BGF China Bond Fund
El Fondo Renminbi Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija emitidos o distribuidos fuera de la China continental y denominados en Renminbi o en efectivo de Renminbi. El Fondo puede invertir en todo el espectro existente de valores transferibles de renta fija, incluidos aquellos sin clasificación crediticia. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
RMB 20.647.840.028
Fecha de lanzamiento de la serie
11 nov 2011
Fecha de lanzamiento del fondo
11 nov 2011
Share Class Currency
USD
Divisa base
CNH
Clase de activo
Renta fija
Índice de referencia de comparación 1
1 Year China Household Savings Deposit Rate
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,03%
ISIN
LU0679941673
Comisión total
0,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
China Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGRBA3U
SEDOL
B765G10
29-feb-2024
BGF China Bond Fund
Inception Date
11 nov 2011
Fund Holdings as of
-
Total Net Assets
USD 101.387.793,40
Number of Securities
472,00
Shares Outstanding
11.407.138,73
Nombre
Peso (%)
CHINA PEOPLES REPUBLIC OF (GOVERNM 3.12 10/25/2052
3.1792
CHINA PEOPLES REPUBLIC OF (GOVERNM 3 10/15/2053
2.8383
CHINA PEOPLES REPUBLIC OF (GOVERNM 3.19 04/15/2053
1.8557
AGRICULTURAL DEVELOPMENT BANK OF C 2.96 04/17/2030
1.5897
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.8 11/15/2032
1.4713
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.52 08/25/2033
1.4306
AGRICULTURAL DEVELOPMENT BANK OF C 3.01 03/16/2030
1.2486
HUBEI COMMUNICATIONS INVESTMENT GR 3.93 03/09/2025
1.1396
CHINA DEVELOPMENT BANK 3.7 10/20/2030
1.026
CHINA DEVELOPMENT BANK 3.41 06/07/2031
1.0227
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
8.89
-0.03
-0.336322869955157
27 mar 2024
8.92
-0.01
-0.11198208286674133
26 mar 2024
8.93
0.01
0.11210762331838565
25 mar 2024
8.92
0.02
0.2247191011235955
22 mar 2024
8.9
-0.06
-0.6696428571428571
21 mar 2024
8.96
0
0
20 mar 2024
8.96
-0.01
-0.11148272017837235
19 mar 2024
8.97
0
0
18 mar 2024
8.97
0
0
15 mar 2024
8.97
-0.01
-0.111358574610245
14 mar 2024
8.98
-0.01
-0.11123470522803114
13 mar 2024
8.99
-0.01
-0.1111111111111111
12 mar 2024
9
-0.01
-0.11098779134295228
11 mar 2024
9.01
0.01
0.1111111111111111
08 mar 2024
9
0.01
0.11123470522803114
07 mar 2024
8.99
0.01
0.111358574610245
06 mar 2024
8.98
0.02
0.22321428571428573
05 mar 2024
8.96
0
0
04 mar 2024
8.96
0.01
0.11173184357541899
01 mar 2024
8.95
-0.01
-0.11160714285714286
29 feb 2024
8.96
-0.01
-0.11148272017837235
28 feb 2024
8.97
0
0
27 feb 2024
8.97
0
0
26 feb 2024
8.97
0.01
0.11160714285714286
23 feb 2024
8.96
-0.01
-0.11148272017837235
22 feb 2024
8.97
0
0
21 feb 2024
8.97
0.02
0.22346368715083798
20 feb 2024
8.95
0.02
0.22396416573348266
19 feb 2024
8.93
0.02
0.2244668911335578
08 feb 2024
8.91
0
0
07 feb 2024
8.91
-0.01
-0.11210762331838565
06 feb 2024
8.92
0.02
0.2247191011235955
05 feb 2024
8.9
-0.01
-0.1122334455667789
02 feb 2024
8.91
0
0
01 feb 2024
8.91
-0.02
-0.22396416573348266
31 ene 2024
8.93
-0.01
-0.11185682326621924
30 ene 2024
8.94
0.02
0.2242152466367713
29 ene 2024
8.92
-0.01
-0.11198208286674133
26 ene 2024
8.93
-0.01
-0.11185682326621924
25 ene 2024
8.94
-0.01
-0.11173184357541899
24 ene 2024
8.95
0.03
0.336322869955157
23 ene 2024
8.92
0.04
0.45045045045045046
22 ene 2024
8.88
0
0
19 ene 2024
8.88
0.02
0.22573363431151242
18 ene 2024
8.86
0.02
0.22624434389140272
17 ene 2024
8.84
-0.02
-0.22573363431151242
16 ene 2024
8.86
-0.04
-0.449438202247191
15 ene 2024
8.9
0
0
12 ene 2024
8.9
-0.01
-0.1122334455667789
11 ene 2024
8.91
0.02
0.2249718785151856
10 ene 2024
8.89
0
0
09 ene 2024
8.89
-0.01
-0.11235955056179775
08 ene 2024
8.9
-0.02
-0.2242152466367713
05 ene 2024
8.92
0.03
0.3374578177727784
04 ene 2024
8.89
-0.02
-0.2244668911335578
03 ene 2024
8.91
-0.02
-0.22396416573348266
02 ene 2024
8.93
-0.02
-0.22346368715083798
29 dic 2023
8.95
-0.04
-0.44493882091212456
28 dic 2023
8.99
0.07
0.7847533632286996
27 dic 2023
8.92
-0.01
-0.11198208286674133
22 dic 2023
8.93
0
0
21 dic 2023
8.93
0.01
0.11210762331838565
20 dic 2023
8.92
-0.02
-0.22371364653243847
19 dic 2023
8.94
0.02
0.2242152466367713
18 dic 2023
8.92
-0.01
-0.11198208286674133
15 dic 2023
8.93
-0.01
-0.11185682326621924
14 dic 2023
8.94
0.11
1.245753114382786
13 dic 2023
8.83
0.01
0.11337868480725624
12 dic 2023
8.82
0
0
11 dic 2023
8.82
-0.02
-0.22624434389140272
08 dic 2023
8.84
-0.02
-0.22573363431151242
07 dic 2023
8.86
0.02
0.22624434389140272
06 dic 2023
8.84
-0.01
-0.11299435028248588
05 dic 2023
8.85
-0.02
-0.2254791431792559
04 dic 2023
8.87
0
0
01 dic 2023
8.87
0
0
30 nov 2023
8.87
-0.04
-0.4489337822671156
29 nov 2023
8.91
0.02
0.2249718785151856
28 nov 2023
8.89
0.02
0.2254791431792559
27 nov 2023
8.87
-0.02
-0.2249718785151856
24 nov 2023
8.89
0
0
23 nov 2023
8.89
0.03
0.33860045146726864
22 nov 2023
8.86
-0.06
-0.672645739910314
21 nov 2023
8.92
0.07
0.7909604519774012
20 nov 2023
8.85
0.07
0.7972665148063781
17 nov 2023
8.78
0.04
0.4576659038901602
16 nov 2023
8.74
0.02
0.22935779816513763
15 nov 2023
8.72
0.02
0.22988505747126436
14 nov 2023
8.7
0.04
0.4618937644341801
13 nov 2023
8.66
0.02
0.23148148148148148
10 nov 2023
8.64
-0.03
-0.3460207612456747
09 nov 2023
8.67
-0.01
-0.1152073732718894
08 nov 2023
8.68
0.03
0.3468208092485549
07 nov 2023
8.65
-0.02
-0.2306805074971165
06 nov 2023
8.67
0.06
0.6968641114982579
03 nov 2023
8.61
0.03
0.34965034965034963
02 nov 2023
8.58
0.01
0.11668611435239207
31 oct 2023
8.57
-0.04
-0.4645760743321719
30 oct 2023
8.61
0.02
0.23282887077997672
27 oct 2023
8.59
-0.01
-0.11627906976744186
26 oct 2023
8.6
0
0
25 oct 2023
8.6
0
0
24 oct 2023
8.6
0
0
23 oct 2023
8.6
0
0
20 oct 2023
8.6
0.01
0.11641443538998836
19 oct 2023
8.59
-0.02
-0.23228803716608595
18 oct 2023
8.61
-0.01
-0.11600928074245939
17 oct 2023
8.62
-0.01
-0.11587485515643106
16 oct 2023
8.63
-0.01
-0.11574074074074074
13 oct 2023
8.64
-0.01
-0.11560693641618497
12 oct 2023
8.65
-0.01
-0.11547344110854503
11 oct 2023
8.66
0
0
10 oct 2023
8.66
0.03
0.34762456546929316
09 oct 2023
8.63
0
0
27 sept 2023
8.63
-0.03
-0.3464203233256351
26 sept 2023
8.66
0
0
25 sept 2023
8.66
-0.02
-0.2304147465437788
22 sept 2023
8.68
0.03
0.3468208092485549
21 sept 2023
8.65
-0.04
-0.46029919447640966
20 sept 2023
8.69
0
0
19 sept 2023
8.69
0
0
18 sept 2023
8.69
-0.02
-0.2296211251435132
15 sept 2023
8.71
0.02
0.23014959723820483
14 sept 2023
8.69
-0.03
-0.3440366972477064
13 sept 2023
8.72
0.04
0.4608294930875576
12 sept 2023
8.68
0
0
11 sept 2023
8.68
0.05
0.5793742757821553
08 sept 2023
8.63
-0.02
-0.23121387283236994
07 sept 2023
8.65
-0.04
-0.46029919447640966
06 sept 2023
8.69
-0.01
-0.11494252873563218
05 sept 2023
8.7
-0.06
-0.684931506849315
04 sept 2023
8.76
0
0
01 sept 2023
8.76
0.03
0.3436426116838488
31 ago 2023
8.73
-0.01
-0.11441647597254005
30 ago 2023
8.74
0.03
0.34443168771526983
29 ago 2023
8.71
0
0
28 ago 2023
8.71
-0.02
-0.2290950744558992
25 ago 2023
8.73
-0.02
-0.22857142857142856
24 ago 2023
8.75
0.02
0.2290950744558992
23 ago 2023
8.73
0.03
0.3448275862068966
22 ago 2023
8.7
-0.03
-0.3436426116838488
21 ago 2023
8.73
0
0
18 ago 2023
8.73
0.01
0.11467889908256881
17 ago 2023
8.72
0
0
16 ago 2023
8.72
-0.06
-0.683371298405467
14 ago 2023
8.78
-0.06
-0.6787330316742082
11 ago 2023
8.84
-0.04
-0.45045045045045046
10 ago 2023
8.88
0
0
09 ago 2023
8.88
0.03
0.3389830508474576
08 ago 2023
8.85
-0.08
-0.8958566629339306
07 ago 2023
8.93
-0.01
-0.11185682326621924
04 ago 2023
8.94
0
0
03 ago 2023
8.94
0.01
0.11198208286674133
02 ago 2023
8.93
-0.04
-0.4459308807134894
01 ago 2023
8.97
-0.03
-0.3333333333333333
31 jul 2023
9
-0.02
-0.22172949002217296
28 jul 2023
9.02
0.04
0.44543429844098
27 jul 2023
8.98
-0.03
-0.33296337402885684
26 jul 2023
9.01
-0.02
-0.22148394241417496
25 jul 2023
9.03
0.08
0.8938547486033519
24 jul 2023
8.95
-0.02
-0.2229654403567447
21 jul 2023
8.97
-0.02
-0.22246941045606228
20 jul 2023
8.99
0.08
0.8978675645342312
19 jul 2023
8.91
-0.07
-0.779510022271715
18 jul 2023
8.98
-0.01
-0.11123470522803114
17 jul 2023
8.99
-0.04
-0.4429678848283499
14 jul 2023
9.03
0.02
0.22197558268590456
13 jul 2023
9.01
0.03
0.33407572383073497
12 jul 2023
8.98
0.05
0.5599104143337066
11 jul 2023
8.93
0.02
0.2244668911335578
10 jul 2023
8.91
0.01
0.11235955056179775
07 jul 2023
8.9
0.02
0.22522522522522523
06 jul 2023
8.88
0
0
05 jul 2023
8.88
-0.05
-0.5599104143337066
04 jul 2023
8.93
0.03
0.33707865168539325
03 jul 2023
8.9
0.03
0.3382187147688839
30 jun 2023
8.87
-0.03
-0.33707865168539325
29 jun 2023
8.9
-0.01
-0.1122334455667789
28 jun 2023
8.91
-0.06
-0.6688963210702341
27 jun 2023
8.97
0.03
0.33557046979865773
26 jun 2023
8.94
-0.07
-0.7769145394006659
20 jun 2023
9.01
-0.04
-0.4419889502762431
19 jun 2023
9.05
-0.04
-0.44004400440044006
16 jun 2023
9.09
0.01
0.11013215859030837
15 jun 2023
9.08
0.03
0.3314917127071823
14 jun 2023
9.05
0.01
0.11061946902654868
13 jun 2023
9.04
0
0
12 jun 2023
9.04
-0.01
-0.11049723756906077
09 jun 2023
9.05
-0.01
-0.11037527593818984
08 jun 2023
9.06
-0.01
-0.11025358324145534
07 jun 2023
9.07
0.03
0.33185840707964603
06 jun 2023
9.04
-0.02
-0.22075055187637968
05 jun 2023
9.06
-0.03
-0.33003300330033003
02 jun 2023
9.09
0.03
0.33112582781456956
01 jun 2023
9.06
0.03
0.33222591362126247
31 may 2023
9.03
-0.08
-0.8781558726673985
30 may 2023
9.11
-0.03
-0.3282275711159737
26 may 2023
9.14
0.02
0.21929824561403508
25 may 2023
9.12
-0.04
-0.4366812227074236
24 may 2023
9.16
0.01
0.1092896174863388
23 may 2023
9.15
-0.03
-0.32679738562091504
22 may 2023
9.18
-0.03
-0.3257328990228013
19 may 2023
9.21
-0.01
-0.10845986984815618
17 may 2023
9.22
-0.04
-0.4319654427645788
16 may 2023
9.26
-0.04
-0.43010752688172044
15 may 2023
9.3
0.01
0.10764262648008611
12 may 2023
9.29
-0.01
-0.10752688172043011
11 may 2023
9.3
-0.04
-0.4282655246252677
10 may 2023
9.34
-0.02
-0.21367521367521367
08 may 2023
9.36
0
0
05 may 2023
9.36
0
0
04 may 2023
9.36
0.02
0.21413276231263384
27 abr 2023
9.34
-0.03
-0.32017075773745995
26 abr 2023
9.37
0.01
0.10683760683760683
25 abr 2023
9.36
-0.04
-0.425531914893617
24 abr 2023
9.4
-0.01
-0.10626992561105207
21 abr 2023
9.41
-0.03
-0.3177966101694915
20 abr 2023
9.44
0.02
0.21231422505307856
19 abr 2023
9.42
-0.02
-0.211864406779661
18 abr 2023
9.44
-0.01
-0.10582010582010581
17 abr 2023
9.45
-0.03
-0.31645569620253167
14 abr 2023
9.48
0.02
0.21141649048625794
13 abr 2023
9.46
0.02
0.211864406779661
12 abr 2023
9.44
0.01
0.10604453870625663
11 abr 2023
9.43
-0.01
-0.1059322033898305
06 abr 2023
9.44
-0.02
-0.21141649048625794
05 abr 2023
9.46
0.03
0.3181336161187699
04 abr 2023
9.43
-0.01
-0.1059322033898305
03 abr 2023
9.44
0
0
31 mar 2023
9.44
-0.02
-0.21141649048625794
30 mar 2023
9.46
0.04
0.42462845010615713
29 mar 2023
9.42
-0.01
-0.10604453870625663
28 mar 2023
9.43
0.02
0.21253985122210414
27 mar 2023
9.41
-0.05
-0.5285412262156448
24 mar 2023
9.46
-0.08
-0.8385744234800838
23 mar 2023
9.54
0.09
0.9523809523809523
22 mar 2023
9.45
-0.01
-0.10570824524312897
21 mar 2023
9.46
-0.01
-0.10559662090813093
20 mar 2023
9.47
0.02
0.21164021164021163
17 mar 2023
9.45
0.01
0.1059322033898305
16 mar 2023
9.44
-0.01
-0.10582010582010581
15 mar 2023
9.45
-0.04
-0.4214963119072708
14 mar 2023
9.49
-0.06
-0.6282722513089005
13 mar 2023
9.55
0.13
1.3800424628450105
10 mar 2023
9.42
0.04
0.42643923240938164
09 mar 2023
9.38
-0.01
-0.10649627263045794
08 mar 2023
9.39
-0.01
-0.10638297872340426
07 mar 2023
9.4
-0.04
-0.423728813559322
06 mar 2023
9.44
-0.02
-0.21141649048625794
03 mar 2023
9.46
0
0
02 mar 2023
9.46
-0.06
-0.6302521008403361
01 mar 2023
9.52
0.1
1.0615711252653928
28 feb 2023
9.42
-0.01
-0.10604453870625663
27 feb 2023
9.43
0.01
0.10615711252653928
24 feb 2023
9.42
-0.08
-0.8421052631578947
23 feb 2023
9.5
0
0
22 feb 2023
9.5
-0.03
-0.3147953830010493
21 feb 2023
9.53
-0.02
-0.2094240837696335
20 feb 2023
9.55
0.02
0.2098635886673662
17 feb 2023
9.53
-0.03
-0.3138075313807531
16 feb 2023
9.56
0
0
15 feb 2023
9.56
-0.07
-0.726895119418484
14 feb 2023
9.63
0.01
0.10395010395010396
13 feb 2023
9.62
-0.02
-0.2074688796680498
10 feb 2023
9.64
-0.06
-0.6185567010309279
09 feb 2023
9.7
0.02
0.2066115702479339
08 feb 2023
9.68
0.01
0.10341261633919338
07 feb 2023
9.67
0
0
06 feb 2023
9.67
0.01
0.10351966873706005
03 feb 2023
9.66
-0.09
-0.9230769230769231
02 feb 2023
9.75
0.02
0.20554984583761562
01 feb 2023
9.73
0.03
0.30927835051546393
31 ene 2023
9.7
-0.04
-0.4106776180698152
30 ene 2023
9.74
0.07
0.7238883143743536
19 ene 2023
9.67
-0.02
-0.20639834881320948
18 ene 2023
9.69
0.05
0.5186721991701245
17 ene 2023
9.64
-0.04
-0.4132231404958678
16 ene 2023
9.68
-0.03
-0.30895983522142123
13 ene 2023
9.71
0.05
0.5175983436853002
12 ene 2023
9.66
0.03
0.3115264797507788
11 ene 2023
9.63
0.02
0.2081165452653486
10 ene 2023
9.61
-0.02
-0.20768431983385255
09 ene 2023
9.63
0.13
1.368421052631579
06 ene 2023
9.5
0.05
0.5291005291005291
05 ene 2023
9.45
0.04
0.4250797024442083
04 ene 2023
9.41
0.02
0.21299254526091588
03 ene 2023
9.39
0.02
0.21344717182497333
02 ene 2023
9.37
0
0
30 dic 2022
9.37
0.06
0.644468313641246
29 dic 2022
9.31
0.02
0.21528525296017223
28 dic 2022
9.29
-0.03
-0.3218884120171674
27 dic 2022
9.32
0.06
0.6479481641468683
23 dic 2022
9.26
-0.02
-0.21551724137931033
22 dic 2022
9.28
0
0
21 dic 2022
9.28
-0.04
-0.4291845493562232
20 dic 2022
9.32
0.03
0.32292787944025836
19 dic 2022
9.29
0.01
0.10775862068965517
16 dic 2022
9.28
-0.01
-0.10764262648008611
15 dic 2022
9.29
-0.01
-0.10752688172043011
14 dic 2022
9.3
0.01
0.10764262648008611
13 dic 2022
9.29
0.03
0.32397408207343414
12 dic 2022
9.26
-0.02
-0.21551724137931033
09 dic 2022
9.28
0
0
08 dic 2022
9.28
0
0
07 dic 2022
9.28
0.03
0.32432432432432434
06 dic 2022
9.25
-0.03
-0.3232758620689655
05 dic 2022
9.28
0.11
1.1995637949836424
02 dic 2022
9.17
0.01
0.1091703056768559
01 dic 2022
9.16
0.06
0.6593406593406593
30 nov 2022
9.1
0.1
1.1111111111111112
29 nov 2022
9
0.09
1.0101010101010102
28 nov 2022
8.91
-0.05
-0.5580357142857143
25 nov 2022
8.96
-0.01
-0.11148272017837235
24 nov 2022
8.97
0.01
0.11160714285714286
23 nov 2022
8.96
-0.03
-0.3337041156840934
22 nov 2022
8.99
0.03
0.33482142857142855
21 nov 2022
8.96
-0.05
-0.5549389567147613
18 nov 2022
9.01
0.04
0.4459308807134894
17 nov 2022
8.97
-0.08
-0.8839779005524862
16 nov 2022
9.05
-0.07
-0.7675438596491229
15 nov 2022
9.12
0.04
0.44052863436123346
14 nov 2022
9.08
0.04
0.4424778761061947
11 nov 2022
9.04
0.16
1.8018018018018018
10 nov 2022
8.88
0.06
0.6802721088435374
09 nov 2022
8.82
0.01
0.11350737797956867
08 nov 2022
8.81
0.02
0.22753128555176336
07 nov 2022
8.79
-0.1
-1.124859392575928
04 nov 2022
8.89
0.23
2.655889145496536
03 nov 2022
8.66
-0.08
-0.9153318077803204
02 nov 2022
8.74
0
0
31 oct 2022
8.74
-0.15
-1.687289088863892
28 oct 2022
8.89
-0.03
-0.336322869955157
27 oct 2022
8.92
-0.05
-0.5574136008918618
26 oct 2022
8.97
0.13
1.4705882352941178
25 oct 2022
8.84
-0.05
-0.562429696287964
24 oct 2022
8.89
-0.08
-0.8918617614269788
21 oct 2022
8.97
0
0
20 oct 2022
8.97
0
0
19 oct 2022
8.97
-0.07
-0.7743362831858407
18 oct 2022
9.04
-0.03
-0.33076074972436603
17 oct 2022
9.07
0.01
