BGF Sustainable World Bond Fund
El Fondo World Bond busca maximizar los beneficios totales. El Fondo invierte un mínimo del 70 % de sus activos totales en valores transferibles de renta fija con calificación crediticia. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 946.745.950
Fecha de lanzamiento de la serie
11 feb 2008
Fecha de lanzamiento del fondo
04 sept 1985
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
Bloomberg Global Aggregate USD Hedged Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
0,00%
Ongoing Charge Fee
0,05%
ISIN
LU0184697158
Comisión total
0,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 10.000.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Bond - USD Hedged
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGFWUX2
SEDOL
B43HJR5
29-feb-2024
BGF Sustainable World Bond Fund
Inception Date
11 feb 2008
Fund Holdings as of
-
Total Net Assets
USD 193.148.038,16
Number of Securities
1.403,00
Shares Outstanding
2.086.019,85
Nombre
Peso (%)
UMBS 30YR TBA
5.9956
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027
3.3195
GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025
1.7999
GNMA2 30YR TBA
1.7805
KOREA (REPUBLIC OF) 3.625 09/10/2025
1.3701
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032
1.2852
JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025
1.2494
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030
0.9624
FNMA 30YR UMBS
0.8997
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029
0.8605
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
92.59
0.07
0.07565931690445309
27 mar 2024
92.52
0.21
0.22749431264218395
26 mar 2024
92.31
-0.03
-0.03248862897985705
25 mar 2024
92.34
-0.11
-0.11898323418063818
22 mar 2024
92.45
0.28
0.30378648150157317
21 mar 2024
92.17
0.18
0.19567344276551799
20 mar 2024
91.99
0.17
0.18514484861685906
19 mar 2024
91.82
0.05
0.054484036177400025
18 mar 2024
91.77
0
0
15 mar 2024
91.77
-0.22
-0.23915643004674422
14 mar 2024
91.99
-0.3
-0.32506230360819155
13 mar 2024
92.29
-0.06
-0.06497022198159177
12 mar 2024
92.35
-0.12
-0.12977181788688225
11 mar 2024
92.47
-0.11
-0.11881615899762368
08 mar 2024
92.58
0.22
0.23819835426591598
07 mar 2024
92.36
0.15
0.16267216137078408
06 mar 2024
92.21
0.23
0.2500543596434007
05 mar 2024
91.98
0.28
0.3053435114503817
04 mar 2024
91.7
0.34
0.37215411558669004
01 mar 2024
91.36
-0.12
-0.13117621337997376
29 feb 2024
91.48
0.17
0.18617895082685357
28 feb 2024
91.31
-0.09
-0.09846827133479212
27 feb 2024
91.4
-0.12
-0.13111888111888112
26 feb 2024
91.52
0.15
0.16416766991353837
23 feb 2024
91.37
0.08
0.0876328184905247
22 feb 2024
91.29
-0.15
-0.16404199475065617
21 feb 2024
91.44
0.02
0.021877050973528767
20 feb 2024
91.42
0.16
0.17532325224632916
19 feb 2024
91.26
0.09
0.09871668311944719
16 feb 2024
91.17
-0.38
-0.4150737302020754
15 feb 2024
91.55
0.44
0.48293271869169135
14 feb 2024
91.11
-0.11
-0.12058759044069282
13 feb 2024
91.22
-0.33
-0.3604587657018023
12 feb 2024
91.55
0.08
0.08746036952006123
09 feb 2024
91.47
-0.16
-0.17461530066572084
08 feb 2024
91.63
-0.3
-0.3263352550853911
07 feb 2024
91.93
0.25
0.27268760907504364
06 feb 2024
91.68
-0.06
-0.06540222367560497
05 feb 2024
91.74
-0.55
-0.5959475566150179
02 feb 2024
92.29
-0.34
-0.3670517111087121
01 feb 2024
92.63
0.27
0.29233434387180596
31 ene 2024
92.36
0.28
0.3040834057341442
30 ene 2024
92.08
0.18
0.19586507072905332
29 ene 2024
91.9
0.23
0.25089996727391733
26 ene 2024
91.67
0.14
0.1529553151972031
25 ene 2024
91.53
-0.08
-0.08732671105774478
24 ene 2024
91.61
0.07
0.07646930303692374
23 ene 2024
91.54
-0.17
-0.18536691745720205
22 ene 2024
91.71
0.33
0.36112934996717005
19 ene 2024
91.38
-0.12
-0.13114754098360656
18 ene 2024
91.5
-0.06
-0.0655307994757536
17 ene 2024
91.56
-0.6
-0.6510416666666666
16 ene 2024
92.16
-0.15
-0.16249593760155995
15 ene 2024
92.31
-0.06
-0.06495615459564794
12 ene 2024
92.37
0.47
0.5114254624591947
11 ene 2024
91.9
-0.04
-0.04350663476180117
10 ene 2024
91.94
0.12
0.1306904813766064
09 ene 2024
91.82
0.17
0.1854882705946536
08 ene 2024
91.65
0.17
0.18583296895496285
05 ene 2024
91.48
-0.3
-0.32686859882327307
04 ene 2024
91.78
-0.19
-0.2065891051429814
03 ene 2024
91.97
-0.29
-0.3143290700195101
02 ene 2024
92.26
-0.25
-0.2702410550210788
29 dic 2023
92.51
-0.25
-0.2695127210004312
28 dic 2023
92.76
0.06
0.06472491909385113
27 dic 2023
92.7
0.28
0.3029647262497295
22 dic 2023
92.42
-0.03
-0.03244997295835587
21 dic 2023
92.45
0.11
0.11912497292614252
20 dic 2023
92.34
0.33
0.3586566677535051
19 dic 2023
92.01
0.21
0.22875816993464052
18 dic 2023
91.8
-0.09
-0.0979431929480901
15 dic 2023
91.89
0.23
0.2509273401701942
14 dic 2023
91.66
1.13
1.2482050149121837
13 dic 2023
90.53
0.37
0.4103815439219166
12 dic 2023
90.16
0.16
0.17777777777777778
11 dic 2023
90
-0.08
-0.08880994671403197
08 dic 2023
90.08
-0.34
-0.37602300376023
07 dic 2023
90.42
0.01
0.011060723371308484
06 dic 2023
90.41
0.34
0.3774841789719107
05 dic 2023
90.07
0.24
0.2671713236112657
04 dic 2023
89.83
0.48
0.5372132064913262
01 dic 2023
89.35
0.11
0.12326311071268489
30 nov 2023
89.24
-0.18
-0.20129724893759784
29 nov 2023
89.42
0.78
0.8799638989169675
28 nov 2023
88.64
0.22
0.24881248586292695
27 nov 2023
88.42
0.25
0.2835431552682318
24 nov 2023
88.17
-0.26
-0.2940178672396246
23 nov 2023
88.43
-0.2
-0.2256572266726842
22 nov 2023
88.63
0.08
0.09034443817052512
21 nov 2023
88.55
0.24
0.27176990148341074
20 nov 2023
88.31
0.06
0.0679886685552408
17 nov 2023
88.25
0.04
0.04534633261534973
16 nov 2023
88.21
0.27
0.30702751876279283
15 nov 2023
87.94
0.07
0.07966313872766587
14 nov 2023
87.87
0.92
1.0580793559516963
13 nov 2023
86.95
-0.33
-0.3780934922089826
10 nov 2023
87.28
-0.24
-0.2742230347349177
09 nov 2023
87.52
0.05
0.05716245569909683
08 nov 2023
87.47
0.27
0.30963302752293576
07 nov 2023
87.2
0.11
0.12630612010563785
06 nov 2023
87.09
-0.14
-0.16049524246245558
03 nov 2023
87.23
0.42
0.4838152286602926
02 nov 2023
86.81
0.9
1.0476079618205099
31 oct 2023
85.91
0.13
0.15155047796689206
30 oct 2023
85.78
-0.06
-0.06989748369058714
27 oct 2023
85.84
0.23
0.2686602032472842
26 oct 2023
85.61
-0.02
-0.023356300362022655
25 oct 2023
85.63
-0.05
-0.05835667600373483
24 oct 2023
85.68
0.47
0.5515784532331885
23 oct 2023
85.21
-0.21
-0.24584406462186842
20 oct 2023
85.42
0.15
0.17591180954614752
19 oct 2023
85.27
-0.28
-0.3272939801285798
18 oct 2023
85.55
-0.17
-0.19832011199253383
17 oct 2023
85.72
-0.48
-0.5568445475638051
16 oct 2023
86.2
-0.27
-0.3122470220885856
13 oct 2023
86.47
0.01
0.011566042100393246
12 oct 2023
86.46
-0.03
-0.0346860908775581
11 oct 2023
86.49
0.36
0.4179728317659352
10 oct 2023
86.13
0.38
0.44314868804664725
09 oct 2023
85.75
0.25
0.29239766081871343
06 oct 2023
85.5
-0.3
-0.34965034965034963
05 oct 2023
85.8
0.25
0.29222676797194624
04 oct 2023
85.55
-0.3
-0.34944670937682004
03 oct 2023
85.85
-0.31
-0.35979572887650885
02 oct 2023
86.16
-0.32
-0.3700277520814061
29 sept 2023
86.48
0.51
0.5932301965802024
28 sept 2023
85.97
-0.62
-0.7160180159371752
27 sept 2023
86.59
-0.03
-0.03463403371045948
26 sept 2023
86.62
-0.07
-0.08074749106009921
25 sept 2023
86.69
-0.15
-0.17273146015660987
22 sept 2023
86.84
0.09
0.1037463976945245
21 sept 2023
86.75
-0.4
-0.4589787722317843
20 sept 2023
87.15
0.03
0.03443526170798898
19 sept 2023
87.12
-0.03
-0.03442340791738382
18 sept 2023
87.15
-0.15
-0.1718213058419244
15 sept 2023
87.3
-0.27
-0.30832476875642345
14 sept 2023
87.57
0.28
0.32076984763432237
13 sept 2023
87.29
-0.02
-0.022906883518497307
12 sept 2023
87.31
-0.03
-0.03434852301351042
11 sept 2023
87.34
-0.18
-0.2056672760511883
08 sept 2023
87.52
0.29
0.3324544308150866
07 sept 2023
87.23
-0.09
-0.10306917086578103
06 sept 2023
87.32
-0.18
-0.2057142857142857
05 sept 2023
87.5
-0.19
-0.21667236857110275
04 sept 2023
87.69
-0.25
-0.2842847395951785
01 sept 2023
87.94
-0.05
-0.05682463916354131
31 ago 2023
87.99
0.05
0.05685694791903571
30 ago 2023
87.94
0.45
0.5143444965138873
29 ago 2023
87.49
0.04
0.045740423098913664
28 ago 2023
87.45
0.05
0.057208237986270026
25 ago 2023
87.4
-0.14
-0.15992689056431345
24 ago 2023
87.54
0.18
0.20604395604395603
23 ago 2023
87.36
0.55
0.6335675613408593
22 ago 2023
86.81
-0.09
-0.10356731875719218
21 ago 2023
86.9
-0.22
-0.25252525252525254
18 ago 2023
87.12
0.13
0.14944246465110933
17 ago 2023
86.99
-0.29
-0.33226397800183316
16 ago 2023
87.28
-0.15
-0.1715658240878417
14 ago 2023
87.43
-0.26
-0.2964990306762459
11 ago 2023
87.69
-0.62
-0.702072245498811
10 ago 2023
88.31
0.09
0.1020176830650646
09 ago 2023
88.22
-0.08
-0.09060022650056625
08 ago 2023
88.3
0.43
0.48935928075566176
07 ago 2023
87.87
0.2
0.22812820805292575
04 ago 2023
87.67
0.21
0.24010976446375487
03 ago 2023
87.46
-0.48
-0.5458267000227428
02 ago 2023
87.94
-0.19
-0.2155906047883808
01 ago 2023
88.13
-0.21
-0.23771790808240886
31 jul 2023
88.34
0.1
0.11332728921124206
28 jul 2023
88.24
-0.36
-0.40632054176072235
27 jul 2023
88.6
0.13
0.14694246637278174
26 jul 2023
88.47
0.03
0.033921302578018994
25 jul 2023
88.44
-0.27
-0.3043625295908015
24 jul 2023
88.71
0.13
0.14675999096861594
21 jul 2023
88.58
0.02
0.022583559168925023
20 jul 2023
88.56
-0.27
-0.303951367781155
19 jul 2023
88.83
0.08
0.09014084507042254
18 jul 2023
88.75
0.34
0.38457188100893563
17 jul 2023
88.41
-0.12
-0.13554727211114875
14 jul 2023
88.53
0.09
0.10176390773405698
13 jul 2023
88.44
0.63
0.717458148274684
12 jul 2023
87.81
0.31
0.35428571428571426
11 jul 2023
87.5
0.23
0.26354990260112293
10 jul 2023
87.27
0.02
0.022922636103151862
07 jul 2023
87.25
-0.16
-0.18304541814437708
06 jul 2023
87.41
-0.7
-0.794461468618772
05 jul 2023
88.11
0.03
0.0340599455040872
04 jul 2023
88.08
-0.09
-0.10207553589656346
03 jul 2023
88.17
0.17
0.19318181818181818
30 jun 2023
88
-0.14
-0.15883821193555706
29 jun 2023
88.14
-0.28
-0.3166704365528161
28 jun 2023
88.42
-0.07
-0.07910498361396769
27 jun 2023
88.49
0.03
0.033913633280578795
26 jun 2023
88.46
0.32
0.36305877013841614
22 jun 2023
88.14
0.02
0.022696323195642305
21 jun 2023
88.12
-0.13
-0.14730878186968838
20 jun 2023
88.25
0.18
0.2043828772567276
19 jun 2023
88.07
-0.01
-0.011353315168029064
16 jun 2023
88.08
0.06
0.0681663258350375
15 jun 2023
88.02
0.06
0.06821282401091405
14 jun 2023
87.96
-0.16
-0.18157058556513844
13 jun 2023
88.12
0.1
0.11361054305839582
12 jun 2023
88.02
0.06
0.06821282401091405
09 jun 2023
87.96
0.14
0.15941698929628786
08 jun 2023
87.82
-0.21
-0.23855503805520845
07 jun 2023
88.03
0.07
0.07958162801273307
06 jun 2023
87.96
0.08
0.09103322712790168
05 jun 2023
87.88
-0.27
-0.30629608621667614
02 jun 2023
88.15
-0.03
-0.034021320027217056
01 jun 2023
88.18
0.33
0.37564029595902104
31 may 2023
87.85
0.3
0.34266133637921187
30 may 2023
87.55
0.49
0.5628302320238916
26 may 2023
87.06
-0.2
-0.22920009168003666
25 may 2023
87.26
-0.36
-0.410865099292399
24 may 2023
87.62
0.14
0.1600365797896662
23 may 2023
87.48
-0.21
-0.23947998631542936
22 may 2023
87.69
0.1
0.11416828405069072
19 may 2023
87.59
-0.67
-0.7591207795150691
17 may 2023
88.26
-0.07
-0.07924827351975547
16 may 2023
88.33
-0.13
-0.14695907754917475
15 may 2023
88.46
-0.39
-0.4389420371412493
12 may 2023
88.85
-0.09
-0.10119181470654373
11 may 2023
88.94
0.55
0.6222423351057812
10 may 2023
88.39
0.02
0.022632114971144052
08 may 2023
88.37
-0.17
-0.1920036141856788
05 may 2023
88.54
-0.13
-0.14661102966053907
04 may 2023
88.67
0.07
0.07900677200902935
03 may 2023
88.6
0.47
0.5333030750028367
02 may 2023
88.13
-0.2
-0.22642363862787274
28 abr 2023
88.33
0.23
0.26106696935300794
27 abr 2023
88.1
-0.34
-0.38444142921754865
26 abr 2023
88.44
0.15
0.16989466530750935
25 abr 2023
88.29
0.39
0.44368600682593856
24 abr 2023
87.9
0.01
0.011377858686995108
21 abr 2023
87.89
0.12
0.1367209752762903
20 abr 2023
87.77
0.19
0.21694450787851108
19 abr 2023
87.58
-0.21
-0.23920719899760792
18 abr 2023
87.79
0.03
0.034184138559708296
17 abr 2023
87.76
-0.42
-0.4762984803810388
14 abr 2023
88.18
-0.34
-0.3840939900587438
13 abr 2023
88.52
0.11
0.12442031444406741
12 abr 2023
88.41
0.1
0.11323745895142114
11 abr 2023
88.31
-0.52
-0.5853878194303727
06 abr 2023
88.83
0.12
0.13527223537368954
05 abr 2023
88.71
0.51
0.5782312925170068
04 abr 2023
88.2
0.15
0.17035775127768313
03 abr 2023
88.05
0.18
0.20484807101399796
31 mar 2023
87.87
0.17
0.19384264538198404
30 mar 2023
87.7
0.07
0.07988131918292822
29 mar 2023
87.63
-0.08
-0.09120966822483183
28 mar 2023
87.71
-0.16
-0.18208717423466483
27 mar 2023
87.87
-0.48
-0.5432937181663837
24 mar 2023
88.35
0.37
0.42055012502841554
23 mar 2023
87.98
0.54
0.6175663311985361
22 mar 2023
87.44
-0.25
-0.2850952218040826
21 mar 2023
87.69
-0.19
-0.2162039144287665
20 mar 2023
87.88
0.03
0.03414911781445646
17 mar 2023
87.85
0.2
0.22818026240730177
16 mar 2023
87.65
-0.05
-0.05701254275940707
15 mar 2023
87.7
0.54
0.6195502524093621
14 mar 2023
87.16
-0.47
-0.5363460002282323
13 mar 2023
87.63
0.73
0.8400460299194477
10 mar 2023
86.9
0.61
0.7069185305365627
09 mar 2023
86.29
-0.05
-0.05791058605513088
08 mar 2023
86.34
-0.08
-0.09257116408238833
07 mar 2023
86.42
0.04
0.0463070155128502
06 mar 2023
86.38
0.26
0.30190431955411057
03 mar 2023
86.12
0.18
0.2094484524086572
02 mar 2023
85.94
-0.31
-0.35942028985507246
01 mar 2023
86.25
0.02
0.023193784065870346
28 feb 2023
86.23
-0.28
-0.32366200439255577
27 feb 2023
86.51
-0.07
-0.08085008085008084
24 feb 2023
86.58
-0.12
-0.1384083044982699
23 feb 2023
86.7
0.07
0.08080341683019739
22 feb 2023
86.63
-0.06
-0.06921213519437075
21 feb 2023
86.69
-0.48
-0.5506481587702191
20 feb 2023
87.17
0.23
0.26455026455026454
17 feb 2023
86.94
-0.07
-0.08045052292839903
16 feb 2023
87.01
-0.27
-0.3093492208982585
15 feb 2023
87.28
-0.28
-0.31978072179077205
14 feb 2023
87.56
-0.05
-0.05707111060381235
13 feb 2023
87.61
-0.17
-0.19366598313966735
10 feb 2023
87.78
-0.42
-0.47619047619047616
09 feb 2023
88.2
0.24
0.2728512960436562
08 feb 2023
87.96
-0.09
-0.10221465076660988
07 feb 2023
88.05
-0.18
-0.20401224073444407
06 feb 2023
88.23
-0.71
-0.7982909826849561
