14 -- -- 02 feb 2012 10.12 -- -- 01 feb 2012 10.11 -- -- 31 ene 2012 10.1 0.02 0.2 30 ene 2012 10.08 -- -- 27 ene 2012 10.1 -- -- 26 ene 2012 10.11 -- -- 19 ene 2012 10.08 -- -- 18 ene 2012 10.11 -- -- 17 ene 2012 10.07 -- -- 16 ene 2012 10.05 -- -- 13 ene 2012 10.05 -- -- 12 ene 2012 10.03 -- -- 11 ene 2012 10.04 -- -- 10 ene 2012 10.04 -- -- 09 ene 2012 10.03 -- -- 06 ene 2012 10.04 -- -- 05 ene 2012 10.03 -- -- 04 ene 2012 10.03 -- -- 03 ene 2012 10.02 -- -- 02 ene 2012 9.98 -- -- 30 dic 2011 9.98 -0.01 -0.1 29 dic 2011 9.99 -- -- 28 dic 2011 10.02 -- -- 27 dic 2011 10.02 -- -- 23 dic 2011 10 -- -- 22 dic 2011 9.99 -- -- 21 dic 2011 10 -- -- 20 dic 2011 9.98 -- -- 19 dic 2011 9.97 -- -- 16 dic 2011 9.95 -- -- 15 dic 2011 9.91 -- -- 14 dic 2011 9.9 -- -- 13 dic 2011 9.93 -- -- 12 dic 2011 9.96 -- -- 09 dic 2011 9.95 -- -- 08 dic 2011 9.95 -- -- 07 dic 2011 9.93 -- -- 06 dic 2011 9.93 -- -- 05 dic 2011 9.92 -- -- 02 dic 2011 9.92 -- -- 01 dic 2011 9.91 -- -- 30 nov 2011 9.9 -0.01 -0.1 29 nov 2011 9.91 -- -- 28 nov 2011 9.91 -- -- 25 nov 2011 9.92 -- -- 24 nov 2011 9.93 -- -- 23 nov 2011 9.93 -- -- 22 nov 2011 9.96 -- -- 21 nov 2011 9.95 -- -- 18 nov 2011 10.01 -- -- 17 nov 2011 9.99 -- -- 16 nov 2011 10 -- -- 15 nov 2011 10.01 -- -- 14 nov 2011 10.04 -- -- 11 nov 2011 10 -- -- BGF China Bond Fund Fecha de lanzamiento de la serie 11-nov-2011 Fecha a fin de mes Rentabilidad mensual 30 nov 2011 -0.963056 31 dic 2011 0.962936 31 ene 2012 1.358173 29 feb 2012 1.445319 31 mar 2012 0.062879 30 abr 2012 0.507468 31 may 2012 -0.949003 30 jun 2012 0.929877 31 jul 2012 0.062261 31 ago 2012 1.027441 30 sept 2012 0.836073 31 oct 2012 1.971804 30 nov 2012 1.326336 31 dic 2012 0.494535 31 ene 2013 1.235509 28 feb 2013 0.52307 31 mar 2013 1.174858 30 abr 2013 0.913809 31 may 2013 0.445637 30 jun 2013 -2.546894 31 jul 2013 0.554735 31 ago 2013 0.821775 30 sept 2013 1.381277 31 oct 2013 0.911522 30 nov 2013 0.248924 31 dic 2013 0.750342 31 ene 2014 0.446642 28 feb 2014 -1.266139 31 mar 2014 -1.632982 30 abr 2014 0.093106 31 may 2014 0.26764 30 jun 2014 1.233353 31 jul 2014 1.040732 31 ago 2014 1.029129 30 sept 2014 -0.249413 31 oct 2014 1.152038 30 nov 2014 0.467152 31 dic 2014 -1.398638 31 ene 2015 -1.941716 28 feb 2015 0.145824 31 mar 2015 1.500877 30 abr 2015 1.204784 31 may 2015 1.764444 30 jun 2015 0.102182 31 jul 2015 -0.258939 31 ago 2015 -5.737253 30 sept 2015 2.393479 31 oct 2015 2.656361 30 nov 2015 -1.199409 31 dic 2015 -2.069616 31 ene 2016 -1.541835 29 feb 2016 1.064561 31 mar 2016 2.733072 30 abr 2016 0.112728 31 may 2016 -0.617916 30 