0.11037527593818984
14 oct 2022
9.06
-0.02
-0.22026431718061673
13 oct 2022
9.08
-0.04
-0.43859649122807015
12 oct 2022
9.12
-0.02
-0.2188183807439825
11 oct 2022
9.14
0
0
10 oct 2022
9.14
-0.08
-0.8676789587852495
29 sept 2022
9.22
0.09
0.9857612267250822
28 sept 2022
9.13
-0.08
-0.8686210640608035
27 sept 2022
9.21
-0.05
-0.5399568034557235
26 sept 2022
9.26
-0.03
-0.32292787944025836
23 sept 2022
9.29
-0.09
-0.9594882729211087
22 sept 2022
9.38
-0.03
-0.3188097768331562
21 sept 2022
9.41
-0.05
-0.5285412262156448
20 sept 2022
9.46
-0.02
-0.2109704641350211
19 sept 2022
9.48
0.02
0.21141649048625794
16 sept 2022
9.46
-0.04
-0.42105263157894735
15 sept 2022
9.5
-0.04
-0.4192872117400419
14 sept 2022
9.54
-0.02
-0.20920502092050208
13 sept 2022
9.56
-0.07
-0.726895119418484
12 sept 2022
9.63
0.02
0.2081165452653486
09 sept 2022
9.61
0.04
0.4179728317659352
08 sept 2022
9.57
0.03
0.31446540880503143
07 sept 2022
9.54
-0.01
-0.10471204188481675
06 sept 2022
9.55
-0.05
-0.5208333333333334
05 sept 2022
9.6
-0.04
-0.4149377593360996
02 sept 2022
9.64
-0.01
-0.10362694300518134
01 sept 2022
9.65
-0.01
-0.10351966873706005
31 ago 2022
9.66
-0.02
-0.2066115702479339
30 ago 2022
9.68
0
0
29 ago 2022
9.68
-0.08
-0.819672131147541
26 ago 2022
9.76
0.01
0.10256410256410256
25 ago 2022
9.75
0.03
0.30864197530864196
24 ago 2022
9.72
-0.05
-0.5117707267144319
23 ago 2022
9.77
0.05
0.51440329218107
22 ago 2022
9.72
-0.06
-0.6134969325153374
19 ago 2022
9.78
-0.06
-0.6097560975609756
18 ago 2022
9.84
-0.01
-0.10152284263959391
17 ago 2022
9.85
0
0
16 ago 2022
9.85
-0.05
-0.5050505050505051
12 ago 2022
9.9
-0.01
-0.10090817356205853
11 ago 2022
9.91
-0.01
-0.10080645161290322
10 ago 2022
9.92
0.04
0.4048582995951417
09 ago 2022
9.88
0.02
0.2028397565922921
08 ago 2022
9.86
-0.01
-0.10131712259371833
05 ago 2022
9.87
-0.02
-0.20222446916076844
04 ago 2022
9.89
0.01
0.10121457489878542
03 ago 2022
9.88
0
0
02 ago 2022
9.88
0.02
0.2028397565922921
01 ago 2022
9.86
-0.03
-0.3033367037411527
29 jul 2022
9.89
-0.02
-0.20181634712411706
28 jul 2022
9.91
0.03
0.30364372469635625
27 jul 2022
9.88
0.01
0.10131712259371833
26 jul 2022
9.87
-0.02
-0.20222446916076844
25 jul 2022
9.89
0.02
0.20263424518743667
22 jul 2022
9.87
0.03
0.3048780487804878
21 jul 2022
9.84
-0.03
-0.303951367781155
20 jul 2022
9.87
-0.04
-0.4036326942482341
19 jul 2022
9.91
-0.01
-0.10080645161290322
18 jul 2022
9.92
0.07
0.7106598984771574
15 jul 2022
9.85
-0.02
-0.20263424518743667
14 jul 2022
9.87
-0.09
-0.9036144578313253
13 jul 2022
9.96
0.02
0.2012072434607646
12 jul 2022
9.94
-0.05
-0.5005005005005005
11 jul 2022
9.99
-0.03
-0.2994011976047904
08 jul 2022
10.02
0.01
0.0999000999000999
07 jul 2022
10.01
0
0
06 jul 2022
10.01
0.01
0.1
05 jul 2022
10
-0.06
-0.5964214711729622
04 jul 2022
10.06
0.04
0.3992015968063872
01 jul 2022
10.02
-0.04
-0.3976143141153082
30 jun 2022
10.06
-0.02
-0.1984126984126984
29 jun 2022
10.08
0.01
0.09930486593843098
28 jun 2022
10.07
-0.03
-0.297029702970297
27 jun 2022
10.1
0.01
0.09910802775024777
24 jun 2022
10.09
0.02
0.19860973187686196
22 jun 2022
10.07
-0.04
-0.39564787339268054
21 jun 2022
10.11
-0.01
-0.09881422924901186
20 jun 2022
10.12
0.03
0.29732408325074333
17 jun 2022
10.09
0.01
0.0992063492063492
16 jun 2022
10.08
0
0
15 jun 2022
10.08
0.03
0.29850746268656714
14 jun 2022
10.05
0.02
0.19940179461615154
13 jun 2022
10.03
-0.06
-0.5946481665014867
10 jun 2022
10.09
-0.06
-0.5911330049261084
09 jun 2022
10.15
0
0
08 jun 2022
10.15
-0.01
-0.0984251968503937
07 jun 2022
10.16
-0.06
-0.5870841487279843
03 jun 2022
10.22
0.06
0.5905511811023622
02 jun 2022
10.16
0.02
0.19723865877712032
01 jun 2022
10.14
-0.02
-0.1968503937007874
31 may 2022
10.16
-0.03
-0.2944062806673209
30 may 2022
10.19
0.06
0.5923000987166831
27 may 2022
10.13
0
0
25 may 2022
10.13
-0.05
-0.4911591355599214
24 may 2022
10.18
-0.01
-0.09813542688910697
23 may 2022
10.19
0.07
0.691699604743083
20 may 2022
10.12
0.06
0.5964214711729622
19 may 2022
10.06
0.02
0.199203187250996
18 may 2022
10.04
-0.03
-0.29791459781529295
17 may 2022
10.07
0.1
1.0030090270812437
16 may 2022
9.97
0.01
0.10040160642570281
13 may 2022
9.96
0
0
12 may 2022
9.96
-0.13
-1.288404360753221
11 may 2022
10.09
0.03
0.2982107355864811
10 may 2022
10.06
-0.06
-0.5928853754940712
06 may 2022
10.12
-0.07
-0.6869479882237488
05 may 2022
10.19
0.01
0.09823182711198428
28 abr 2022
10.18
-0.12
-1.1650485436893203
27 abr 2022
10.3
-0.01
-0.09699321047526673
26 abr 2022
10.31
0.01
0.0970873786407767
25 abr 2022
10.3
-0.11
-1.0566762728146013
22 abr 2022
10.41
-0.11
-1.0456273764258555
21 abr 2022
10.52
-0.03
-0.2843601895734597
20 abr 2022
10.55
-0.07
-0.6591337099811676
19 abr 2022
10.62
-0.03
-0.28169014084507044
14 abr 2022
10.65
0
0
13 abr 2022
10.65
0
0
12 abr 2022
10.65
0
0
11 abr 2022
10.65
-0.03
-0.2808988764044944
08 abr 2022
10.68
-0.02
-0.18691588785046728
07 abr 2022
10.7
0.02
0.18726591760299627
06 abr 2022
10.68
0.03
0.28169014084507044
31 mar 2022
10.65
-0.02
-0.18744142455482662
30 mar 2022
10.67
0.06
0.5655042412818096
29 mar 2022
10.61
0.03
0.2835538752362949
28 mar 2022
10.58
-0.02
-0.18867924528301888
25 mar 2022
10.6
0.05
0.47393364928909953
24 mar 2022
10.55
-0.02
-0.1892147587511826
23 mar 2022
10.57
-0.02
-0.18885741265344666
22 mar 2022
10.59
0.01
0.0945179584120983
21 mar 2022
10.58
0.03
0.2843601895734597
18 mar 2022
10.55
0
0
17 mar 2022
10.55
0.04
0.38058991436726924
16 mar 2022
10.51
0.06
0.5741626794258373
15 mar 2022
10.45
-0.09
-0.8538899430740038
14 mar 2022
10.54
-0.07
-0.6597549481621112
11 mar 2022
10.61
-0.05
-0.46904315196998125
10 mar 2022
10.66
0
0
09 mar 2022
10.66
0.02
0.18796992481203006
08 mar 2022
10.64
-0.08
-0.746268656716418
07 mar 2022
10.72
-0.01
-0.09319664492078285
04 mar 2022
10.73
-0.03
-0.2788104089219331
03 mar 2022
10.76
-0.02
-0.18552875695732837
02 mar 2022
10.78
-0.04
-0.36968576709796674
01 mar 2022
10.82
-0.02
-0.18450184501845018
28 feb 2022
10.84
-0.04
-0.36764705882352944
25 feb 2022
10.88
0.01
0.09199632014719411
24 feb 2022
10.87
-0.06
-0.5489478499542544
23 feb 2022
10.93
0.03
0.27522935779816515
22 feb 2022
10.9
0
0
21 feb 2022
10.9
-0.02
-0.18315018315018314
18 feb 2022
10.92
0.03
0.27548209366391185
17 feb 2022
10.89
-0.01
-0.09174311926605505
16 feb 2022
10.9
-0.01
-0.09165902841429881
15 feb 2022
10.91
0.03
0.2757352941176471
14 feb 2022
10.88
-0.03
-0.27497708524289644
11 feb 2022
10.91
-0.02
-0.18298261665141813
10 feb 2022
10.93
0.02
0.18331805682859761
09 feb 2022
10.91
0.01
0.09174311926605505
08 feb 2022
10.9
-0.02
-0.18315018315018314
07 feb 2022
10.92
0
0
27 ene 2022
10.92
-0.12
-1.0869565217391304
26 ene 2022
11.04
0.03
0.2724795640326976
25 ene 2022
11.01
0
0
24 ene 2022
11.01
0.04
0.3646308113035551
21 ene 2022
10.97
0.04
0.36596523330283626
20 ene 2022
10.93
0.05
0.45955882352941174
19 ene 2022
10.88
0.05
0.4616805170821791
18 ene 2022
10.83
-0.01
-0.09225092250922509
17 ene 2022
10.84
-0.04
-0.36764705882352944
14 ene 2022
10.88
-0.02
-0.1834862385321101
13 ene 2022
10.9
-0.03
-0.2744739249771272
12 ene 2022
10.93
0
0
11 ene 2022
10.93
-0.02
-0.182648401826484
10 ene 2022
10.95
-0.01
-0.09124087591240876
07 ene 2022
10.96
0
0
06 ene 2022
10.96
-0.06
-0.5444646098003629
05 ene 2022
11.02
0
0
04 ene 2022
11.02
-0.01
-0.09066183136899365
03 ene 2022
11.03
-0.02
-0.18099547511312217
31 dic 2021
11.05
0
0
30 dic 2021
11.05
0
0
29 dic 2021
11.05
0.01
0.09057971014492754
28 dic 2021
11.04
0.01
0.09066183136899365
27 dic 2021
11.03
0
0
23 dic 2021
11.03
0
0
22 dic 2021
11.03
0
0
21 dic 2021
11.03
0.02
0.18165304268846502
20 dic 2021
11.01
0
0
17 dic 2021
11.01
-0.02
-0.1813236627379873
16 dic 2021
11.03
-0.01
-0.09057971014492754
15 dic 2021
11.04
-0.03
-0.27100271002710025
14 dic 2021
11.07
-0.01
-0.09025270758122744
13 dic 2021
11.08
-0.02
-0.18018018018018017
10 dic 2021
11.1
0.02
0.18050541516245489
09 dic 2021
11.08
-0.06
-0.5385996409335727
08 dic 2021
11.14
0.08
0.7233273056057866
07 dic 2021
11.06
0.02
0.18115942028985507
06 dic 2021
11.04
0.01
0.09066183136899365
03 dic 2021
11.03
-0.02
-0.18099547511312217
02 dic 2021
11.05
-0.02
-0.18066847335140018
01 dic 2021
11.07
-0.01
-0.09025270758122744
30 nov 2021
11.08
-0.02
-0.18018018018018017
29 nov 2021
11.1
0
0
26 nov 2021
11.1
-0.04
-0.3590664272890485
25 nov 2021
11.14
0.01
0.08984725965858041
24 nov 2021
11.13
0
0
23 nov 2021
11.13
-0.01
-0.08976660682226212
22 nov 2021
11.14
0.03
0.27002700270027
19 nov 2021
11.11
-0.01
-0.08992805755395683
18 nov 2021
11.12
0.01
0.09000900090009001
17 nov 2021
11.11
0.03
0.27075812274368233
16 nov 2021
11.08
-0.03
-0.27002700270027
15 nov 2021
11.11
0.05
0.45207956600361665
12 nov 2021
11.06
0.1
0.9124087591240876
11 nov 2021
10.96
0.06
0.5504587155963303
10 nov 2021
10.9
0.03
0.27598896044158233
09 nov 2021
10.87
-0.05
-0.45787545787545786
08 nov 2021
10.92
-0.02
-0.18281535648994515
05 nov 2021
10.94
-0.05
-0.4549590536851683
04 nov 2021
10.99
-0.04
-0.3626473254759746
03 nov 2021
11.03
-0.01
-0.09057971014492754
02 nov 2021
11.04
-0.07
-0.6300630063006301
29 oct 2021
11.11
-0.07
-0.6261180679785331
28 oct 2021
11.18
-0.01
-0.08936550491510277
27 oct 2021
11.19
-0.02
-0.1784121320249777
26 oct 2021
11.21
-0.01
-0.08912655971479501
25 oct 2021
11.22
-0.01
-0.08904719501335707
22 oct 2021
11.23
0.02
0.1784121320249777
21 oct 2021
11.21
-0.02
-0.17809439002671415
20 oct 2021
11.23
-0.01
-0.08896797153024912
19 oct 2021
11.24
0.11
0.9883198562443846
18 oct 2021
11.13
0.04
0.3606853020739405
15 oct 2021
11.09
0.04
0.36199095022624433
14 oct 2021
11.05
-0.01
-0.09041591320072333
13 oct 2021
11.06
0.01
0.09049773755656108
12 oct 2021
11.05
-0.07
-0.6294964028776978
11 oct 2021
11.12
-0.01
-0.08984725965858041
08 oct 2021
11.13
-0.15
-1.3297872340425532
29 sept 2021
11.28
-0.06
-0.5291005291005291
28 sept 2021
11.34
-0.01
-0.0881057268722467
27 sept 2021
11.35
0
0
24 sept 2021
11.35
-0.03
-0.26362038664323373
23 sept 2021
11.38
0.06
0.5300353356890459
22 sept 2021
11.32
-0.11
-0.9623797025371829
16 sept 2021
11.43
-0.05
-0.4355400696864111
15 sept 2021
11.48
-0.01
-0.08703220191470844
14 sept 2021
11.49
0.01
0.08710801393728224
13 sept 2021
11.48
-0.03
-0.26064291920069504
10 sept 2021
11.51
0.05
0.4363001745200698
09 sept 2021
11.46
0.01
0.08733624454148471
08 sept 2021
11.45
0
0
07 sept 2021
11.45
-0.01
-0.08726003490401396
06 sept 2021
11.46
-0.04
-0.34782608695652173
03 sept 2021
11.5
0.03
0.26155187445510025
02 sept 2021
11.47
0
0
01 sept 2021
11.47
0.01
0.08726003490401396
31 ago 2021
11.46
-0.02
-0.17421602787456447
30 ago 2021
11.48
0.03
0.26200873362445415
27 ago 2021
11.45
0.01
0.08741258741258741
26 ago 2021
11.44
0
0
25 ago 2021
11.44
0
0
24 ago 2021
11.44
0.03
0.26292725679228746
23 ago 2021
11.41
0.04
0.3518029903254178
20 ago 2021
11.37
-0.02
-0.17559262510974538
19 ago 2021
11.39
0
0
18 ago 2021
11.39
0.02
0.1759014951627089
17 ago 2021
11.37
-0.02
-0.17559262510974538
16 ago 2021
11.39
0.01
0.08787346221441125
13 ago 2021
11.38
-0.01
-0.08779631255487269
12 ago 2021
11.39
0.01
0.08787346221441125
11 ago 2021
11.38
0.02
0.176056338028169
10 ago 2021
11.36
0
0
09 ago 2021
11.36
0
0
06 ago 2021
11.36
-0.05
-0.43821209465381245
05 ago 2021
11.41
0.01
0.08771929824561403
04 ago 2021
11.4
0.04
0.352112676056338
03 ago 2021
11.36
0
0
02 ago 2021
11.36
0.01
0.0881057268722467
30 jul 2021
11.35
-0.04
-0.35118525021949076
29 jul 2021
11.39
0.08
0.7073386383731212
28 jul 2021
11.31
-0.01
-0.08833922261484099
27 jul 2021
11.32
-0.09
-0.7887817703768624
26 jul 2021
11.41
-0.01
-0.08756567425569177
23 jul 2021
11.42
-0.02
-0.17482517482517482
22 jul 2021
11.44
0
0
21 jul 2021
11.44
0.03
0.26292725679228746
20 jul 2021
11.41
0
0
19 jul 2021
11.41
-0.03
-0.26223776223776224
16 jul 2021
11.44
-0.02
-0.17452006980802792
15 jul 2021
11.46
0.01
0.08733624454148471
14 jul 2021
11.45
0.03
0.2626970227670753
13 jul 2021
11.42
0.02
0.17543859649122806
12 jul 2021
11.4
0.03
0.2638522427440633
09 jul 2021
11.37
0.02
0.1762114537444934
08 jul 2021
11.35
-0.03
-0.26362038664323373
07 jul 2021
11.38
0
0
06 jul 2021
11.38
-0.03
-0.26292725679228746
05 jul 2021
11.41
0.03
0.26362038664323373
02 jul 2021
11.38
-0.02
-0.17543859649122806
01 jul 2021
11.4
-0.01
-0.0876424189307625
30 jun 2021
11.41
-0.03
-0.26223776223776224
29 jun 2021
11.44
0
0
28 jun 2021
11.44
-0.02
-0.17452006980802792
25 jun 2021
11.46
0.04
0.3502626970227671
24 jun 2021
11.42
0.02
0.17543859649122806
22 jun 2021
11.4
-0.02
-0.17513134851138354
21 jun 2021
11.42
-0.02
-0.17482517482517482
18 jun 2021
11.44
0
0
17 jun 2021
11.44
-0.09
-0.7805724197745013
16 jun 2021
11.53
0.01
0.08680555555555555
15 jun 2021
11.52
0.01
0.08688097306689835
14 jun 2021
11.51
-0.03
-0.25996533795493937
11 jun 2021
11.54
-0.01
-0.08658008658008658
10 jun 2021
11.55
-0.01
-0.08650519031141868
09 jun 2021
11.56
0.02
0.1733102253032929
08 jun 2021
11.54
0
0
07 jun 2021
11.54
-0.01
-0.08658008658008658
04 jun 2021
11.55
0.02
0.17346053772766695
03 jun 2021
11.53
-0.03
-0.25951557093425603
02 jun 2021
11.56
0
0
01 jun 2021
11.56
-0.03
-0.25884383088869717
31 may 2021
11.59
-0.03
-0.25817555938037867
28 may 2021
11.62
0.02
0.1724137931034483
27 may 2021
11.6
0.02
0.17271157167530224
26 may 2021
11.58
0.04
0.3466204506065858
25 may 2021
11.54
0.07
0.6102877070619006
21 may 2021
11.47
0.01
0.08726003490401396
20 may 2021
11.46
0
0
19 may 2021
11.46
-0.01
-0.08718395815170009
18 may 2021
11.47
0.03
0.26223776223776224
17 may 2021
11.44
0
0
14 may 2021
11.44
0.01
0.08748906386701662
12 may 2021
11.43
-0.05
-0.4355400696864111
11 may 2021
11.48
-0.01
-0.08703220191470844
10 may 2021
11.49
0.03
0.2617801047120419
07 may 2021
11.46
0.07
0.6145741878841089
06 may 2021
11.39
0.03
0.2640845070422535
29 abr 2021
11.36
-0.02
-0.1757469244288225
28 abr 2021
11.38
0
0
27 abr 2021
11.38
0
0
26 abr 2021
11.38
0.02
0.176056338028169
23 abr 2021
11.36
-0.01
-0.08795074758135445
22 abr 2021
11.37
0.01
0.0880281690140845
21 abr 2021
11.36
0.02
0.1763668430335097
20 abr 2021
11.34
0.02
0.17667844522968199
19 abr 2021
11.32
0.05
0.44365572315882873
16 abr 2021
11.27
0.01
0.08880994671403197
15 abr 2021
11.26
0.02
0.17793594306049823
14 abr 2021
11.24
0
0
13 abr 2021
11.24
-0.01
-0.08888888888888889
12 abr 2021
11.25
-0.01
-0.08880994671403197
09 abr 2021
11.26
0.02
0.17793594306049823
08 abr 2021
11.24
-0.02
-0.17761989342806395
07 abr 2021
11.26
0
0
06 abr 2021
11.26
0.07
0.6255585344057194
01 abr 2021
11.19
-0.04
-0.3561887800534283
31 mar 2021
11.23
0.01
0.08912655971479501
30 mar 2021
11.22
-0.01
-0.08904719501335707
29 mar 2021
11.23
-0.06
-0.5314437555358724
26 mar 2021
11.29
-0.01
-0.08849557522123894
25 mar 2021
11.3
-0.04
-0.3527336860670194
24 mar 2021
11.34
-0.02
-0.176056338028169
23 mar 2021
11.36
-0.02
-0.1757469244288225
22 mar 2021
11.38
0.02
0.176056338028169
19 mar 2021
11.36
0
0
18 mar 2021
11.36
0
0
17 mar 2021
11.36
0
0
16 mar 2021
11.36
0.01
0.0881057268722467
15 mar 2021
11.35
0
0
12 mar 2021
11.35
-0.03
-0.26362038664323373
11 mar 2021
11.38
0.05
0.44130626654898497
10 mar 2021
11.33
0.03
0.26548672566371684
09 mar 2021
11.3
0.03
0.26619343389529726
08 mar 2021
11.27
-0.07
-0.6172839506172839
05 mar 2021
11.34
-0.09