03 feb 2023
88.94
-0.25
-0.28030048211682923
02 feb 2023
89.19
0.8
0.9050797601538636
01 feb 2023
88.39
0.16
0.1813442139861725
31 ene 2023
88.23
0.08
0.09075439591605218
30 ene 2023
88.15
-0.11
-0.12463176977113075
27 ene 2023
88.26
-0.14
-0.1583710407239819
26 ene 2023
88.4
-0.11
-0.12427974240198848
25 ene 2023
88.51
0.4
0.4539779820678697
24 ene 2023
88.11
0.01
0.011350737797956867
23 ene 2023
88.1
-0.22
-0.24909420289855072
20 ene 2023
88.32
-0.27
-0.3047748052827633
19 ene 2023
88.59
-0.14
-0.1577820353882565
18 ene 2023
88.73
0.67
0.7608448784919373
17 ene 2023
88.06
-0.06
-0.06808896958692692
16 ene 2023
88.12
-0.12
-0.1359927470534905
13 ene 2023
88.24
0.39
0.443938531587934
12 ene 2023
87.85
0.38
0.4344346633131359
11 ene 2023
87.47
0.29
0.33264510208763476
10 ene 2023
87.18
0
0
09 ene 2023
87.18
0.57
0.6581226186352616
06 ene 2023
86.61
0.28
0.324336846982509
05 ene 2023
86.33
-0.27
-0.3117782909930716
04 ene 2023
86.6
0.23
0.26629616765080466
03 ene 2023
86.37
0.54
0.6291506466270534
02 ene 2023
85.83
0.06
0.06995452955578874
30 dic 2022
85.77
-0.2
-0.23263929277654996
29 dic 2022
85.97
-0.09
-0.10457820125493841
28 dic 2022
86.06
-0.07
-0.08127249506559851
27 dic 2022
86.13
-0.29
-0.33557046979865773
23 dic 2022
86.42
-0.19
-0.21937420621175385
22 dic 2022
86.61
-0.14
-0.16138328530259366
21 dic 2022
86.75
0.24
0.27742457519361924
20 dic 2022
86.51
-0.52
-0.5974951166264506
19 dic 2022
87.03
-0.17
-0.19495412844036697
16 dic 2022
87.2
-0.38
-0.43388901575702216
15 dic 2022
87.58
-0.14
-0.15959872321021432
14 dic 2022
87.72
-0.01
-0.011398609369656901
13 dic 2022
87.73
0.36
0.4120407462515738
12 dic 2022
87.37
-0.09
-0.10290418477018065
09 dic 2022
87.46
-0.1
-0.11420740063956145
08 dic 2022
87.56
0.05
0.05713632727688264
07 dic 2022
87.51
0.26
0.2979942693409742
06 dic 2022
87.25
-0.05
-0.0572737686139748
05 dic 2022
87.3
0.15
0.1721170395869191
02 dic 2022
87.15
0.13
0.1493909446104344
01 dic 2022
87.02
0.74
0.8576726935558646
30 nov 2022
86.28
-0.26
-0.30043910330483015
29 nov 2022
86.54
-0.14
-0.16151361329026304
28 nov 2022
86.68
0.09
0.10393809908765446
25 nov 2022
86.59
-0.17
-0.19594283079760258
24 nov 2022
86.76
0.32
0.37019898195279966
23 nov 2022
86.44
0.28
0.32497678737233054
22 nov 2022
86.16
0.03
0.034831069313827935
21 nov 2022
86.13
0.11
0.1278772378516624
18 nov 2022
86.02
0.01
0.01162655505173817
17 nov 2022
86.01
-0.08
-0.09292600766639564
16 nov 2022
86.09
0.36
0.41992301411407906
15 nov 2022
85.73
0.16
0.18698141872151455
14 nov 2022
85.57
-0.01
-0.011684973124561814
11 nov 2022
85.58
0.27
0.3164927909975384
10 nov 2022
85.31
0.75
0.8869441816461684
09 nov 2022
84.56
0.23
0.2727380528874659
08 nov 2022
84.33
0
0
07 nov 2022
84.33
-0.03
-0.03556187766714083
04 nov 2022
84.36
-0.24
-0.28368794326241137
03 nov 2022
84.6
-0.5
-0.5875440658049353
02 nov 2022
85.1
0.13
0.15299517476756502
31 oct 2022
84.97
-0.11
-0.12929007992477667
28 oct 2022
85.08
0.09
0.10589481115425343
27 oct 2022
84.99
0.32
0.37793787646155663
26 oct 2022
84.67
0.21
0.24863840871418422
25 oct 2022
84.46
0.36
0.4280618311533888
24 oct 2022
84.1
0.35
0.417910447761194
21 oct 2022
83.75
-0.29
-0.3450737743931461
20 oct 2022
84.04
-0.33
-0.39113428943937417
19 oct 2022
84.37
-0.24
-0.28365441437182365
18 oct 2022
84.61
0.04
0.04729809625162587
17 oct 2022
84.57
-0.1
-0.11810558639423645
14 oct 2022
84.67
0.44
0.5223791998100439
13 oct 2022
84.23
-0.25
-0.2959280303030303
12 oct 2022
84.48
-0.11
-0.13003901170351106
11 oct 2022
84.59
-0.39
-0.4589315132972464
10 oct 2022
84.98
-0.1
-0.11753643629525153
07 oct 2022
85.08
-0.32
-0.3747072599531616
06 oct 2022
85.4
-0.2
-0.2336448598130841
05 oct 2022
85.6
-0.27
-0.31442878770234073
04 oct 2022
85.87
0.39
0.4562470753392606
03 oct 2022
85.48
0.22
0.2580342481820314
30 sept 2022
85.26
0.25
0.2940830490530526
29 sept 2022
85.01
-0.03
-0.03527751646284102
28 sept 2022
85.04
-0.12
-0.14091122592766558
27 sept 2022
85.16
-0.46
-0.5372576500817566
26 sept 2022
85.62
-0.53
-0.6152060359837492
23 sept 2022
86.15
-0.39
-0.4506586549572452
22 sept 2022
86.54
-0.28
-0.322506334945865
21 sept 2022
86.82
0.07
0.08069164265129683
20 sept 2022
86.75
-0.28
-0.321728139721935
19 sept 2022
87.03
-0.09
-0.10330578512396695
16 sept 2022
87.12
-0.29
-0.33176982038668346
15 sept 2022
87.41
0.03
0.03433279926756695
14 sept 2022
87.38
-0.21
-0.2397533965064505
13 sept 2022
87.59
-0.31
-0.35267349260523323
12 sept 2022
87.9
0.14
0.15952597994530537
09 sept 2022
87.76
-0.09
-0.10244735344336937
08 sept 2022
87.85
0.08
0.09114731685086021
07 sept 2022
87.77
-0.06
-0.06831378799954457
06 sept 2022
87.83
-0.17
-0.19318181818181818
05 sept 2022
88
0.03
0.03410253495509833
02 sept 2022
87.97
0.09
0.1024123805188894
01 sept 2022
87.88
-0.45
-0.5094531869127137
31 ago 2022
88.33
-0.21
-0.2371809351705444
30 ago 2022
88.54
-0.03
-0.033871514056678334
29 ago 2022
88.57
-0.34
-0.3824091778202677
26 ago 2022
88.91
-0.03
-0.033730604902181244
25 ago 2022
88.94
0.12
0.13510470614726414
24 ago 2022
88.82
-0.08
-0.08998875140607424
23 ago 2022
88.9
-0.4
-0.4479283314669653
22 ago 2022
89.3
-0.35
-0.39040713887339656
19 ago 2022
89.65
-0.35
-0.3888888888888889
18 ago 2022
90
-0.07
-0.07771733096480515
17 ago 2022
90.07
-0.3
-0.33196857364169524
16 ago 2022
90.37
0.16
0.17736392861101874
12 ago 2022
90.21
-0.19
-0.21017699115044247
11 ago 2022
90.4
0
0
10 ago 2022
90.4
0.16
0.1773049645390071
09 ago 2022
90.24
-0.1
-0.11069293779056896
08 ago 2022
90.34
0.02
0.022143489813994686
05 ago 2022
90.32
-0.32
-0.353045013239188
04 ago 2022
90.64
0.26
0.2876742642177473
03 ago 2022
90.38
-0.45
-0.4954310249917428
02 ago 2022
90.83
0.18
0.19856591285162714
01 ago 2022
90.65
0.27
0.29873865899535296
29 jul 2022
90.38
0.16
0.17734426956328975
28 jul 2022
90.22
0.42
0.46770601336302897
27 jul 2022
89.8
-0.06
-0.0667705319385711
26 jul 2022
89.86
0.36
0.4022346368715084
25 jul 2022
89.5
-0.02
-0.022341376228775692
22 jul 2022
89.52
0.79
0.8903414854051618
21 jul 2022
88.73
-0.07
-0.07882882882882883
20 jul 2022
88.8
0.14
0.15790660951951274
19 jul 2022
88.66
-0.07
-0.07889101769412825
18 jul 2022
88.73
-0.07
-0.07882882882882883
15 jul 2022
88.8
0.06
0.0676132521974307
14 jul 2022
88.74
0.12
0.13540961408259986
13 jul 2022
88.62
-0.23
-0.25886325267304444
12 jul 2022
88.85
0.27
0.3048092120117408
11 jul 2022
88.58
0.18
0.20361990950226244
08 jul 2022
88.4
-0.14
-0.1581206234470296
07 jul 2022
88.54
-0.39
-0.438547171932981
06 jul 2022
88.93
0.16
0.18024107243438098
05 jul 2022
88.77
0.32
0.3617863199547767
04 jul 2022
88.45
-0.13
-0.14675999096861594
01 jul 2022
88.58
0.41
0.4650107746399002
30 jun 2022
88.17
0.42
0.47863247863247865
29 jun 2022
87.75
0.09
0.1026694045174538
28 jun 2022
87.66
-0.28
-0.31839890834659995
27 jun 2022
87.94
-0.18
-0.20426690876078074
24 jun 2022
88.12
0.4
0.45599635202918376
22 jun 2022
87.72
0.33
0.37761757638173704
21 jun 2022
87.39
-0.19
-0.21694450787851108
20 jun 2022
87.58
-0.07
-0.07986309184255562
17 jun 2022
87.65
0.41
0.46996790463090327
16 jun 2022
87.24
-0.2
-0.22872827081427263
15 jun 2022
87.44
-0.18
-0.2054325496461995
14 jun 2022
87.62
-0.55
-0.6237949415901101
13 jun 2022
88.17
-0.87
-0.977088948787062
10 jun 2022
89.04
-0.14
-0.15698587127158556
09 jun 2022
89.18
-0.22
-0.24608501118568232
08 jun 2022
89.4
-0.08
-0.08940545373267769
07 jun 2022
89.48
-0.26
-0.2897258747492757
03 jun 2022
89.74
-0.09
-0.10018924635422465
02 jun 2022
89.83
-0.38
-0.4212393304511695
01 jun 2022
90.21
0.01
0.011086474501108648
31 may 2022
90.2
-0.33
-0.3645200486026732
30 may 2022
90.53
-0.1
-0.11033873993158998
27 may 2022
90.63
0.3
0.33211557622052473
25 may 2022
90.33
0.26
0.2886643721549906
24 may 2022
90.07
0.05
0.05554321261941791
23 may 2022
90.02
0.01
0.011109876680368847
20 may 2022
90.01
-0.05
-0.055518543193426605
19 may 2022
90.06
0.34
0.3789567543468569
18 may 2022
89.72
-0.12
-0.13357079252003562
17 may 2022
89.84
-0.22
-0.24428159005107705
16 may 2022
90.06
-0.09
-0.09983361064891846
13 may 2022
90.15
-0.11
-0.12187015289164635
12 may 2022
90.26
0.55
0.6130866124177906
11 may 2022
89.71
-0.15
-0.16692632984642777
10 may 2022
89.86
-0.05
-0.05561116672227783
06 may 2022
89.91
-0.36
-0.3988035892323031
05 may 2022
90.27
0.15
0.16644474034620507
04 may 2022
90.12
-0.2
-0.22143489813994685
03 may 2022
90.32
-0.06
-0.066386368665634
02 may 2022
90.38
-0.23
-0.25383511753669574
29 abr 2022
90.61
-0.13
-0.14326647564469913
28 abr 2022
90.74
-0.23
-0.2528306034956579
27 abr 2022
90.97
-0.02
-0.021980437410704472
26 abr 2022
90.99
0.19
0.2092511013215859
25 abr 2022
90.8
0.17
0.18757585788370296
22 abr 2022
90.63
-0.18
-0.19821605550049554
21 abr 2022
90.81
-0.02
-0.02201915666629968
20 abr 2022
90.83
-0.02
-0.02201430930104568
19 abr 2022
90.85
-0.52
-0.5691145890335997
14 abr 2022
91.37
-0.07
-0.07655293088363954
13 abr 2022
91.44
0.07
0.07661157929298457
12 abr 2022
91.37
-0.07
-0.07655293088363954
11 abr 2022
91.44
-0.34
-0.3704510786663761
08 abr 2022
91.78
-0.14
-0.15230635335073978
07 abr 2022
91.92
-0.05
-0.05436555398499511
06 abr 2022
91.97
-0.51
-0.5514705882352942
05 abr 2022
92.48
-0.17
-0.1834862385321101
04 abr 2022
92.65
0.19
0.2054942677914774
01 abr 2022
92.46
-0.1
-0.10803802938634399
31 mar 2022
92.56
0.32
0.3469210754553339
30 mar 2022
92.24
0.09
0.09766684753119913
29 mar 2022
92.15
0.06
0.06515365403409708
28 mar 2022
92.09
-0.27
-0.29233434387180596
25 mar 2022
92.36
-0.05
-0.05410669840926307
24 mar 2022
92.41
0.07
0.07580680095299978
23 mar 2022
92.34
-0.02
-0.021654395842355997
22 mar 2022
92.36
-0.49
-0.5277329025309639
21 mar 2022
92.85
0.03
0.03232062055591468
18 mar 2022
92.82
0.28
0.30257186081694404
17 mar 2022
92.54
0.08
0.08652390222799049
16 mar 2022
92.46
0.02
0.021635655560363478
15 mar 2022
92.44
-0.45
-0.48444396598126815
14 mar 2022
92.89
-0.11
-0.11827956989247312
11 mar 2022
93
-0.2
-0.2145922746781116
10 mar 2022
93.2
-0.21
-0.22481533026442566
09 mar 2022
93.41
-0.49
-0.5218317358892439
08 mar 2022
93.9
-0.46
-0.4874947011445528
07 mar 2022
94.36
-0.1
-0.10586491636671606
04 mar 2022
94.46
0.05
0.05296049147336087
03 mar 2022
94.41
-0.56
-0.5896598925976624
02 mar 2022
94.97
0.24
0.25335163095112423
01 mar 2022
94.73
0.47
0.49862083598557183
28 feb 2022
94.26
-0.18
-0.1905972045743329
25 feb 2022
94.44
-0.16
-0.16913319238900634
24 feb 2022
94.6
-0.23
-0.24253928081830645
23 feb 2022
94.83
-0.13
-0.13689974726200504
22 feb 2022
94.96
-0.15
-0.15771212280517297
21 feb 2022
95.11
0
0
18 feb 2022
95.11
0.11
0.11578947368421053
17 feb 2022
95
-0.09
-0.09464717635923861
16 feb 2022
95.09
0.04
0.04208311415044713
15 feb 2022
95.05
-0.25
-0.2623294858342078
14 feb 2022
95.3
-0.03
-0.03146963180530788
11 feb 2022
95.33
-0.45
-0.46982668615577367
10 feb 2022
95.78
-0.03
-0.03131197161047907
09 feb 2022
95.81
-0.03
-0.031302170283806344
08 feb 2022
95.84
-0.06
-0.06256517205422316
07 feb 2022
95.9
-0.46
-0.47737650477376503
04 feb 2022
96.36
-0.4
-0.41339396444811904
03 feb 2022
96.76
0.05
0.05170096163788646
02 feb 2022
96.71
-0.02
-0.020676108756332058
01 feb 2022
96.73
0
0
31 ene 2022
96.73
-0.06
-0.06198987498708544
28 ene 2022
96.79
-0.07
-0.07226925459425976
27 ene 2022
96.86
-0.21
-0.21633872463170908
26 ene 2022
97.07
-0.09
-0.09263071222725401
25 ene 2022
97.16
-0.07
-0.07199424046076314
24 ene 2022
97.23
0.12
0.1235712079085573
21 ene 2022
97.11
0.05
0.051514527096641255
20 ene 2022
97.06
0.2
0.20648358455502788
19 ene 2022
96.86
-0.29
-0.29850746268656714
18 ene 2022
97.15
-0.07
-0.0720016457519029
17 ene 2022
97.22
-0.25
-0.2564891761567662
14 ene 2022
97.47
-0.03
-0.03076923076923077
13 ene 2022
97.5
0.04
0.04104247896572953
12 ene 2022
97.46
0.12
0.12327922745017464
11 ene 2022
97.34
-0.13
-0.1333743716015184
10 ene 2022
97.47
-0.17
-0.17410897173289636
07 ene 2022
97.64
-0.11
-0.11253196930946291
06 ene 2022
97.75
-0.26
-0.26527905315784106
05 ene 2022
98.01
-0.17
-0.17315135465471582
04 ene 2022
98.18
-0.36
-0.3653338745687031
03 ene 2022
98.54
0.14
0.14227642276422764
31 dic 2021
98.4
-0.01
-0.0101615689462453
30 dic 2021
98.41
-0.11
-0.1116524563540398
29 dic 2021
98.52
0.01
0.010151253679829459
28 dic 2021
98.51
0.03
0.030463038180341188
27 dic 2021
98.48
-0.06
-0.06088897909478384
23 dic 2021
98.54
0.06
0.060926076360682375
22 dic 2021
98.48
-0.18
-0.18244475978106628
21 dic 2021
98.66
-0.18
-0.1821125050586807
20 dic 2021
98.84
0.01
0.010118385105737124
17 dic 2021
98.83
0.2
0.2027780594139714
16 dic 2021
98.63
-0.17
-0.1720647773279352
15 dic 2021
98.8
-0.16
-0.16168148746968472
14 dic 2021
98.96
0.18
0.1822231220894918
13 dic 2021
98.78
0.06
0.060777957860615885
10 dic 2021
98.72
-0.04
-0.04050222762251924
09 dic 2021
98.76
0.16
0.16227180527383367
08 dic 2021
98.6
-0.13
-0.1316722374151727
07 dic 2021
98.73
-0.07
-0.0708502024291498
06 dic 2021
98.8
0.29
0.2943863567150543
03 dic 2021
98.51
0.04
0.04062150908906266
02 dic 2021
98.47
0.15
0.15256305939788445
01 dic 2021
98.32
0.07
0.07124681933842239
30 nov 2021
98.25
0.13
0.13249082755809213
29 nov 2021
98.12
0.11
0.1122334455667789
26 nov 2021
98.01
0.09
0.09191176470588236
25 nov 2021
97.92
0.07
0.07153806847215124
24 nov 2021
97.85
-0.2
-0.2039775624681285
23 nov 2021
98.05
-0.42
-0.4265258454351579
22 nov 2021
98.47
0.06
0.0609694136774718
19 nov 2021
98.41
0.17
0.17304560260586319
18 nov 2021
98.24
0.11
0.11209619891980027
17 nov 2021
98.13
-0.11
-0.11197068403908794
16 nov 2021
98.24
-0.14
-0.1423053466151657
15 nov 2021
98.38
0.03
0.030503304524656837
12 nov 2021
98.35
-0.05
-0.0508130081300813
11 nov 2021
98.4
-0.36
-0.3645200486026732
10 nov 2021
98.76
0.09
0.09121313469139557
09 nov 2021
98.67
0.03
0.030413625304136254
08 nov 2021
98.64
0.17
0.1726414136285163
05 nov 2021
98.47
0.3
0.3055923398186819
04 nov 2021
98.17
0.1
0.10196798205363516
03 nov 2021
98.07
0.11
0.11229073091057575
02 nov 2021
97.96
0.01
0.010209290454313425
29 oct 2021
97.95
-0.25
-0.2545824847250509
28 oct 2021
98.2
0.04
0.040749796251018745
27 oct 2021
98.16
0.23
0.23486163586235065
26 oct 2021
97.93
0.12
0.12268684183621306