jun 2016 0.042442 31 jul 2016 1.826016 31 ago 2016 0.58251 30 sept 2016 0.425821 31 oct 2016 -1.217957 30 nov 2016 -3.162914 31 dic 2016 -1.607315 31 ene 2017 2.41179 28 feb 2017 1.057285 31 mar 2017 0.344207 30 abr 2017 -0.392172 31 may 2017 4.146505 30 jun 2017 0.45152 31 jul 2017 1.960094 31 ago 2017 2.590266 30 sept 2017 -0.607236 31 oct 2017 0.657855 30 nov 2017 0.903365 31 dic 2017 1.753841 31 ene 2018 4.305629 28 feb 2018 -0.485083 31 mar 2018 0.699729 30 abr 2018 -0.361255 31 may 2018 -1.722842 30 jun 2018 -3.990177 31 jul 2018 -1.554958 31 ago 2018 -0.015649 30 sept 2018 0.140917 31 oct 2018 -1.259448 30 nov 2018 0.481021 31 dic 2018 1.871319 31 ene 2019 3.683235 28 feb 2019 1.10584 31 mar 2019 1.30993 30 abr 2019 0.273264 31 may 2019 -2.329589 30 jun 2019 1.750289 31 jul 2019 0.237555 31 ago 2019 -3.552456 30 sept 2019 0.426208 31 oct 2019 2.152651 30 nov 2019 0.799444 31 dic 2019 1.43043 31 ene 2020 0.767958 29 feb 2020 0.429461 31 mar 2020 -3.161665 30 abr 2020 0.826653 31 may 2020 -0.139354 30 jun 2020 3.200977 31 jul 2020 2.881805 31 ago 2020 2.920479 30 sept 2020 0.387136 31 oct 2020 2.628138 30 nov 2020 2.033647 31 dic 2020 2.2506 31 ene 2021 1.139679 28 feb 2021 -0.623273 31 mar 2021 -1.454857 30 abr 2021 1.425828 31 may 2021 2.328865 30 jun 2021 -1.272156 31 jul 2021 -0.227714 31 ago 2021 1.286676 30 sept 2021 -1.272627 31 oct 2021 -1.199812 30 nov 2021 0.101818 31 dic 2021 0.031666 31 ene 2022 -0.918962 28 feb 2022 -0.4479 31 mar 2022 -1.421995 30 abr 2022 -4.119877 31 may 2022 0.144155 30 jun 2022 -0.668135 31 jul 2022 -1.50219 31 ago 2022 -1.985861 30 sept 2022 -4.379445 31 oct 2022 -4.808012 30 nov 2022 4.469806 31 dic 2022 3.327294 31 ene 2023 3.835148 28 feb 2023 -2.588763 31 mar 2023 0.572883 30 abr 2023 -0.757977 31 may 2023 -3.013741 30 jun 2023 -1.487751 31 jul 2023 1.787916 31 ago 2023 -2.644224 30 sept 2023 -0.926898 31 oct 2023 -0.451851 30 nov 2023 3.825144 31 dic 2023 1.18795 31 ene 2024 0.11374 29 feb 2024 0.648714 Fecha de corte Distribución total 28 mar 2024 0.02964686 29 feb 2024 0.02793016 31 ene 2024 0.03017976 29 dic 2023 0.02537118 30 nov 2023 0.0278148 31 oct 2023 0.0210053 27 sept 2023 0.01908182 31 ago 2023 0.0320198 31 jul 2023 0.02858819 30 jun 2023 0.02565608 31 may 2023 0.02851657 27 abr 2023 0.02844694 31 mar 2023 0.03396559 28 feb 2023 0.02888997 31 ene 2023 0.02935333 30 dic 2022 0.03278376 30 nov 2022 0.03066106 31 oct 2022 0.03670127 29 sept 2022 0.01694558 31 ago 2022 0.03359832 29 jul 2022 0.01887969 30 jun 2022 0.03211747 31 may 2022 0.03467501 28 abr 2022 0.03123311 31 mar 2022 