-0.7874015748031497
04 mar 2021
11.43
-0.01
-0.08741258741258741
03 mar 2021
11.44
0
0
02 mar 2021
11.44
0
0
01 mar 2021
11.44
0.01
0.08748906386701662
26 feb 2021
11.43
-0.09
-0.78125
25 feb 2021
11.52
-0.03
-0.2597402597402597
24 feb 2021
11.55
0.05
0.43478260869565216
23 feb 2021
11.5
-0.01
-0.08688097306689835
22 feb 2021
11.51
-0.06
-0.5185825410544511
19 feb 2021
11.57
0.03
0.25996533795493937
18 feb 2021
11.54
-0.05
-0.4314063848144953
09 feb 2021
11.59
0.07
0.6076388888888888
08 feb 2021
11.52
0.02
0.17391304347826086
05 feb 2021
11.5
0.02
0.17421602787456447
04 feb 2021
11.48
-0.04
-0.3472222222222222
03 feb 2021
11.52
-0.02
-0.1733102253032929
02 feb 2021
11.54
0.04
0.34782608695652173
01 feb 2021
11.5
-0.03
-0.26019080659150046
29 ene 2021
11.53
0
0
28 ene 2021
11.53
0.05
0.4355400696864111
27 ene 2021
11.48
-0.07
-0.6060606060606061
26 ene 2021
11.55
0.04
0.3475238922675934
25 ene 2021
11.51
0
0
22 ene 2021
11.51
-0.04
-0.3463203463203463
21 ene 2021
11.55
0.06
0.5221932114882507
20 ene 2021
11.49
0.01
0.08710801393728224
19 ene 2021
11.48
0.05
0.4374453193350831
18 ene 2021
11.43
-0.05
-0.4355400696864111
15 ene 2021
11.48
0
0
14 ene 2021
11.48
-0.02
-0.17391304347826086
13 ene 2021
11.5
0.03
0.26155187445510025
12 ene 2021
11.47
0
0
11 ene 2021
11.47
-0.02
-0.17406440382941687
08 ene 2021
11.49
0
0
07 ene 2021
11.49
-0.04
-0.3469210754553339
06 ene 2021
11.53
-0.03
-0.25951557093425603
05 ene 2021
11.56
0.01
0.08658008658008658
04 ene 2021
11.55
0.12
1.0498687664041995
31 dic 2020
11.43
-0.03
-0.2617801047120419
30 dic 2020
11.46
0.05
0.43821209465381245
29 dic 2020
11.41
0.02
0.17559262510974538
28 dic 2020
11.39
0
0
23 dic 2020
11.39
0.03
0.2640845070422535
22 dic 2020
11.36
0
0
21 dic 2020
11.36
-0.06
-0.5253940455341506
18 dic 2020
11.42
0.03
0.2633889376646181
17 dic 2020
11.39
0.01
0.08787346221441125
16 dic 2020
11.38
0.03
0.2643171806167401
15 dic 2020
11.35
-0.03
-0.26362038664323373
14 dic 2020
11.38
0.06
0.5300353356890459
11 dic 2020
11.32
-0.04
-0.352112676056338
10 dic 2020
11.36
0.02
0.1763668430335097
09 dic 2020
11.34
0
0
08 dic 2020
11.34
0.01
0.088261253309797
07 dic 2020
11.33
-0.01
-0.08818342151675485
04 dic 2020
11.34
0.04
0.35398230088495575
03 dic 2020
11.3
0.05
0.4444444444444444
02 dic 2020
11.25
0.01
0.08896797153024912
01 dic 2020
11.24
0.03
0.26761819803746656
30 nov 2020
11.21
-0.06
-0.5323868677905945
27 nov 2020
11.27
-0.01
-0.08865248226950355
26 nov 2020
11.28
0.02
0.17761989342806395
25 nov 2020
11.26
0.03
0.26714158504007124
24 nov 2020
11.23
-0.03
-0.2664298401420959
23 nov 2020
11.26
-0.02
-0.1773049645390071
20 nov 2020
11.28
0.04
0.35587188612099646
19 nov 2020
11.24
-0.04
-0.3546099290780142
18 nov 2020
11.28
-0.01
-0.08857395925597875
17 nov 2020
11.29
0.03
0.2664298401420959
16 nov 2020
11.26
0.05
0.44603033006244425
13 nov 2020
11.21
0
0
12 nov 2020
11.21
0.03
0.26833631484794274
11 nov 2020
11.18
-0.03
-0.26761819803746656
10 nov 2020
11.21
0.04
0.35810205908683973
09 nov 2020
11.17
-0.05
-0.44563279857397503
06 nov 2020
11.22
0.05
0.4476275738585497
05 nov 2020
11.17
0.11
0.9945750452079566
04 nov 2020
11.06
0.05
0.45413260672116257
03 nov 2020
11.01
-0.01
-0.09074410163339383
02 nov 2020
11.02
0
0
30 oct 2020
11.02
0
0
29 oct 2020
11.02
0.04
0.36429872495446264
28 oct 2020
10.98
-0.05
-0.45330915684496825
27 oct 2020
11.03
0.05
0.4553734061930783
26 oct 2020
10.98
-0.1
-0.9025270758122743
23 oct 2020
11.08
0.01
0.09033423667570009
22 oct 2020
11.07
-0.05
-0.44964028776978415
21 oct 2020
11.12
0.05
0.45167118337850043
20 oct 2020
11.07
0.06
0.5449591280653951
19 oct 2020
11.01
-0.01
-0.09074410163339383
16 oct 2020
11.02
0.04
0.36429872495446264
15 oct 2020
10.98
-0.02
-0.18181818181818182
14 oct 2020
11
0.09
0.8249312557286893
13 oct 2020
10.91
0.01
0.09174311926605505
12 oct 2020
10.9
-0.12
-1.0889292196007259
09 oct 2020
11.02
0.09
0.8234217749313815
08 oct 2020
10.93
0.03
0.27522935779816515
07 oct 2020
10.9
-0.02
-0.18315018315018314
06 oct 2020
10.92
-0.01
-0.09149130832570906
05 oct 2020
10.93
0.08
0.7373271889400922
02 oct 2020
10.85
0.01
0.09225092250922509
01 oct 2020
10.84
0.07
0.6499535747446611
30 sept 2020
10.77
-0.01
-0.09276437847866419
29 sept 2020
10.78
0.04
0.37243947858473
28 sept 2020
10.74
-0.02
-0.18587360594795538
25 sept 2020
10.76
-0.04
-0.37037037037037035
24 sept 2020
10.8
-0.05
-0.4608294930875576
23 sept 2020
10.85
-0.05
-0.45871559633027525
22 sept 2020
10.9
0.06
0.5535055350553506
21 sept 2020
10.84
-0.07
-0.6416131989000916
18 sept 2020
10.91
0
0
17 sept 2020
10.91
-0.02
-0.18298261665141813
16 sept 2020
10.93
0.03
0.27522935779816515
15 sept 2020
10.9
0.09
0.8325624421831638
14 sept 2020
10.81
0.01
0.09259259259259259
11 sept 2020
10.8
0.02
0.18552875695732837
10 sept 2020
10.78
0.01
0.09285051067780872
09 sept 2020
10.77
-0.01
-0.09276437847866419
08 sept 2020
10.78
-0.04
-0.36968576709796674
07 sept 2020
10.82
0.01
0.09250693802035152
04 sept 2020
10.81
-0.01
-0.09242144177449169
03 sept 2020
10.82
-0.01
-0.09233610341643583
02 sept 2020
10.83
0.01
0.09242144177449169
01 sept 2020
10.82
0.06
0.5576208178438662
31 ago 2020
10.76
-0.01
-0.09285051067780872
28 ago 2020
10.77
0.02
0.18604651162790697
27 ago 2020
10.75
0.02
0.1863932898415657
26 ago 2020
10.73
0.03
0.2803738317757009
25 ago 2020
10.7
0.01
0.09354536950420954
24 ago 2020
10.69
0.03
0.28142589118198874
21 ago 2020
10.66
-0.01
-0.09372071227741331
20 ago 2020
10.67
-0.02
-0.18709073900841908
19 ago 2020
10.69
0.01
0.09363295880149813
18 ago 2020
10.68
0.04
0.37593984962406013
17 ago 2020
10.64
0.02
0.18832391713747645
14 ago 2020
10.62
-0.01
-0.09407337723424271
13 ago 2020
10.63
0
0
12 ago 2020
10.63
0
0
11 ago 2020
10.63
0.03
0.2830188679245283
10 ago 2020
10.6
0.02
0.1890359168241966
07 ago 2020
10.58
-0.04
-0.3766478342749529
06 ago 2020
10.62
0.02
0.18867924528301888
05 ago 2020
10.6
0.07
0.6647673314339981
04 ago 2020
10.53
0.01
0.09505703422053231
03 ago 2020
10.52
0.03
0.2859866539561487
31 jul 2020
10.49
0
0
30 jul 2020
10.49
0
0
29 jul 2020
10.49
0.01
0.09541984732824428
28 jul 2020
10.48
0
0
27 jul 2020
10.48
0.07
0.6724303554274735
24 jul 2020
10.41
-0.05
-0.4780114722753346
23 jul 2020
10.46
-0.01
-0.09551098376313276
22 jul 2020
10.47
0.01
0.09560229445506692
21 jul 2020
10.46
0.02
0.19157088122605365
20 jul 2020
10.44
0.02
0.19193857965451055
17 jul 2020
10.42
0
0
16 jul 2020
10.42
-0.01
-0.09587727708533078
15 jul 2020
10.43
0.05
0.4816955684007707
14 jul 2020
10.38
-0.02
-0.19230769230769232
13 jul 2020
10.4
0.05
0.4830917874396135
10 jul 2020
10.35
-0.05
-0.4807692307692308
09 jul 2020
10.4
0.03
0.2892960462873674
08 jul 2020
10.37
0.02
0.1932367149758454
07 jul 2020
10.35
0.01
0.09671179883945841
06 jul 2020
10.34
0.1
0.9765625
03 jul 2020
10.24
0
0
02 jul 2020
10.24
0.03
0.2938295788442703
01 jul 2020
10.21
-0.02
-0.19550342130987292
30 jun 2020
10.23
-0.02
-0.1951219512195122
29 jun 2020
10.25
0.01
0.09765625
26 jun 2020
10.24
0.02
0.19569471624266144
25 jun 2020
10.22
-0.04
-0.3898635477582846
24 jun 2020
10.26
0.04
0.3913894324853229
22 jun 2020
10.22
-0.01
-0.09775171065493646
19 jun 2020
10.23
0.02
0.1958863858961802
18 jun 2020
10.21
0.04
0.39331366764995085
17 jun 2020
10.17
0
0
16 jun 2020
10.17
0.01
0.0984251968503937
15 jun 2020
10.16
-0.02
-0.19646365422396855
12 jun 2020
10.18
-0.02
-0.19607843137254902
11 jun 2020
10.2
-0.03
-0.2932551319648094
10 jun 2020
10.23
0.03
0.29411764705882354
09 jun 2020
10.2
0.04
0.3937007874015748
08 jun 2020
10.16
0.06
0.594059405940594
05 jun 2020
10.1
0.01
0.09910802775024777
04 jun 2020
10.09
0
0
03 jun 2020
10.09
0.01
0.0992063492063492
02 jun 2020
10.08
0.13
1.306532663316583
29 may 2020
9.95
-0.05
-0.5
28 may 2020
10
0.05
0.5025125628140703
27 may 2020
9.95
-0.08
-0.7976071784646062
26 may 2020
10.03
0.01
0.0998003992015968
25 may 2020
10.02
-0.02
-0.199203187250996
22 may 2020
10.04
-0.06
-0.594059405940594
20 may 2020
10.1
0.03
0.29791459781529295
19 may 2020
10.07
0.07
0.7
18 may 2020
10
-0.04
-0.398406374501992
15 may 2020
10.04
0.05
0.5005005005005005
14 may 2020
9.99
-0.01
-0.1
13 may 2020
10
-0.01
-0.0999000999000999
12 may 2020
10.01
-0.01
-0.0998003992015968
11 may 2020
10.02
0.03
0.3003003003003003
08 may 2020
9.99
0.05
0.5030181086519114
07 may 2020
9.94
-0.02
-0.20080321285140562
06 may 2020
9.96
0.03
0.3021148036253776
05 may 2020
9.93
0.02
0.20181634712411706
04 may 2020
9.91
-0.09
-0.9
30 abr 2020
10
-0.06
-0.5964214711729622
29 abr 2020
10.06
0.02
0.199203187250996
28 abr 2020
10.04
0.06
0.6012024048096193
27 abr 2020
9.98
-0.04
-0.3992015968063872
24 abr 2020
10.02
0.04
0.40080160320641284
23 abr 2020
9.98
0.01
0.10030090270812438
22 abr 2020
9.97
-0.05
-0.499001996007984
21 abr 2020
10.02
-0.02
-0.199203187250996
20 abr 2020
10.04
-0.07
-0.6923837784371909
17 abr 2020
10.11
0.02
0.19821605550049554
16 abr 2020
10.09
0
0
15 abr 2020
10.09
0.01
0.0992063492063492
14 abr 2020
10.08
0.16
1.6129032258064515
09 abr 2020
9.92
-0.08
-0.8
08 abr 2020
10
-0.04
-0.398406374501992
07 abr 2020
10.04
0.09
0.9045226130653267
06 abr 2020
9.95
0
0
03 abr 2020
9.95
0
0
02 abr 2020
9.95
0.11
1.1178861788617886
01 abr 2020
9.84
-0.12
-1.2048192771084338
31 mar 2020
9.96
0.24
2.4691358024691357
30 mar 2020
9.72
-0.2
-2.0161290322580645
27 mar 2020
9.92
0.03
0.3033367037411527
26 mar 2020
9.89
0.1
1.0214504596527068
25 mar 2020
9.79
0.17
1.7671517671517671
24 mar 2020
9.62
0.05
0.522466039707419
23 mar 2020
9.57
-0.03
-0.3125
20 mar 2020
9.6
0
0
19 mar 2020
9.6
-0.18
-1.8404907975460123
18 mar 2020
9.78
-0.26
-2.589641434262948
17 mar 2020
10.04
-0.09
-0.8884501480750246
16 mar 2020
10.13
-0.04
-0.39331366764995085
13 mar 2020
10.17
-0.06
-0.5865102639296188
12 mar 2020
10.23
-0.14
-1.3500482160077145
11 mar 2020
10.37
-0.01
-0.09633911368015415
10 mar 2020
10.38
-0.07
-0.6698564593301436
09 mar 2020
10.45
-0.01
-0.09560229445506692
06 mar 2020
10.46
0.02
0.19157088122605365
05 mar 2020
10.44
-0.01
-0.09569377990430622
04 mar 2020
10.45
0.09
0.8687258687258688
03 mar 2020
10.36
-0.03
-0.28873917228103946
02 mar 2020
10.39
0.06
0.5808325266214908
28 feb 2020
10.33
-0.02
-0.1932367149758454
27 feb 2020
10.35
0.03
0.29069767441860467
26 feb 2020
10.32
-0.02
-0.19342359767891681
25 feb 2020
10.34
0.02
0.1937984496124031
24 feb 2020
10.32
-0.02
-0.19342359767891681
21 feb 2020
10.34
0.04
0.3883495145631068
20 feb 2020
10.3
-0.04
-0.38684719535783363
19 feb 2020
10.34
0
0
18 feb 2020
10.34
-0.02
-0.19305019305019305
17 feb 2020
10.36
0.01
0.0966183574879227
14 feb 2020
10.35
-0.05
-0.4807692307692308
13 feb 2020
10.4
0.03
0.2892960462873674
12 feb 2020
10.37
-0.04
-0.38424591738712777
11 feb 2020
10.41
0.07
0.6769825918762089
10 feb 2020
10.34
0.03
0.2909796314258002
07 feb 2020
10.31
-0.04
-0.3864734299516908
06 feb 2020
10.35
0
0
05 feb 2020
10.35
0.05
0.4854368932038835
04 feb 2020
10.3
0.04
0.3898635477582846
03 feb 2020
10.26
-0.06
-0.5813953488372093
31 ene 2020
10.32
-0.01
-0.0968054211035818
30 ene 2020
10.33
-0.05
-0.4816955684007707
29 ene 2020
10.38
-0.04
-0.3838771593090211
23 ene 2020
10.42
-0.04
-0.3824091778202677
22 ene 2020
10.46
0
0
21 ene 2020
10.46
-0.05
-0.47573739295908657
20 ene 2020
10.51
-0.01
-0.09505703422053231
17 ene 2020
10.52
0.03
0.2859866539561487
16 ene 2020
10.49
-0.01
-0.09523809523809523
15 ene 2020
10.5
0.03
0.28653295128939826
14 ene 2020
10.47
0.02
0.19138755980861244
13 ene 2020
10.45
0.04
0.38424591738712777
10 ene 2020
10.41
0.02
0.19249278152069296
09 ene 2020
10.39
0
0
08 ene 2020
10.39
0.04
0.3864734299516908
07 ene 2020
10.35
0.05
0.4854368932038835
06 ene 2020
10.3
0
0
03 ene 2020
10.3
0.01
0.09718172983479106
02 ene 2020
10.29
0.01
0.09727626459143969
31 dic 2019
10.28
-0.01
-0.09718172983479106
30 dic 2019
10.29
0.03
0.29239766081871343
27 dic 2019
10.26
0.04
0.3913894324853229
23 dic 2019
10.22
-0.01
-0.09775171065493646
20 dic 2019
10.23
0.01
0.09784735812133072
19 dic 2019
10.22
0
0
18 dic 2019
10.22
-0.01
-0.09775171065493646
17 dic 2019
10.23
0.01
0.09784735812133072
16 dic 2019
10.22
0.01
0.0979431929480901
13 dic 2019
10.21
0.04
0.39331366764995085
12 dic 2019
10.17
0.03
0.2958579881656805
11 dic 2019
10.14
0
0
10 dic 2019
10.14
0
0
09 dic 2019
10.14
-0.01
-0.09852216748768473
06 dic 2019
10.15
0.01
0.09861932938856016
05 dic 2019
10.14
0
0
04 dic 2019
10.14
0.04
0.39603960396039606
03 dic 2019
10.1
-0.07
-0.688298918387414
02 dic 2019
10.17
-0.01
-0.09823182711198428
29 nov 2019
10.18
-0.04
-0.3913894324853229
28 nov 2019
10.22
-0.01
-0.09775171065493646
27 nov 2019
10.23
0.02
0.1958863858961802
26 nov 2019
10.21
0.01
0.09803921568627451
25 nov 2019
10.2
0.02
0.19646365422396855
22 nov 2019
10.18
-0.02
-0.19607843137254902
21 nov 2019
10.2
0
0
20 nov 2019
10.2
0
0
19 nov 2019
10.2
0.01
0.09813542688910697
18 nov 2019
10.19
-0.03
-0.29354207436399216
15 nov 2019
10.22
0.03
0.2944062806673209
14 nov 2019
10.19
0
0
13 nov 2019
10.19
-0.02
-0.1958863858961802
12 nov 2019
10.21
0.01
0.09803921568627451
11 nov 2019
10.2
-0.02
-0.19569471624266144
08 nov 2019
10.22
-0.04
-0.3898635477582846
07 nov 2019
10.26
0.04
0.3913894324853229
06 nov 2019
10.22
0
0
05 nov 2019
10.22
0.05
0.4916420845624385
04 nov 2019
10.17
0.03
0.2958579881656805
31 oct 2019
10.14
-0.02
-0.1968503937007874
30 oct 2019
10.16
0
0
29 oct 2019
10.16
0.01
0.09852216748768473
28 oct 2019
10.15
0.01
0.09861932938856016
25 oct 2019
10.14
0
0
24 oct 2019
10.14
-0.01
-0.09852216748768473
23 oct 2019
10.15
0.02
0.19743336623889438
22 oct 2019
10.13
0
0
21 oct 2019
10.13
0.02
0.19782393669634027
18 oct 2019
10.11
0.01
0.09900990099009901
17 oct 2019
10.1
0.05
0.4975124378109453
16 oct 2019
10.05
-0.03
-0.2976190476190476
15 oct 2019
10.08
-0.01
-0.09910802775024777
14 oct 2019
10.09
0.03
0.2982107355864811
11 oct 2019
10.06
0.03
0.29910269192422734
10 oct 2019
10.03
0.03
0.3
09 oct 2019
10
-0.04
-0.398406374501992
08 oct 2019
10.04
0.03
0.2997002997002997
07 oct 2019
10.01
-0.02
-0.19940179461615154
04 oct 2019
10.03
0.03
0.3
03 oct 2019
10
0.03
0.30090270812437314
02 oct 2019
9.97
0.02
0.20100502512562815
01 oct 2019
9.95
-0.02
-0.20060180541624875
30 sept 2019
9.97
-0.08
-0.7960199004975125
27 sept 2019
10.05
0.01
0.099601593625498
26 sept 2019
10.04
0
0
25 sept 2019
10.04
-0.09
-0.8884501480750246
24 sept 2019
10.13
0.07
0.6958250497017893
23 sept 2019
10.06
-0.03
-0.29732408325074333
20 sept 2019
10.09
0.01
0.0992063492063492
19 sept 2019
10.08
-0.01
-0.09910802775024777
18 sept 2019
10.09
0.01
0.0992063492063492
17 sept 2019
10.08
-0.04
-0.3952569169960474
16 sept 2019
10.12
-0.04
-0.3937007874015748
13 sept 2019
10.16
0.07
0.6937561942517344
12 sept 2019
10.09
0.05
0.49800796812749004
11 sept 2019
10.04
0.01
0.09970089730807577
10 sept 2019
10.03
0.01
0.0998003992015968
09 sept 2019
10.02
0.01
0.0999000999000999
06 sept 2019
10.01
0.04
0.4012036108324975
05 sept 2019
9.97
0.01
0.10040160642570281
04 sept 2019
9.96
0.05
0.5045408678102926
03 sept 2019
9.91
-0.01
-0.10080645161290322
02 sept 2019
9.92
-0.05
-0.5015045135406219
30 ago 2019
9.97
-0.05
-0.499001996007984
29 ago 2019
10.02
0.1
1.0080645161290323
28 ago 2019
9.92
-0.07
-0.7007007007007007
27 ago 2019
9.99
0.01
0.10020040080160321