25 oct 2021
97.81
0.08
0.0818581807019339
22 oct 2021
97.73
-0.15
-0.15324887617490804
21 oct 2021
97.88
-0.07
-0.07146503318019398
20 oct 2021
97.95
-0.08
-0.08160767112108538
19 oct 2021
98.03
-0.1
-0.1019056353816366
18 oct 2021
98.13
-0.14
-0.14246463824157932
15 oct 2021
98.27
0.11
0.11206193969030155
14 oct 2021
98.16
0.24
0.24509803921568626
13 oct 2021
97.92
0.12
0.12269938650306748
12 oct 2021
97.8
-0.15
-0.15313935681470137
11 oct 2021
97.95
-0.14
-0.14272606789682946
08 oct 2021
98.09
-0.19
-0.19332519332519332
07 oct 2021
98.28
0.02
0.02035416242621616
06 oct 2021
98.26
-0.19
-0.1929913661757237
05 oct 2021
98.45
-0.07
-0.07105156313438896
04 oct 2021
98.52
0.03
0.03045994517209869
01 oct 2021
98.49
-0.02
-0.020302507359658918
30 sept 2021
98.51
-0.06
-0.06087044739778837
29 sept 2021
98.57
-0.05
-0.05069965524234435
28 sept 2021
98.62
-0.16
-0.16197610852399272
27 sept 2021
98.78
-0.17
-0.17180394138453764
24 sept 2021
98.95
-0.34
-0.3424312619599154
23 sept 2021
99.29
-0.08
-0.08050719533058268
22 sept 2021
99.37
-0.05
-0.05029169181251257
21 sept 2021
99.42
0.1
0.10068465565847765
20 sept 2021
99.32
0
0
17 sept 2021
99.32
-0.14
-0.1407601045646491
16 sept 2021
99.46
-0.09
-0.09040683073832245
15 sept 2021
99.55
0.11
0.11061946902654868
14 sept 2021
99.44
0
0
13 sept 2021
99.44
-0.03
-0.03015984719010757
10 sept 2021
99.47
0.12
0.12078510317060896
09 sept 2021
99.35
0.07
0.07050765511684126
08 sept 2021
99.28
-0.04
-0.04027386226339106
07 sept 2021
99.32
-0.11
-0.11063059438801166
06 sept 2021
99.43
0.02
0.020118700331958554
03 sept 2021
99.41
-0.12
-0.12056666331759268
02 sept 2021
99.53
0.04
0.04020504573323952
01 sept 2021
99.49
-0.1
-0.10041168792047395
31 ago 2021
99.59
0
0
30 ago 2021
99.59
0.16
0.16091722820074425
27 ago 2021
99.43
0.03
0.030181086519114688
26 ago 2021
99.4
-0.17
-0.17073415687456062
25 ago 2021
99.57
-0.1
-0.10033109260559847
24 ago 2021
99.67
0.08
0.08032935033637915
23 ago 2021
99.59
-0.11
-0.11033099297893681
20 ago 2021
99.7
0.05
0.050175614651279475
19 ago 2021
99.65
0.04
0.040156610782049997
18 ago 2021
99.61
-0.02
-0.02007427481682224
17 ago 2021
99.63
0.14
0.14071766006633832
16 ago 2021
99.49
0.14
0.14091595369904378
13 ago 2021
99.35
-0.03
-0.030187160394445564
12 ago 2021
99.38
0.05
0.05033725963958522
11 ago 2021
99.33
-0.14
-0.14074595355383532
10 ago 2021
99.47
-0.03
-0.03015075376884422
09 ago 2021
99.5
-0.17
-0.1705628574295174
06 ago 2021
99.67
-0.16
-0.1602724631874186
05 ago 2021
99.83
0.02
0.020038072337441138
04 ago 2021
99.81
0.06
0.06015037593984962
03 ago 2021
99.75
0.15
0.15060240963855423
02 ago 2021
99.6
0.11
0.11056387576640868
30 jul 2021
99.49
0.1
0.10061374383740819
29 jul 2021
99.39
-0.06
-0.06033182503770739
28 jul 2021
99.45
0
0
27 jul 2021
99.45
-0.02
-0.020106564793405047
26 jul 2021
99.47
0.04
0.04022930705018606
23 jul 2021
99.43
0.12
0.12083375289497533
22 jul 2021
99.31
-0.08
-0.08049099506992655
21 jul 2021
99.39
-0.11
-0.11055276381909548
20 jul 2021
99.5
0.19
0.1913201087503776
19 jul 2021
99.31
0.07
0.07053607416364369
16 jul 2021
99.24
0.12
0.12106537530266344
15 jul 2021
99.12
0.18
0.18192844147968465
14 jul 2021
98.94
-0.09
-0.09088155104513784
13 jul 2021
99.03
0.05
0.050515255607193374
12 jul 2021
98.98
0.05
0.050540786414636614
09 jul 2021
98.93
-0.07
-0.0707070707070707
08 jul 2021
99
0.18
0.18214936247723132
07 jul 2021
98.82
0.19
0.19263915644327284
06 jul 2021
98.63
0
0
05 jul 2021
98.63
0.09
0.09133346864217577
02 jul 2021
98.54
0
0
01 jul 2021
98.54
0.07
0.07108764090585966
30 jun 2021
98.47
0.06
0.0609694136774718
29 jun 2021
98.41
0.14
0.14246463824157932
28 jun 2021
98.27
-0.07
-0.07118161480577588
25 jun 2021
98.34
0
0
24 jun 2021
98.34
0.01
0.010169836265636124
22 jun 2021
98.33
-0.1
-0.1015950421619425
21 jun 2021
98.43
0
0
18 jun 2021
98.43
0.17
0.17301038062283736
17 jun 2021
98.26
-0.14
-0.14227642276422764
16 jun 2021
98.4
-0.04
-0.04063388866314506
15 jun 2021
98.44
-0.15
-0.15214524799675425
14 jun 2021
98.59
-0.13
-0.13168557536466774
11 jun 2021
98.72
0.31
0.3150086373336043
10 jun 2021
98.41
0.07
0.07118161480577588
09 jun 2021
98.34
0.17
0.17316899256391974
08 jun 2021
98.17
0.04
0.040762254152654644
07 jun 2021
98.13
0.17
0.1735402204981625
04 jun 2021
97.96
-0.12
-0.12234910277324633
03 jun 2021
98.08
0.07
0.07142128354249566
02 jun 2021
98.01
-0.03
-0.030599755201958383
01 jun 2021
98.04
0.02
0.020403999183840033
31 may 2021
98.02
0.07
0.07146503318019398
28 may 2021
97.95
-0.07
-0.07141399714344011
27 may 2021
98.02
0.02
0.02040816326530612
26 may 2021
98
0.17
0.1737708269447
25 may 2021
97.83
0.22
0.22538674316156132
21 may 2021
97.61
0.16
0.1641867624422781
20 may 2021
97.45
-0.09
-0.09226983801517326
19 may 2021
97.54
-0.04
-0.040992006558721046
18 may 2021
97.58
0.04
0.04100881689563256
17 may 2021
97.54
0.03
0.030766075274330836
14 may 2021
97.51
-0.16
-0.16381693457561175
12 may 2021
97.67
-0.13
-0.1329243353783231
11 may 2021
97.8
-0.09
-0.09193993257738278
10 may 2021
97.89
0.06
0.061330880098129405
07 may 2021
97.83
0.02
0.020447806972702178
06 may 2021
97.81
0.02
0.020451988955925964
05 may 2021
97.79
0
0
04 may 2021
97.79
0.26
0.26658464062339793
03 may 2021
97.53
-0.12
-0.1228878648233487
30 abr 2021
97.65
-0.03
-0.030712530712530713
29 abr 2021
97.68
0
0
28 abr 2021
97.68
-0.14
-0.1431200163565733
27 abr 2021
97.82
0.01
0.010223903486351089
26 abr 2021
97.81
-0.08
-0.08172438451322914
23 abr 2021
97.89
0.08
0.08179122789080871
22 abr 2021
97.81
0.02
0.020451988955925964
21 abr 2021
97.79
0.08
0.08187493603520622
20 abr 2021
97.71
-0.13
-0.13286999182338513
19 abr 2021
97.84
-0.07
-0.07149422939434175
16 abr 2021
97.91
0.41
0.4205128205128205
15 abr 2021
97.5
-0.16
-0.16383370878558262
14 abr 2021
97.66
0.13
0.13329232031169896
13 abr 2021
97.53
-0.1
-0.10242753252074158
12 abr 2021
97.63
0.01
0.01024380249948781
09 abr 2021
97.62
-0.05
-0.05119279205487867
08 abr 2021
97.67
0.02
0.02048131080389145
07 abr 2021
97.65
0.14
0.14357501794687724
06 abr 2021
97.51
0.07
0.07183908045977011
01 abr 2021
97.44
0.04
0.04106776180698152
31 mar 2021
97.4
0.05
0.05136106831022085
30 mar 2021
97.35
-0.2
-0.20502306509482318
29 mar 2021
97.55
0.01
0.01025220422390814
26 mar 2021
97.54
0.02
0.020508613617719443
25 mar 2021
97.52
-0.04
-0.04100041000410004
24 mar 2021
97.56
0.14
0.1437076575651817
23 mar 2021
97.42
0.21
0.2160271576998251
22 mar 2021
97.21
0.05
0.051461506792918894
19 mar 2021
97.16
-0.03
-0.030867373186541824
18 mar 2021
97.19
-0.11
-0.1130524152106886
17 mar 2021
97.3
-0.12
-0.12317799219872716
16 mar 2021
97.42
0.12
0.12332990750256938
15 mar 2021
97.3
-0.16
-0.16416991586291813
12 mar 2021
97.46
-0.17
-0.17412680528526067
11 mar 2021
97.63
0.22
0.22584950210450672
10 mar 2021
97.41
0.02
0.02053598932128555
09 mar 2021
97.39
-0.02
-0.02053177291859152
08 mar 2021
97.41
-0.16
-0.16398483140309522
05 mar 2021
97.57
-0.09
-0.09215646119189023
04 mar 2021
97.66
-0.12
-0.12272448353446512
03 mar 2021
97.78
0.03
0.030690537084398978
02 mar 2021
97.75
0.05
0.0511770726714432
01 mar 2021
97.7
0.27
0.2771220363337781
26 feb 2021
97.43
-0.09
-0.0922887612797375
25 feb 2021
97.52
-0.19
-0.19445297308361478
24 feb 2021
97.71
-0.13
-0.13286999182338513
23 feb 2021
97.84
-0.19
-0.19381821891257778
22 feb 2021
98.03
-0.12
-0.12226184411614875
19 feb 2021
98.15
-0.1
-0.10178117048346055
18 feb 2021
98.25
-0.07
-0.07119609438567942
17 feb 2021
98.32
-0.19
-0.19287381991675973
16 feb 2021
98.51
0
0
15 feb 2021
98.51
-0.23
-0.23293498075754507
12 feb 2021
98.74
-0.06
-0.06072874493927125
11 feb 2021
98.8
0.06
0.06076564715414219
10 feb 2021
98.74
0.18
0.18262987012987014
09 feb 2021
98.56
-0.09
-0.0912316269640142
08 feb 2021
98.65
-0.09
-0.0911484707312133
05 feb 2021
98.74
-0.04
-0.04049402713099818
04 feb 2021
98.78
-0.05
-0.05059192552868562
03 feb 2021
98.83
0.01
0.010119409026512852
02 feb 2021
98.82
0.01
0.010120433154539015
01 feb 2021
98.81
-0.08
-0.0808979674385681
29 ene 2021
98.89
0.01
0.010113268608414239
28 ene 2021
98.88
-0.12
-0.12121212121212122
27 ene 2021
99
0.03
0.03031221582297666
26 ene 2021
98.97
0.04
0.04043262913170929
25 ene 2021
98.93
0.11
0.11131349929164137
22 ene 2021
98.82
-0.09
-0.09099181073703366
21 ene 2021
98.91
-0.02
-0.020216314565854644
20 ene 2021
98.93
0.06
0.06068574896328512
19 ene 2021
98.87
0
0
18 ene 2021
98.87
-0.02
-0.020224491859642025
15 ene 2021
98.89
-0.03
-0.0303275374039628
14 ene 2021
98.92
0.15
0.15186797610610508
13 ene 2021
98.77
0.07
0.07092198581560284
12 ene 2021
98.7
-0.17
-0.1719429553959745
11 ene 2021
98.87
-0.08
-0.0808489135927236
08 ene 2021
98.95
-0.06
-0.0605999394000606
07 ene 2021
99.01
-0.07
-0.07064997981429148
06 ene 2021
99.08
-0.14
-0.1411005845595646
05 ene 2021
99.22
-0.02
-0.02015316404675534
04 ene 2021
99.24
0.15
0.15137753557372086
31 dic 2020
99.09
0.02
0.02018774603815484
30 dic 2020
99.07
0.04
0.0403918004645057
29 dic 2020
99.03
0.05
0.050515255607193374
28 dic 2020
98.98
0.03
0.03031834259727135
23 dic 2020
98.95
0.02
0.020216314565854644
22 dic 2020
98.93
-0.01
-0.01010713563776026
21 dic 2020
98.94
0
0
18 dic 2020
98.94
-0.02
-0.02021018593371059
17 dic 2020
98.96
0.13
0.13153900637458263
16 dic 2020
98.83
-0.1
-0.10108157282927323
15 dic 2020
98.93
0.02
0.02022040238600748
14 dic 2020
98.91
-0.01
-0.010109179134654266
11 dic 2020
98.92
0.19
0.19244403929909856
10 dic 2020
98.73
0
0
09 dic 2020
98.73
0.02
0.020261371694863743
08 dic 2020
98.71
0.15
0.15219155844155843
07 dic 2020
98.56
0.03
0.030447579417436314
04 dic 2020
98.53
0.09
0.0914262494920764
03 dic 2020
98.44
0.11
0.11186819892199736
02 dic 2020
98.33
-0.13
-0.13203331302051594
01 dic 2020
98.46
-0.08
-0.0811853054597118
30 nov 2020
98.54
0.08
0.08125126955108673
27 nov 2020
98.46
-0.02
-0.020308692120227456
26 nov 2020
98.48
0.02
0.020312817387771683
25 nov 2020
98.46
-0.02
-0.020308692120227456
24 nov 2020
98.48
0.2
0.2035002035002035
23 nov 2020
98.28
-0.12
-0.12195121951219512
20 nov 2020
98.4
0.11
0.11191372469223726
19 nov 2020
98.29
-0.03
-0.030512611879576892
18 nov 2020
98.32
0.17
0.17320427916454406
17 nov 2020
98.15
0.11
0.11219910240718074
16 nov 2020
98.04
0.06
0.0612369871402327
13 nov 2020
97.98
0.17
0.1738063592679685
12 nov 2020
97.81
0.1
0.10234367004400778
11 nov 2020
97.71
0.04
0.04095423364390294
10 nov 2020
97.67
-0.22
-0.22474205741138012
09 nov 2020
97.89
-0.08
-0.08165765030111259
06 nov 2020
97.97
0.08
0.08172438451322914
05 nov 2020
97.89
0.43
0.44120664888159244
04 nov 2020
97.46
0.03
0.030791337370419787
03 nov 2020
97.43
0.11
0.11302918207973695
02 nov 2020
97.32
-0.06
-0.061614294516327786
30 oct 2020
97.38
-0.16
-0.16403526758253023
29 oct 2020
97.54
-0.06
-0.06147540983606557
28 oct 2020
97.6
0.07
0.0717727878601456
27 oct 2020
97.53
0.14
0.14375192524899888
26 oct 2020
97.39
0.12
0.12336794489565128
23 oct 2020
97.27
-0.1
-0.10270103728047653
22 oct 2020
97.37
-0.05
-0.05132416341613632
21 oct 2020
97.42
-0.11
-0.11278580949451451
20 oct 2020
97.53
-0.05
-0.05124000819840131
19 oct 2020
97.58
-0.01
-0.010246951531919254
16 oct 2020
97.59
0.02
0.020498103925386903
15 oct 2020
97.57
0.02
0.020502306509482315
14 oct 2020
97.55
0.09
0.09234557767289145
13 oct 2020
97.46
0.03
0.030791337370419787
12 oct 2020
97.43
0.15
0.15419407894736842
09 oct 2020
97.28
0.21
0.21633872463170908
08 oct 2020
97.07
0.07
0.07216494845360824
07 oct 2020
97
0.06
0.061893955023726015
06 oct 2020
96.94
-0.23
-0.23669856951734075
05 oct 2020
97.17
-0.12
-0.12334258402713537
02 oct 2020
97.29
0.35
0.3610480709717351
01 oct 2020
96.94
-0.13
-0.133923972391058
30 sept 2020
97.07
0.01
0.01030290541932825
29 sept 2020
97.06
0.05
0.05154107823935677
28 sept 2020
97.01
-0.05
-0.051514527096641255
25 sept 2020
97.06
-0.02
-0.020601565718994644
24 sept 2020
97.08
-0.1
-0.10290183165260341
23 sept 2020
97.18
0.02
0.02058460271716756
22 sept 2020
97.16
-0.11
-0.11308728282101367
21 sept 2020
97.27
-0.06
-0.06164594677899928
18 sept 2020
97.33
0.05
0.05139802631578947
17 sept 2020
97.28
0.03
0.030848329048843187
16 sept 2020
97.25
0.08
0.08232993722342287
15 sept 2020
97.17
0.01
0.01029230135858378
14 sept 2020
97.16
0.1
0.10302905419328251
11 sept 2020
97.06
0.19
0.1961391555693197
10 sept 2020
96.87
-0.07
-0.07220961419434702
09 sept 2020
96.94
-0.05
-0.05155170636148056
08 sept 2020
96.99
0.13
0.13421432996076813
07 sept 2020
96.86
-0.25
-0.25744001647616105
04 sept 2020
97.11
-0.03
-0.030883261272390366
03 sept 2020
97.14
0.14
0.14432989690721648
02 sept 2020
97
0.33
0.3413675390503776
01 sept 2020
96.67
0.1
0.10355182768975872
31 ago 2020
96.57
0.06
0.062169723344731115
28 ago 2020
96.51
-0.2
-0.20680384655154585
27 ago 2020
96.71
-0.02
-0.020676108756332058
26 ago 2020
96.73
-0.11
-0.11358942585708386
25 ago 2020
96.84
-0.22
-0.2266639192252215
24 ago 2020
97.06
0.03
0.030918272699165205
21 ago 2020
97.03
0.02
0.020616431295742706
20 ago 2020
97.01
0.02
0.020620682544592227
19 ago 2020
96.99
0.12
0.12387736141220192
18 ago 2020
96.87
0.02
0.020650490449148167
17 ago 2020
96.85
0
0
14 ago 2020
96.85
-0.12
-0.1237496132824585
13 ago 2020
96.97
-0.06
-0.06183654539833041
12 ago 2020
97.03
-0.52
-0.5330599692465402
11 ago 2020
97.55
0.03
0.030762920426579164
10 ago 2020
97.52
-0.02
-0.02050440844781628
07 ago 2020
97.54
0.08
0.08208495793145906
06 ago 2020
97.46
0.14
0.14385532264693793
05 ago 2020
97.32
0.03
0.030835646006783842
04 ago 2020
97.29
0.2
0.20599443815016993
03 ago 2020
97.09
-0.06
-0.06176016469377252
31 jul 2020
97.15
0.05
0.05149330587023687
30 jul 2020
97.1
0.15
0.15471892728210418
29 jul 2020
96.95
0.09
0.09291761304976254
28 jul 2020
96.86
0.02
0.020652622883106153
27 jul 2020
96.84
0.1
0.10336985734959686
24 jul 2020
96.74
-0.03
-0.031001343391546966
23 jul 2020
96.77
0.18
0.18635469510301272
22 jul 2020
96.59
0.22
0.2282868112483138
21 jul 2020
96.37
0.17
0.17671517671517672
20 jul 2020
96.2
-0.12
-0.12458471760797342
17 jul 2020
96.32
0.32
0.3333333333333333
16 jul 2020
96
0.13
0.13560029206216753
15 jul 2020
95.87
0.09
0.09396533723115473
14 jul 2020
95.78
0.1