0.03585569 28 feb 2022 0.03108932 27 ene 2022 0.0284547 31 dic 2021 0.03350859 30 nov 2021 0.04131198 29 oct 2021 0.0346612 29 sept 2021 0.03415697 31 ago 2021 0.03603776 30 jul 2021 0.03401778 30 jun 2021 0.03255713 31 may 2021 0.0345591 29 abr 2021 0.03012048 31 mar 2021 0.03370982 26 feb 2021 0.02813665 29 ene 2021 0.03026532 31 dic 2020 0.03229222 30 nov 2020 0.03410787 30 oct 2020 0.0330505 30 sept 2020 0.03165586 31 ago 2020 0.03635823 31 jul 2020 0.03480868 30 jun 2020 0.03849717 29 may 2020 0.03606455 30 abr 2020 0.04233462 31 mar 2020 0.0434 28 feb 2020 0.03432037 31 ene 2020 0.03894605 31 dic 2019 0.04561777 29 nov 2019 0.0410636 31 oct 2019 0.0446193 30 sept 2019 0.04249296 30 ago 2019 0.04125503 31 jul 2019 0.04470577 28 jun 2019 0.03957962 31 may 2019 0.04422834 30 abr 2019 0.04888404 29 mar 2019 0.04728063 28 feb 2019 0.04511791 31 ene 2019 0.05163838 31 dic 2018 0.04619625 30 nov 2018 0.03781352 31 oct 2018 0.04266978 28 sept 2018 0.03427487 31 ago 2018 0.03840851 31 jul 2018 0.03875082 29 jun 2018 0.03746479 31 may 2018 0.03928144 30 abr 2018 0.03972002 29 mar 2018 0.03773989 28 feb 2018 0.03567073 31 ene 2018 0.03371625 29 dic 2017 0.026083 30 nov 2017 0.025215 31 oct 2017 0.029075 29 sept 2017 0.02569374 31 ago 2017 0.028093 31 jul 2017 0.029538 30 jun 2017 0.025874 31 may 2017 0.03594284 28 abr 2017 0.03133185 31 mar 2017 0.033939 28 feb 2017 0.033508 26 ene 2017 0.031291 30 dic 2016 0.032805 30 nov 2016 0.029597 31 oct 2016 0.034672 30 sept 2016 0.043817 31 ago 2016 0.029766 29 jul 2016 0.03461 30 jun 2016 0.034304 31 may 2016 0.036725 29 abr 2016 0.031566 31 mar 2016 0.033854 29 feb 2016 0.035924 29 ene 2016 0.033658 31 dic 2015 0.034967 30 nov 2015 0.033462 30 oct 2015 0.033871 30 sept 2015 0.031741 31 ago 2015 0.033245 31 jul 2015 0.032009 30 jun 2015 0.031066 29 may 2015 0.028266 30 abr 2015 0.02734566 31 mar 2015 0.03684164 27 feb 2015 0.03526774 30 ene 2015 0.03204219 31 dic 2014 0.03775883 28 nov 2014 0.03096759 31 oct 2014 0.034305 29 sept 2014 0.032939 29 ago 2014 0.030837 31 jul 2014 0.031254 30 jun 2014 0.030612 30 may 2014 0.028343 30 abr 2014 0.029879 31 mar 2014 0.033311 28 feb 2014 0.030851 29 ene 2014 0.028997 31 dic 2013 0.031937 29 nov 2013 0.027182 31 oct 2013 0.0289 30 sept 2013 0.028211 30 ago 2013 0.027683 31 jul 2013 0.029024 28 jun 2013 0.02137 31 may 2013 0.028664 30 abr 2013 0.029148 28 mar 2013 0.026297 28 feb 2013 0.026073 31 ene 2013 0.031211 31 dic 2012 0.032421 30 nov 2012 0.029133 31 oct 2012 0.03349 27 sept 2012 0.025781 31 ago 2012 0.024594 29 jun 2012 0.024197 31 may 2012 0.022727