26 ago 2019
9.98
-0.09
-0.8937437934458788
23 ago 2019
10.07
-0.02
-0.19821605550049554
22 ago 2019
10.09
-0.02
-0.19782393669634027
21 ago 2019
10.11
0
0
20 ago 2019
10.11
-0.02
-0.19743336623889438
19 ago 2019
10.13
0
0
16 ago 2019
10.13
-0.01
-0.09861932938856016
14 ago 2019
10.14
0
0
13 ago 2019
10.14
0.08
0.7952286282306164
12 ago 2019
10.06
-0.02
-0.1984126984126984
09 ago 2019
10.08
-0.03
-0.29673590504451036
08 ago 2019
10.11
0.06
0.5970149253731343
07 ago 2019
10.05
-0.07
-0.691699604743083
06 ago 2019
10.12
0.06
0.5964214711729622
05 ago 2019
10.06
-0.2
-1.949317738791423
02 ago 2019
10.26
-0.08
-0.7736943907156673
01 ago 2019
10.34
-0.04
-0.3853564547206166
31 jul 2019
10.38
-0.04
-0.3838771593090211
30 jul 2019
10.42
0.02
0.19230769230769232
29 jul 2019
10.4
-0.04
-0.3831417624521073
26 jul 2019
10.44
-0.01
-0.09569377990430622
25 jul 2019
10.45
0.02
0.19175455417066156
24 jul 2019
10.43
0.01
0.09596928982725528
23 jul 2019
10.42
-0.06
-0.5725190839694656
22 jul 2019
10.48
0.07
0.6724303554274735
19 jul 2019
10.41
0
0
18 jul 2019
10.41
0
0
17 jul 2019
10.41
-0.01
-0.09596928982725528
16 jul 2019
10.42
0
0
15 jul 2019
10.42
0.01
0.09606147934678194
12 jul 2019
10.41
-0.01
-0.09596928982725528
11 jul 2019
10.42
0.01
0.09606147934678194
10 jul 2019
10.41
0.02
0.19249278152069296
09 jul 2019
10.39
-0.01
-0.09615384615384616
08 jul 2019
10.4
0.01
0.09624639076034648
05 jul 2019
10.39
-0.03
-0.28790786948176583
04 jul 2019
10.42
0.02
0.19230769230769232
03 jul 2019
10.4
-0.01
-0.09606147934678194
02 jul 2019
10.41
-0.03
-0.28735632183908044
01 jul 2019
10.44
0.04
0.38461538461538464
28 jun 2019
10.4
-0.02
-0.19193857965451055
27 jun 2019
10.42
0.02
0.19230769230769232
26 jun 2019
10.4
-0.01
-0.09606147934678194
25 jun 2019
10.41
-0.01
-0.09596928982725528
24 jun 2019
10.42
-0.01
-0.09587727708533078
21 jun 2019
10.43
-0.01
-0.09578544061302682
20 jun 2019
10.44
0.09
0.8695652173913043
19 jun 2019
10.35
0.01
0.09671179883945841
18 jun 2019
10.34
0.03
0.2909796314258002
17 jun 2019
10.31
0.01
0.0970873786407767
14 jun 2019
10.3
0
0
13 jun 2019
10.3
-0.05
-0.4830917874396135
12 jun 2019
10.35
0.05
0.4854368932038835
11 jun 2019
10.3
0.04
0.3898635477582846
07 jun 2019
10.26
-0.02
-0.19455252918287938
06 jun 2019
10.28
-0.01
-0.09718172983479106
05 jun 2019
10.29
0
0
04 jun 2019
10.29
0
0
03 jun 2019
10.29
0.03
0.29239766081871343
31 may 2019
10.26
-0.05
-0.48496605237633367
29 may 2019
10.31
-0.01
-0.09689922480620156
28 may 2019
10.32
-0.02
-0.19342359767891681
27 may 2019
10.34
0.01
0.0968054211035818
24 may 2019
10.33
0.04
0.38872691933916426
23 may 2019
10.29
-0.01
-0.0970873786407767
22 may 2019
10.3
0.01
0.09718172983479106
21 may 2019
10.29
0.01
0.09727626459143969
20 may 2019
10.28
0.01
0.09737098344693282
17 may 2019
10.27
-0.04
-0.3879728419010669
16 may 2019
10.31
0.01
0.0970873786407767
15 may 2019
10.3
0.05
0.4878048780487805
14 may 2019
10.25
-0.04
-0.38872691933916426
13 may 2019
10.29
-0.09
-0.8670520231213873
10 may 2019
10.38
-0.08
-0.7648183556405354
08 may 2019
10.46
-0.01
-0.09551098376313276
07 may 2019
10.47
-0.02
-0.19065776930409914
06 may 2019
10.49
-0.06
-0.5687203791469194
03 may 2019
10.55
0
0
02 may 2019
10.55
0
0
30 abr 2019
10.55
-0.04
-0.3777148253068933
29 abr 2019
10.59
0
0
26 abr 2019
10.59
-0.04
-0.37629350893697083
25 abr 2019
10.63
0.03
0.2830188679245283
24 abr 2019
10.6
0
0
23 abr 2019
10.6
-0.02
-0.18832391713747645
18 abr 2019
10.62
-0.04
-0.37523452157598497
17 abr 2019
10.66
0.05
0.471253534401508
16 abr 2019
10.61
0
0
15 abr 2019
10.61
0
0
12 abr 2019
10.61
0.04
0.3784295175023652
11 abr 2019
10.57
0
0
10 abr 2019
10.57
0
0
09 abr 2019
10.57
-0.01
-0.0945179584120983
08 abr 2019
10.58
0
0
05 abr 2019
10.58
0
0
04 abr 2019
10.58
0
0
03 abr 2019
10.58
0.02
0.1893939393939394
02 abr 2019
10.56
-0.02
-0.1890359168241966
01 abr 2019
10.58
0.01
0.0946073793755913
29 mar 2019
10.57
-0.01
-0.0945179584120983
28 mar 2019
10.58
0
0
27 mar 2019
10.58
-0.02
-0.18867924528301888
26 mar 2019
10.6
0
0
25 mar 2019
10.6
0.02
0.1890359168241966
22 mar 2019
10.58
-0.02
-0.18867924528301888
21 mar 2019
10.6
0.01
0.09442870632672333
20 mar 2019
10.59
0.03
0.2840909090909091
19 mar 2019
10.56
0.02
0.18975332068311196
18 mar 2019
10.54
0.01
0.0949667616334283
15 mar 2019
10.53
0.03
0.2857142857142857
14 mar 2019
10.5
-0.01
-0.09514747859181731
13 mar 2019
10.51
0.01
0.09523809523809523
12 mar 2019
10.5
0.04
0.3824091778202677
11 mar 2019
10.46
0.01
0.09569377990430622
08 mar 2019
10.45
-0.01
-0.09560229445506692
07 mar 2019
10.46
-0.01
-0.09551098376313276
06 mar 2019
10.47
0
0
05 mar 2019
10.47
0.01
0.09560229445506692
04 mar 2019
10.46
0
0
01 mar 2019
10.46
-0.02
-0.19083969465648856
28 feb 2019
10.48
-0.05
-0.4748338081671415
27 feb 2019
10.53
0.03
0.2857142857142857
26 feb 2019
10.5
-0.02
-0.19011406844106463
25 feb 2019
10.52
0.05
0.4775549188156638
22 feb 2019
10.47
0.01
0.09560229445506692
21 feb 2019
10.46
0.01
0.09569377990430622
20 feb 2019
10.45
0.08
0.7714561234329798
19 feb 2019
10.37
0.02
0.1932367149758454
18 feb 2019
10.35
0.02
0.1936108422071636
15 feb 2019
10.33
0
0
14 feb 2019
10.33
-0.02
-0.1932367149758454
13 feb 2019
10.35
0.03
0.29069767441860467
12 feb 2019
10.32
0.03
0.2915451895043732
11 feb 2019
10.29
-0.02
-0.19398642095053345
08 feb 2019
10.31
-0.06
-0.5785920925747348
01 feb 2019
10.37
-0.04
-0.38424591738712777
31 ene 2019
10.41
-0.01
-0.09596928982725528
30 ene 2019
10.42
0.07
0.6763285024154589
29 ene 2019
10.35
0
0
28 ene 2019
10.35
0
0
25 ene 2019
10.35
0.08
0.7789678675754625
24 ene 2019
10.27
-0.02
-0.19436345966958213
23 ene 2019
10.29
0.05
0.48828125
22 ene 2019
10.24
-0.01
-0.0975609756097561
21 ene 2019
10.25
-0.01
-0.09746588693957114
18 ene 2019
10.26
-0.01
-0.09737098344693282
17 ene 2019
10.27
-0.02
-0.19436345966958213
16 ene 2019
10.29
-0.01
-0.0970873786407767
15 ene 2019
10.3
0.02
0.19455252918287938
14 ene 2019
10.28
-0.01
-0.09718172983479106
11 ene 2019
10.29
0.03
0.29239766081871343
10 ene 2019
10.26
0.04
0.3913894324853229
09 ene 2019
10.22
0.08
0.7889546351084813
08 ene 2019
10.14
0
0
07 ene 2019
10.14
0.06
0.5952380952380952
04 ene 2019
10.08
0.01
0.09930486593843098
03 ene 2019
10.07
-0.02
-0.19821605550049554
02 ene 2019
10.09
0
0
31 dic 2018
10.09
-0.03
-0.2964426877470356
28 dic 2018
10.12
0.02
0.19801980198019803
27 dic 2018
10.1
0.04
0.3976143141153082
21 dic 2018
10.06
-0.04
-0.39603960396039606
20 dic 2018
10.1
0
0
19 dic 2018
10.1
0.01
0.09910802775024777
18 dic 2018
10.09
0
0
17 dic 2018
10.09
0.02
0.19860973187686196
14 dic 2018
10.07
-0.03
-0.297029702970297
13 dic 2018
10.1
0
0
12 dic 2018
10.1
0.05
0.4975124378109453
11 dic 2018
10.05
0.01
0.099601593625498
10 dic 2018
10.04
-0.04
-0.3968253968253968
07 dic 2018
10.08
-0.04
-0.3952569169960474
06 dic 2018
10.12
0.03
0.29732408325074333
05 dic 2018
10.09
-0.04
-0.39486673247778875
04 dic 2018
10.13
0.07
0.6958250497017893
03 dic 2018
10.06
0.11
1.1055276381909547
30 nov 2018
9.95
-0.05
-0.5
29 nov 2018
10
0.03
0.30090270812437314
28 nov 2018
9.97
0
0
27 nov 2018
9.97
-0.01
-0.10020040080160321
26 nov 2018
9.98
0
0
23 nov 2018
9.98
-0.02
-0.2
22 nov 2018
10
0
0
21 nov 2018
10
0.02
0.20040080160320642
20 nov 2018
9.98
-0.01
-0.1001001001001001
19 nov 2018
9.99
-0.03
-0.2994011976047904
16 nov 2018
10.02
0.03
0.3003003003003003
15 nov 2018
9.99
0.01
0.10020040080160321
14 nov 2018
9.98
0.01
0.10030090270812438
13 nov 2018
9.97
0.01
0.10040160642570281
12 nov 2018
9.96
-0.02
-0.20040080160320642
09 nov 2018
9.98
-0.02
-0.2
08 nov 2018
10
-0.01
-0.0999000999000999
07 nov 2018
10.01
0
0
06 nov 2018
10.01
0.01
0.1
05 nov 2018
10
-0.05
-0.4975124378109453
02 nov 2018
10.05
0.11
1.1066398390342052
31 oct 2018
9.94
-0.04
-0.40080160320641284
30 oct 2018
9.98
-0.02
-0.2
29 oct 2018
10
-0.01
-0.0999000999000999
26 oct 2018
10.01
-0.01
-0.0998003992015968
25 oct 2018
10.02
-0.02
-0.199203187250996
24 oct 2018
10.04
0
0
23 oct 2018
10.04
-0.01
-0.09950248756218906
22 oct 2018
10.05
-0.02
-0.19860973187686196
19 oct 2018
10.07
0.03
0.29880478087649404
18 oct 2018
10.04
-0.04
-0.3968253968253968
17 oct 2018
10.08
-0.02
-0.19801980198019803
16 oct 2018
10.1
0.02
0.1984126984126984
15 oct 2018
10.08
0
0
12 oct 2018
10.08
-0.01
-0.09910802775024777
11 oct 2018
10.09
0.04
0.39800995024875624
10 oct 2018
10.05
0.01
0.099601593625498
09 oct 2018
10.04
0.01
0.09970089730807577
08 oct 2018
10.03
-0.05
-0.49603174603174605
05 oct 2018
10.08
-0.01
-0.09910802775024777
04 oct 2018
10.09
-0.01
-0.09900990099009901
03 oct 2018
10.1
-0.01
-0.09891196834817013
02 oct 2018
10.11
0
0
01 oct 2018
10.11
0
0
28 sept 2018
10.11
-0.03
-0.2958579881656805
27 sept 2018
10.14
0
0
26 sept 2018
10.14
-0.02
-0.1968503937007874
25 sept 2018
10.16
0.01
0.09852216748768473
24 sept 2018
10.15
-0.02
-0.19665683382497542
21 sept 2018
10.17
0.01
0.0984251968503937
20 sept 2018
10.16
0.02
0.19723865877712032
19 sept 2018
10.14
0.02
0.1976284584980237
18 sept 2018
10.12
-0.01
-0.09871668311944719
17 sept 2018
10.13
0
0
14 sept 2018
10.13
-0.05
-0.4911591355599214
13 sept 2018
10.18
0.08
0.7920792079207921
12 sept 2018
10.1
0.02
0.1984126984126984
11 sept 2018
10.08
-0.03
-0.29673590504451036
10 sept 2018
10.11
-0.03
-0.2958579881656805
07 sept 2018
10.14
-0.01
-0.09852216748768473
06 sept 2018
10.15
0.02
0.19743336623889438
05 sept 2018
10.13
0.02
0.19782393669634027
04 sept 2018
10.11
-0.04
-0.39408866995073893
03 sept 2018
10.15
0.02
0.19743336623889438
31 ago 2018
10.13
-0.03
-0.2952755905511811
30 ago 2018
10.16
-0.05
-0.48971596474045054
29 ago 2018
10.21
-0.04
-0.3902439024390244
28 ago 2018
10.25
0.02
0.19550342130987292
27 ago 2018
10.23
0.04
0.39254170755642787
24 ago 2018
10.19
0.08
0.7912957467853611
23 ago 2018
10.11
-0.05
-0.4921259842519685
22 ago 2018
10.16
0
0
21 ago 2018
10.16
0.02
0.19723865877712032
20 ago 2018
10.14
0.01
0.09871668311944719
17 ago 2018
10.13
0.02
0.19782393669634027
16 ago 2018
10.11
0.02
0.19821605550049554
14 ago 2018
10.09
-0.02
-0.19782393669634027
13 ago 2018
10.11
-0.03
-0.2958579881656805
10 ago 2018
10.14
-0.06
-0.5882352941176471
09 ago 2018
10.2
0.04
0.3937007874015748
08 ago 2018
10.16
-0.01
-0.09832841691248771
07 ago 2018
10.17
0.07
0.693069306930693
06 ago 2018
10.1
-0.02
-0.1976284584980237
03 ago 2018
10.12
0.01
0.09891196834817013
02 ago 2018
10.11
-0.04
-0.39408866995073893
01 ago 2018
10.15
-0.02
-0.19665683382497542
31 jul 2018
10.17
-0.01
-0.09823182711198428
30 jul 2018
10.18
0
0
27 jul 2018
10.18
-0.01
-0.09813542688910697
26 jul 2018
10.19
-0.03
-0.29354207436399216
25 jul 2018
10.22
0.06
0.5905511811023622
24 jul 2018
10.16
0.05
0.49455984174085066
23 jul 2018
10.11
-0.03
-0.2958579881656805
20 jul 2018
10.14
0.04
0.39603960396039606
19 jul 2018
10.1
-0.06
-0.5905511811023622
18 jul 2018
10.16
-0.05
-0.48971596474045054
17 jul 2018
10.21
-0.03
-0.29296875
16 jul 2018
10.24
0.03
0.2938295788442703
13 jul 2018
10.21
-0.05
-0.4873294346978557
12 jul 2018
10.26
0
0
11 jul 2018
10.26
-0.08
-0.7736943907156673
10 jul 2018
10.34
-0.03
-0.2892960462873674
09 jul 2018
10.37
0.06
0.5819592628516004
06 jul 2018
10.31
-0.02
-0.1936108422071636
05 jul 2018
10.33
-0.04
-0.3857280617164899
04 jul 2018
10.37
0.04
0.3872216844143272
03 jul 2018
10.33
0.04
0.38872691933916426
02 jul 2018
10.29
-0.08
-0.7714561234329798
29 jun 2018
10.37
-0.05
-0.4798464491362764
28 jun 2018
10.42
-0.05
-0.4775549188156638
27 jun 2018
10.47
-0.03
-0.2857142857142857
26 jun 2018
10.5
-0.06
-0.5681818181818182
25 jun 2018
10.56
-0.07
-0.658513640639699
22 jun 2018
10.63
-0.03
-0.28142589118198874
21 jun 2018
10.66
-0.05
-0.4668534080298786
20 jun 2018
10.71
0.02
0.18709073900841908
19 jun 2018
10.69
-0.06
-0.5581395348837209
18 jun 2018
10.75
-0.03
-0.2782931354359926
15 jun 2018
10.78
-0.07
-0.6451612903225806
14 jun 2018
10.85
0.06
0.5560704355885079
13 jun 2018
10.79
-0.07
-0.6445672191528545
12 jun 2018
10.86
0
0
11 jun 2018
10.86
0.01
0.09216589861751152
08 jun 2018
10.85
0.04
0.3700277520814061
07 jun 2018
10.81
-0.07
-0.6433823529411765
06 jun 2018
10.88
0.04
0.36900369003690037
05 jun 2018
10.84
0.05
0.4633920296570899
04 jun 2018
10.79
-0.05
-0.4612546125461255
01 jun 2018
10.84
0
0
31 may 2018
10.84
-0.05
-0.4591368227731864
30 may 2018
10.89
0
0
29 may 2018
10.89
-0.05
-0.4570383912248629
28 may 2018
10.94
-0.01
-0.091324200913242
25 may 2018
10.95
-0.01
-0.09124087591240876
24 may 2018
10.96
-0.06
-0.5444646098003629
23 may 2018
11.02
0.01
0.09082652134423251
22 may 2018
11.01
0.04
0.3646308113035551
18 may 2018
10.97
-0.03
-0.2727272727272727
17 may 2018
11
0
0
16 may 2018
11
0.01
0.09099181073703366
15 may 2018
10.99
-0.12
-1.08010801080108
14 may 2018
11.11
0.05
0.45207956600361665
11 may 2018
11.06
0.08
0.7285974499089253
09 may 2018
10.98
0.01
0.09115770282588878
08 may 2018
10.97
-0.01
-0.09107468123861566
07 may 2018
10.98
-0.01
-0.09099181073703366
04 may 2018
10.99
-0.02
-0.18165304268846502
03 may 2018
11.01
0.07
0.6398537477148081
02 may 2018
10.94
-0.13
-1.1743450767841013
30 abr 2018
11.07
-0.03
-0.2702702702702703
27 abr 2018
11.1
-0.07
-0.6266786034019696
26 abr 2018
11.17
0.01
0.08960573476702509
25 abr 2018
11.16
0.02
0.17953321364452424
24 abr 2018
11.14
0
0
23 abr 2018
11.14
-0.03
-0.26857654431512984
20 abr 2018
11.17
-0.04
-0.3568242640499554
19 abr 2018
11.21
0.01
0.08928571428571429
18 abr 2018
11.2
0.01
0.08936550491510277
17 abr 2018
11.19
-0.02
-0.1784121320249777
16 abr 2018
11.21
0.01
0.08928571428571429
13 abr 2018
11.2
0.03
0.26857654431512984
12 abr 2018
11.17
-0.02
-0.17873100983020554
11 abr 2018
11.19
0.02
0.17905102954341987
10 abr 2018
11.17
0.04
0.35938903863432164
09 abr 2018
11.13
0.02
0.18001800180018002
06 abr 2018
11.11
-0.03
-0.26929982046678635
05 abr 2018
11.14
0.01
0.08984725965858041
04 abr 2018
11.13
-0.03
-0.26881720430107525
03 abr 2018
11.16
0.01
0.08968609865470852
29 mar 2018
11.15
-0.03
-0.26833631484794274
28 mar 2018
11.18
-0.01
-0.08936550491510277
27 mar 2018
11.19
-0.02
-0.1784121320249777
26 mar 2018
11.21
0.08
0.7187780772686433
23 mar 2018
11.13
0.04
0.3606853020739405
22 mar 2018
11.09
-0.02
-0.18001800180018002
21 mar 2018
11.11
0.02
0.18034265103697025
20 mar 2018
11.09
-0.02
-0.18001800180018002
19 mar 2018
11.11
0.01
0.09009009009009009
16 mar 2018
11.1
-0.02
-0.17985611510791366
15 mar 2018
11.12
-0.02
-0.17953321364452424
14 mar 2018
11.14
0.02
0.17985611510791366
13 mar 2018
11.12
0.01
0.09000900090009001
12 mar 2018
11.11
0
0
09 mar 2018
11.11
0.03
0.27075812274368233
08 mar 2018
11.08
-0.04
-0.3597122302158273
07 mar 2018
11.12
-0.01
-0.08984725965858041
06 mar 2018
11.13
0.04
0.3606853020739405
05 mar 2018
11.09
0.01
0.09025270758122744
02 mar 2018
11.08
0.04
0.36231884057971014
01 mar 2018
11.04
-0.07
-0.6300630063006301
28 feb 2018
11.11
-0.06
-0.5371530886302597
27 feb 2018
11.17
0
0
26 feb 2018
11.17
0.04
0.35938903863432164
23 feb 2018
11.13
0.01
0.08992805755395683
22 feb 2018
11.12
-0.01
-0.08984725965858041
21 feb 2018
11.13
0.01
0.08992805755395683
20 feb 2018
11.12
0.03
0.27051397655545534
14 feb 2018
11.09
-0.02
-0.18001800180018002
13 feb 2018
11.11
0.01
0.09009009009009009
12 feb 2018
11.1
-0.03
-0.2695417789757412