0.10451505016722408
13 jul 2020
95.68
-0.23
-0.23980815347721823
10 jul 2020
95.91
0.17
0.17756423647378317
09 jul 2020
95.74
0.03
0.031344687075540695
08 jul 2020
95.71
0.15
0.15696944328170784
07 jul 2020
95.56
0.11
0.11524358302776323
06 jul 2020
95.45
-0.05
-0.05235602094240838
03 jul 2020
95.5
0.19
0.19934949113419367
02 jul 2020
95.31
0.11
0.11554621848739496
01 jul 2020
95.2
-0.14
-0.14684287812041116
30 jun 2020
95.34
0.02
0.0209819555182543
29 jun 2020
95.32
-0.01
-0.010489877268435959
26 jun 2020
95.33
0
0
25 jun 2020
95.33
0.1
0.10500892575868949
24 jun 2020
95.23
-0.09
-0.09441879983214435
22 jun 2020
95.32
0.14
0.14708972473208656
19 jun 2020
95.18
0.01
0.010507512871703269
18 jun 2020
95.17
0.1
0.10518565267697486
17 jun 2020
95.07
0.15
0.15802781289506954
16 jun 2020
94.92
-0.01
-0.010534077741493732
15 jun 2020
94.93
-0.01
-0.010532968190436065
12 jun 2020
94.94
-0.05
-0.05263711969681019
11 jun 2020
94.99
0.32
0.338016267032851
10 jun 2020
94.67
-0.28
-0.2948920484465508
09 jun 2020
94.95
0.55
0.5826271186440678
08 jun 2020
94.4
0.27
0.28683735259747156
05 jun 2020
94.13
-0.07
-0.07430997876857749
04 jun 2020
94.2
-0.06
-0.06365372374283895
03 jun 2020
94.26
0.04
0.04245383145828911
02 jun 2020
94.22
0.07
0.07434944237918216
29 may 2020
94.15
0.08
0.08504305304560433
28 may 2020
94.07
0.07
0.07446808510638298
27 may 2020
94
0.15
0.15982951518380395
26 may 2020
93.85
-0.02
-0.02130606157451795
25 may 2020
93.87
0.04
0.04263028882020676
22 may 2020
93.83
0.53
0.5680600214362272
20 may 2020
93.3
0.26
0.2794496990541703
19 may 2020
93.04
-0.01
-0.010746910263299301
18 may 2020
93.05
0.01
0.010748065348237317
15 may 2020
93.04
0.09
0.09682625067240452
14 may 2020
92.95
0.05
0.05382131324004306
13 may 2020
92.9
0.2
0.21574973031283712
12 may 2020
92.7
-0.07
-0.07545542740109949
11 may 2020
92.77
-0.14
-0.15068345710903025
08 may 2020
92.91
0.2
0.21572645885017797
07 may 2020
92.71
-0.15
-0.16153349127719147
06 may 2020
92.86
-0.1
-0.10757314974182444
05 may 2020
92.96
0.01
0.010758472296933835
04 may 2020
92.95
-0.08
-0.08599376545200473
30 abr 2020
93.03
0.19
0.2046531667384748
29 abr 2020
92.84
0.23
0.24835330957779939
28 abr 2020
92.61
-0.01
-0.010796804145972791
27 abr 2020
92.62
0
0
24 abr 2020
92.62
0.05
0.05401317921572864
23 abr 2020
92.57
0.24
0.25993718184772013
22 abr 2020
92.33
-0.14
-0.1514004542013626
21 abr 2020
92.47
0.06
0.06492803809111568
20 abr 2020
92.41
-0.14
-0.151269584008644
17 abr 2020
92.55
0.17
0.1840225156960381
16 abr 2020
92.38
0.28
0.30401737242128124
15 abr 2020
92.1
0.31
0.337727421287722
14 abr 2020
91.79
0.95
1.0457948040510787
09 abr 2020
90.84
0.15
0.16539861065167052
08 abr 2020
90.69
0.96
1.0698762955533268
07 abr 2020
89.73
-1.06
-1.1675294635973126
06 abr 2020
90.79
-0.15
-0.16494391906751704
03 abr 2020
90.94
-1.21
-1.3130765056972327
02 abr 2020
92.15
1.31
1.4420959929546455
01 abr 2020
90.84
0.41
0.45338936193741014
31 mar 2020
90.43
0.23
0.2549889135254989
30 mar 2020
90.2
0.44
0.49019607843137253
27 mar 2020
89.76
1.36
1.5384615384615385
26 mar 2020
88.4
1.7
1.9607843137254901
25 mar 2020
86.7
-1.46
-1.6560798548094373
24 mar 2020
88.16
-0.06
-0.06801178871004307
23 mar 2020
88.22
1.38
1.5891294334408106
20 mar 2020
86.84
-0.89
-1.0144762338994642
19 mar 2020
87.73
-1.12
-1.2605514912774338
18 mar 2020
88.85
-2.55
-2.789934354485777
17 mar 2020
91.4
0.33
0.362358625233337
16 mar 2020
91.07
-1.45
-1.5672287073065283
13 mar 2020
92.52
-1.46
-1.553522025962971
12 mar 2020
93.98
-0.65
-0.6868857656134418
11 mar 2020
94.63
-0.64
-0.6717749553899444
10 mar 2020
95.27
-1.03
-1.0695742471443406
09 mar 2020
96.3
0.79
0.8271385195267511
06 mar 2020
95.51
0.62
0.6533881336284119
05 mar 2020
94.89
0.05
0.052720371151412905
04 mar 2020
94.84
0.49
0.5193428722840487
03 mar 2020
94.35
-0.06
-0.06355258976803305
02 mar 2020
94.41
0.19
0.20165569942687328
28 feb 2020
94.22
0.04
0.042471862391165856
27 feb 2020
94.18
0.03
0.03186404673393521
26 feb 2020
94.15
0
0
25 feb 2020
94.15
0.01
0.010622477161674103
24 feb 2020
94.14
0.14
0.14893617021276595
21 feb 2020
94
0.16
0.17050298380221654
20 feb 2020
93.84
0.08
0.08532423208191127
19 feb 2020
93.76
0.01
0.010666666666666666
18 feb 2020
93.75
0.05
0.05336179295624333
17 feb 2020
93.7
0.09
0.09614357440444397
14 feb 2020
93.61
0.19
0.20338257332476986
13 feb 2020
93.42
-0.11
-0.1176093232118037
12 feb 2020
93.53
-0.08
-0.08546095502617242
11 feb 2020
93.61
0.02
0.021369804466289135
10 feb 2020
93.59
0.16
0.1712512041100289
07 feb 2020
93.43
0.17
0.18228608192150975
06 feb 2020
93.26
0.02
0.02145002145002145
05 feb 2020
93.24
-0.22
-0.23539482131393108
04 feb 2020
93.46
-0.07
-0.07484229658932963
03 feb 2020
93.53
0.04
0.04278532463365066
31 ene 2020
93.49
0.06
0.06421920154126083
30 ene 2020
93.43
0.14
0.15006967520634582
29 ene 2020
93.29
0
0
28 ene 2020
93.29
0.07
0.07509118214975327
27 ene 2020
93.22
0.3
0.32285837279380114
24 ene 2020
92.92
0.09
0.09695141656791985
23 ene 2020
92.83
0.19
0.20509499136442141
22 ene 2020
92.64
0.18
0.1946787800129786
21 ene 2020
92.46
0.06
0.06493506493506493
20 ene 2020
92.4
0.02
0.021649707728945658
17 ene 2020
92.38
-0.01
-0.010823682216690118
16 ene 2020
92.39
0.04
0.04331348132106118
15 ene 2020
92.35
0.14
0.1518273506127318
14 ene 2020
92.21
-0.01
-0.010843634786380394
13 ene 2020
92.22
0.09
0.09768804949527841
10 ene 2020
92.13
0.1
0.10866021949364338
09 ene 2020
92.03
-0.15
-0.16272510305923193
08 ene 2020
92.18
-0.04
-0.04337453914552158
07 ene 2020
92.22
-0.15
-0.16239038648911985
06 ene 2020
92.37
0.13
0.1409366869037294
03 ene 2020
92.24
0.21
0.2281864609366511
02 ene 2020
92.03
0.02
0.02173676774263667
31 dic 2019
92.01
0
0
30 dic 2019
92.01
0.05
0.05437146585471944
27 dic 2019
91.96
0.12
0.13066202090592335
23 dic 2019
91.84
0.07
0.07627765064836003
20 dic 2019
91.77
0.01
0.010897994768962511
19 dic 2019
91.76
-0.11
-0.1197344073146838
18 dic 2019
91.87
0.03
0.03266550522648084
17 dic 2019
91.84
-0.1
-0.10876658690450294
16 dic 2019
91.94
0.21
0.22893273738144554
13 dic 2019
91.73
-0.16
-0.17412123190771575
12 dic 2019
91.89
0.1
0.10894432944765226
11 dic 2019
91.79
0.04
0.043596730245231606
10 dic 2019
91.75
0.03
0.03270824247710423
09 dic 2019
91.72
0.05
0.054543471146503764
06 dic 2019
91.67
-0.03
-0.03271537622682661
05 dic 2019
91.7
-0.14
-0.1524390243902439
04 dic 2019
91.84
0.19
0.2073104200763775
03 dic 2019
91.65
0.11
0.1201660476294516
02 dic 2019
91.54
-0.3
-0.32665505226480834
29 nov 2019
91.84
0
0
28 nov 2019
91.84
-0.07
-0.07616146230007616
27 nov 2019
91.91
0.04
0.043539784478066834
26 nov 2019
91.87
0.1
0.10896807235480005
25 nov 2019
91.77
0.03
0.032701111837802485
22 nov 2019
91.74
-0.06
-0.06535947712418301
21 nov 2019
91.8
0
0
20 nov 2019
91.8
0.24
0.2621231979030144
19 nov 2019
91.56
-0.14
-0.15267175572519084
18 nov 2019
91.7
0.06
0.06547359231776517
15 nov 2019
91.64
0.04
0.043668122270742356
14 nov 2019
91.6
0.11
0.12023171931358619
13 nov 2019
91.49
0.08
0.08751777704846297
12 nov 2019
91.41
-0.07
-0.0765194578049847
11 nov 2019
91.48
0.03
0.03280481137233461
08 nov 2019
91.45
-0.31
-0.33783783783783783
07 nov 2019
91.76
0.02
0.021800741225201658
06 nov 2019
91.74
-0.16
-0.17410228509249184
05 nov 2019
91.9
-0.21
-0.22798827488872
04 nov 2019
92.11
0.12
0.13044896184367866
31 oct 2019
91.99
0.26
0.28344053199607544
30 oct 2019
91.73
0.07
0.07636919048658085
29 oct 2019
91.66
-0.06
-0.06541648495420846
28 oct 2019
91.72
-0.19
-0.2067239691002067
25 oct 2019
91.91
-0.01
-0.010879025239338555
24 oct 2019
91.92
0.03
0.0326477309826967
23 oct 2019
91.89
0.12
0.13076168682576006
22 oct 2019
91.77
0.07
0.07633587786259542
21 oct 2019
91.7
-0.11
-0.11981265657335802
18 oct 2019
91.81
-0.12
-0.1305341020341564
17 oct 2019
91.93
0.1
0.10889687465969726
16 oct 2019
91.83
-0.17
-0.18478260869565216
15 oct 2019
92
0.08
0.08703220191470844
14 oct 2019
91.92
-0.02
-0.021753317380900587
11 oct 2019
91.94
-0.3
-0.32523850823937556
10 oct 2019
92.24
-0.34
-0.367249945992655
09 oct 2019
92.58
0.04
0.04322455154527772
08 oct 2019
92.54
-0.05
-0.054001512042337184
07 oct 2019
92.59
0.03
0.032411408815903195
04 oct 2019
92.56
0.17
0.184002597683732
03 oct 2019
92.39
0.17
0.1843417913684667
02 oct 2019
92.22
0.16
0.17379969585053226
01 oct 2019
92.06
-0.12
-0.13018008244738555
30 sept 2019
92.18
-0.02
-0.021691973969631236
27 sept 2019
92.2
0.09
0.09770926066659429
26 sept 2019
92.11
-0.23
-0.2490794888455707
25 sept 2019
92.34
0.19
0.20618556701030927
24 sept 2019
92.15
0.07
0.07602085143353605
23 sept 2019
92.08
0.26
0.2831627096493139
20 sept 2019
91.82
0.05
0.054484036177400025
19 sept 2019
91.77
0.12
0.1309328968903437
18 sept 2019
91.65
0.19
0.20774108900065602
17 sept 2019
91.46
0.13
0.14234096134895435
16 sept 2019
91.33
-0.15
-0.1639702667249672
13 sept 2019
91.48
-0.4
-0.43535045711798
12 sept 2019
91.88
0.16
0.17444395987788922
11 sept 2019
91.72
-0.33
-0.358500814774579
10 sept 2019
92.05
-0.25
-0.27085590465872156
09 sept 2019
92.3
-0.09
-0.09741313995021106
06 sept 2019
92.39
-0.18
-0.1944474451766231
05 sept 2019
92.57
-0.3
-0.3230321955421557
04 sept 2019
92.87
0.1
0.10779346771585642
03 sept 2019
92.77
0.02
0.0215633423180593
02 sept 2019
92.75
0.02
0.02156799309824221
30 ago 2019
92.73
-0.08
-0.08619760801637755
29 ago 2019
92.81
0.07
0.07547983610092733
28 ago 2019
92.74
0.2
0.2161227577263886
27 ago 2019
92.54
0.06
0.06487889273356401
26 ago 2019
92.48
0.3
0.32545020611846387
23 ago 2019
92.18
-0.1
-0.10836584308625921
22 ago 2019
92.28
-0.08
-0.08661758336942399
21 ago 2019
92.36
0.03
0.03249214773096502
20 ago 2019
92.33
0.07
0.07587253414264036
19 ago 2019
92.26
-0.27
-0.2917972549443424
16 ago 2019
92.53
0.52
0.5651559613085534
14 ago 2019
92.01
0.14
0.15238924567323392
13 ago 2019
91.87
0.11
0.11987794245858761
12 ago 2019
91.76
-0.06
-0.0653452406883032
09 ago 2019
91.82
0.05
0.054484036177400025
08 ago 2019
91.77
-0.19
-0.2066115702479339
07 ago 2019
91.96
0.38
0.4149377593360996
06 ago 2019
91.58
0.06
0.06555944055944056
05 ago 2019
91.52
0.31
0.33987501370463763
02 ago 2019
91.21
0.27
0.2968990543215307
01 ago 2019
90.94
0.11
0.12110536166464825
31 jul 2019
90.83
0.04
0.04405771560744575
30 jul 2019
90.79
0.01
0.011015642211940957
29 jul 2019
90.78
0.07
0.07716900011024143
26 jul 2019
90.71
-0.06
-0.0661011347361463
25 jul 2019
90.77
0.03
0.033061494379545954
24 jul 2019
90.74
0.23
0.25411556734062535
23 jul 2019
90.51
-0.06
-0.06624710168930109
22 jul 2019
90.57
0.06
0.06629101756711965
19 jul 2019
90.51
0.07
0.07739938080495357
18 jul 2019
90.44
0.16
0.17722640673460346
17 jul 2019
90.28
0.04
0.044326241134751775
16 jul 2019
90.24
0.09
0.09983361064891846
15 jul 2019
90.15
0.14
0.15553827352516386
12 jul 2019
90.01
-0.2
-0.2217049107637734
11 jul 2019
90.21
0
0
10 jul 2019
90.21
-0.08
-0.08860338907963229
09 jul 2019
90.29
-0.18
-0.19896098154084227
08 jul 2019
90.47
-0.13
-0.1434878587196468
05 jul 2019
90.6
-0.14
-0.15428697377121445
04 jul 2019
90.74
0.16
0.17663943475380878
03 jul 2019
90.58
0.35
0.3878975950349108
02 jul 2019
90.23
0.09
0.09984468604393167
01 jul 2019
90.14
0.09
0.09994447529150471
28 jun 2019
90.05
0.18
0.20028930677645487
27 jun 2019
89.87
-0.12
-0.1333481497944216
26 jun 2019
89.99
-0.03
-0.033325927571650746
25 jun 2019
90.02
0.16
0.17805475183618963
24 jun 2019
89.86
-0.04
-0.04449388209121246
21 jun 2019
89.9
-0.06
-0.06669630947087594
20 jun 2019
89.96
0.43
0.4802859376745225
19 jun 2019
89.53
0.1
0.11181930001118193
18 jun 2019
89.43
0.23
0.257847533632287
17 jun 2019
89.2
-0.04
-0.04482294935006723
14 jun 2019
89.24
0.13
0.14588710582426215
13 jun 2019
89.11
0.05
0.056141926790927464
12 jun 2019
89.06
0.05
0.056173463655769015
11 jun 2019
89.01
0.05
0.05620503597122302
07 jun 2019
88.96
0.12
0.135074290859973
06 jun 2019
88.84
0.04
0.04504504504504504
05 jun 2019
88.8
0.15
0.1692047377326565
04 jun 2019
88.65
0.14
0.15817421760253078
03 jun 2019
88.51
0.26
0.29461756373937675
31 may 2019
88.25
0.2
0.2271436683702442
29 may 2019
88.05
0.22
0.25048388933166343
28 may 2019
87.83
0.05
0.05696058327637275
27 may 2019
87.78
0.02
0.022789425706472195
24 may 2019
87.76
0.15
0.17121333181143705
23 may 2019
87.61
0.18
0.20587898890541004
22 may 2019
87.43
0.04
0.04577182744021055
21 may 2019
87.39
-0.07
-0.08003658815458495
20 may 2019
87.46
-0.06
-0.06855575868372943
17 may 2019
87.52
0.01
0.011427265455376529
16 may 2019
87.51
0.07
0.08005489478499543
15 may 2019
87.44
0.07
0.08011903399336157
14 may 2019
87.37
0.05
0.05726065048098947
13 may 2019
87.32
0.05
0.05729345708720064
10 may 2019
87.27
-0.07
-0.08014655369819097
08 may 2019
87.34
0.07
0.0802108399220809
07 may 2019
87.27
0.13
0.14918521918751435
06 may 2019
87.14
0.06
0.06890215893431327
03 may 2019
87.08
-0.09
-0.10324652976941609
02 may 2019
87.17
0.08
0.09185899644046389
30 abr 2019
87.09
-0.06
-0.06884681583476764
29 abr 2019
87.15
0.07
0.08038585209003216
26 abr 2019
87.08
0.09
0.10346016783538338
25 abr 2019
86.99
0.03
0.03449862005519779
24 abr 2019
86.96
0.12
0.1381851681252879
23 abr 2019
86.84
-0.04
-0.04604051565377532
18 abr 2019
86.88
0.13
0.14985590778097982
17 abr 2019
86.75
-0.1
-0.11514104778353483
16 abr 2019
86.85
-0.02
-0.023022907793254287
15 abr 2019
86.87
-0.12
-0.13794689044717784
12 abr 2019
86.99
-0.15
-0.17213679137020885
11 abr 2019
87.14
0.06
0.06890215893431327
10 abr 2019
87.08
0.13
0.14951121334100057
09 abr 2019
86.95
0.02
0.023007017140227768
08 abr 2019
86.93
0.11
0.12669891730016125
05 abr 2019
86.82
0.02
0.02304147465437788
04 abr 2019
86.8
-0.03
-0.03455027064378671
03 abr 2019
86.83
0
0
02 abr 2019
86.83
-0.13
-0.14949402023919042
01 abr 2019
86.96
-0.06
-0.0689496667432774
29 mar 2019
87.02
-0.03
-0.03446295232624928
28 mar 2019
87.05
0.06
0.06897344522358892
27 mar 2019
86.99
0.12
0.13813744675952572
26 mar 2019
86.87
-0.03
-0.03452243958573072
25 mar 2019
86.9
0.26
0.30009233610341646
22 mar 2019
86.64
0.22
0.25457070122656794
21 mar 2019
86.42
0.29
0.3367003367003367
20 mar 2019
86.13
0.04
0.04646300383319782
19 mar 2019
86.09
0.02
0.023236900197513653
18 mar 2019
86.07
0.15
0.17458100558659218
15 mar 2019
85.92
0
0
14 mar 2019
85.92
0.03
0.0349283967865875
13 mar 2019
85.89
0.11
0.12823501981813942
12 mar 2019
85.78
0.02
0.02332089552238806
11 mar 2019
85.76
0.06
0.07001166861143523
08 mar 2019
85.7
0.1
0.11682242990654206
07 mar 2019
85.6
0.2
0.234192037470726
06 mar 2019
85.4
0.11
0.12897174346347753
05 mar 2019
85.29
0.1
0.11738466956215518
04 mar 2019
85.19
-0.03
-0.035203003989673784
01 mar 2019
85.22
-0.09
-0.10549759699917946
28 feb 2019
85.31
-0.15
-0.17552071144395037
27 feb 2019
85.46
-0.01
-0.0117000117000117
26 feb 2019
85.47
-0.01
-0.01169864295741694
25 feb 2019
85.48
0.1
0.11712344811431248
22 feb 2019
85.38
0.03
0.0351493848857645
21 feb 2019
85.35
-0.07
-0.0819480215406228
20 feb 2019
85.42
0.08
0.0937426763534099
19 feb 2019
85.34
0.02
0.02344116268166901
18 feb 2019
85.32
0.04
0.04690431519699812
15 feb 2019
85.28
0.06
0.07040600797934757
14 feb 2019
85.22
0.05
0.05870611717740989
13 feb 2019
85.17
-0.02
-0.023476933912431035
12 feb 2019
85.19
-0.09
-0.10553470919324578
11 feb 2019
85.28
-0.01
-0.011724703951225232
08 feb 2019
85.29
0.11
0.12913829537450106
07 feb 2019
85.18
-0.01
-0.011738466956215518
06 feb 2019
85.19
0.12
0.14106030327965205
05 feb 2019
85.07
0.02
0.023515579071134628
04 feb 2019
85.05
-0.15
-0.176056338028169
01 feb 2019
85.2
0.13
0.15281532855295638
31 ene 2019
85.07
0.29
0.3420618070299599
30 ene 2019
84.78
-0.01
-0.011793843613633684
29 ene 2019
84.79
0.12
0.14172670367308374
28 ene 2019
84.67
-0.03
-0.03541912632821724
25 ene 2019
84.7
0.12
0.14187751241428234
24 ene 2019
84.58
0.17
0.2013979386328634
23 ene 2019
84.41
0.06
0.07113218731475993
22 ene 2019
84.35
0.09
0.10681224780441491
21 ene 2019
84.26
-0.02
-0.023730422401518746
18 ene 2019
84.28
-0.03
-0.035582967619499466
17 ene 2019
84.31
0.04
0.047466476800759466
16 ene 2019
84.27
-0.02
-0.023727607070826908
15 ene 2019
84.29
-0.01
-0.011862396204033215
14 ene 2019
84.3
0.09
0.10687566797292483
11 ene 2019
84.21
0.05
0.0594106463878327
10 ene 2019
84.16
0.1
0.11896264572924102
09 ene 2019
84.06
-0.08
-0.09507962918944617
08 ene 2019
84.14
-0.03
-0.035642152786028274
07 ene 2019
84.17
-0.14
-0.1660538488909975
04 ene 2019
84.31
0.13
0.15443098123069612
03 ene 2019
84.18
0.02
0.02376425855513308
02 ene 2019
84.16
0.22
0.262091970455087
31 dic 2018
83.94
0.04
0.04767580452920143
28 dic 2018
83.9
0.08
0.09544261512765449
27 dic 2018
83.82
0.04
0.047744091668656
21 dic 2018
83.78
-0.2
-0.23815194093831865
20 dic 2018
83.98
0.26
0.3105590062111801
19 dic 2018
83.72
0.16
0.19147917663954045
18 dic 2018
83.56
0.13
0.15581924967038235
17 dic 2018
83.43
0.08
0.09598080383923216
14 dic 2018
83.35
-0.01
-0.01199616122840691
13 dic 2018
83.36
0.05
0.06001680470531749
12 dic 2018
83.31
-0.01
-0.01200192030724916
11 dic 2018
83.32
0.01
0.012003360941063497
10 dic 2018
83.31
0.18
0.21652832912306028
07 dic 2018
83.13
-0.06
-0.0721240533717995
06 dic 2018
83.19
0.12
0.1444564824846515
05 dic 2018
83.07
0.11
0.1325940212150434
04 dic 2018
82.96
0.2
0.2416626389560174
03 dic 2018
82.76
0.02
0.024172105390379502
30 nov 2018
82.74
0.01
0.012087513598452799
29 nov 2018
82.73
0.14
0.16951204746337328
28 nov 2018
82.59
-0.04
-0.048408568316592036
27 nov 2018
82.63
0.01
0.012103606874848705
26 nov 2018
82.62
0
0
23 nov 2018
82.62
0.09
0.10905125408942203
22 nov 2018
82.53
0.02
0.024239486122894196
21 nov 2018
82.51
0
0
20 nov 2018
82.51
-0.02
-0.02423361201987156
19 nov 2018
82.53
0.06
0.07275372862859221
16 nov 2018
82.47
-0.06
-0.07270083605961468
15 nov 2018
82.53
0.1
0.12131505519835012
14 nov 2018
82.43
-0.05
-0.06062075654704171
13 nov 2018
82.48
0
0
12 nov 2018
82.48
0.1
0.12138868657441126
09 nov 2018
82.38
0
0
08 nov 2018
82.38
0.01
0.012140342357654486
07 nov 2018
82.37
0
0
06 nov 2018
82.37
0
0
05 nov 2018
82.37
-0.07
-0.0849102377486657
02 nov 2018
82.44
-0.07
-0.08483820143012968
31 oct 2018
82.51
-0.08
-0.0968640271219276
30 oct 2018
82.59
-0.03
-0.03631082062454612
29 oct 2018
82.62
0.06
0.07267441860465117
26 oct 2018
82.56
0.06
0.07272727272727272
25 oct 2018
82.5
0.09
0.10921004732435384
24 oct 2018
82.41
0.06
0.07285974499089254
23 oct 2018
82.35
0.06
0.07291286912139992
22 oct 2018
82.29
0.04
0.0486322188449848
19 oct 2018
82.25
-0.01
-0.012156576707999028
18 oct 2018
82.26
-0.11
-0.13354376593419934
17 oct 2018
82.37
0.08
0.09721715882853324
16 oct 2018
82.29
0
0
15 oct 2018
82.29
0.03
0.03646973012399708
12 oct 2018
82.26
0.12
0.14609203798392986
11 oct 2018
82.14
0.03
0.03653635367190355
10 oct 2018
82.11
0.04
0.04873888144267089
09 oct 2018
82.07
-0.02
-0.024363503471799244
08 oct 2018
82.09
-0.09
-0.10951569724993916
05 oct 2018
82.18
-0.14
-0.17006802721088435
04 oct 2018
82.32
-0.36
-0.43541364296081275
03 oct 2018
82.68
0.02
0.024195499637067505
02 oct 2018
82.66
-0.01
-0.0120962864400629
01 oct 2018
82.67
-0.06
-0.07252508159071679
28 sept 2018
82.73
-0.01
-0.012086052695189751
27 sept 2018
82.74
0.12
0.14524328249818447
26 sept 2018
82.62
0.02
0.024213075060532687
25 sept 2018
82.6
-0.09
-0.10884024670455919
24 sept 2018
82.69
-0.02
-0.024180872929512754
21 sept 2018
82.71
0.07
0.08470474346563407
20 sept 2018
82.64
-0.02
-0.024195499637067505
19 sept 2018
82.66
-0.14
-0.16908212560386474
18 sept 2018
82.8
-0.01
-0.012075836251660428
17 sept 2018
82.81
-0.01
-0.01207437816952427
14 sept 2018
82.82
-0.04
-0.048274197441467534
13 sept 2018
82.86
0.05
0.06037918125830214
12 sept 2018
82.81
-0.01
-0.01207437816952427
11 sept 2018
82.82
-0.05
-0.060335465186436586
10 sept 2018
82.87
-0.06
-0.07235017484625587
07 sept 2018
82.93
-0.02
-0.024110910186859555
06 sept 2018
82.95
0.07
0.08445945945945946
05 sept 2018
82.88
-0.1
-0.12051096649795132
04 sept 2018
82.98
-0.05
-0.060219197880284236
03 sept 2018
83.03
0.01
0.012045290291496025
31 ago 2018
83.02
0.05
0.0602627455706882
30 ago 2018
82.97
0.01
0.012054001928640309
29 ago 2018
82.96
-0.11
-0.13241844227759722
28 ago 2018
83.07
-0.06
-0.07217610970768676
27 ago 2018
83.13
0.01
0.01203079884504331
24 ago 2018
83.12
-0.05
-0.06011783094865937
23 ago 2018
83.17
-0.02
-0.024041351123933165
22 ago 2018
83.19
0.02
0.024047132379463747
21 ago 2018
83.17
0.05
0.060153994225216556
20 ago 2018
83.12
0.06
0.07223693715386467
17 ago 2018
83.06
0.02
0.024084778420038536
16 ago 2018
83.04
0.07
0.08436784379896348
14 ago 2018
82.97
-0.01
-0.012051096649795132
13 ago 2018
82.98
-0.03
-0.03614022406938923
10 ago 2018
83.01
0.07
0.08439836026042923
09 ago 2018
82.94
0.03
0.03618381377397178
08 ago 2018
82.91
-0.04
-0.04822182037371911
07 ago 2018
82.95
-0.02
-0.02410509822827528
06 ago 2018
82.97
0.13
0.15692901979719942
03 ago 2018
82.84
0.07
0.0845717047239338
02 ago 2018
82.77
-0.06
-0.07243752263672583
01 ago 2018
82.83
-0.15
-0.18076644974692696
31 jul 2018
82.98
0.07
0.08442889880593414
30 jul 2018
82.91
-0.09
-0.10843373493975904
27 jul 2018
83
-0.01
-0.012046741356463078
26 jul 2018
83.01
-0.01
-0.012045290291496025
25 jul 2018
83.02
0.14
0.16891891891891891
24 jul 2018
82.88
-0.16
-0.1926782273603083
23 jul 2018
83.04
-0.19
-0.22828307100804998
20 jul 2018
83.23
0.01
0.01201634222542658
19 jul 2018
83.22
-0.02
-0.024026910139356077
18 jul 2018
83.24
0
0
17 jul 2018
83.24
-0.01
-0.012012012012012012
16 jul 2018
83.25
0.01
0.012013455069678039
13 jul 2018
83.24
0.16
0.19258545979778527
12 jul 2018
83.08
-0.02
-0.024067388688327317
11 jul 2018
83.1
-0.01
-0.01203224642040669
10 jul 2018
83.11
-0.01
-0.01203079884504331
09 jul 2018
83.12
0.02
0.024067388688327317
06 jul 2018
83.1
0.1
0.12048192771084337
05 jul 2018
83
0
0
04 jul 2018
83
0.1
0.12062726176115803
03 jul 2018
82.9
0.03
0.03620127911186195
02 jul 2018
82.87
0.01
0.012068549360366883
29 jun 2018
82.86
0.02
0.024142926122646065
28 jun 2018
82.84
0.07
0.0845717047239338
27 jun 2018
82.77
0.07
0.08464328899637243
26 jun 2018
82.7
-0.04
-0.048344210780759005
25 jun 2018
82.74
0
0
22 jun 2018
82.74
0.03
0.03627130939426913
21 jun 2018
82.71
-0.06
-0.07249003262051468
20 jun 2018
82.77
0.04
0.048350054393811195
19 jun 2018
82.73
0
0
18 jun 2018
82.73
0.01
0.012088974854932301
15 jun 2018
82.72
0.15
0.18166404263049535
14 jun 2018
82.57
0.05
0.0605913717886573
13 jun 2018
82.52
0.08
0.09704027171276079
12 jun 2018
82.44
-0.05
-0.060613407685780094
11 jun 2018
82.49
-0.04
-0.04846722403974312
08 jun 2018
82.53
0.08
0.09702850212249849
07 jun 2018
82.45
-0.11
-0.13323643410852712
06 jun 2018
82.56
-0.14
-0.16928657799274485
05 jun 2018
82.7
-0.02
-0.024177949709864602
04 jun 2018
82.72
-0.03
-0.03625377643504532
01 jun 2018
82.75
-0.06
-0.07245501750996257
31 may 2018
82.81
-0.03
-0.036214389183969097
30 may 2018
82.84
0.15
0.18140041117426534
29 may 2018
82.69
-0.02
-0.024180872929512754
28 may 2018
82.71
0.07
0.08470474346563407
25 may 2018
82.64
0.11
0.1332848661092936
24 may 2018
82.53
0.22
0.26728222573198884
23 may 2018
82.31
0.03
0.036460865337870685
22 may 2018
82.28
0.13
0.15824710894704808
18 may 2018
82.15
-0.08
-0.09728809436945154
17 may 2018
82.23
-0.08
-0.09719353662981411
16 may 2018
82.31
-0.1
-0.12134449702705982
15 may 2018
82.41
-0.19
-0.23002421307506055
14 may 2018
82.6
-0.05
-0.060496067755595885
11 may 2018
82.65
0.29
0.352112676056338
09 may 2018
82.36
-0.16
-0.19389238972370335
08 may 2018
82.52
-0.13
-0.1572897761645493
07 may 2018
82.65
0.02
0.024204284158296018
04 may 2018
82.63
-0.02
-0.024198427102238355
03 may 2018
82.65
0.04
0.0484202881007142
02 may 2018
82.61
-0.14
-0.1691842900302115
30 abr 2018
82.75
0.06
0.07256016446970613
27 abr 2018
82.69
0.08
0.0968405762014284
26 abr 2018
82.61
0.02
0.0242160067804819
25 abr 2018
82.59
-0.08
-0.0967702915205032
24 abr 2018
82.67
-0.04
-0.04836174585902551
23 abr 2018
82.71
-0.14
-0.16898008449004223
20 abr 2018
82.85
-0.21
-0.2528292800385264
19 abr 2018
83.06
-0.2
-0.24021138601969733
18 abr 2018
83.26
0.05
0.06008893161879582
17 abr 2018
83.21
0.05
0.06012506012506012
16 abr 2018
83.16
0
0
13 abr 2018
83.16
-0.05
-0.06008893161879582
12 abr 2018
83.21
0
0
11 abr 2018
83.21
0.03
0.03606636210627555
10 abr 2018
83.18
-0.15
-0.1800072002880115
09 abr 2018
83.33
0.17
0.20442520442520443
06 abr 2018
83.16
0
0
05 abr 2018
83.16
-0.06
-0.07209805335255948
04 abr 2018
83.22
-0.02
-0.024026910139356077
03 abr 2018
83.24
0.08
0.0962000962000962
29 mar 2018
83.16
0.13
0.156569914488739
28 mar 2018
83.03
0.05
0.06025548324897566
27 mar 2018
82.98
0.05
0.0602918123718799
26 mar 2018
82.93
0.02
0.024122542515981185
23 mar 2018
82.91
-0.01
-0.0120598166907863
22 mar 2018
82.92
0.17
0.2054380664652568
21 mar 2018
82.75
-0.07
-0.08452064718666989
20 mar 2018
82.82
-0.03
-0.036210018105009054
19 mar 2018
82.85
-0.03
-0.036196911196911194
16 mar 2018
82.88
-0.02
-0.024125452352231604
15 mar 2018
82.9
0.09
0.10868252626494385
14 mar 2018
82.81
0.05
0.06041565973900435
13 mar 2018
82.76
0.04
0.048355899419729204
12 mar 2018
82.72
0.02
0.02418379685610641
09 mar 2018
82.7
0.01
0.012093360744951022
08 mar 2018
82.69
0.01
0.012094823415578132
07 mar 2018
82.68
0.04
0.0484027105517909
06 mar 2018
82.64
-0.04
-0.04837929366231253
05 mar 2018
82.68
-0.06
-0.0725163161711385
02 mar 2018
82.74
0.03
0.03627130939426913
01 mar 2018
82.71
0.08
0.09681713663318407
28 feb 2018
82.63
-0.06
-0.07256016446970613
27 feb 2018
82.69
0
0
26 feb 2018
82.69
0.15
0.18173007026896051
23 feb 2018
82.54
0.1
0.121300339640951
22 feb 2018
82.44
-0.09
-0.10905125408942203
21 feb 2018
82.53
0
0
20 feb 2018
82.53
-0.03
-0.036337209302325583
19 feb 2018
82.56
0
0
16 feb 2018
82.56
0.2
0.24283632831471588
15 feb 2018
82.36
0
0
14 feb 2018
82.36
-0.1
-0.1212709192335678
13 feb 2018
82.46
-0.04
-0.048484848484848485
12 feb 2018
82.5
-0.01
-0.012119743061447098
09 feb 2018
82.51
-0.1
-0.1210507202517855
08 feb 2018
82.61
-0.28
-0.33779708046809026
07 feb 2018
82.89
0.03
0.036205648081100654
06 feb 2018
82.86
0.06
0.07246376811594203
05 feb 2018
82.8
-0.11
-0.13267398383789653
02 feb 2018
82.91
-0.2
-0.24064492840813378
01 feb 2018
83.11
-0.02
-0.024058703235895585
31 ene 2018
83.13
0.04
0.04814057046576002
30 ene 2018
83.09
-0.09
-0.10819908631882665
29 ene 2018
83.18
-0.15
-0.1800072002880115
26 ene 2018
83.33
0.06
0.07205476161883032
25 ene 2018
83.27
0
0
24 ene 2018
83.27
0.06
0.07210671794255498
23 ene 2018
83.21
0.08
0.09623481294358234
22 ene 2018
83.13
-0.03
-0.03607503607503607
19 ene 2018
83.16
-0.05
-0.06008893161879582
18 ene 2018
83.21
-0.05
-0.06005284650492433
17 ene 2018
83.26
0
0
16 ene 2018
83.26
0.04
0.04806536890170632
15 ene 2018
83.22
0.08
0.09622323791195574
12 ene 2018
83.14
0.09
0.10836845273931367
11 ene 2018
83.05
0.04
0.04818696542585231
10 ene 2018
83.01
-0.2
-0.24035572647518327
09 ene 2018
83.21
-0.08
-0.09604994597190539
08 ene 2018
83.29
-0.02
-0.024006721882126995
05 ene 2018
83.31
0.06
0.07207207207207207
04 ene 2018
83.25
0.04
0.04807114529503666
03 ene 2018
83.21
-0.03
-0.03604036520903412
02 ene 2018
83.24
0.03
0.03605335897127749
29 dic 2017
83.21
0
0
28 dic 2017
83.21
0.12
0.14442171139728005
27 dic 2017
83.09
0.14
0.16877637130801687
22 dic 2017
82.95
0.05
0.06031363088057901
21 dic 2017
82.9
-0.09
-0.10844680081937583
20 dic 2017
82.99
-0.17
-0.20442520442520443
19 dic 2017
83.16
-0.11
-0.13210039630118892
18 dic 2017
83.27
0.06
0.07210671794255498
15 dic 2017
83.21
0.03
0.03606636210627555
14 dic 2017
83.18
0.12
0.14447387430772934
13 dic 2017
83.06
0.02
0.024084778420038536
12 dic 2017
83.04
-0.05
-0.06017571308220002
11 dic 2017
83.09
0.02
0.024076080414108584
08 dic 2017
83.07
-0.08
-0.09621166566446182
07 dic 2017
83.15
-0.01
-0.012025012025012025
06 dic 2017
83.16
0.1
0.12039489525644112
05 dic 2017
83.06
0.01
0.012040939193257074
04 dic 2017
83.05
0.1
0.12055455093429777
01 dic 2017
82.95
0
0
30 nov 2017
82.95
-0.03
-0.036153289949385395
29 nov 2017
82.98
-0.03
-0.03614022406938923
28 nov 2017
83.01
-0.01
-0.012045290291496025
27 nov 2017
83.02
0.01
0.012046741356463078
24 nov 2017
83.01
0.02
0.024099289070972408
23 nov 2017
82.99
0.15
0.1810719459198455
22 nov 2017
82.84
0.06
0.0724812756704518
21 nov 2017
82.78
0.02
0.02416626389560174