09 feb 2018
11.13
0.05
0.45126353790613716
08 feb 2018
11.08
-0.13
-1.159678858162355
07 feb 2018
11.21
0.01
0.08928571428571429
06 feb 2018
11.2
0
0
05 feb 2018
11.2
0.02
0.17889087656529518
02 feb 2018
11.18
0
0
01 feb 2018
11.18
-0.02
-0.17857142857142858
31 ene 2018
11.2
0.02
0.17889087656529518
30 ene 2018
11.18
0.04
0.3590664272890485
29 ene 2018
11.14
-0.03
-0.26857654431512984
26 ene 2018
11.17
-0.02
-0.17873100983020554
25 ene 2018
11.19
0.07
0.6294964028776978
24 ene 2018
11.12
0.09
0.8159564823209429
23 ene 2018
11.03
0
0
22 ene 2018
11.03
-0.01
-0.09057971014492754
19 ene 2018
11.04
0.03
0.2724795640326976
18 ene 2018
11.01
0.04
0.3646308113035551
17 ene 2018
10.97
0.02
0.182648401826484
16 ene 2018
10.95
0
0
15 ene 2018
10.95
0.06
0.5509641873278237
12 ene 2018
10.89
0.05
0.4612546125461255
11 ene 2018
10.84
0.03
0.27752081406105455
10 ene 2018
10.81
-0.02
-0.18467220683287167
09 ene 2018
10.83
0.01
0.09242144177449169
08 ene 2018
10.82
-0.08
-0.7339449541284404
05 ene 2018
10.9
0.08
0.7393715341959335
04 ene 2018
10.82
0.01
0.09250693802035152
03 ene 2018
10.81
0
0
02 ene 2018
10.81
0.04
0.3714020427112349
29 dic 2017
10.77
0.01
0.09293680297397769
28 dic 2017
10.76
0.04
0.373134328358209
27 dic 2017
10.72
0.01
0.09337068160597572
22 dic 2017
10.71
0.01
0.09345794392523364
21 dic 2017
10.7
0.01
0.09354536950420954
20 dic 2017
10.69
0.05
0.4699248120300752
19 dic 2017
10.64
0.02
0.18832391713747645
18 dic 2017
10.62
-0.01
-0.09407337723424271
15 dic 2017
10.63
0.01
0.09416195856873823
14 dic 2017
10.62
0.02
0.18867924528301888
13 dic 2017
10.6
0
0
12 dic 2017
10.6
-0.01
-0.0942507068803016
11 dic 2017
10.61
0.01
0.09433962264150944
08 dic 2017
10.6
0
0
07 dic 2017
10.6
0
0
06 dic 2017
10.6
0
0
05 dic 2017
10.6
0
0
04 dic 2017
10.6
-0.02
-0.18832391713747645
01 dic 2017
10.62
0.01
0.0942507068803016
30 nov 2017
10.61
-0.02
-0.18814675446848542
29 nov 2017
10.63
-0.03
-0.28142589118198874
28 nov 2017
10.66
-0.01
-0.09372071227741331
27 nov 2017
10.67
-0.01
-0.09363295880149813
24 nov 2017
10.68
-0.01
-0.09354536950420954
23 nov 2017
10.69
0.05
0.4699248120300752
22 nov 2017
10.64
0.03
0.2827521206409048
21 nov 2017
10.61
0.03
0.2835538752362949
20 nov 2017
10.58
-0.02
-0.18867924528301888
17 nov 2017
10.6
-0.01
-0.0942507068803016
16 nov 2017
10.61
-0.06
-0.5623242736644799
15 nov 2017
10.67
0.07
0.660377358490566
14 nov 2017
10.6
0.03
0.28382213812677387
13 nov 2017
10.57
-0.01
-0.0945179584120983
10 nov 2017
10.58
-0.01
-0.09442870632672333
09 nov 2017
10.59
-0.07
-0.6566604127579737
08 nov 2017
10.66
0.06
0.5660377358490566
07 nov 2017
10.6
0
0
06 nov 2017
10.6
0.01
0.09442870632672333
03 nov 2017
10.59
-0.04
-0.37629350893697083
02 nov 2017
10.63
0.09
0.8538899430740038
31 oct 2017
10.54
-0.06
-0.5660377358490566
30 oct 2017
10.6
0.01
0.09442870632672333
27 oct 2017
10.59
-0.02
-0.1885014137606032
26 oct 2017
10.61
0
0
25 oct 2017
10.61
0
0
24 oct 2017
10.61
0.03
0.2835538752362949
23 oct 2017
10.58
-0.03
-0.2827521206409048
20 oct 2017
10.61
-0.01
-0.09416195856873823
19 oct 2017
10.62
0.02
0.18867924528301888
18 oct 2017
10.6
-0.01
-0.0942507068803016
17 oct 2017
10.61
-0.06
-0.5623242736644799
16 oct 2017
10.67
-0.01
-0.09363295880149813
13 oct 2017
10.68
0.03
0.28169014084507044
12 oct 2017
10.65
0
0
11 oct 2017
10.65
-0.01
-0.09380863039399624
10 oct 2017
10.66
0.09
0.8514664143803217
09 oct 2017
10.57
0.07
0.6666666666666666
06 oct 2017
10.5
-0.03
-0.2849002849002849
05 oct 2017
10.53
0.01
0.09505703422053231
04 oct 2017
10.52
0.03
0.2859866539561487
03 oct 2017
10.49
0.01
0.09541984732824428
02 oct 2017
10.48
-0.02
-0.19047619047619047
29 sept 2017
10.5
-0.02
-0.19011406844106463
28 sept 2017
10.52
-0.02
-0.18975332068311196
27 sept 2017
10.54
-0.03
-0.28382213812677387
26 sept 2017
10.57
-0.02
-0.18885741265344666
25 sept 2017
10.59
-0.06
-0.5633802816901409
22 sept 2017
10.65
0.01
0.09398496240601503
21 sept 2017
10.64
-0.02
-0.18761726078799248
20 sept 2017
10.66
0.02
0.18796992481203006
19 sept 2017
10.64
-0.02
-0.18761726078799248
18 sept 2017
10.66
-0.04
-0.37383177570093457
15 sept 2017
10.7
0.03
0.28116213683223995
14 sept 2017
10.67
-0.04
-0.3734827264239029
13 sept 2017
10.71
0.01
0.09345794392523364
12 sept 2017
10.7
-0.02
-0.1865671641791045
11 sept 2017
10.72
-0.07
-0.6487488415199258
08 sept 2017
10.79
0.02
0.18570102135561745
07 sept 2017
10.77
0.07
0.6542056074766355
06 sept 2017
10.7
0.02
0.18726591760299627
05 sept 2017
10.68
-0.03
-0.2801120448179272
04 sept 2017
10.71
0.06
0.5633802816901409
01 sept 2017
10.65
0.06
0.56657223796034
31 ago 2017
10.59
-0.04
-0.37629350893697083
30 ago 2017
10.63
0.01
0.09416195856873823
29 ago 2017
10.62
0.04
0.3780718336483932
28 ago 2017
10.58
0.05
0.4748338081671415
25 ago 2017
10.53
0.01
0.09505703422053231
24 ago 2017
10.52
0.02
0.19047619047619047
23 ago 2017
10.5
0
0
22 ago 2017
10.5
0.01
0.09532888465204957
21 ago 2017
10.49
-0.04
-0.3798670465337132
18 ago 2017
10.53
0.07
0.6692160611854685
17 ago 2017
10.46
0.02
0.19157088122605365
16 ago 2017
10.44
0
0
14 ago 2017
10.44
-0.01
-0.09569377990430622
11 ago 2017
10.45
-0.02
-0.19102196752626552
10 ago 2017
10.47
0.05
0.4798464491362764
09 ago 2017
10.42
0.01
0.09606147934678194
08 ago 2017
10.41
0.04
0.3857280617164899
07 ago 2017
10.37
0
0
04 ago 2017
10.37
0
0
03 ago 2017
10.37
0
0
02 ago 2017
10.37
0
0
01 ago 2017
10.37
0.02
0.1932367149758454
31 jul 2017
10.35
-0.02
-0.19286403085824494
28 jul 2017
10.37
0
0
27 jul 2017
10.37
0.04
0.3872216844143272
26 jul 2017
10.33
-0.02
-0.1932367149758454
25 jul 2017
10.35
-0.01
-0.09652509652509653
24 jul 2017
10.36
0.04
0.3875968992248062
21 jul 2017
10.32
0
0
20 jul 2017
10.32
0
0
19 jul 2017
10.32
0
0
18 jul 2017
10.32
0.04
0.38910505836575876
17 jul 2017
10.28
0.02
0.1949317738791423
14 jul 2017
10.26
0.03
0.2932551319648094
13 jul 2017
10.23
0.02
0.1958863858961802
12 jul 2017
10.21
0.03
0.29469548133595286
11 jul 2017
10.18
0.01
0.09832841691248771
10 jul 2017
10.17
0
0
07 jul 2017
10.17
0
0
06 jul 2017
10.17
0.02
0.19704433497536947
05 jul 2017
10.15
0
0
04 jul 2017
10.15
-0.01
-0.0984251968503937
03 jul 2017
10.16
-0.02
-0.19646365422396855
30 jun 2017
10.18
0.06
0.5928853754940712
29 jun 2017
10.12
0.02
0.19801980198019803
28 jun 2017
10.1
0.02
0.1984126984126984
27 jun 2017
10.08
0.05
0.4985044865403789
26 jun 2017
10.03
-0.01
-0.099601593625498
22 jun 2017
10.04
0
0
21 jun 2017
10.04
-0.01
-0.09950248756218906
20 jun 2017
10.05
0.01
0.099601593625498
19 jun 2017
10.04
-0.01
-0.09950248756218906
16 jun 2017
10.05
0
0
15 jun 2017
10.05
-0.04
-0.39643211100099107
14 jun 2017
10.09
0.01
0.0992063492063492
13 jun 2017
10.08
0.01
0.09930486593843098
12 jun 2017
10.07
0
0
09 jun 2017
10.07
-0.02
-0.19821605550049554
08 jun 2017
10.09
0
0
07 jun 2017
10.09
-0.01
-0.09900990099009901
06 jun 2017
10.1
0.02
0.1984126984126984
02 jun 2017
10.08
-0.04
-0.3952569169960474
01 jun 2017
10.12
-0.04
-0.3937007874015748
31 may 2017
10.16
0.13
1.296111665004985
30 may 2017
10.03
0
0
29 may 2017
10.03
-0.01
-0.099601593625498
26 may 2017
10.04
0.1
1.0060362173038229
24 may 2017
9.94
0
0
23 may 2017
9.94
0
0
22 may 2017
9.94
0
0
19 may 2017
9.94
0.02
0.20161290322580644
18 may 2017
9.92
-0.03
-0.3015075376884422
17 may 2017
9.95
0.01
0.1006036217303823
16 may 2017
9.94
0.01
0.10070493454179255
15 may 2017
9.93
0.03
0.30303030303030304
12 may 2017
9.9
0.03
0.303951367781155
11 may 2017
9.87
0.01
0.10141987829614604
10 may 2017
9.86
0
0
09 may 2017
9.86
0
0
08 may 2017
9.86
-0.01
-0.10131712259371833
05 may 2017
9.87
-0.01
-0.10121457489878542
04 may 2017
9.88
0
0
03 may 2017
9.88
0.01
0.10131712259371833
02 may 2017
9.87
0.08
0.8171603677221655
28 abr 2017
9.79
-0.09
-0.9109311740890689
27 abr 2017
9.88
-0.01
-0.10111223458038422
26 abr 2017
9.89
0.05
0.508130081300813
25 abr 2017
9.84
-0.06
-0.6060606060606061
24 abr 2017
9.9
0.02
0.20242914979757085
21 abr 2017
9.88
-0.01
-0.10111223458038422
20 abr 2017
9.89
0.01
0.10121457489878542
19 abr 2017
9.88
-0.02
-0.20202020202020202
18 abr 2017
9.9
0.03
0.303951367781155
13 abr 2017
9.87
0.02
0.20304568527918782
12 abr 2017
9.85
0.01
0.1016260162601626
11 abr 2017
9.84
0
0
10 abr 2017
9.84
-0.01
-0.10152284263959391
07 abr 2017
9.85
-0.01
-0.10141987829614604
06 abr 2017
9.86
0.06
0.6122448979591837
05 abr 2017
9.8
-0.05
-0.5076142131979695
04 abr 2017
9.85
0
0
03 abr 2017
9.85
-0.01
-0.10141987829614604
31 mar 2017
9.86
-0.03
-0.3033367037411527
30 mar 2017
9.89
-0.01
-0.10101010101010101
29 mar 2017
9.9
-0.01
-0.10090817356205853
28 mar 2017
9.91
-0.02
-0.2014098690835851
27 mar 2017
9.93
0.04
0.4044489383215369
24 mar 2017
9.89
-0.02
-0.20181634712411706
23 mar 2017
9.91
0.01
0.10101010101010101
22 mar 2017
9.9
0.02
0.20242914979757085
21 mar 2017
9.88
0.03
0.30456852791878175
20 mar 2017
9.85
0
0
17 mar 2017
9.85
-0.02
-0.20263424518743667
16 mar 2017
9.87
0.06
0.6116207951070336
15 mar 2017
9.81
0.01
0.10204081632653061
14 mar 2017
9.8
-0.01
-0.1019367991845056
13 mar 2017
9.81
0.03
0.3067484662576687
10 mar 2017
9.78
0
0
09 mar 2017
9.78
0.01
0.1023541453428864
08 mar 2017
9.77
-0.03
-0.30612244897959184
07 mar 2017
9.8
-0.01
-0.1019367991845056
06 mar 2017
9.81
0.02
0.20429009193054137
03 mar 2017
9.79
-0.03
-0.3054989816700611
02 mar 2017
9.82
-0.01
-0.1017293997965412
01 mar 2017
9.83
-0.03
-0.30425963488843816
28 feb 2017
9.86
-0.02
-0.20242914979757085
27 feb 2017
9.88
0.01
0.10131712259371833
24 feb 2017
9.87
0
0
23 feb 2017
9.87
0
0
22 feb 2017
9.87
0.04
0.4069175991861648
21 feb 2017
9.83
-0.01
-0.1016260162601626
20 feb 2017
9.84
0
0
17 feb 2017
9.84
0
0
16 feb 2017
9.84
0.02
0.20366598778004075
15 feb 2017
9.82
-0.01
-0.1017293997965412
14 feb 2017
9.83
0.05
0.5112474437627812
13 feb 2017
9.78
-0.01
-0.10214504596527069
10 feb 2017
9.79
-0.02
-0.2038735983690112
09 feb 2017
9.81
-0.02
-0.2034587995930824
08 feb 2017
9.83
0
0
07 feb 2017
9.83
-0.03
-0.30425963488843816
06 feb 2017
9.86
-0.01
-0.10131712259371833
03 feb 2017
9.87
0
0
02 feb 2017
9.87
0.06
0.6116207951070336
01 feb 2017
9.81
0.02
0.20429009193054137
26 ene 2017
9.79
-0.04
-0.4069175991861648
25 ene 2017
9.83
-0.03
-0.30425963488843816
24 ene 2017
9.86
0.04
0.4073319755600815
23 ene 2017
9.82
0.03
0.30643513789581206
20 ene 2017
9.79
0.01
0.10224948875255624
19 ene 2017
9.78
-0.06
-0.6097560975609756
18 ene 2017
9.84
-0.03
-0.303951367781155
17 ene 2017
9.87
0.09
0.9202453987730062
16 ene 2017
9.78
0
0
13 ene 2017
9.78
-0.01
-0.10214504596527069
12 ene 2017
9.79
0.1
1.0319917440660475
11 ene 2017
9.69
-0.03
-0.30864197530864196
10 ene 2017
9.72
-0.01
-0.10277492291880781
09 ene 2017
9.73
-0.1
-1.017293997965412
06 ene 2017
9.83
-0.02
-0.20304568527918782
05 ene 2017
9.85
0.16
1.6511867905056758
04 ene 2017
9.69
0.1
1.0427528675703859
03 ene 2017
9.59
-0.01
-0.10416666666666667
02 ene 2017
9.6
0.01
0.10427528675703858
30 dic 2016
9.59
-0.03
-0.31185031185031187
29 dic 2016
9.62
0
0
28 dic 2016
9.62
-0.02
-0.2074688796680498
27 dic 2016
9.64
-0.01
-0.10362694300518134
23 dic 2016
9.65
0
0
22 dic 2016
9.65
-0.02
-0.20682523267838676
21 dic 2016
9.67
0.02
0.20725388601036268
20 dic 2016
9.65
-0.01
-0.10351966873706005
19 dic 2016
9.66
0.03
0.3115264797507788
16 dic 2016
9.63
-0.04
-0.4136504653567735
15 dic 2016
9.67
-0.07
-0.7186858316221766
14 dic 2016
9.74
0.02
0.205761316872428
13 dic 2016
9.72
0
0
12 dic 2016
9.72
-0.02
-0.2053388090349076
09 dic 2016
9.74
-0.03
-0.3070624360286592
08 dic 2016
9.77
0
0
07 dic 2016
9.77
-0.04
-0.4077471967380224
06 dic 2016
9.81
-0.01
-0.10183299389002037
05 dic 2016
9.82
0
0
02 dic 2016
9.82
0.02
0.20408163265306123
01 dic 2016
9.8
0.02
0.20449897750511248
30 nov 2016
9.78
-0.03
-0.3058103975535168
29 nov 2016
9.81
0.01
0.10204081632653061
28 nov 2016
9.8
0.01
0.10214504596527069
25 nov 2016
9.79
0
0
24 nov 2016
9.79
-0.03
-0.3054989816700611
23 nov 2016
9.82
-0.06
-0.6072874493927125
22 nov 2016
9.88
0
0
21 nov 2016
9.88
-0.02
-0.20202020202020202
18 nov 2016
9.9
-0.02
-0.20161290322580644
17 nov 2016
9.92
0.06
0.6085192697768763
16 nov 2016
9.86
-0.08
-0.8048289738430584
15 nov 2016
9.94
-0.02
-0.20080321285140562
14 nov 2016
9.96
-0.08
-0.796812749003984
11 nov 2016
10.04
0
0
10 nov 2016
10.04
-0.04
-0.3968253968253968
09 nov 2016
10.08
-0.03
-0.29673590504451036
08 nov 2016
10.11
-0.02
-0.19743336623889438
07 nov 2016
10.13
-0.02
-0.19704433497536947
04 nov 2016
10.15
0
0
03 nov 2016
10.15
-0.01
-0.0984251968503937
02 nov 2016
10.16
0.03
0.29615004935834155
31 oct 2016
10.13
-0.02
-0.19704433497536947
28 oct 2016
10.15
0
0
27 oct 2016
10.15
0
0
26 oct 2016
10.15
0
0
25 oct 2016
10.15
0
0
24 oct 2016
10.15
-0.01
-0.0984251968503937
21 oct 2016
10.16
-0.05
-0.48971596474045054
20 oct 2016
10.21
0
0
19 oct 2016
10.21
0.01
0.09803921568627451
18 oct 2016
10.2
0.01
0.09813542688910697
17 oct 2016
10.19
-0.02
-0.1958863858961802
14 oct 2016
10.21
0.01
0.09803921568627451
13 oct 2016
10.2
-0.02
-0.19569471624266144
12 oct 2016
10.22
0
0
11 oct 2016
10.22
-0.02
-0.1953125
10 oct 2016
10.24
-0.01
-0.0975609756097561
07 oct 2016
10.25
0.01
0.09765625
06 oct 2016
10.24
-0.02
-0.1949317738791423
05 oct 2016
10.26
-0.02
-0.19455252918287938
04 oct 2016
10.28
-0.01
-0.09718172983479106
03 oct 2016
10.29
0
0
30 sept 2016
10.29
-0.05
-0.4835589941972921
29 sept 2016
10.34
0.03
0.2909796314258002
28 sept 2016
10.31
0
0
27 sept 2016
10.31
-0.01
-0.09689922480620156
26 sept 2016
10.32
0
0
23 sept 2016
10.32
0.01
0.09699321047526673
22 sept 2016
10.31
0.02
0.19436345966958213
21 sept 2016
10.29
0.01
0.09727626459143969
20 sept 2016
10.28
-0.02
-0.1941747572815534
19 sept 2016
10.3
-0.02
-0.1937984496124031
16 sept 2016
10.32
0
0
15 sept 2016
10.32
0.03
0.2915451895043732
14 sept 2016
10.29
0.01
0.09727626459143969
13 sept 2016
10.28
-0.02
-0.1941747572815534
12 sept 2016
10.3
0.01
0.09718172983479106
09 sept 2016
10.29
-0.03
-0.29069767441860467
08 sept 2016
10.32
-0.01
-0.0968054211035818
07 sept 2016
10.33
0.04
0.38872691933916426
06 sept 2016
10.29
0
0
05 sept 2016
10.29
0
0
02 sept 2016
10.29
0
0
01 sept 2016
10.29
0
0
31 ago 2016
10.29
-0.03
-0.29069767441860467
30 ago 2016
10.32
0
0
29 ago 2016
10.32
-0.03
-0.2898550724637681
26 ago 2016
10.35
-0.01
-0.09652509652509653
25 ago 2016
10.36
0
0
24 ago 2016
10.36
-0.02
-0.1926782273603083
23 ago 2016
10.38
0.04
0.38684719535783363
22 ago 2016
10.34
0
0
19 ago 2016
10.34
-0.04
-0.3853564547206166
18 ago 2016
10.38
0.01
0.09643201542912247
17 ago 2016
10.37
0.01
0.09652509652509653
16 ago 2016
10.36
0.02
0.19342359767891681
12 ago 2016
10.34
0.03
0.2909796314258002
11 ago 2016
10.31
0.01
0.0970873786407767
10 ago 2016
10.3
0.05
0.4878048780487805
09 ago 2016
10.25
0.01
0.09765625
08 ago 2016
10.24
0.01
0.09775171065493646
05 ago 2016
10.23
-0.03
-0.29239766081871343
04 ago 2016
10.26
-0.01
-0.09737098344693282
03 ago 2016
10.27
-0.01
-0.09727626459143969
02 ago 2016
10.28
0.02
0.1949317738791423
01 ago 2016
10.26
0
0
29 jul 2016
10.26
0
0
28 jul 2016
10.26
0.02
0.1953125
27 jul 2016
10.24
0.01
0.09775171065493646
26 jul 2016
10.23
0.02
0.1958863858961802
25 jul 2016
10.21
0
0
22 jul 2016
10.21
0.01
0.09803921568627451
21 jul 2016
10.2
-0.01
-0.0979431929480901
20 jul 2016
10.21
0.04
0.39331366764995085
19 jul 2016
10.17
0.01
0.0984251968503937
18 jul 2016
10.16
-0.02
-0.19646365422396855
15 jul 2016
10.18
-0.01
-0.09813542688910697
14 jul 2016
10.19
0.01
0.09823182711198428
13 jul 2016
10.18
0.02
0.1968503937007874
12 jul 2016
10.16
0.02
0.19723865877712032
11 jul 2016
10.14
0
0
08 jul 2016
10.14
0.06
0.5952380952380952
07 jul 2016
10.08
-0.03
-0.29673590504451036
06 jul 2016
10.11
-0.01
-0.09881422924901186
05 jul 2016
10.12
-0.01
-0.09871668311944719
04 jul 2016
10.13
0
0
01 jul 2016
10.13
0.02
0.19782393669634027
30 jun 2016
10.11
-0.03
-0.2958579881656805
29 jun 2016
10.14
0.04
0.39603960396039606
28 jun 2016
10.1
0
0
27 jun 2016
10.1
-0.06
-0.5905511811023622
24 jun 2016
10.16
-0.08
-0.78125
22 jun 2016
10.24
0.1
0.9861932938856016
21 jun 2016
10.14
-0.06
-0.5882352941176471
20 jun 2016
10.2
0.03
0.2949852507374631
17 jun 2016
10.17
0
0
16 jun 2016
10.17
-0.01
-0.09823182711198428
15 jun 2016
10.18
0.01
0.09832841691248771
14 jun 2016
10.17
0
0
13 jun 2016
10.17
-0.01
-0.09823182711198428
10 jun 2016
10.18
-0.02
-0.19607843137254902
09 jun 2016
10.2
0
0
08 jun 2016
10.2
0.02
0.19646365422396855
07 jun 2016
10.18
-0.01
-0.09813542688910697
06 jun 2016
10.19
0
0
03 jun 2016
10.19
0.04
0.39408866995073893
02 jun 2016
10.15
0
0
01 jun 2016
10.15
0.01
0.09861932938856016
31 may 2016
10.14
-0.03
-0.2949852507374631
30 may 2016
10.17
-0.02
-0.19627085377821393
27 may 2016
10.19
-0.02
-0.1958863858961802
26 may 2016
10.21
0.02
0.19627085377821393
25 may 2016
10.19
0.06
0.5923000987166831
24 may 2016
10.13
-0.05
-0.4911591355599214
23 may 2016
10.18
0
0
20 may 2016
10.18
0.01
0.09832841691248771
19 may 2016
10.17
-0.02
-0.19627085377821393
18 may 2016
10.19
-0.01
-0.09803921568627451
17 may 2016
10.2
0.07
0.6910167818361304
13 may 2016
10.13
-0.07
-0.6862745098039216
12 may 2016
10.2
-0.01
-0.0979431929480901
11 may 2016
10.21
0.02
0.19627085377821393
10 may 2016
10.19
0.02
0.19665683382497542
09 may 2016
10.17
-0.06
-0.5865102639296188
06 may 2016
10.23
0.02
0.1958863858961802
04 may 2016
10.21
-0.03
-0.29296875
03 may 2016
10.24
-0.01
-0.0975609756097561
02 may 2016
10.25
0.01
0.09765625
29 abr 2016
10.24
-0.03
-0.2921129503407984
28 abr 2016
10.27
-0.03
-0.2912621359223301
27 abr 2016
10.3
0.06
0.5859375
26 abr 2016
10.24
0.01
0.09775171065493646
25 abr 2016
10.23
-0.01
-0.09765625
22 abr 2016
10.24
-0.03
-0.2921129503407984
21 abr 2016
10.27
-0.01
-0.09727626459143969
20 abr 2016
10.28
-0.02
-0.1941747572815534
19 abr 2016
10.3
0.04
0.3898635477582846
18 abr 2016
10.26
0
0
15 abr 2016
10.26
0
0
14 abr 2016
10.26
0
0
13 abr 2016
10.26
0
0
12 abr 2016
10.26
-0.01
-0.09737098344693282
11 abr 2016
10.27
0.02
0.1951219512195122
08 abr 2016
10.25
0.01
0.09765625
07 abr 2016
10.24
0.01
0.09775171065493646
06 abr 2016
10.23
-0.01
-0.09765625
05 abr 2016
10.24
-0.02
-0.1949317738791423
04 abr 2016
10.26
0.02
0.1953125
01 abr 2016
10.24
-0.02
-0.1949317738791423
31 mar 2016
10.26
0
0
30 mar 2016
10.26
0.07
0.6869479882237488
29 mar 2016
10.19
0.02
0.19665683382497542
24 mar 2016
10.17
-0.03
-0.29411764705882354
23 mar 2016
10.2
-0.02
-0.19569471624266144
22 mar 2016
10.22
-0.03
-0.2926829268292683
21 mar 2016
10.25
-0.01
-0.09746588693957114
18 mar 2016
10.26
0.03
0.2932551319648094
17 mar 2016
10.23
0.1
0.9871668311944719
16 mar 2016
10.13
-0.01
-0.09861932938856016
15 mar 2016
10.14
-0.01
-0.09852216748768473
14 mar 2016
10.15
0
0
11 mar 2016
10.15
0.05
0.49504950495049505
10 mar 2016
10.1
0
0
09 mar 2016
10.1
-0.01
-0.09891196834817013
08 mar 2016
10.11
0.02
0.19821605550049554
07 mar 2016
10.09
-0.01
-0.09900990099009901
04 mar 2016
10.1
0.05
0.4975124378109453
03 mar 2016
10.05
0.03
0.2994011976047904
02 mar 2016
10.02
-0.01
-0.09970089730807577
01 mar 2016
10.03
0.01
0.0998003992015968
29 feb 2016
10.02
-0.05
-0.49652432969215493
26 feb 2016
10.07
0
0
25 feb 2016
10.07
0.01
0.09940357852882704
24 feb 2016
10.06
-0.02
-0.1984126984126984
23 feb 2016
10.08
-0.02
-0.19801980198019803
22 feb 2016
10.1
0.02
0.1984126984126984
19 feb 2016
10.08
-0.02
-0.19801980198019803
18 feb 2016
10.1
0.02
0.1984126984126984
17 feb 2016
10.08
0
0
16 feb 2016
10.08
-0.03
-0.29673590504451036
15 feb 2016
10.11
0.02
0.19821605550049554
12 feb 2016
10.09
0.03
0.2982107355864811
11 feb 2016
10.06
0.09
0.9027081243731193
04 feb 2016
9.97
0.07
0.7070707070707071
03 feb 2016
9.9
0
0
02 feb 2016
9.9
-0.03
-0.3021148036253776
01 feb 2016
9.93
-0.02
-0.20100502512562815
29 ene 2016
9.95
0
0
28 ene 2016
9.95
0
0
27 ene 2016
9.95
-0.02
-0.20060180541624875
26 ene 2016
9.97
0.06
0.6054490413723511
25 ene 2016
9.91
-0.05
-0.5020080321285141
22 ene 2016
9.96
-0.02
-0.20040080160320642
21 ene 2016
9.98
-0.01
-0.1001001001001001
20 ene 2016
9.99
-0.01
-0.1
19 ene 2016
10
0.01
0.1001001001001001
18 ene 2016
9.99
0
0
15 ene 2016
9.99
-0.02
-0.1998001998001998
14 ene 2016
10.01
-0.07
-0.6944444444444444
13 ene 2016
10.08
-0.03
-0.29673590504451036
12 ene 2016
10.11
0.04
0.3972194637537239
11 ene 2016
10.07
0.13
1.3078470824949697
08 ene 2016
9.94
-0.01
-0.10050251256281408
07 ene 2016
9.95
0.02
0.2014098690835851
06 ene 2016
9.93
-0.1
-0.9970089730807578
05 ene 2016
10.03
-0.01
-0.099601593625498
04 ene 2016
10.04
-0.1
-0.9861932938856016
31 dic 2015
10.14
-0.03
-0.2949852507374631
30 dic 2015
10.17
0.01
0.0984251968503937
29 dic 2015
10.16
-0.02
-0.19646365422396855
28 dic 2015
10.18
-0.03
-0.2938295788442703
23 dic 2015
10.21
0
0
22 dic 2015
10.21
0.03
0.29469548133595286
21 dic 2015
10.18
0.01
0.09832841691248771
18 dic 2015
10.17
0.02
0.19704433497536947
17 dic 2015
10.15
-0.06
-0.5876591576885406
16 dic 2015
10.21
0
0
15 dic 2015
10.21
0.02
0.19627085377821393
14 dic 2015
10.19
-0.02
-0.1958863858961802
11 dic 2015
10.21
0
0
10 dic 2015
10.21
-0.05
-0.4873294346978557
09 dic 2015
10.26
-0.03
-0.2915451895043732
08 dic 2015
10.29
-0.04
-0.3872216844143272
07 dic 2015
10.33
-0.04
-0.3857280617164899
04 dic 2015
10.37
0.01
0.09652509652509653
03 dic 2015
10.36
0
0
02 dic 2015
10.36
0
0
01 dic 2015
10.36
-0.03
-0.28873917228103946
30 nov 2015
10.39
0
0
27 nov 2015
10.39
-0.03
-0.28790786948176583
26 nov 2015
10.42
-0.01
-0.09587727708533078
25 nov 2015
10.43
0
0
24 nov 2015
10.43
-0.01
-0.09578544061302682
23 nov 2015
10.44
-0.01
-0.09569377990430622
20 nov 2015
10.45
-0.01
-0.09560229445506692
19 nov 2015
10.46
0.01
0.09569377990430622
18 nov 2015
10.45
-0.01
-0.09560229445506692
17 nov 2015
10.46
-0.01
-0.09551098376313276
16 nov 2015
10.47
0.02
0.19138755980861244
13 nov 2015
10.45
-0.03
-0.2862595419847328
12 nov 2015
10.48
0
0
11 nov 2015
10.48
0
0
10 nov 2015
10.48
0
0
09 nov 2015
10.48
-0.05
-0.4748338081671415
06 nov 2015
10.53
0.04
0.3813155386081983
05 nov 2015
10.49
-0.02
-0.19029495718363462
04 nov 2015
10.51
-0.01
-0.09505703422053231
03 nov 2015
10.52
0
0
02 nov 2015
10.52
-0.03
-0.2843601895734597
30 oct 2015
10.55
0.04
0.38058991436726924
29 oct 2015
10.51
0.06
0.5741626794258373
28 oct 2015
10.45
0.02
0.19175455417066156
27 oct 2015
10.43
0
0
26 oct 2015
10.43
0.04
0.3849855630413859
23 oct 2015
10.39
-0.01
-0.09615384615384616
22 oct 2015
10.4
-0.03
-0.28763183125599234
21 oct 2015
10.43
0.01
0.09596928982725528
20 oct 2015
10.42
0.01
0.09606147934678194
19 oct 2015
10.41
0
0
16 oct 2015
10.41
-0.01
-0.09596928982725528
15 oct 2015
10.42
0.01
0.09606147934678194
14 oct 2015
10.41
-0.02
-0.19175455417066156
13 oct 2015
10.43
0
0
12 oct 2015
10.43
0.06
0.5785920925747348
09 oct 2015
10.37
0.02
0.1932367149758454
08 oct 2015
10.35
-0.01
-0.09652509652509653
07 oct 2015
10.36
0.02
0.19342359767891681
06 oct 2015
10.34
0
0
05 oct 2015
10.34
0.04
0.3883495145631068
02 oct 2015
10.3
0
0
01 oct 2015
10.3
-0.01
-0.09699321047526673
30 sept 2015
10.31
-0.07
-0.674373795761079
29 sept 2015
10.38
0.05
0.484027105517909
28 sept 2015
10.33
0.04
0.38872691933916426
25 sept 2015
10.29
0.05
0.48828125
24 sept 2015
10.24
0.02
0.19569471624266144
23 sept 2015
10.22
-0.02
-0.1953125
22 sept 2015
10.24
-0.01
-0.0975609756097561
21 sept 2015
10.25
0.01
0.09765625
18 sept 2015
10.24
0.04
0.39215686274509803
17 sept 2015
10.2
-0.01
-0.0979431929480901
16 sept 2015
10.21
0
0
15 sept 2015
10.21
0.01
0.09803921568627451
14 sept 2015
10.2
0.01
0.09813542688910697
11 sept 2015
10.19
-0.02
-0.1958863858961802
10 sept 2015
10.21
0.12
1.1892963330029733
09 sept 2015
10.09
-0.01
-0.09900990099009901
08 sept 2015
10.1
0.01
0.09910802775024777
07 sept 2015
10.09
-0.02
-0.19782393669634027
04 sept 2015
10.11
-0.03
-0.2958579881656805
03 sept 2015
10.14
-0.01
-0.09852216748768473
02 sept 2015
10.15
-0.03
-0.29469548133595286
01 sept 2015
10.18
0.08
0.7920792079207921
31 ago 2015
10.1
-0.06
-0.5905511811023622
28 ago 2015
10.16
0.07
0.6937561942517344
27 ago 2015
10.09
0.02
0.19860973187686196
26 ago 2015
10.07
-0.06
-0.5923000987166831
25 ago 2015
10.13
-0.01
-0.09861932938856016
24 ago 2015
10.14
-0.09
-0.8797653958944281
21 ago 2015
10.23
-0.01
-0.09765625
20 ago 2015
10.24
0.04
0.39215686274509803
19 ago 2015
10.2
-0.09
-0.8746355685131195
18 ago 2015
10.29
0.05
0.48828125
17 ago 2015
10.24
0
0
14 ago 2015
10.24
0
0
13 ago 2015
10.24
0.09
0.8866995073891626
12 ago 2015
10.15
-0.3
-2.8708133971291865
11 ago 2015
10.45
-0.31
-2.8810408921933086
10 ago 2015
10.76
0
0
07 ago 2015
10.76
0
0
06 ago 2015
10.76
0
0
05 ago 2015
10.76
0.01
0.09302325581395349
04 ago 2015
10.75
0
0
03 ago 2015
10.75
0
0
31 jul 2015
10.75
-0.03
-0.2782931354359926
30 jul 2015
10.78
0
0
29 jul 2015
10.78
0
0
28 jul 2015
10.78
0.01
0.09285051067780872
27 jul 2015
10.77
0
0
24 jul 2015
10.77
-0.02
-0.18535681186283595
23 jul 2015
10.79
0
0
22 jul 2015
10.79
0
0
21 jul 2015
10.79
0
0
20 jul 2015
10.79
0.01
0.09276437847866419
17 jul 2015
10.78
0.01
0.09285051067780872
16 jul 2015
10.77
-0.05
-0.46210720887245843
15 jul 2015
10.82
0.06
0.5576208178438662
14 jul 2015
10.76
0.01
0.09302325581395349
13 jul 2015
10.75
-0.01
-0.09293680297397769
10 jul 2015
10.76
0.02
0.186219739292365
09 jul 2015
10.74
-0.01
-0.09302325581395349
08 jul 2015
10.75
-0.03
-0.2782931354359926
07 jul 2015
10.78
-0.02
-0.18518518518518517
06 jul 2015
10.8
-0.01
-0.09250693802035152
03 jul 2015
10.81
-0.01
-0.09242144177449169
02 jul 2015
10.82
0
0
01 jul 2015
10.82
0.01
0.09250693802035152
30 jun 2015
10.81
-0.03
-0.2767527675276753
29 jun 2015
10.84
0
0
26 jun 2015
10.84
-0.01
-0.09216589861751152
25 jun 2015
10.85
0
0
24 jun 2015
10.85
-0.04
-0.3673094582185491
22 jun 2015
10.89
0.07
0.6469500924214417
19 jun 2015
10.82
-0.01
-0.09233610341643583
18 jun 2015
10.83
0.01
0.09242144177449169
17 jun 2015
10.82
0.01
0.09250693802035152
16 jun 2015
10.81
0
0
15 jun 2015
10.81
0
0
12 jun 2015
10.81
-0.06
-0.5519779208831647
11 jun 2015
10.87
0.06
0.5550416281221091
10 jun 2015
10.81
0
0
09 jun 2015
10.81
0
0
08 jun 2015
10.81
-0.01
-0.09242144177449169
05 jun 2015
10.82
0
0
04 jun 2015
10.82
-0.01
-0.09233610341643583
03 jun 2015
10.83
0
0
02 jun 2015
10.83
-0.01
-0.09225092250922509
01 jun 2015
10.84
0.01
0.09233610341643583
29 may 2015
10.83
-0.02
-0.18433179723502305
28 may 2015
10.85
0
0
27 may 2015
10.85
0.01
0.09225092250922509
26 may 2015
10.84
0
0
22 may 2015
10.84
-0.05
-0.4591368227731864
21 may 2015
10.89
0.08
0.7400555041628122
20 may 2015
10.81
0.01
0.09259259259259259
19 may 2015
10.8
0.01
0.09267840593141798
18 may 2015
10.79
0.03
0.2788104089219331
15 may 2015
10.76
0.02
0.186219739292365
13 may 2015
10.74
0.02
0.1865671641791045
12 may 2015
10.72
0.01
0.09337068160597572
11 may 2015
10.71
0.01
0.09345794392523364
08 may 2015
10.7
0.01
0.09354536950420954
07 may 2015
10.69
-0.01
-0.09345794392523364
06 may 2015
10.7
0.01
0.09354536950420954
05 may 2015
10.69
0.01
0.09363295880149813
04 may 2015
10.68
0.01
0.09372071227741331
30 abr 2015
10.67
-0.03
-0.2803738317757009
29 abr 2015
10.7
0.01
0.09354536950420954
28 abr 2015
10.69
0.02
0.18744142455482662
27 abr 2015
10.67
-0.03
-0.2803738317757009
24 abr 2015
10.7
-0.01
-0.09337068160597572
23 abr 2015
10.71
0
0
22 abr 2015
10.71
0.02
0.18709073900841908
21 abr 2015
10.69
0.01
0.09363295880149813
20 abr 2015
10.68
-0.02
-0.18691588785046728
17 abr 2015
10.7
0.01
0.09354536950420954
16 abr 2015
10.69
0.03
0.28142589118198874
15 abr 2015
10.66
0.03
0.28222013170272814
14 abr 2015
10.63
0.02
0.1885014137606032
13 abr 2015
10.61
0.01
0.09433962264150944
10 abr 2015
10.6
0.01
0.09442870632672333
09 abr 2015
10.59
0
0
08 abr 2015
10.59
0
0
07 abr 2015
10.59
0.01
0.0945179584120983
02 abr 2015
10.58
0
0
01 abr 2015
10.58
0.01
0.0946073793755913
31 mar 2015
10.57
-0.03
-0.2830188679245283
30 mar 2015
10.6
0.02
0.1890359168241966
27 mar 2015
10.58
0
0
26 mar 2015
10.58
-0.02
-0.18867924528301888
25 mar 2015
10.6
0.01
0.09442870632672333
24 mar 2015
10.59
-0.01
-0.09433962264150944
23 mar 2015
10.6
0
0
20 mar 2015
10.6
0
0
19 mar 2015
10.6
0.06
0.5692599620493358
18 mar 2015
10.54
0.01
0.0949667616334283
17 mar 2015
10.53
0.03
0.2857142857142857
16 mar 2015
10.5
0.03
0.28653295128939826
13 mar 2015
10.47
-0.03
-0.2857142857142857
12 mar 2015
10.5
0.02
0.19083969465648856
11 mar 2015
10.48
0
0
10 mar 2015
10.48
-0.01
-0.09532888465204957
09 mar 2015
10.49
0
0
06 mar 2015
10.49
0
0
05 mar 2015
10.49
0.01
0.09541984732824428
04 mar 2015
10.48
0.01
0.09551098376313276
03 mar 2015
10.47
0
0
02 mar 2015
10.47
0.02
0.19138755980861244
27 feb 2015
10.45
-0.05
-0.47619047619047616
26 feb 2015
10.5
0
0
25 feb 2015
10.5
0.01
0.09532888465204957
24 feb 2015
10.49
0
0
23 feb 2015
10.49
--
--
17 feb 2015
10.47
-0.03
-0.2857142857142857
16 feb 2015
10.5
-0.04
-0.3795066413662239
13 feb 2015
10.54
0
0
12 feb 2015
10.54
0
0
11 feb 2015
10.54
0
0
10 feb 2015
10.54
0
0
09 feb 2015
10.54
-0.01
-0.0947867298578199
06 feb 2015
10.55
0.03
0.28517110266159695
05 feb 2015
10.52
0.02
0.19047619047619047
04 feb 2015
10.5
0.08
0.7677543186180422
03 feb 2015
10.42
-0.05
-0.4775549188156638
02 feb 2015
10.47
0
0
30 ene 2015
10.47
-0.05
-0.4752851711026616
29 ene 2015
10.52
0.01
0.09514747859181731
28 ene 2015
10.51
-0.02
-0.1899335232668566
27 ene 2015
10.53
0.04
0.3813155386081983
26 ene 2015
10.49
0.02
0.19102196752626552
23 ene 2015
10.47
-0.04
-0.38058991436726924
22 ene 2015
10.51
0.01
0.09523809523809523
21 ene 2015
10.5
0.03
0.28653295128939826
20 ene 2015
10.47
0
0
19 ene 2015
10.47
0
0
16 ene 2015
10.47
-0.05
-0.4752851711026616
15 ene 2015
10.52
-0.06
-0.5671077504725898
14 ene 2015
10.58
-0.01
-0.09442870632672333
13 ene 2015
10.59
0.02
0.1892147587511826
12 ene 2015
10.57
0.02
0.1895734597156398
09 ene 2015
10.55
-0.01
-0.0946969696969697
08 ene 2015
10.56
-0.03
-0.28328611898017
07 ene 2015
10.59
-0.04
-0.37629350893697083
06 ene 2015
10.63
0
0
05 ene 2015
10.63
-0.01
-0.09398496240601503
02 ene 2015
10.64
-0.07
-0.6535947712418301
31 dic 2014
10.71
-0.06
-0.5571030640668524
30 dic 2014
10.77
0.02
0.18604651162790697
29 dic 2014
10.75
--
--
23 dic 2014
10.75
-0.01
-0.09293680297397769
22 dic 2014
10.76
0
0
19 dic 2014
10.76
0
0
18 dic 2014
10.76
-0.04
-0.37037037037037035
17 dic 2014
10.8
-0.03
-0.2770083102493075
16 dic 2014
10.83
0
0
15 dic 2014
10.83
-0.01
-0.09225092250922509
12 dic 2014
10.84
0
0
11 dic 2014
10.84
-0.02
-0.1841620626151013
10 dic 2014
10.86