20 nov 2017
82.76
0.04
0.048355899419729204
17 nov 2017
82.72
0.04
0.04837929366231253
16 nov 2017
82.68
0.04
0.0484027105517909
15 nov 2017
82.64
0.07
0.08477655322756449
14 nov 2017
82.57
-0.05
-0.06051803437424352
13 nov 2017
82.62
-0.13
-0.15709969788519637
10 nov 2017
82.75
-0.13
-0.15685328185328185
09 nov 2017
82.88
-0.13
-0.15660763763402
08 nov 2017
83.01
-0.02
-0.024087679152113694
07 nov 2017
83.03
0.13
0.15681544028950542
06 nov 2017
82.9
-0.02
-0.0241196333815726
03 nov 2017
82.92
-0.02
-0.024113817217265493
02 nov 2017
82.94
0.07
0.08446965126101122
31 oct 2017
82.87
0.11
0.13291445142580957
30 oct 2017
82.76
0.19
0.23010778733196077
27 oct 2017
82.57
-0.04
-0.0484202881007142
26 oct 2017
82.61
-0.01
-0.012103606874848705
25 oct 2017
82.62
-0.15
-0.1812250815512867
24 oct 2017
82.77
-0.05
-0.060371890847621346
23 oct 2017
82.82
0
0
20 oct 2017
82.82
-0.11
-0.13264198721813578
19 oct 2017
82.93
0.02
0.024122542515981185
18 oct 2017
82.91
0.02
0.024128362890577876
17 oct 2017
82.89
-0.05
-0.06028454304316373
16 oct 2017
82.94
0.08
0.09654839488293507
13 oct 2017
82.86
0.09
0.10873504893077202
12 oct 2017
82.77
0
0
11 oct 2017
82.77
0.05
0.06044487427466151
10 oct 2017
82.72
0.03
0.036280082234853066
09 oct 2017
82.69
0.03
0.03629324945560126
06 oct 2017
82.66
-0.15
-0.1811375437749064
05 oct 2017
82.81
-0.02
-0.024145840878908607
04 oct 2017
82.83
0.1
0.12087513598452798
03 oct 2017
82.73
-0.01
-0.012086052695189751
02 oct 2017
82.74
0.04
0.04836759371221282
29 sept 2017
82.7
0.08
0.09682885499878964
28 sept 2017
82.62
-0.11
-0.1329626495829808
27 sept 2017
82.73
-0.18
-0.21710288264383065
26 sept 2017
82.91
0.02
0.024128362890577876
25 sept 2017
82.89
0.13
0.1570807153214113
22 sept 2017
82.76
-0.04
-0.04830917874396135
21 sept 2017
82.8
-0.07
-0.08446965126101122
20 sept 2017
82.87
0.02
0.024140012070006035
19 sept 2017
82.85
-0.02
-0.024134186074574637
18 sept 2017
82.87
-0.01
-0.012065637065637066
15 sept 2017
82.88
0.05
0.06036460219727152
14 sept 2017
82.83
-0.04
-0.04826837214914927
13 sept 2017
82.87
-0.08
-0.09644364074743822
12 sept 2017
82.95
-0.14
-0.16849199663016007
11 sept 2017
83.09
-0.06
-0.07215874924834637
08 sept 2017
83.15
0.11
0.13246628131021196
07 sept 2017
83.04
-0.05
-0.06017571308220002
06 sept 2017
83.09
0.16
0.19293379959001566
05 sept 2017
82.93
0.04
0.04825672578115575
04 sept 2017
82.89
-0.02
-0.024122542515981185
01 sept 2017
82.91
0.03
0.036196911196911194
31 ago 2017
82.88
0.04
0.04828585224529213
30 ago 2017
82.84
-0.02
-0.024137098720733767
29 ago 2017
82.86
0.08
0.09664170089393573
28 ago 2017
82.78
0.09
0.10884024670455919
25 ago 2017
82.69
-0.03
-0.0362669245647969
24 ago 2017
82.72
0.11
0.13315579227696406
23 ago 2017
82.61
-0.02
-0.024204284158296018
22 ago 2017
82.63
-0.01
-0.012100677637947725
21 ago 2017
82.64
0.03
0.03631521607553565
18 ago 2017
82.61
0.08
0.09693444807948624
17 ago 2017
82.53
-0.01
-0.0121153380179307
16 ago 2017
82.54
0.05
0.060613407685780094
14 ago 2017
82.49
0.02
0.024251242876197406
11 ago 2017
82.47
0.01
0.01212709192335678
10 ago 2017
82.46
0.03
0.036394516559505034
09 ago 2017
82.43
-0.1
-0.12116806009935781
08 ago 2017
82.53
0.11
0.13346275175928174
07 ago 2017
82.42
-0.06
-0.07274490785645005
04 ago 2017
82.48
0.03
0.036385688295936934
03 ago 2017
82.45
0.04
0.04853779881082393
02 ago 2017
82.41
0.17
0.20671206225680933
01 ago 2017
82.24
0.06
0.07301046483329277
31 jul 2017
82.18
0.05
0.060879094119079505
28 jul 2017
82.13
-0.05
-0.06084205402774397
27 jul 2017
82.18
0.17
0.2072917936836971
26 jul 2017
82.01
-0.12
-0.14610982588579083
25 jul 2017
82.13
-0.1
-0.12161011796181442
24 jul 2017
82.23
0.06
0.07301935012778386
21 jul 2017
82.17
0.08
0.09745401388719697
20 jul 2017
82.09
0.02
0.024369440721335445
19 jul 2017
82.07
0.1
0.1219958521410272
18 jul 2017
81.97
0.11
0.13437576349865624
17 jul 2017
81.86
0.04
0.048887802493277926
14 jul 2017
81.82
0.07
0.0856269113149847
13 jul 2017
81.75
0.1
0.1224739742804654
12 jul 2017
81.65
0.15
0.18404907975460122
11 jul 2017
81.5
0.02
0.024545900834560628
10 jul 2017
81.48
0.05
0.06140243153628884
07 jul 2017
81.43
-0.1
-0.12265423770391266
06 jul 2017
81.53
-0.13
-0.15919666911584618
05 jul 2017
81.66
-0.04
-0.04895960832313342
04 jul 2017
81.7
-0.06
-0.07338551859099804
03 jul 2017
81.76
-0.05
-0.06111722283339445
30 jun 2017
81.81
-0.15
-0.18301610541727673
29 jun 2017
81.96
-0.08
-0.09751340809361288
28 jun 2017
82.04
-0.14
-0.17035775127768313
27 jun 2017
82.18
-0.14
-0.17006802721088435
26 jun 2017
82.32
0.22
0.2679658952496955
22 jun 2017
82.1
0.06
0.07313505607020965
21 jun 2017
82.04
0.04
0.04878048780487805
20 jun 2017
82
0.01
0.012196609342602756
19 jun 2017
81.99
0.02
0.02439917042820544
16 jun 2017
81.97
-0.02
-0.02439321868520551
15 jun 2017
81.99
0.03
0.036603221083455345
14 jun 2017
81.96
0.17
0.2078493703386722
13 jun 2017
81.79
-0.06
-0.07330482590103848
12 jun 2017
81.85
0
0
09 jun 2017
81.85
-0.08
-0.09764433052605884
08 jun 2017
81.93
-0.04
-0.04879834085641088
07 jun 2017
81.97
0.06
0.07325112928824319
06 jun 2017
81.91
0.13
0.15896307165566154
02 jun 2017
81.78
0.05
0.06117704637220115
01 jun 2017
81.73
0
0
31 may 2017
81.73
0.06
0.07346638912697441
30 may 2017
81.67
0.03
0.03674669279764821
29 may 2017
81.64
0.02
0.02450379808870375
26 may 2017
81.62
0.14
0.1718213058419244
24 may 2017
81.48
-0.05
-0.06132711885195633
23 may 2017
81.53
0.01
0.01226692836113837
22 may 2017
81.52
0
0
19 may 2017
81.52
-0.05
-0.06129704548240775
18 may 2017
81.57
0.17
0.20884520884520885
17 may 2017
81.4
0.16
0.19694731659281142
16 may 2017
81.24
-0.01
-0.012307692307692308
15 may 2017
81.25
0.13
0.16025641025641027
12 may 2017
81.12
0.11
0.1357857054684607
11 may 2017
81.01
-0.04
-0.049352251696483655
10 may 2017
81.05
-0.05
-0.06165228113440197
09 may 2017
81.1
-0.01
-0.012328936012822093
08 may 2017
81.11
-0.02
-0.024651793417971156
05 may 2017
81.13
-0.03
-0.03696402168555939
04 may 2017
81.16
0.05
0.06164468006411047
03 may 2017
81.11
-0.01
-0.01232741617357002
02 may 2017
81.12
0.08
0.09871668311944719
28 abr 2017
81.04
0
0
27 abr 2017
81.04
0.04
0.04938271604938271
26 abr 2017
81
-0.08
-0.0986679822397632
25 abr 2017
81.08
-0.02
-0.02466091245376079
24 abr 2017
81.1
-0.06
-0.07392804337111877
21 abr 2017
81.16
-0.01
-0.01231982259455464
20 abr 2017
81.17
-0.07
-0.08616445100935499
19 abr 2017
81.24
0.11
0.13558486379884135
18 abr 2017
81.13
0.09
0.11105626850937808
13 abr 2017
81.04
0.08
0.09881422924901186
12 abr 2017
80.96
0.12
0.14844136566056407
11 abr 2017
80.84
0.05
0.061888847629657136
10 abr 2017
80.79
-0.09
-0.11127596439169139
07 abr 2017
80.88
0.08
0.09900990099009901
06 abr 2017
80.8
0.06
0.07431260837255388
05 abr 2017
80.74
-0.04
-0.04951720722951226
04 abr 2017
80.78
0.15
0.18603497457522014
03 abr 2017
80.63
0.06
0.07446940548591287
31 mar 2017
80.57
-0.05
-0.06201935003721161
30 mar 2017
80.62
0.06
0.07447864945382324
29 mar 2017
80.56
-0.03
-0.03722546221615585
28 mar 2017
80.59
0.04
0.04965859714463067
27 mar 2017
80.55
0.13
0.16165133051479733
24 mar 2017
80.42
-0.05
-0.06213495712687958
23 mar 2017
80.47
0.07
0.08706467661691543
22 mar 2017
80.4
0.14
0.174433092449539
21 mar 2017
80.26
0.11
0.1372426699937617
20 mar 2017
80.15
0.03
0.03744383424862706
17 mar 2017
80.12
0.04
0.04995004995004995
16 mar 2017
80.08
0.21
0.26292725679228746
15 mar 2017
79.87
0.07
0.08771929824561403
14 mar 2017
79.8
-0.05
-0.06261740763932373
13 mar 2017
79.85
0.01
0.012525050100200401
10 mar 2017
79.84
-0.05
-0.0625860558267618
09 mar 2017
79.89
-0.21
-0.26217228464419473
08 mar 2017
80.1
-0.14
-0.1744765702891326
07 mar 2017
80.24
-0.02
-0.024919013207076998
06 mar 2017
80.26
0
0
03 mar 2017
80.26
0
0
02 mar 2017
80.26
-0.19
-0.23617153511497824
01 mar 2017
80.45
-0.06
-0.074524903738666
28 feb 2017
80.51
-0.03
-0.037248572138068044
27 feb 2017
80.54
0.17
0.2115217120816225
24 feb 2017
80.37
0.14
0.17449831733765425
23 feb 2017
80.23
0.08
0.09981285090455397
22 feb 2017
80.15
0.07
0.08741258741258741
21 feb 2017
80.08
-0.02
-0.024968789013732832
20 feb 2017
80.1
0
0
17 feb 2017
80.1
0.14
0.17508754377188596
16 feb 2017
79.96
0.02
0.02501876407305479
15 feb 2017
79.94
-0.08
-0.09997500624843789
14 feb 2017
80.02
-0.02
-0.02498750624687656
13 feb 2017
80.04
0.01
0.012495314257153568
10 feb 2017
80.03
-0.13
-0.16217564870259482
09 feb 2017
80.16
0.09
0.11240164855751218
08 feb 2017
80.07
0.16
0.20022525341008635
07 feb 2017
79.91
0.09
0.11275369581558507
06 feb 2017
79.82
-0.01
-0.012526619065514218
03 feb 2017
79.83
0.01
0.012528188423953895
02 feb 2017
79.82
0.08
0.10032605969400551
01 feb 2017
79.74
-0.01
-0.012539184952978056
31 ene 2017
79.75
0.02
0.025084660729963626
30 ene 2017
79.73
0.04
0.050194503701844646
27 ene 2017
79.69
0.04
0.050219711236660386
26 ene 2017
79.65
-0.14
-0.17546058403308684
25 ene 2017
79.79
-0.23
-0.28742814296425895
24 ene 2017
80.02
0.13
0.16272374514958068
23 ene 2017
79.89
0.11
0.1378791677112058
20 ene 2017
79.78
-0.1
-0.12518778167250877
19 ene 2017
79.88
-0.25
-0.3119930113565456
18 ene 2017
80.13
-0.02
-0.024953212726138492
17 ene 2017
80.15
0.11
0.1374312843578211
16 ene 2017
80.04
0.02
0.02499375156210947
13 ene 2017
80.02
-0.09
-0.11234552490325803
12 ene 2017
80.11
0.11
0.1375
11 ene 2017
80
-0.01
-0.012498437695288089
10 ene 2017
80.01
0.05
0.06253126563281641
09 ene 2017
79.96
-0.04
-0.05
06 ene 2017
80
0.15
0.18785222291797118
05 ene 2017
79.85
-0.02
-0.025040691123075
04 ene 2017
79.87
-0.01
-0.012518778167250876
03 ene 2017
79.88
-0.11
-0.1375171896487061
02 ene 2017
79.99
0.09
0.11264080100125157
30 dic 2016
79.9
0.07
0.08768633345859952
29 dic 2016
79.83
0.2
0.25116162250408136
28 dic 2016
79.63
0.02
0.025122472051249845
27 dic 2016
79.61
0.03
0.03769791404875597
23 dic 2016
79.58
0.04
0.050289162685441285
22 dic 2016
79.54
0.03
0.037731103005911204
21 dic 2016
79.51
0.08
0.10071761299257208
20 dic 2016
79.43
0.06
0.07559531309058838
19 dic 2016
79.37
0.15
0.1893461247159808
16 dic 2016
79.22
-0.11
-0.13866128828942392
15 dic 2016
79.33
-0.27
-0.3391959798994975
14 dic 2016
79.6
0.14
0.17618927762396175
13 dic 2016
79.46
0.2
0.25233409033560433
12 dic 2016
79.26
-0.35
-0.4396432608968723
09 dic 2016
79.61
-0.08
-0.10038900740368929
08 dic 2016
79.69
-0.01
-0.012547051442910916
07 dic 2016
79.7
0.06
0.07533902561526871
06 dic 2016
79.64
0.09
0.11313639220615965
05 dic 2016
79.55
0
0
02 dic 2016
79.55
0.01
0.012572290671360321
01 dic 2016
79.54
-0.2
-0.2508151492350138
30 nov 2016
79.74
-0.01
-0.012539184952978056
29 nov 2016
79.75
0.09
0.11298016570424303
28 nov 2016
79.66
0.05
0.06280618012812461
25 nov 2016
79.61
0.03
0.03769791404875597
24 nov 2016
79.58
-0.01
-0.012564392511622063
23 nov 2016
79.59
-0.1
-0.12548625925461163
22 nov 2016
79.69
0.06
0.07534848675122441
21 nov 2016
79.63
-0.14
-0.17550457565500815
18 nov 2016
79.77
-0.13
-0.16270337922403003
17 nov 2016
79.9
0.01
0.012517211165352359
16 nov 2016
79.89
-0.09
-0.11252813203300825
15 nov 2016
79.98
-0.01
-0.012501562695336917
14 nov 2016
79.99
-0.36
-0.44803982576228996
11 nov 2016
80.35
-0.2
-0.2482929857231533
10 nov 2016
80.55
-0.58
-0.7149020091211635
09 nov 2016
81.13
-0.11
-0.13540128015755784
08 nov 2016
81.24
0
0
07 nov 2016
81.24
-0.04
-0.04921259842519685
04 nov 2016
81.28
0.05
0.06155361319709467
03 nov 2016
81.23
-0.03
-0.03691853310361801
02 nov 2016
81.26
0.01
0.012307692307692308
31 oct 2016
81.25
0.12
0.14791076050782695
28 oct 2016
81.13
-0.23
-0.28269419862340217
27 oct 2016
81.36
-0.12
-0.14727540500736377
26 oct 2016
81.48
-0.08
-0.0980872976949485
25 oct 2016
81.56
-0.08
-0.09799118079372857
24 oct 2016
81.64
0.03
0.036760200955765224
21 oct 2016
81.61
0.08
0.09812339016313014
20 oct 2016
81.53
0.02
0.0245368666421298
19 oct 2016
81.51
0.1
0.12283503255128363
18 oct 2016
81.41
0.08
0.09836468707733924
17 oct 2016
81.33
-0.06
-0.07371913011426465
14 oct 2016
81.39
-0.05
-0.061394891944990176
13 oct 2016
81.44
0.08
0.09832841691248771
12 oct 2016
81.36
-0.04
-0.04914004914004914
11 oct 2016
81.4
-0.07
-0.08592119798698908
10 oct 2016
81.47
0.04
0.04912194522903107
07 oct 2016
81.43
-0.14
-0.1716317273507417
06 oct 2016
81.57
-0.14
-0.17133765756945293
05 oct 2016
81.71
-0.21
-0.25634765625
04 oct 2016
81.92
-0.06
-0.07318858258111735
03 oct 2016
81.98
-0.13
-0.15832419924491536
30 sept 2016
82.11
0.04
0.04873888144267089
29 sept 2016
82.07
-0.04
-0.04871513822920472
28 sept 2016
82.11
0.08
0.09752529562355236
27 sept 2016
82.03
0.1
0.12205541315757354
26 sept 2016
81.93
0.07
0.08551184949914488
23 sept 2016
81.86
0.13
0.15906032056772298
22 sept 2016
81.73
0.24
0.29451466437599705
21 sept 2016
81.49
-0.03
-0.03680078508341511
20 sept 2016
81.52
0.14
0.17203244040304744
19 sept 2016
81.38
0
0
16 sept 2016
81.38
0.04
0.04917629702483403
15 sept 2016
81.34
0.01
0.012295585884667405
14 sept 2016
81.33
-0.18
-0.2208317997791682
13 sept 2016
81.51
-0.01
-0.01226692836113837
12 sept 2016
81.52
-0.19
-0.23252967812997186
09 sept 2016
81.71
-0.38
-0.46290656596418567
08 sept 2016
82.09
-0.09
-0.10951569724993916
07 sept 2016
82.18
0.23
0.2806589383770592
06 sept 2016
81.95
0.06
0.07326901941629015
05 sept 2016
81.89
0.01
0.012212994626282364
02 sept 2016
81.88
-0.02
-0.02442002442002442
01 sept 2016
81.9
-0.13
-0.15847860538827258
31 ago 2016
82.03
-0.02
-0.02437538086532602
30 ago 2016
82.05
0.14
0.17091930167256744
29 ago 2016
81.91
-0.09
-0.10975609756097561
26 ago 2016
82
-0.02
-0.0243842965130456
25 ago 2016
82.02
-0.03
-0.03656307129798903
24 ago 2016
82.05
-0.01
-0.012186205215695833
23 ago 2016
82.06
0.13
0.1586720371048456
22 ago 2016
81.93
-0.03
-0.036603221083455345
19 ago 2016
81.96
0
0
18 ago 2016
81.96
0.09
0.10993037742762916
17 ago 2016
81.87
-0.11
-0.1341790680653818
16 ago 2016
81.98
-0.07
-0.08531383302864107
12 ago 2016
82.05
-0.05
-0.06090133982947625
11 ago 2016
82.1
0.1
0.12195121951219512
10 ago 2016
82
0.23
0.2812767518649872
09 ago 2016
81.77
0.15
0.18377848566527813
08 ago 2016
81.62
-0.09
-0.11014563700893404
05 ago 2016
81.71
0.1
0.12253400318588409
04 ago 2016
81.61
0.1
0.122684333210649
03 ago 2016
81.51
-0.01
-0.01226692836113837
02 ago 2016
81.52
-0.26
-0.3179261433113231
01 ago 2016
81.78
0.07
0.08566882878472647
29 jul 2016
81.71
-0.01
-0.012236906510034264
28 jul 2016
81.72
0.08
0.09799118079372857
27 jul 2016
81.64
0.08
0.0980872976949485
26 jul 2016
81.56
0.01
0.012262415695892091
25 jul 2016
81.55
0.08
0.09819565484227323
22 jul 2016
81.47
0.09
0.11059228311624478
21 jul 2016
81.38
-0.1
-0.12272950417280314
20 jul 2016
81.48
0
0
19 jul 2016
81.48
-0.01
-0.012271444348999877
18 jul 2016
81.49
-0.15
-0.18373346398824106
15 jul 2016
81.64
0.01
0.012250398137939484
14 jul 2016
81.63
-0.08
-0.09790723289683026
13 jul 2016
81.71
0.01
0.012239902080783354
12 jul 2016
81.7
-0.12
-0.14666340747983378
11 jul 2016
81.82
0.11
0.1346224452331416
08 jul 2016
81.71
0.07
0.08574228319451249
07 jul 2016
81.64
-0.08
-0.09789525208027411
06 jul 2016
81.72
0.17
0.20846106683016555
05 jul 2016
81.55
0.09
0.11048367296832802
04 jul 2016
81.46
0.09
0.11060587440088485
01 jul 2016
81.37
0.37
0.4567901234567901
30 jun 2016
81
-0.15
-0.18484288354898337
29 jun 2016
81.15
0.13
0.1604542088373241
28 jun 2016
81.02
0.16
0.19787286668315607
27 jun 2016
80.86
0.26
0.3225806451612903
24 jun 2016
80.6
0.19
0.23628901877875885
22 jun 2016
80.41
-0.07
-0.08697813121272366
21 jun 2016
80.48
0.01
0.012426991425375917
20 jun 2016
80.47
-0.04
-0.04968326915911067
17 jun 2016
80.51
-0.16
-0.19833891161522252
16 jun 2016
80.67
0.18
0.22363026462914648
15 jun 2016
80.49
-0.02
-0.024841634579555336
14 jun 2016
80.51
0.01
0.012422360248447204
13 jun 2016
80.5
0
0
10 jun 2016
80.5
0.05
0.062150403977625855
09 jun 2016
80.45
0.13
0.16185258964143426
08 jun 2016
80.32
0.04
0.04982561036372696
07 jun 2016
80.28
0.07
0.08727091385114076
06 jun 2016
80.21
0.12
0.14983143963041579
03 jun 2016
80.09
0.19
0.23779724655819776
02 jun 2016
79.9
-0.01
-0.012514078338130397
01 jun 2016
79.91
0.11
0.13784461152882205
31 may 2016
79.8
-0.01
-0.01252975817566721
30 may 2016
79.81
-0.06
-0.075122073369225
27 may 2016
79.87
0.09
0.11281022812735021
26 may 2016
79.78
0.05
0.06271165182490906
25 may 2016
79.73
0.05
0.06275100401606426
24 may 2016
79.68
0.03
0.03766478342749529
23 may 2016
79.65
0.05
0.06281407035175879
20 may 2016
79.6
0.03
0.037702651753173305
19 may 2016
79.57
-0.17
-0.21319287684976174
18 may 2016
79.74
-0.09
-0.11273957158962795
17 may 2016
79.83
0.03
0.03759398496240601
13 may 2016
79.8
-0.02
-0.02505637684790779
12 may 2016
79.82
0.03
0.03759869657851861
11 may 2016
79.79
0
0
10 may 2016
79.79
0.01
0.0125344697919278
09 may 2016
79.78
-0.01
-0.012532898859506203
06 may 2016
79.79
0.11
0.13805220883534136
04 may 2016
79.68
-0.01
-0.012548625925461162
03 may 2016
79.69
0.08
0.10048988820499938
02 may 2016
79.61
0.05
0.0628456510809452
29 abr 2016
79.56
0.1
0.12584948401711554
28 abr 2016
79.46
0.16
0.201765447667087
27 abr 2016
79.3
-0.03
-0.037816714988024705
26 abr 2016
79.33
-0.02
-0.02520478890989288
25 abr 2016
79.35
-0.12
-0.15100037750094375
22 abr 2016
79.47
-0.04
-0.05030813734121494
21 abr 2016
79.51
-0.16
-0.20082841722103678
20 abr 2016
79.67
0.09
0.11309374214626791
19 abr 2016
79.58
0
0
18 abr 2016
79.58
0.05
0.0628693574751666
15 abr 2016
79.53
0.05
0.06290890790135883
14 abr 2016
79.48
0.09
0.11336440357727673
13 abr 2016
79.39
-0.03
-0.03777386048854193
12 abr 2016
79.42
-0.02
-0.025176233635448138
11 abr 2016
79.44
-0.06
-0.07547169811320754
08 abr 2016
79.5
0.04
0.05033979360684621
07 abr 2016
79.46
0.03
0.03776910487221453
06 abr 2016
79.43
-0.08
-0.10061627468242988
05 abr 2016
79.51
0.08
0.10071761299257208
04 abr 2016
79.43
0.03
0.037783375314861464
01 abr 2016
79.4
0.12
0.15136226034308778
31 mar 2016
79.28
0.04
0.05047955577990914
30 mar 2016
79.24
0.11
0.13901175281182865
29 mar 2016
79.13
0.06
0.07588212975844189
24 mar 2016
79.07
0.07
0.08860759493670886
23 mar 2016
79
-0.04
-0.05060728744939271
22 mar 2016
79.04
-0.01
-0.01265022137887413
21 mar 2016
79.05
-0.03
-0.03793626707132018
18 mar 2016
79.08
0.26
0.3298655163664045
17 mar 2016
78.82
0.21
0.26714158504007124
16 mar 2016
78.61
0.01
0.01272264631043257
15 mar 2016
78.6
-0.02
-0.02543881963876876
14 mar 2016
78.62
0.13
0.1656261944196713
11 mar 2016
78.49
-0.04
-0.050935948045332996
10 mar 2016
78.53
-0.03
-0.03818737270875764
09 mar 2016
78.56
-0.16
-0.2032520325203252
08 mar 2016
78.72
0.25
0.31859309290174587
07 mar 2016
78.47
-0.04
-0.05094892370398675
04 mar 2016
78.51
0.09
0.11476664116296863
03 mar 2016
78.42
0.04
0.05103342689461597
02 mar 2016
78.38
-0.18
-0.22912423625254583
01 mar 2016
78.56
0.12
0.1529831718510964
29 feb 2016
78.44
0.08
0.10209290454313426
26 feb 2016
78.36
0.05
0.06384880602732729
25 feb 2016
78.31
-0.04
-0.05105296745373325
24 feb 2016
78.35
0.23
0.2944188428059396
23 feb 2016
78.12
-0.05
-0.06396315722144046
22 feb 2016
78.17
0.03
0.03839262861530586
19 feb 2016
78.14
0.16
0.205180815593742
18 feb 2016
77.98
0.19
0.24424733256202596
17 feb 2016
77.79
0
0
16 feb 2016
77.79
0.04
0.05144694533762058
15 feb 2016
77.75
-0.11
-0.14127921911122526
12 feb 2016
77.86
-0.14
-0.1794871794871795
11 feb 2016
78
0.08
0.1026694045174538
10 feb 2016
77.92
-0.08
-0.10256410256410256
09 feb 2016
78
-0.05
-0.06406149903907751
08 feb 2016
78.05
0.07
0.08976660682226212
05 feb 2016
77.98
-0.01
-0.012822156686754712
04 feb 2016
77.99
-0.05
-0.06406970784213224
03 feb 2016
78.04
0.09
0.11545862732520847
02 feb 2016
77.95
-0.05
-0.0641025641025641
01 feb 2016
78
0.17
0.21842477193884105
29 ene 2016
77.83
0.26
0.33518112672424905
28 ene 2016
77.57
0.1
0.1290822253775655
27 ene 2016
77.47
0.02
0.025823111684958037
26 ene 2016
77.45
0.06
0.07752939656286342
25 ene 2016
77.39
0.08
0.10347949812443409
22 ene 2016
77.31
-0.05
-0.06463288521199587
21 ene 2016
77.36
0.01
0.012928248222365869
20 ene 2016
77.35
0.03
0.0387997930677703
19 ene 2016
77.32
-0.03
-0.03878474466709761
18 ene 2016
77.35
-0.03
-0.03876970793486689
15 ene 2016
77.38
-0.05
-0.06457445434586077
14 ene 2016
77.43
0.01
0.012916559028674762
13 ene 2016
77.42
0.14
0.18115942028985507
12 ene 2016
77.28
-0.09
-0.11632415664986429
11 ene 2016
77.37
-0.03
-0.03875968992248062
08 ene 2016
77.4
0.07
0.0905211431527221
07 ene 2016
77.33
-0.01
-0.012929919834497027
06 ene 2016
77.34
0.1
0.1294665976178146
05 ene 2016
77.24
0
0
04 ene 2016
77.24
0.19
0.24659312134977288
31 dic 2015
77.05
0.06
0.07793219898688142
30 dic 2015
76.99
-0.14
-0.18151173343705432
29 dic 2015
77.13
0.01
0.012966804979253113
28 dic 2015
77.12
0.08
0.10384215991692627
23 dic 2015
77.04
-0.13
-0.16845924582091487
22 dic 2015
77.17
-0.09
-0.11648977478643541
21 dic 2015
77.26
0.06
0.07772020725388601
18 dic 2015
77.2
0.18
0.23370553103090105
17 dic 2015
77.02
0.06
0.07796257796257797
16 dic 2015
76.96
-0.01
-0.012992074834351046
15 dic 2015
76.97
-0.23
-0.2979274611398964
14 dic 2015
77.2
-0.02
-0.0259000259000259
11 dic 2015
77.22
-0.04
-0.05177323323841574
10 dic 2015
77.26
0.02
0.02589331952356292
09 dic 2015
77.24
-0.08
-0.10346611484738748
08 dic 2015
77.32
0.11
0.14246859215127575
07 dic 2015
77.21
0.19
0.2466891716437289
04 dic 2015
77.02
-0.33
-0.4266321913380737
03 dic 2015
77.35
-0.22
-0.2836147995359031
02 dic 2015
77.57
0.14
0.18080847216841017
01 dic 2015
77.43
0.06
0.07754943776657619
30 nov 2015
77.37
-0.01
-0.012923235978288964
27 nov 2015
77.38
0.04
0.05171967933798811
26 nov 2015
77.34
0.04
0.0517464424320828
25 nov 2015
77.3
0.05
0.06472491909385113
24 nov 2015
77.25
0.04
0.05180676078228209
23 nov 2015
77.21
-0.09
-0.11642949547218628
20 nov 2015
77.3
0.07
0.09063835297164315
19 nov 2015
77.23
0.15
0.19460300985988582
18 nov 2015
77.08
0.08
0.1038961038961039
17 nov 2015
77
-0.01
-0.012985326580963512
16 nov 2015
77.01
0.08
0.10399064084232419
13 nov 2015
76.93
0.06
0.07805385716144139
12 nov 2015
76.87
0.03
0.039042165538781884
11 nov 2015
76.84
0.04
0.052083333333333336
10 nov 2015
76.8
0.07
0.09122898475172683
09 nov 2015
76.73
-0.25
-0.3247596778383996
06 nov 2015
76.98
-0.19
-0.2462096669690294
05 nov 2015
77.17
-0.07
-0.09062661833247022
04 nov 2015
77.24
-0.01
-0.012944983818770227
03 nov 2015
77.25
-0.03
-0.03881987577639751
02 nov 2015
77.28
0
0
30 oct 2015
77.28
-0.14
-0.18083182640144665
29 oct 2015
77.42
-0.18
-0.23195876288659795
28 oct 2015
77.6
0
0
27 oct 2015
77.6
0.1
0.12903225806451613
26 oct 2015
77.5
0.03
0.038724667613269655
23 oct 2015
77.47
0.07
0.09043927648578812
22 oct 2015
77.4
0.15
0.1941747572815534
21 oct 2015
77.25
0
0
20 oct 2015
77.25
-0.08
-0.1034527350316824
19 oct 2015
77.33
0.01
0.012933264355923435
16 oct 2015
77.32
-0.01
-0.0129315918789603
15 oct 2015
77.33
0.08
0.10355987055016182
14 oct 2015
77.25
0.08
0.10366722819748607
13 oct 2015
77.17
0.01
0.012960082944530845
12 oct 2015
77.16
0.09
0.11677695601401324
09 oct 2015
77.07
-0.04
-0.05187394631046557
08 oct 2015
77.11
0.07
0.0908618899273105
07 oct 2015
77.04
0.12
0.15600624024961
06 oct 2015
76.92
-0.09
-0.1168679392286716
05 oct 2015
77.01
0
0
02 oct 2015
77.01
0.15
0.195160031225605
01 oct 2015
76.86
0.11
0.14332247557003258
30 sept 2015
76.75
0.02
0.026065424214779094
29 sept 2015
76.73
0.05
0.06520605112154408
28 sept 2015
76.68
-0.03
-0.03910833007430583
25 sept 2015
76.71
-0.13
-0.1691827173347215
24 sept 2015
76.84
0.01
0.013015749056358194
23 sept 2015
76.83
0.04
0.052090115900507876
22 sept 2015
76.79
-0.09
-0.11706555671175858
21 sept 2015
76.88
0.02
0.026021337496747333
18 sept 2015
76.86
0.39
0.5100039231071009
17 sept 2015
76.47
-0.01
-0.01307531380753138
16 sept 2015
76.48
-0.19
-0.2478153123777227
15 sept 2015
76.67
-0.12
-0.15627034770152365
14 sept 2015
76.79
0.04
0.05211726384364821
11 sept 2015
76.75
0
0
10 sept 2015
76.75
0.07
0.0912884715701617
09 sept 2015
76.68
-0.12
-0.15625
08 sept 2015
76.8
-0.02
-0.026034886748242645
07 sept 2015
76.82
0.08
0.10424811050299713
04 sept 2015
76.74
0.14
0.18276762402088773
03 sept 2015
76.6
0.04
0.0522466039707419
02 sept 2015
76.56
-0.01
-0.013059945148230378
01 sept 2015
76.57
-0.1
-0.1304291117777488
31 ago 2015
76.67
-0.03
-0.03911342894393742
28 ago 2015
76.7
0.15
0.1959503592423253
27 ago 2015
76.55
-0.05
-0.06527415143603134
26 ago 2015
76.6
-0.17
-0.2214406669271851
25 ago 2015
76.77
-0.27
-0.35046728971962615
24 ago 2015
77.04
0.06
0.0779423226812159
21 ago 2015
76.98
0.01
0.012992074834351046
20 ago 2015
76.97
0.19
0.24746027611357124
19 ago 2015
76.78
-0.09
-0.11708078574216209
18 ago 2015
76.87
-0.01
-0.013007284079084287
17 ago 2015
76.88
0.08
0.10416666666666667
14 ago 2015
76.8
-0.08
-0.1040582726326743
13 ago 2015
76.88
-0.1
-0.12990387113535984
12 ago 2015
76.98
0.11
0.14309873812930923
11 ago 2015
76.87
0.07
0.09114583333333333
10 ago 2015
76.8
0.05
0.06514657980456026
07 ago 2015
76.75
0.09
0.1174015131750587
06 ago 2015
76.66
-0.01
-0.013042911177774879
05 ago 2015
76.67
-0.22
-0.2861230329041488
04 ago 2015
76.89
0.04
0.05204944697462589
03 ago 2015
76.85
0.11
0.14334115194162106
31 jul 2015
76.74
0.12
0.15661707126076743
30 jul 2015
76.62
0.05
0.06529972574115189
29 jul 2015
76.57
-0.01
-0.013058239749281797
28 jul 2015
76.58
-0.07
-0.091324200913242
27 jul 2015
76.65
0.05
0.06527415143603134
24 jul 2015
76.6
0.18
0.23554043444124576
23 jul 2015
76.42
0.08
0.1047943411055803
22 jul 2015
76.34
0.1
0.1311647429171039
21 jul 2015
76.24
-0.05
-0.06553938917289291
20 jul 2015
76.29
0.05
0.06558237145855195
17 jul 2015
76.24
0.18
0.23665527215356297
16 jul 2015
76.06
0.08
0.10529086601737299
15 jul 2015
75.98
0.15
0.1978108927864961
14 jul 2015
75.83
0.04
0.0527774112679773
13 jul 2015
75.79
-0.12
-0.15808193913845342
10 jul 2015
75.91
-0.24
-0.31516743269862113
09 jul 2015
76.15
-0.04
-0.05250032812705079
08 jul 2015
76.19
0.04
0.05252790544977019
07 jul 2015
76.15
0.28
0.3690523263477
06 jul 2015
75.87
0.08
0.1055548225359546
03 jul 2015
75.79
0.13
0.1718213058419244
02 jul 2015
75.66
-0.08
-0.10562450488513335
01 jul 2015
75.74
-0.13
-0.17134572294714642
30 jun 2015
75.87
0.16
0.21133271694624223
29 jun 2015
75.71
-0.02
-0.026409613099168096
26 jun 2015
75.73
-0.14
-0.18452616317385
25 jun 2015
75.87
0.01
0.013182177695755339
24 jun 2015
75.86
-0.1
-0.13164823591363875
22 jun 2015
75.96
0.03
0.039510075069142635
19 jun 2015
75.93
0.09
0.11867088607594936
18 jun 2015
75.84
0.03
0.03957261574990107
17 jun 2015
75.81
0.03
0.0395882818685669
16 jun 2015
75.78
-0.08
-0.10545742156604271
15 jun 2015
75.86
0.02
0.026371308016877638
12 jun 2015
75.84
0.16
0.21141649048625794
11 jun 2015
75.68
0.07
0.09258034651501124
10 jun 2015
75.61
-0.19
-0.25065963060686014
09 jun 2015
75.8
-0.08
-0.10542962572482868
08 jun 2015
75.88
-0.09
-0.11846781624325392
05 jun 2015
75.97
-0.1
-0.13145786775338503
04 jun 2015
76.07
-0.12
-0.15750098438115237
03 jun 2015
76.19
-0.36
-0.47028086218158066
02 jun 2015
76.55
-0.39
-0.5068884845334026
01 jun 2015
76.94
-0.02
-0.02598752598752599
29 may 2015
76.96
0.06
0.07802340702210664
28 may 2015
76.9
0.07
0.09111024339450735
27 may 2015
76.83
0.15
0.19561815336463223
26 may 2015
76.68
0.02
0.026089225150013044
22 may 2015
76.66
0.09
0.1175395063340734
21 may 2015
76.57
-0.01
-0.013058239749281797
20 may 2015
76.58
-0.06
-0.07828810020876827
19 may 2015
76.64
-0.06
-0.07822685788787484
18 may 2015
76.7
0.06
0.07828810020876827
15 may 2015
76.64
0.13
0.1699124297477454
13 may 2015
76.51
0.08
0.1046709407300798
12 may 2015
76.43
-0.41
-0.5335762623633524
11 may 2015
76.84
0.01
0.013015749056358194
08 may 2015
76.83
0.26
0.3395585738539898
07 may 2015
76.57
-0.18
-0.23452768729641693
06 may 2015
76.75
-0.22
-0.285825646355723
05 may 2015
76.97
-0.23
-0.2979274611398964
04 may 2015
77.2
-0.14
-0.18101887768295838
30 abr 2015
77.34
-0.18
-0.23219814241486067
29 abr 2015
77.52
-0.31
-0.39830399588847487
28 abr 2015
77.83
0.01
0.012850167052171678
27 abr 2015
77.82
0.04
0.05142710208279763
24 abr 2015
77.78
0.05
0.06432522835456066
23 abr 2015
77.73
-0.12
-0.15414258188824662
22 abr 2015
77.85
-0.03
-0.03852080123266564
21 abr 2015
77.88
-0.12
-0.15384615384615385
20 abr 2015
78
0.02
0.02564760194921775