0
0
09 dic 2014
10.86
-0.02
-0.18382352941176472
08 dic 2014
10.88
-0.03
-0.27497708524289644
05 dic 2014
10.91
0
0
04 dic 2014
10.91
-0.01
-0.09157509157509157
03 dic 2014
10.92
0
0
02 dic 2014
10.92
0.01
0.09165902841429881
01 dic 2014
10.91
0.01
0.09174311926605505
28 nov 2014
10.9
-0.05
-0.45662100456621
27 nov 2014
10.95
0.02
0.18298261665141813
26 nov 2014
10.93
0
0
25 nov 2014
10.93
0.03
0.27522935779816515
24 nov 2014
10.9
-0.05
-0.45662100456621
21 nov 2014
10.95
0
0
20 nov 2014
10.95
0.01
0.09140767824497258
19 nov 2014
10.94
-0.01
-0.091324200913242
18 nov 2014
10.95
0.02
0.18298261665141813
17 nov 2014
10.93
0.01
0.09157509157509157
14 nov 2014
10.92
0
0
13 nov 2014
10.92
0.01
0.09165902841429881
12 nov 2014
10.91
0
0
11 nov 2014
10.91
0
0
10 nov 2014
10.91
0.02
0.18365472910927455
07 nov 2014
10.89
-0.02
-0.18331805682859761
06 nov 2014
10.91
0
0
05 nov 2014
10.91
0.01
0.09174311926605505
04 nov 2014
10.9
0.02
0.18382352941176472
03 nov 2014
10.88
0
0
31 oct 2014
10.88
-0.04
-0.3663003663003663
30 oct 2014
10.92
0
0
29 oct 2014
10.92
0
0
28 oct 2014
10.92
0.02
0.1834862385321101
27 oct 2014
10.9
0.01
0.09182736455463728
24 oct 2014
10.89
0.01
0.09191176470588236
23 oct 2014
10.88
0
0
22 oct 2014
10.88
0.02
0.1841620626151013
21 oct 2014
10.86
0.02
0.18450184501845018
20 oct 2014
10.84
0.01
0.09233610341643583
17 oct 2014
10.83
0
0
16 oct 2014
10.83
-0.02
-0.18433179723502305
15 oct 2014
10.85
0
0
14 oct 2014
10.85
-0.01
-0.09208103130755065
13 oct 2014
10.86
0.01
0.09216589861751152
10 oct 2014
10.85
-0.02
-0.18399264029438822
09 oct 2014
10.87
0.01
0.09208103130755065
08 oct 2014
10.86
0.01
0.09216589861751152
07 oct 2014
10.85
0.01
0.09225092250922509
06 oct 2014
10.84
0.03
0.27752081406105455
03 oct 2014
10.81
0.02
0.18535681186283595
29 sept 2014
10.79
-0.08
-0.7359705611775529
26 sept 2014
10.87
0.01
0.09208103130755065
25 sept 2014
10.86
-0.01
-0.09199632014719411
24 sept 2014
10.87
0
0
23 sept 2014
10.87
0.02
0.18433179723502305
22 sept 2014
10.85
-0.01
-0.09208103130755065
19 sept 2014
10.86
0.01
0.09216589861751152
18 sept 2014
10.85
-0.01
-0.09208103130755065
17 sept 2014
10.86
0.02
0.18450184501845018
16 sept 2014
10.84
0
0
15 sept 2014
10.84
0.02
0.18484288354898337
12 sept 2014
10.82
-0.07
-0.642791551882461
11 sept 2014
10.89
-0.01
-0.09174311926605505
10 sept 2014
10.9
0.01
0.09182736455463728
09 sept 2014
10.89
0
0
08 sept 2014
10.89
0.07
0.6469500924214417
05 sept 2014
10.82
-0.05
-0.45998160073597055
04 sept 2014
10.87
0.01
0.09208103130755065
03 sept 2014
10.86
0.01
0.09216589861751152
02 sept 2014
10.85
0.05
0.46296296296296297
01 sept 2014
10.8
-0.05
-0.4608294930875576
29 ago 2014
10.85
-0.03
-0.2757352941176471
28 ago 2014
10.88
0
0
27 ago 2014
10.88
0
0
26 ago 2014
10.88
0.08
0.7407407407407407
25 ago 2014
10.8
-0.05
-0.4608294930875576
22 ago 2014
10.85
-0.01
-0.09208103130755065
21 ago 2014
10.86
-0.02
-0.18382352941176472
20 ago 2014
10.88
0.07
0.6475485661424607
19 ago 2014
10.81
-0.06
-0.5519779208831647
18 ago 2014
10.87
0.02
0.18433179723502305
14 ago 2014
10.85
0.02
0.18467220683287167
13 ago 2014
10.83
0.01
0.09242144177449169
12 ago 2014
10.82
0
0
11 ago 2014
10.82
0
0
08 ago 2014
10.82
0.02
0.18518518518518517
07 ago 2014
10.8
0
0
06 ago 2014
10.8
-0.05
-0.4608294930875576
05 ago 2014
10.85
0.08
0.7428040854224698
04 ago 2014
10.77
0.01
0.09293680297397769
01 ago 2014
10.76
-0.01
-0.09285051067780872
31 jul 2014
10.77
-0.03
-0.2777777777777778
30 jul 2014
10.8
0
0
29 jul 2014
10.8
0.02
0.18552875695732837
28 jul 2014
10.78
0.02
0.18587360594795538
25 jul 2014
10.76
0.01
0.09302325581395349
24 jul 2014
10.75
0
0
23 jul 2014
10.75
0.02
0.1863932898415657
22 jul 2014
10.73
0.01
0.09328358208955224
21 jul 2014
10.72
0
0
18 jul 2014
10.72
0
0
17 jul 2014
10.72
0.01
0.09337068160597572
16 jul 2014
10.71
0
0
15 jul 2014
10.71
0
0
14 jul 2014
10.71
-0.01
-0.09328358208955224
11 jul 2014
10.72
0
0
10 jul 2014
10.72
0
0
09 jul 2014
10.72
0.01
0.09337068160597572
08 jul 2014
10.71
0.01
0.09345794392523364
07 jul 2014
10.7
0.01
0.09354536950420954
04 jul 2014
10.69
0.01
0.09363295880149813
03 jul 2014
10.68
0
0
02 jul 2014
10.68
-0.01
-0.09354536950420954
01 jul 2014
10.69
0
0
30 jun 2014
10.69
-0.01
-0.09345794392523364
27 jun 2014
10.7
0.02
0.18726591760299627
26 jun 2014
10.68
0.01
0.09372071227741331
25 jun 2014
10.67
0
0
24 jun 2014
10.67
0.01
0.09380863039399624
20 jun 2014
10.66
0
0
19 jun 2014
10.66
0.01
0.09389671361502347
18 jun 2014
10.65
0
0
17 jun 2014
10.65
-0.02
-0.18744142455482662
16 jun 2014
10.67
0
0
13 jun 2014
10.67
0
0
12 jun 2014
10.67
0.02
0.18779342723004694
11 jun 2014
10.65
0
0
10 jun 2014
10.65
0.06
0.56657223796034
06 jun 2014
10.59
0.02
0.1892147587511826
05 jun 2014
10.57
-0.01
-0.0945179584120983
04 jun 2014
10.58
-0.01
-0.09442870632672333
03 jun 2014
10.59
0.01
0.0945179584120983
02 jun 2014
10.58
-0.01
-0.09442870632672333
30 may 2014
10.59
0.01
0.0945179584120983
28 may 2014
10.58
-0.02
-0.18867924528301888
27 may 2014
10.6
-0.03
-0.28222013170272814
26 may 2014
10.63
0
0
23 may 2014
10.63
0
0
22 may 2014
10.63
0.01
0.09416195856873823
21 may 2014
10.62
0
0
20 may 2014
10.62
0
0
19 may 2014
10.62
0
0
16 may 2014
10.62
0
0
15 may 2014
10.62
-0.01
-0.09407337723424271
14 may 2014
10.63
0.02
0.1885014137606032
13 may 2014
10.61
0
0
12 may 2014
10.61
-0.02
-0.18814675446848542
09 may 2014
10.63
0
0
08 may 2014
10.63
0
0
07 may 2014
10.63
-0.02
-0.18779342723004694
06 may 2014
10.65
0.04
0.3770028275212064
05 may 2014
10.61
0.02
0.18885741265344666
02 may 2014
10.59
0
0
30 abr 2014
10.59
-0.03
-0.2824858757062147
29 abr 2014
10.62
-0.01
-0.09407337723424271
28 abr 2014
10.63
0.01
0.09416195856873823
25 abr 2014
10.62
0
0
24 abr 2014
10.62
-0.02
-0.18796992481203006
23 abr 2014
10.64
-0.01
-0.09389671361502347
22 abr 2014
10.65
-0.01
-0.09380863039399624
17 abr 2014
10.66
0.02
0.18796992481203006
16 abr 2014
10.64
0
0
15 abr 2014
10.64
-0.01
-0.09389671361502347
14 abr 2014
10.65
-0.01
-0.09380863039399624
11 abr 2014
10.66
-0.01
-0.09372071227741331
10 abr 2014
10.67
-0.01
-0.09363295880149813
09 abr 2014
10.68
0
0
08 abr 2014
10.68
0.04
0.37593984962406013
07 abr 2014
10.64
0
0
04 abr 2014
10.64
0
0
03 abr 2014
10.64
0
0
02 abr 2014
10.64
0
0
01 abr 2014
10.64
0.03
0.2827521206409048
31 mar 2014
10.61
-0.05
-0.46904315196998125
28 mar 2014
10.66
0.01
0.09389671361502347
27 mar 2014
10.65
0
0
26 mar 2014
10.65
-0.03
-0.2808988764044944
25 mar 2014
10.68
-0.01
-0.09354536950420954
24 mar 2014
10.69
0.03
0.28142589118198874
21 mar 2014
10.66
0.01
0.09389671361502347
20 mar 2014
10.65
-0.05
-0.4672897196261682
19 mar 2014
10.7
0
0
18 mar 2014
10.7
-0.05
-0.46511627906976744
17 mar 2014
10.75
-0.01
-0.09293680297397769
14 mar 2014
10.76
-0.04
-0.37037037037037035
13 mar 2014
10.8
0
0
12 mar 2014
10.8
0
0
11 mar 2014
10.8
0
0
10 mar 2014
10.8
-0.04
-0.36900369003690037
07 mar 2014
10.84
-0.01
-0.09216589861751152
06 mar 2014
10.85
0.05
0.46296296296296297
05 mar 2014
10.8
0
0
04 mar 2014
10.8
-0.01
-0.09250693802035152
03 mar 2014
10.81
-0.01
-0.09242144177449169
28 feb 2014
10.82
-0.06
-0.5514705882352942
27 feb 2014
10.88
0.09
0.8341056533827618
26 feb 2014
10.79
-0.06
-0.5529953917050692
25 feb 2014
10.85
-0.04
-0.3673094582185491
24 feb 2014
10.89
0
0
21 feb 2014
10.89
-0.05
-0.4570383912248629
20 feb 2014
10.94
-0.04
-0.36429872495446264
19 feb 2014
10.98
-0.02
-0.18181818181818182
18 feb 2014
11
0
0
17 feb 2014
11
0
0
14 feb 2014
11
0.01
0.09099181073703366
13 feb 2014
10.99
0
0
12 feb 2014
10.99
0
0
11 feb 2014
10.99
0
0
10 feb 2014
10.99
-0.01
-0.09090909090909091
07 feb 2014
11
0
0
06 feb 2014
11
0
0
05 feb 2014
11
0.06
0.5484460694698354
04 feb 2014
10.94
--
--
29 ene 2014
10.99
-0.03
-0.27223230490018147
28 ene 2014
11.02
0.06
0.5474452554744526
27 ene 2014
10.96
-0.05
-0.45413260672116257
24 ene 2014
11.01
-0.02
-0.1813236627379873
23 ene 2014
11.03
0
0
22 ene 2014
11.03
-0.01
-0.09057971014492754
21 ene 2014
11.04
-0.02
-0.18083182640144665
20 ene 2014
11.06
0.01
0.09049773755656108
17 ene 2014
11.05
0
0
16 ene 2014
11.05
0
0
15 ene 2014
11.05
-0.01
-0.09041591320072333
14 ene 2014
11.06
0.02
0.18115942028985507
13 ene 2014
11.04
0.01
0.09066183136899365
10 ene 2014
11.03
0.02
0.18165304268846502
09 ene 2014
11.01
-0.01
-0.09074410163339383
08 ene 2014
11.02
0
0
07 ene 2014
11.02
0.02
0.18181818181818182
06 ene 2014
11
0.01
0.09099181073703366
03 ene 2014
10.99
0
0
02 ene 2014
10.99
0.02
0.18231540565177756
31 dic 2013
10.97
-0.02
-0.18198362147406733
30 dic 2013
10.99
0.02
0.18231540565177756
27 dic 2013
10.97
0
0
23 dic 2013
10.97
0
0
20 dic 2013
10.97
0.01
0.09124087591240876
19 dic 2013
10.96
0
0
18 dic 2013
10.96
0
0
17 dic 2013
10.96
0
0
16 dic 2013
10.96
0.01
0.091324200913242
13 dic 2013
10.95
0
0
12 dic 2013
10.95
0
0
11 dic 2013
10.95
-0.02
-0.18231540565177756
10 dic 2013
10.97
0.01
0.09124087591240876
09 dic 2013
10.96
-0.05
-0.45413260672116257
06 dic 2013
11.01
0.08
0.7319304666056725
05 dic 2013
10.93
0
0
04 dic 2013
10.93
0
0
03 dic 2013
10.93
0.01
0.09157509157509157
02 dic 2013
10.92
0
0
29 nov 2013
10.92
-0.02
-0.18281535648994515
28 nov 2013
10.94
0
0
27 nov 2013
10.94
-0.01
-0.091324200913242
26 nov 2013
10.95
0
0
25 nov 2013
10.95
-0.06
-0.5449591280653951
22 nov 2013
11.01
0.05
0.4562043795620438
21 nov 2013
10.96
-0.01
-0.09115770282588878
20 nov 2013
10.97
0
0
19 nov 2013
10.97
0.01
0.09124087591240876
18 nov 2013
10.96
0.02
0.18281535648994515
15 nov 2013
10.94
0.01
0.09149130832570906
14 nov 2013
10.93
0
0
13 nov 2013
10.93
0
0
12 nov 2013
10.93
0
0
11 nov 2013
10.93
0
0
08 nov 2013
10.93
0.01
0.09157509157509157
07 nov 2013
10.92
-0.01
-0.09149130832570906
06 nov 2013
10.93
0.01
0.09157509157509157
05 nov 2013
10.92
0
0
04 nov 2013
10.92
0
0
31 oct 2013
10.92
-0.02
-0.18281535648994515
30 oct 2013
10.94
0
0
29 oct 2013
10.94
-0.01
-0.091324200913242
28 oct 2013
10.95
0.01
0.09140767824497258
25 oct 2013
10.94
0
0
24 oct 2013
10.94
0.01
0.09149130832570906
23 oct 2013
10.93
0.01
0.09157509157509157
22 oct 2013
10.92
0.01
0.09165902841429881
21 oct 2013
10.91
0.02
0.18365472910927455
18 oct 2013
10.89
0.01
0.09191176470588236
17 oct 2013
10.88
0.01
0.09199632014719411
16 oct 2013
10.87
0.01
0.09208103130755065
15 oct 2013
10.86
0.01
0.09216589861751152
14 oct 2013
10.85
0.01
0.09225092250922509
11 oct 2013
10.84
0.01
0.09233610341643583
10 oct 2013
10.83
0.01
0.09242144177449169
09 oct 2013
10.82
-0.01
-0.09233610341643583
08 oct 2013
10.83
0
0
07 oct 2013
10.83
0
0
04 oct 2013
10.83
0.01
0.09242144177449169
03 oct 2013
10.82
0.01
0.09250693802035152
02 oct 2013
10.81
0.01
0.09259259259259259
01 oct 2013
10.8
-0.05
-0.4608294930875576
30 sept 2013
10.85
0.04
0.3700277520814061
27 sept 2013
10.81
0
0
26 sept 2013
10.81
0
0
25 sept 2013
10.81
0.01
0.09259259259259259
24 sept 2013
10.8
0
0
23 sept 2013
10.8
0.01
0.09267840593141798
20 sept 2013
10.79
0
0
19 sept 2013
10.79
0.02
0.18570102135561745
18 sept 2013
10.77
0
0
17 sept 2013
10.77
0
0
16 sept 2013
10.77
0.01
0.09293680297397769
13 sept 2013
10.76
0
0
12 sept 2013
10.76
0
0
11 sept 2013
10.76
0.01
0.09302325581395349
10 sept 2013
10.75
0
0
09 sept 2013
10.75
0.01
0.0931098696461825
06 sept 2013
10.74
0
0
05 sept 2013
10.74
0
0
04 sept 2013
10.74
0.01
0.09319664492078285
03 sept 2013
10.73
0
0
02 sept 2013
10.73
0
0
30 ago 2013
10.73
-0.02
-0.18604651162790697
29 ago 2013
10.75
0
0
28 ago 2013
10.75
0
0
27 ago 2013
10.75
-0.01
-0.09293680297397769
26 ago 2013
10.76
0.01
0.09302325581395349
23 ago 2013
10.75
0
0
22 ago 2013
10.75
0
0
21 ago 2013
10.75
-0.01
-0.09293680297397769
20 ago 2013
10.76
-0.01
-0.09285051067780872
19 ago 2013
10.77
-0.01
-0.09276437847866419
16 ago 2013
10.78
0.02
0.18587360594795538
14 ago 2013
10.76
0.01
0.09302325581395349
13 ago 2013
10.75
0
0
12 ago 2013
10.75
0.01
0.0931098696461825
09 ago 2013
10.74
0
0
08 ago 2013
10.74
0.01
0.09319664492078285
07 ago 2013
10.73
0.03
0.2803738317757009
06 ago 2013
10.7
0
0
05 ago 2013
10.7
0.01
0.09354536950420954
02 ago 2013
10.69
0.01
0.09363295880149813
01 ago 2013
10.68
0.01
0.09372071227741331
31 jul 2013
10.67
-0.03
-0.2803738317757009
30 jul 2013
10.7
0
0
29 jul 2013
10.7
0
0
26 jul 2013
10.7
0
0
25 jul 2013
10.7
-0.01
-0.09337068160597572
24 jul 2013
10.71
0
0
23 jul 2013
10.71
0.01
0.09345794392523364
22 jul 2013
10.7
0.01
0.09354536950420954
19 jul 2013
10.69
0.02
0.18744142455482662
18 jul 2013
10.67
0.01
0.09380863039399624
17 jul 2013
10.66
0
0
16 jul 2013
10.66
0.01
0.09389671361502347
15 jul 2013
10.65
0.01
0.09398496240601503
12 jul 2013
10.64
0
0
11 jul 2013
10.64
0.01
0.09407337723424271
10 jul 2013
10.63
0.01
0.09416195856873823
09 jul 2013
10.62
0
0
08 jul 2013
10.62
-0.02
-0.18796992481203006
05 jul 2013
10.64
-0.04
-0.37453183520599254
04 jul 2013
10.68
0.01
0.09372071227741331
03 jul 2013
10.67
0.02
0.18779342723004694
02 jul 2013
10.65
0
0
01 jul 2013
10.65
0.01
0.09398496240601503
28 jun 2013
10.64
-0.05
-0.4677268475210477
27 jun 2013
10.69
-0.01
-0.09345794392523364
26 jun 2013
10.7
-0.04
-0.37243947858473
25 jun 2013
10.74
-0.05
-0.4633920296570899
24 jun 2013
10.79
-0.03
-0.27726432532347506
21 jun 2013
10.82
-0.01
-0.09233610341643583
20 jun 2013
10.83
-0.05
-0.45955882352941174
19 jun 2013
10.88
0
0
18 jun 2013
10.88
-0.02
-0.1834862385321101
17 jun 2013
10.9
-0.02
-0.18315018315018314
14 jun 2013
10.92
0.01
0.09165902841429881
13 jun 2013
10.91
0
0
12 jun 2013
10.91
0.01
0.09174311926605505
11 jun 2013
10.9
-0.01
-0.09165902841429881
10 jun 2013
10.91
-0.02
-0.18298261665141813
07 jun 2013
10.93
-0.01
-0.09140767824497258
06 jun 2013
10.94
-0.01
-0.091324200913242
05 jun 2013
10.95
-0.01
-0.09124087591240876
04 jun 2013
10.96
0.01
0.091324200913242
03 jun 2013
10.95
0.01
0.09140767824497258
31 may 2013
10.94
-0.06
-0.5454545454545454
30 may 2013
11
-0.02
-0.18148820326678766
29 may 2013
11.02
-0.02
-0.18115942028985507
28 may 2013
11.04
-0.01
-0.09049773755656108
27 may 2013
11.05
0.01
0.09057971014492754
24 may 2013
11.04
0
0
22 may 2013
11.04
0.02
0.18148820326678766
21 may 2013
11.02
0.02
0.18181818181818182
17 may 2013
11
0
0
16 may 2013
11
0
0
15 may 2013
11
-0.01
-0.09082652134423251
14 may 2013
11.01
-0.05
-0.45207956600361665
13 may 2013
11.06
0.05
0.45413260672116257
08 may 2013
11.01
0.05
0.4562043795620438
07 may 2013
10.96
0.04
0.3663003663003663
06 may 2013
10.92
-0.03
-0.273972602739726
03 may 2013
10.95
0.01
0.09140767824497258
02 may 2013
10.94
0.02
0.18315018315018314
30 abr 2013
10.92
-0.03
-0.273972602739726
29 abr 2013
10.95
0.02
0.18298261665141813
26 abr 2013
10.93
0.01
0.09
25 abr 2013
10.92
0.01
0.09
24 abr 2013
10.91
0.01
0.09
23 abr 2013
10.9
0.01
0.09
22 abr 2013
10.89
-0.01
-0.09
19 abr 2013
10.9
0.01
0.09
17 abr 2013
10.89
0.01
0.09
16 abr 2013
10.88
0
0
15 abr 2013
10.88
0.01
0.09
12 abr 2013
10.87
0
0
11 abr 2013
10.87
0.01
0.09
10 abr 2013
10.86
0.01
0.09
09 abr 2013
10.85
0.02
0.18
08 abr 2013
10.83
0
0
05 abr 2013
10.83
-0.05
-0.46
04 abr 2013
10.88
0.05
0.46
03 abr 2013
10.83
-0.05
-0.46
02 abr 2013
10.88
0.03
0.28
28 mar 2013
10.85
0.04
0.37
27 mar 2013
10.81
-0.01
-0.09
26 mar 2013
10.82
0
0
25 mar 2013
10.82
0
0
22 mar 2013
10.82
0
0
21 mar 2013
10.82
0.01
0.09
20 mar 2013
10.81
-0.06
-0.55
19 mar 2013
10.87
0.06
0.56
18 mar 2013
10.81
0
0
15 mar 2013
10.81
0.01
0.09
14 mar 2013
10.8
0
0
13 mar 2013
10.8
-0.01
-0.09
12 mar 2013
10.81
0.01
0.09
11 mar 2013
10.8
0
0
08 mar 2013
10.8
0
0
07 mar 2013
10.8
0.01
0.09
06 mar 2013
10.79
0.02
0.19
05 mar 2013
10.77
0.01
0.09
04 mar 2013
10.76
0.01
0.09
01 mar 2013
10.75
0
0
28 feb 2013
10.75
-0.02
-0.19
27 feb 2013
10.77
0.01
0.09
26 feb 2013
10.76
0.01
0.09
25 feb 2013
10.75
0.02
0.19
22 feb 2013
10.73
0.01
0.09
21 feb 2013
10.72
-0.01
-0.09
20 feb 2013
10.73
0.02
0.19
19 feb 2013
10.71
-0.01
-0.09
18 feb 2013
10.72
-0.01
-0.09
15 feb 2013
10.73
-0.04
-0.37
14 feb 2013
10.77
--
--
07 feb 2013
10.7
0
0
06 feb 2013
10.7
0
0
05 feb 2013
10.7
-0.01
-0.09
04 feb 2013
10.71
-0.01
-0.09
01 feb 2013
10.72
0
0
31 ene 2013
10.72
-0.09
-0.83
30 ene 2013
10.81
0.07
0.65
29 ene 2013
10.74
0.02
0.19
28 ene 2013
10.72
-0.03
-0.28
25 ene 2013
10.75
-0.02
-0.19
24 ene 2013
10.77
0
0
23 ene 2013
10.77
-0.01
-0.09276437847866419
22 ene 2013
10.78
0
0
21 ene 2013
10.78
0
0
18 ene 2013
10.78
-0.01
-0.09267840593141798
17 ene 2013
10.79
0.01
0.09276437847866419
16 ene 2013
10.78
0.01
0.09285051067780872
15 ene 2013
10.77
-0.01
-0.09276437847866419
14 ene 2013
10.78
-0.01
-0.09267840593141798
11 ene 2013
10.79
-0.04
-0.36934441366574333
10 ene 2013
10.83
0.1
0.9319664492078286
09 ene 2013
10.73
-0.04
-0.3714020427112349
08 ene 2013
10.77
0.08
0.7483629560336763
07 ene 2013
10.69
0.03
0.28142589118198874
04 ene 2013
10.66
0
0
03 ene 2013
10.66
0
0
02 ene 2013
10.66
0.04
0.3766478342749529
31 dic 2012
10.62
-0.03
-0.28169014084507044
28 dic 2012
10.65
0.01
0.09398496240601503
27 dic 2012
10.64
--
--
21 dic 2012
10.65
-0.01
-0.09380863039399624
20 dic 2012
10.66
-0.01
-0.09372071227741331
19 dic 2012
10.67
0.01
0.09380863039399624
18 dic 2012
10.66
0.02
0.18796992481203006
17 dic 2012
10.64
0.01
0.09407337723424271
14 dic 2012
10.63
0
0
13 dic 2012
10.63
0.02
0.1885014137606032
12 dic 2012
10.61
0.01
0.09433962264150944
11 dic 2012
10.6
-0.02
-0.18832391713747645
10 dic 2012
10.62
0.01
0.0942507068803016
07 dic 2012
10.61
-0.01
-0.09416195856873823
06 dic 2012
10.62
0.01
0.09
05 dic 2012
10.61
0
0
04 dic 2012
10.61
0.01
0.09
03 dic 2012
10.6
0
0
30 nov 2012
10.6
-0.02
-0.19
29 nov 2012
10.62
0.04
0.38
28 nov 2012
10.58
0.01
0.09
27 nov 2012
10.57
0.01
0.09
26 nov 2012
10.56
0
0
23 nov 2012
10.56
0.03
0.28
22 nov 2012
10.53
0.01
0.1
21 nov 2012
10.52
0.01
0.1
20 nov 2012
10.51
0
0
19 nov 2012
10.51
0.02
0.19
16 nov 2012
10.49
-0.02
-0.19
15 nov 2012
10.51
-0.03
-0.28
14 nov 2012
10.54
0
0
13 nov 2012
10.54
0.01
0.09
12 nov 2012
10.53
0.02
0.19
09 nov 2012
10.51
0
0
08 nov 2012
10.51
-0.01
-0.1
07 nov 2012
10.52
0.01
0.1
06 nov 2012
10.51
0.01
0.1
05 nov 2012
10.5
0
0
02 nov 2012
10.5
0.01
0.1
31 oct 2012
10.49
-0.03
-0.29
30 oct 2012
10.52
0.01
0.1
29 oct 2012
10.51
0
0
26 oct 2012
10.51
-0.01
-0.1
25 oct 2012
10.52
0.02
0.19
24 oct 2012
10.5
0
0
23 oct 2012
10.5
0
0
22 oct 2012
10.5
0.01
0.1
19 oct 2012
10.49
0
0
18 oct 2012
10.49
0.01
0.1
17 oct 2012
10.48
0.02
0.19
16 oct 2012
10.46
0.01
0.1
15 oct 2012
10.45
0.01
0.1
12 oct 2012
10.44
0.02
0.19
11 oct 2012
10.42
0.03
0.29
10 oct 2012
10.39
-0.01
-0.1
09 oct 2012
10.4
0.01
0.1
08 oct 2012
10.39
0.01
0.1
05 oct 2012
10.38
0.02
0.19
04 oct 2012
10.36
0.01
0.1
03 oct 2012
10.35
--
--
27 sept 2012
10.32
-0.05
-0.48
26 sept 2012
10.37
0.01
0.1
25 sept 2012
10.36
0
0
24 sept 2012
10.36
0
0
21 sept 2012
10.36
0.01
0.1
20 sept 2012
10.35
0.01
0.1
19 sept 2012
10.34
0.01
0.1
18 sept 2012
10.33
0
0
17 sept 2012
10.33
-0.02
-0.19
14 sept 2012
10.35
0.04
0.39
13 sept 2012
10.31
0
0
12 sept 2012
10.31
0.02
0.19
11 sept 2012
10.29
--
--
10 sept 2012
10.28
--
--
07 sept 2012
10.28
--
--
06 sept 2012
10.27
--
--
05 sept 2012
10.29
--
--
04 sept 2012
10.25
--
--
03 sept 2012
10.27
--
--
31 ago 2012
10.26
-0.02
-0.19
30 ago 2012
10.28
--
--
29 ago 2012
10.27
--
--
28 ago 2012
10.27
--
--
27 ago 2012
10.26
--
--
24 ago 2012
10.27
--
--
23 ago 2012
10.27
--
--
22 ago 2012
10.26
--
--
21 ago 2012
10.26
--
--
20 ago 2012
10.23
--
--
17 ago 2012
10.24
--
--
16 ago 2012
10.23
--
--
14 ago 2012
10.23
--
--
13 ago 2012
10.24
--
--
10 ago 2012
10.22
--
--
09 ago 2012
10.22
--
--
08 ago 2012
10.21
--
--
07 ago 2012
10.21
--
--
06 ago 2012
10.2
--
--
03 ago 2012
10.19
--
--
02 ago 2012
10.19
--
--
01 ago 2012
10.21
--
--
31 jul 2012
10.18
-0.01
-0.1
30 jul 2012
10.19
--
--
27 jul 2012
10.18
--
--
26 jul 2012
10.21
--
--
25 jul 2012
10.17
--
--
24 jul 2012
10.2
--
--
23 jul 2012
10.17
--
--
20 jul 2012
10.19
--
--
19 jul 2012
10.2
--
--
18 jul 2012
10.2
--
--
17 jul 2012
10.19
--
--
16 jul 2012
10.18
--
--
13 jul 2012
10.18
--
--
12 jul 2012
10.18
--
--
11 jul 2012
10.2
--
--
10 jul 2012
10.2
--
--
09 jul 2012
10.18
--
--
06 jul 2012
10.18
--
--
05 jul 2012
10.2
--
--
04 jul 2012
10.21
--
--
03 jul 2012
10.2
--
--
02 jul 2012
10.21
--
--
29 jun 2012
10.2
-0.01
-0.1
28 jun 2012
10.21
--
--
27 jun 2012
10.2
--
--
26 jun 2012
10.2
--
--
25 jun 2012
10.19
--
--
22 jun 2012
10.18
--
--
21 jun 2012
10.19
--
--
20 jun 2012
10.19
--
--
19 jun 2012
10.18
--
--
18 jun 2012
10.16
--
--
15 jun 2012
10.15
--
--
14 jun 2012
10.15
--
--
13 jun 2012
10.15
--
--
12 jun 2012
10.15
--
--
11 jun 2012
10.17
--
--
08 jun 2012
10.16
--
--
07 jun 2012
10.15
--
--
06 jun 2012
10.14
--
--
05 jun 2012
10.14
--
--
04 jun 2012
10.14
--
--
01 jun 2012
10.13
--
--
31 may 2012
10.13
-0.04
-0.39
30 may 2012
10.17
--
--
29 may 2012
10.18
--
--
25 may 2012
10.17
--
--
24 may 2012
10.19
--
--
23 may 2012
10.2
--
--
22 may 2012
10.21
--
--
21 may 2012
10.2
--
--
18 may 2012
10.2
--
--
16 may 2012
10.25
--
--
15 may 2012
10.24
--
--
14 may 2012
10.25
--
--
11 may 2012
10.27
--
--
10 may 2012
10.25
--
--
09 may 2012
10.25
--
--
08 may 2012
10.25
--
--
07 may 2012
10.25
--
--
04 may 2012
10.26
--
--
03 may 2012
10.27
--
--
02 may 2012
10.23
--
--
30 abr 2012
10.25
-0.01
-0.1
27 abr 2012
10.26
--
--
26 abr 2012
10.27
--
--
25 abr 2012
10.26
--
--
24 abr 2012
10.26
--
--
23 abr 2012
10.26
--
--
20 abr 2012
10.26
--
--
19 abr 2012
10.25
--
--
18 abr 2012
10.25
--
--
17 abr 2012
10.29
--
--
16 abr 2012
10.26
--
--
13 abr 2012
10.26
--
--
12 abr 2012
10.24
--
--
11 abr 2012
10.25
--
--
10 abr 2012
10.25
--
--
05 abr 2012
10.23
--
--
04 abr 2012
10.24
--
--
03 abr 2012
10.24
--
--
02 abr 2012
10.23
--
--
30 mar 2012
10.22
-0.02
-0.2
29 mar 2012
10.24
--
--
28 mar 2012
10.24
--
--
27 mar 2012
10.25
--
--
26 mar 2012
10.24
--
--
23 mar 2012
10.25
--
--
22 mar 2012
10.24
--
--
21 mar 2012
10.24
--
--
20 mar 2012
10.24
--
--
19 mar 2012
10.25
--
--
16 mar 2012
10.25
--
--
15 mar 2012
10.23
--
--
14 mar 2012
10.23
--
--
13 mar 2012
10.21
--
--
12 mar 2012
10.23
--
--
09 mar 2012
10.26
--
--
08 mar 2012
10.25
--
--
07 mar 2012
10.25
--
--
06 mar 2012
10.24
--
--
05 mar 2012
10.28
--
--
02 mar 2012
10.25
--
--
01 mar 2012
10.24
--
--
29 feb 2012
10.23
-0.01
-0.1
28 feb 2012
10.24
--
--
27 feb 2012
10.22
--
--
24 feb 2012
10.23
--
--
23 feb 2012
10.22
--
--
22 feb 2012
10.22
--
--
21 feb 2012
10.21
--
--
20 feb 2012
10.24
--
--
17 feb 2012
10.23
--
--
16 feb 2012
10.19
--
--
15 feb 2012
10.19
--
--
14 feb 2012
10.19
--
--
13 feb 2012
10.18
--
--
10 feb 2012
10.18
--
--
09 feb 2012
10.17
--
--
08 feb 2012
10.17
--
--
07 feb 2012
10.16
--
--
06 feb 2012
10.15
--
--
03 feb 2012
10.14
--
--
02 feb 2012
10.12
--
--
01 feb 2012
10.11
--
--
31 ene 2012
10.1
0.02
0.2
30 ene 2012
10.08
--
--
27 ene 2012
10.1
--
--
26 ene 2012
10.11
--
--
19 ene 2012
10.08
--
--
18 ene 2012
10.11
--
--
17 ene 2012
10.07
--
--
16 ene 2012
10.05
--
--
13 ene 2012
10.05
--
--
12 ene 2012
10.03
--
--
11 ene 2012
10.04
--
--
10 ene 2012
10.04
--
--
09 ene 2012
10.03
--
--
06 ene 2012
10.04
--
--
05 ene 2012
10.03
--
--
04 ene 2012
10.03
--
--
03 ene 2012
10.02
--
--
02 ene 2012
9.98
--
--
30 dic 2011
9.98
-0.01
-0.1
29 dic 2011
9.99
--
--
28 dic 2011
10.02
--
--
27 dic 2011
10.02
--
--
23 dic 2011
10
--
--
22 dic 2011
9.99
--
--
21 dic 2011
10
--
--
20 dic 2011
9.98
--
--
19 dic 2011
9.97
--
--
16 dic 2011
9.95
--
--
15 dic 2011
9.91
--
--
14 dic 2011
9.9
--
--
13 dic 2011
9.93
--
--
12 dic 2011
9.96
--
--
09 dic 2011
9.95
--
--
08 dic 2011
9.95
--
--
07 dic 2011
9.93
--
--
06 dic 2011
9.93
--
--
05 dic 2011
9.92
--
--
02 dic 2011
9.92
--
--
01 dic 2011
9.91
--
--
30 nov 2011
9.9
-0.01
-0.1
29 nov 2011
9.91
--
--
28 nov 2011
9.91
--
--
25 nov 2011
9.92
--
--
24 nov 2011
9.93
--
--
23 nov 2011
9.93
--
--
22 nov 2011
9.96
--
--
21 nov 2011
9.95
--
--
18 nov 2011
10.01
--
--
17 nov 2011
9.99
--
--
16 nov 2011
10
--
--
15 nov 2011
10.01
--
--
14 nov 2011
10.04
--
--
11 nov 2011
10
--
--
BGF China Bond Fund
Fecha de lanzamiento de la serie
11-nov-2011
Fecha a fin de mes
Rentabilidad mensual
30 nov 2011
-0.963056
31 dic 2011
0.962936
31 ene 2012
1.358173
29 feb 2012
1.445319
31 mar 2012
0.062879
30 abr 2012
0.507468
31 may 2012
-0.949003
30 jun 2012
0.929877
31 jul 2012
0.062261
31 ago 2012
1.027441
30 sept 2012
0.836073
31 oct 2012
1.971804
30 nov 2012
1.326336
31 dic 2012
0.494535
31 ene 2013
1.235509
28 feb 2013
0.52307
31 mar 2013
1.174858
30 abr 2013
0.913809
31 may 2013
0.445637
30 jun 2013
-2.546894
31 jul 2013
0.554735
31 ago 2013
0.821775
30 sept 2013
1.381277
31 oct 2013
0.911522
30 nov 2013
0.248924
31 dic 2013
0.750342
31 ene 2014
0.446642
28 feb 2014
-1.266139
31 mar 2014
-1.632982
30 abr 2014
0.093106
31 may 2014
0.26764
30 jun 2014
1.233353
31 jul 2014
1.040732
31 ago 2014
1.029129
30 sept 2014
-0.249413
31 oct 2014
1.152038
30 nov 2014
0.467152
31 dic 2014
-1.398638
31 ene 2015
-1.941716
28 feb 2015
0.145824
31 mar 2015
1.500877
30 abr 2015
1.204784
31 may 2015
1.764444
30 jun 2015
0.102182
31 jul 2015
-0.258939
31 ago 2015
-5.737253
30 sept 2015
2.393479
31 oct 2015
2.656361
30 nov 2015
-1.199409
31 dic 2015
-2.069616
31 ene 2016
-1.541835
29 feb 2016
1.064561
31 mar 2016
2.733072
30 abr 2016
0.112728
31 may 2016
-0.617916
30 jun 2016
0.042442
31 jul 2016
1.826016
31 ago 2016
0.58251
30 sept 2016
0.425821
31 oct 2016
-1.217957
30 nov 2016
-3.162914
31 dic 2016
-1.607315
31 ene 2017
2.41179
28 feb 2017
1.057285
31 mar 2017
0.344207
30 abr 2017
-0.392172
31 may 2017
4.146505
30 jun 2017
0.45152
31 jul 2017
1.960094
31 ago 2017
2.590266
30 sept 2017
-0.607236
31 oct 2017
0.657855
30 nov 2017
0.903365
31 dic 2017
1.753841
31 ene 2018
4.305629
28 feb 2018
-0.485083
31 mar 2018
0.699729
30 abr 2018
-0.361255
31 may 2018
-1.722842
30 jun 2018
-3.990177
31 jul 2018
-1.554958
31 ago 2018
-0.015649
30 sept 2018
0.140917
31 oct 2018
-1.259448
30 nov 2018
0.481021
31 dic 2018
1.871319
31 ene 2019
3.683235
28 feb 2019
1.10584
31 mar 2019
1.30993
30 abr 2019
0.273264
31 may 2019
-2.329589
30 jun 2019
1.750289
31 jul 2019
0.237555
31 ago 2019
-3.552456
30 sept 2019
0.426208
31 oct 2019
2.152651
30 nov 2019
0.799444
31 dic 2019
1.43043
31 ene 2020
0.767958
29 feb 2020
0.429461
31 mar 2020
-3.161665
30 abr 2020
0.826653
31 may 2020
-0.139354
30 jun 2020
3.200977
31 jul 2020
2.881805
31 ago 2020
2.920479
30 sept 2020
0.387136
31 oct 2020
2.628138
30 nov 2020
2.033647
31 dic 2020
2.2506
31 ene 2021
1.139679
28 feb 2021
-0.623273
31 mar 2021
-1.454857
30 abr 2021
1.425828
31 may 2021
2.328865
30 jun 2021
-1.272156
31 jul 2021
-0.227714
31 ago 2021
1.286676
30 sept 2021
-1.272627
31 oct 2021
-1.199812
30 nov 2021
0.101818
31 dic 2021
0.031666
31 ene 2022
-0.918962
28 feb 2022
-0.4479
31 mar 2022
-1.421995
30 abr 2022
-4.119877
31 may 2022
0.144155
30 jun 2022
-0.668135
31 jul 2022
-1.50219
31 ago 2022
-1.985861
30 sept 2022
-4.379445
31 oct 2022
-4.808012
30 nov 2022
4.469806
31 dic 2022
3.327294
31 ene 2023
3.835148
28 feb 2023
-2.588763
31 mar 2023
0.572883
30 abr 2023
-0.757977
31 may 2023
-3.013741
30 jun 2023
-1.487751
31 jul 2023
1.787916
31 ago 2023
-2.644224
30 sept 2023
-0.926898
31 oct 2023
-0.451851
30 nov 2023
3.825144
31 dic 2023
1.18795
31 ene 2024
0.11374
29 feb 2024
0.648714
Fecha de corte
Distribución total
28 mar 2024
0.02964686
29 feb 2024
0.02793016
31 ene 2024
0.03017976
29 dic 2023
0.02537118
30 nov 2023
0.0278148
31 oct 2023
0.0210053
27 sept 2023
0.01908182
31 ago 2023
0.0320198
31 jul 2023
0.02858819
30 jun 2023
0.02565608
31 may 2023
0.02851657
27 abr 2023
0.02844694
31 mar 2023
0.03396559
28 feb 2023
0.02888997
31 ene 2023
0.02935333
30 dic 2022
0.03278376
30 nov 2022
0.03066106
31 oct 2022
0.03670127
29 sept 2022
0.01694558
31 ago 2022
0.03359832
29 jul 2022
0.01887969
30 jun 2022
0.03211747
31 may 2022
0.03467501
28 abr 2022
0.03123311
31 mar 2022
0.03585569
28 feb 2022
0.03108932
27 ene 2022
0.0284547
31 dic 2021
0.03350859
30 nov 2021
0.04131198
29 oct 2021
0.0346612
29 sept 2021
0.03415697
31 ago 2021
0.03603776
30 jul 2021
0.03401778
30 jun 2021
0.03255713
31 may 2021
0.0345591
29 abr 2021
0.03012048
31 mar 2021
0.03370982
26 feb 2021
0.02813665
29 ene 2021
0.03026532
31 dic 2020
0.03229222
30 nov 2020
0.03410787
30 oct 2020
0.0330505
30 sept 2020
0.03165586
31 ago 2020
0.03635823
31 jul 2020
0.03480868
30 jun 2020
0.03849717
29 may 2020
0.03606455
30 abr 2020
0.04233462
31 mar 2020
0.0434
28 feb 2020
0.03432037
31 ene 2020
0.03894605
31 dic 2019
0.04561777
29 nov 2019
0.0410636
31 oct 2019
0.0446193
30 sept 2019
0.04249296
30 ago 2019
0.04125503
31 jul 2019
0.04470577
28 jun 2019
0.03957962
31 may 2019
0.04422834
30 abr 2019
0.04888404
29 mar 2019
0.04728063
28 feb 2019
0.04511791
31 ene 2019
0.05163838
31 dic 2018
0.04619625
30 nov 2018
0.03781352
31 oct 2018
0.04266978
28 sept 2018
0.03427487
31 ago 2018
0.03840851
31 jul 2018
0.03875082
29 jun 2018
0.03746479
31 may 2018
0.03928144
30 abr 2018
0.03972002
29 mar 2018
0.03773989
28 feb 2018
0.03567073
31 ene 2018
0.03371625
29 dic 2017
0.026083
30 nov 2017
0.025215
31 oct 2017
0.029075
29 sept 2017
0.02569374
31 ago 2017
0.028093
31 jul 2017
0.029538
30 jun 2017
0.025874
31 may 2017
0.03594284
28 abr 2017
0.03133185
31 mar 2017
0.033939
28 feb 2017
0.033508
26 ene 2017
0.031291
30 dic 2016
0.032805
30 nov 2016
0.029597
31 oct 2016
0.034672
30 sept 2016
0.043817
31 ago 2016
0.029766
29 jul 2016
0.03461
30 jun 2016
0.034304
31 may 2016
0.036725
29 abr 2016
0.031566
31 mar 2016
0.033854
29 feb 2016
0.035924
29 ene 2016
0.033658
31 dic 2015
0.034967
30 nov 2015
0.033462
30 oct 2015
0.033871
30 sept 2015
0.031741
31 ago 2015
0.033245
31 jul 2015
0.032009
30 jun 2015
0.031066
29 may 2015
0.028266
30 abr 2015
0.02734566
31 mar 2015
0.03684164
27 feb 2015
0.03526774
30 ene 2015
0.03204219
31 dic 2014
0.03775883
28 nov 2014
0.03096759
31 oct 2014
0.034305
29 sept 2014
0.032939
29 ago 2014
0.030837
31 jul 2014
0.031254
30 jun 2014
0.030612
30 may 2014
0.028343
30 abr 2014
0.029879
31 mar 2014
0.033311
28 feb 2014
0.030851
29 ene 2014
0.028997
31 dic 2013
0.031937
29 nov 2013
0.027182
31 oct 2013
0.0289
30 sept 2013
0.028211
30 ago 2013
0.027683
31 jul 2013
0.029024
28 jun 2013
0.02137
31 may 2013
0.028664
30 abr 2013
0.029148
28 mar 2013
0.026297
28 feb 2013
0.026073
31 ene 2013
0.031211
31 dic 2012
0.032421
30 nov 2012
0.029133
31 oct 2012
0.03349
27 sept 2012
0.025781
31 ago 2012
0.024594
29 jun 2012
0.024197
31 may 2012
0.022727