17 abr 2015
77.98
-0.06
-0.07688364941055868
16 abr 2015
78.04
-0.02
-0.025621316935690495
15 abr 2015
78.06
0.06
0.07692307692307693
14 abr 2015
78
0.11
0.1412248042110669
13 abr 2015
77.89
-0.01
-0.012836970474967908
10 abr 2015
77.9
-0.03
-0.038496086231233156
09 abr 2015
77.93
0
0
08 abr 2015
77.93
0.07
0.08990495761623427
07 abr 2015
77.86
-0.05
-0.06417661404184315
02 abr 2015
77.91
0.05
0.06421782686873877
01 abr 2015
77.86
0.11
0.1414790996784566
31 mar 2015
77.75
0
0
30 mar 2015
77.75
0.13
0.16748260757536718
27 mar 2015
77.62
-0.14
-0.1800411522633745
26 mar 2015
77.76
-0.08
-0.10277492291880781
25 mar 2015
77.84
0.05
0.0642756138321121
24 mar 2015
77.79
0
0
23 mar 2015
77.79
0.02
0.025716857400025717
20 mar 2015
77.77
-0.02
-0.025710245532844837
19 mar 2015
77.79
0.26
0.3353540564942603
18 mar 2015
77.53
0.08
0.10329244673983215
17 mar 2015
77.45
-0.02
-0.025816445075513103
16 mar 2015
77.47
0.03
0.038739669421487606
13 mar 2015
77.44
-0.06
-0.07741935483870968
12 mar 2015
77.5
0.14
0.1809720785935884
11 mar 2015
77.36
0.12
0.15535991714137753
10 mar 2015
77.24
0.13
0.1685903255090131
09 mar 2015
77.11
-0.11
-0.14245014245014245
06 mar 2015
77.22
-0.03
-0.038834951456310676
05 mar 2015
77.25
0.06
0.0777302759424796
04 mar 2015
77.19
-0.07
-0.09060315816722754
03 mar 2015
77.26
-0.2
-0.2581977794990963
02 mar 2015
77.46
0.05
0.06459113809585325
27 feb 2015
77.41
-0.06
-0.07744933522653931
26 feb 2015
77.47
0.09
0.11630912380460068
25 feb 2015
77.38
0.23
0.29812054439403757
24 feb 2015
77.15
0.11
0.14278296988577363
23 feb 2015
77.04
0.02
0.025967281225655673
20 feb 2015
77.02
0.05
0.06496037417175522
19 feb 2015
76.97
0.1
0.13008976193573565
18 feb 2015
76.87
-0.16
-0.20771128131896663
17 feb 2015
77.03
0.05
0.06495193556767992
16 feb 2015
76.98
-0.11
-0.1426903619146452
13 feb 2015
77.09
0.01
0.012973533990659055
12 feb 2015
77.08
0.04
0.05192107995846314
11 feb 2015
77.04
-0.07
-0.09077940604331475
10 feb 2015
77.11
-0.09
-0.11658031088082901
09 feb 2015
77.2
-0.18
-0.23261824760920136
06 feb 2015
77.38
-0.05
-0.06457445434586077
05 feb 2015
77.43
0.04
0.05168626437524228
04 feb 2015
77.39
-0.17
-0.21918514698298092
03 feb 2015
77.56
-0.07
-0.09017132551848513
02 feb 2015
77.63
0.11
0.14189886480908154
30 ene 2015
77.52
0.05
0.06454111268878275
29 ene 2015
77.47
0.13
0.16808895784846134
28 ene 2015
77.34
-0.03
-0.038774718883288095
27 ene 2015
77.37
0.01
0.012926577042399173
26 ene 2015
77.36
0.12
0.15535991714137753
23 ene 2015
77.24
0.27
0.35078602052747826
22 ene 2015
76.97
-0.14
-0.1815588120866295
21 ene 2015
77.11
-0.07
-0.09069707178025395
20 ene 2015
77.18
0.06
0.07780082987551867
19 ene 2015
77.12
0
0
16 ene 2015
77.12
0.06
0.07786140669608098
15 ene 2015
77.06
-0.2
-0.2588661661920787
14 ene 2015
77.26
0.16
0.20752269779507135
13 ene 2015
77.1
0.07
0.0908736855770479
12 ene 2015
77.03
0.17
0.22118136872235233
09 ene 2015
76.86
-0.05
-0.06501105187881939
08 ene 2015
76.91
0.02
0.026011184809468072
07 ene 2015
76.89
-0.02
-0.02600442075152776
06 ene 2015
76.91
0.23
0.2999478351591028
05 ene 2015
76.68
0.17
0.2221931773624363
02 ene 2015
76.51
0.09
0.11777021722062288
31 dic 2014
76.42
0.04
0.052369730295888976
30 dic 2014
76.38
0.11
0.1442244657139111
29 dic 2014
76.27
--
--
23 dic 2014
76.23
0.02
0.02624327516074006
22 dic 2014
76.21
0.1
0.1313887793982394
19 dic 2014
76.11
0.01
0.013140604467805518
18 dic 2014
76.1
-0.07
-0.09189969804384929
17 dic 2014
76.17
-0.01
-0.013126804935678657
16 dic 2014
76.18
0.04
0.052534804307853955
15 dic 2014
76.14
0
0
12 dic 2014
76.14
0.07
0.09202050742736953
11 dic 2014
76.07
0.04
0.05261081152176773
10 dic 2014
76.03
0.01
0.013154433043935806
09 dic 2014
76.02
0.15
0.19770660340055357
08 dic 2014
75.87
0.02
0.026367831245880026
05 dic 2014
75.85
-0.01
-0.013182177695755339
04 dic 2014
75.86
0.03
0.039562178557299224
03 dic 2014
75.83
-0.03
-0.039546533087266016
02 dic 2014
75.86
-0.19
-0.24983563445101906
01 dic 2014
76.05
0.09
0.11848341232227488
28 nov 2014
75.96
0.05
0.06586747464102226
27 nov 2014
75.91
0.07
0.09229957805907173
26 nov 2014
75.84
0.12
0.15847860538827258
25 nov 2014
75.72
0.1
0.1322401481089659
24 nov 2014
75.62
0.07
0.09265387160820648
21 nov 2014
75.55
0.05
0.06622516556291391
20 nov 2014
75.5
0.08
0.10607265977194379
19 nov 2014
75.42
-0.02
-0.026511134676564158
18 nov 2014
75.44
-0.02
-0.026504108136761198
17 nov 2014
75.46
0.03
0.03977197401564364
14 nov 2014
75.43
0.03
0.03978779840848806
13 nov 2014
75.4
-0.02
-0.026518164942985947
12 nov 2014
75.42
0
0
11 nov 2014
75.42
-0.06
-0.0794912559618442
10 nov 2014
75.48
0.11
0.14594666312856575
07 nov 2014
75.37
-0.04
-0.05304336294921098
06 nov 2014
75.41
-0.02
-0.02651464934376243
05 nov 2014
75.43
-0.05
-0.06624271330153683
04 nov 2014
75.48
0.1
0.13266118333775537
03 nov 2014
75.38
0.02
0.02653927813163482
31 oct 2014
75.36
0.05
0.06639224538573894
30 oct 2014
75.31
0.03
0.039851222104144525
29 oct 2014
75.28
-0.04
-0.053106744556558685
28 oct 2014
75.32
0
0
27 oct 2014
75.32
0.03
0.03984592907424625
24 oct 2014
75.29
0.02
0.026571011026969578
23 oct 2014
75.27
-0.03
-0.0398406374501992
22 oct 2014
75.3
-0.02
-0.026553372278279343
21 oct 2014
75.32
-0.03
-0.039814200398142006
20 oct 2014
75.35
0.05
0.06640106241699867
17 oct 2014
75.3
-0.18
-0.2384737678855326
16 oct 2014
75.48
-0.12
-0.15873015873015872
15 oct 2014
75.6
0.24
0.3184713375796178
14 oct 2014
75.36
0.11
0.1461794019933555
13 oct 2014
75.25
0.02
0.02658513890735079
10 oct 2014
75.23
-0.04
-0.053142022053939156
09 oct 2014
75.27
0.07
0.09308510638297872
08 oct 2014
75.2
0.11
0.14649087761353044
07 oct 2014
75.09
0.08
0.10665244634048794
06 oct 2014
75.01
0.07
0.09340805978115826
03 oct 2014
74.94
-0.06
-0.08
02 oct 2014
75
0.06
0.08006405124099279
01 oct 2014
74.94
0.09
0.12024048096192384
30 sept 2014
74.85
-0.01
-0.013358268768367619
29 sept 2014
74.86
0.01
0.013360053440213761
26 sept 2014
74.85
0.03
0.040096230954290296
25 sept 2014
74.82
0.02
0.026737967914438502
24 sept 2014
74.8
0.06
0.08027829810008028
23 sept 2014
74.74
0.05
0.06694336591243807
22 sept 2014
74.69
0.18
0.241578311636022
19 sept 2014
74.51
0.05
0.067150147730325
18 sept 2014
74.46
-0.07
-0.09392191064001074
17 sept 2014
74.53
0.07
0.094010206822455
16 sept 2014
74.46
-0.02
-0.02685284640171858
15 sept 2014
74.48
-0.02
-0.026845637583892617
12 sept 2014
74.5
-0.09
-0.12065960584528757
11 sept 2014
74.59
-0.01
-0.013404825737265416
10 sept 2014
74.6
-0.1
-0.13386880856760375
09 sept 2014
74.7
-0.12
-0.16038492381716118
08 sept 2014
74.82
0.01
0.01336719689881032
05 sept 2014
74.81
0
0
04 sept 2014
74.81
0.03
0.04011767852366943
03 sept 2014
74.78
-0.1
-0.13354700854700854
02 sept 2014
74.88
-0.13
-0.1733102253032929
01 sept 2014
75.01
-0.01
-0.013329778725673154
29 ago 2014
75.02
0
0
28 ago 2014
75.02
0.07
0.0933955970647098
27 ago 2014
74.95
0.09
0.12022441891530858
26 ago 2014
74.86
0.08
0.10698047606311849
25 ago 2014
74.78
0.1
0.1339046598821639
22 ago 2014
74.68
0.07
0.09382120359201179
21 ago 2014
74.61
-0.03
-0.04019292604501608
20 ago 2014
74.64
0
0
19 ago 2014
74.64
-0.02
-0.02678810608090008
18 ago 2014
74.66
0.13
0.17442640547430566
14 ago 2014
74.53
0.15
0.2016671148158107
13 ago 2014
74.38
-0.01
-0.013442667025137788
12 ago 2014
74.39
0.02
0.026892564205997043
11 ago 2014
74.37
-0.04
-0.05375621556242441
08 ago 2014
74.41
0.1
0.13457139012245997
07 ago 2014
74.31
0
0
06 ago 2014
74.31
0.02
0.026921523758244716
05 ago 2014
74.29
-0.02
-0.02691427802449199
04 ago 2014
74.31
0.09
0.12126111560226355
01 ago 2014
74.22
-0.02
-0.02693965517241379
31 jul 2014
74.24
-0.17
-0.22846391614030373
30 jul 2014
74.41
-0.02
-0.026870885395673786
29 jul 2014
74.43
0.02
0.026878107781212204
28 jul 2014
74.41
0.07
0.09416195856873823
25 jul 2014
74.34
0.03
0.04037141703673799
24 jul 2014
74.31
-0.03
-0.04035512510088781
23 jul 2014
74.34
0.06
0.08077544426494346
22 jul 2014
74.28
-0.02
-0.026917900403768506
21 jul 2014
74.3
0.02
0.026925148088314487
18 jul 2014
74.28
0.07
0.09432691011992993
17 jul 2014
74.21
0.07
0.09441596978688967
16 jul 2014
74.14
0.02
0.026983270372369132
15 jul 2014
74.12
0.01
0.01349345567399811
14 jul 2014
74.11
0.02
0.02699419624780672
11 jul 2014
74.09
0
0
10 jul 2014
74.09
0.04
0.05401755570560432
09 jul 2014
74.05
0.03
0.0405295865982167
08 jul 2014
74.02
0.08
0.10819583446037327
07 jul 2014
73.94
0
0
04 jul 2014
73.94
0.04
0.05412719891745602
03 jul 2014
73.9
-0.1
-0.13513513513513514
02 jul 2014
74
-0.08
-0.1079913606911447
01 jul 2014
74.08
0.04
0.05402485143165856
30 jun 2014
74.04
-0.02
-0.027005130974885227
27 jun 2014
74.06
0.03
0.040524111846548694
26 jun 2014
74.03
0.06
0.081113965120995
25 jun 2014
73.97
0.09
0.12181916621548457
24 jun 2014
73.88
0.11
0.1491121051918124
20 jun 2014
73.77
-0.05
-0.0677323218639935
19 jun 2014
73.82
0.13
0.17641471027276429
18 jun 2014
73.69
-0.05
-0.06780580417683754
17 jun 2014
73.74
-0.07
-0.09483809781872375
16 jun 2014
73.81
0.04
0.054222583706113596
13 jun 2014
73.77
0.04
0.05425200054252
12 jun 2014
73.73
0.01
0.013564839934888768
11 jun 2014
73.72
-0.06
-0.08132285172133369
10 jun 2014
73.78
0.05
0.06781500067815001
06 jun 2014
73.73
0.23
0.3129251700680272
04 jun 2014
73.5
-0.07
-0.09514747859181731
03 jun 2014
73.57
-0.11
-0.1492942453854506
02 jun 2014
73.68
0.02
0.027151778441487917
30 may 2014
73.66
0.04
0.05433306166802499
28 may 2014
73.62
0.12
0.16326530612244897
27 may 2014
73.5
0.01
0.013607293509320996
26 may 2014
73.49
0.08
0.10897697861326795
23 may 2014
73.41
0
0
22 may 2014
73.41
0.01
0.013623978201634877
21 may 2014
73.4
0.02
0.02725538293813028
20 may 2014
73.38
-0.06
-0.08169934640522876
19 may 2014
73.44
-0.02
-0.027225701061802342
16 may 2014
73.46
-0.03
-0.04082188052796299
15 may 2014
73.49
0.11
0.14990460615971654
14 may 2014
73.38
0.12
0.1638001638001638
13 may 2014
73.26
0.01
0.013651877133105802
12 may 2014
73.25
-0.04
-0.05457770500750443
09 may 2014
73.29
0.03
0.04095004095004095
08 may 2014
73.26
0.07
0.09564148107664981
07 may 2014
73.19
0.01
0.013664935774801858
06 may 2014
73.18
0
0
05 may 2014
73.18
0.1
0.13683634373289547
02 may 2014
73.08
0.16
0.21941854086670323
30 abr 2014
72.92
0.06
0.08234971177600878
29 abr 2014
72.86
-0.05
-0.06857769853243725
28 abr 2014
72.91
-0.01
-0.013713658804168952
25 abr 2014
72.92
0.06
0.08234971177600878
24 abr 2014
72.86
0.04
0.05492996429552321
23 abr 2014
72.82
0.05
0.0687096330905593
22 abr 2014
72.77
-0.09
-0.12352456766401318
17 abr 2014
72.86
0
0
16 abr 2014
72.86
0.13
0.17874329712635775
15 abr 2014
72.73
-0.08
-0.10987501716797143
14 abr 2014
72.81
-0.01
-0.013732491073880802
11 abr 2014
72.82
0.11
0.15128593040847202
10 abr 2014
72.71
0.08
0.11014732204323283
09 abr 2014
72.63
0.02
0.027544415369783776
08 abr 2014
72.61
-0.01
-0.013770311209033324
07 abr 2014
72.62
0.16
0.22081148219707425
04 abr 2014
72.46
0.13
0.17973178487487904
03 abr 2014
72.33
-0.03
-0.04145936981757877
02 abr 2014
72.36
-0.08
-0.11043622308117063
01 abr 2014
72.44
0.07
0.09672516236009396
31 mar 2014
72.37
-0.07
-0.0966316951960243
28 mar 2014
72.44
0.05
0.06907031357922365
27 mar 2014
72.39
0.07
0.09679203539823009
26 mar 2014
72.32
0.05
0.06918500069185
25 mar 2014
72.27
0.03
0.04152823920265781
24 mar 2014
72.24
0.1
0.1386193512614361
21 mar 2014
72.14
0.02
0.027731558513588463
20 mar 2014
72.12
-0.16
-0.22136137244050913
19 mar 2014
72.28
0.04
0.05537098560354374
18 mar 2014
72.24
-0.05
-0.06916585973163647
17 mar 2014
72.29
-0.02
-0.027658691743880515
14 mar 2014
72.31
0.11
0.1523545706371191
13 mar 2014
72.2
0.02
0.02770850651149903
12 mar 2014
72.18
0.07
0.09707391485230897
11 mar 2014
72.11
-0.02
-0.027727713849993067
10 mar 2014
72.13
0.02
0.02773540424351685
07 mar 2014
72.11
-0.05
-0.06929046563192905
06 mar 2014
72.16
-0.04
-0.055401662049861494
05 mar 2014
72.2
-0.05
-0.06920415224913495
04 mar 2014
72.25
0.01
0.013842746400885935
03 mar 2014
72.24
0.09
0.12474012474012475
28 feb 2014
72.15
-0.03
-0.04156275976724855
27 feb 2014
72.18
0.12
0.16652789342214822
26 feb 2014
72.06
0.12
0.16680567139282734
25 feb 2014
71.94
0.08
0.11132758140829391
24 feb 2014
71.86
0.04
0.0556947925368978
21 feb 2014
71.82
0
0
20 feb 2014
71.82
-0.08
-0.11126564673157163
19 feb 2014
71.9
0.07
0.09745231797299178
18 feb 2014
71.83
0.03
0.04178272980501393
17 feb 2014
71.8
0.05
0.06968641114982578
14 feb 2014
71.75
0.08
0.11162271522254778
13 feb 2014
71.67
0.02
0.027913468248429867
12 feb 2014
71.65
-0.04
-0.055795787418049934
11 feb 2014
71.69
-0.02
-0.02789011295495747
10 feb 2014
71.71
0.07
0.0977107761027359
07 feb 2014
71.64
0.06
0.08382229673093043
06 feb 2014
71.58
-0.08
-0.11163829193413341
05 feb 2014
71.66
0.03
0.04188189306156638
04 feb 2014
71.63
0.04
0.055873725380639755
03 feb 2014
71.59
0.05
0.0698909700866648
31 ene 2014
71.54
0.07
0.0979431929480901
30 ene 2014
71.47
0.03
0.041993281075028
29 ene 2014
71.44
0.06
0.08405715886803027
28 ene 2014
71.38
-0.01
-0.014007564084605687
27 ene 2014
71.39
-0.02
-0.028007281893292255
24 ene 2014
71.41
0.06
0.08409250175192712
23 ene 2014
71.35
0.01
0.014017381553125876
22 ene 2014
71.34
-0.02
-0.028026905829596414
21 ene 2014
71.36
0.01
0.01401541695865452
20 ene 2014
71.35
0.1
0.14035087719298245
17 ene 2014
71.25
0.07
0.09834223096375386
16 ene 2014
71.18
0.08
0.11251758087201125
15 ene 2014
71.1
-0.04
-0.056227157717177394
14 ene 2014
71.14
0.08
0.11258091753447791
13 ene 2014
71.06
0.12
0.16915703411333521
10 ene 2014
70.94
0.08
0.11289867344058707
09 ene 2014
70.86
-0.05
-0.07051191651389085
08 ene 2014
70.91
0.04
0.05644137152532806
07 ene 2014
70.87
0.1
0.14130281192595734
06 ene 2014
70.77
0.09
0.1273344651952462
03 ene 2014
70.68
0.04
0.056625141562853906
02 ene 2014
70.64
0.04
0.056657223796033995
31 dic 2013
70.6
0.06
0.08505812305075135
30 dic 2013
70.54
0.03
0.042547156431711815
27 dic 2013
70.51
-0.16
-0.22640441488609028
23 dic 2013
70.67
0.03
0.04246885617214043
20 dic 2013
70.64
0.02
0.02832058906825262
19 dic 2013
70.62
-0.06
-0.08488964346349745
18 dic 2013
70.68
0.03
0.04246284501061571
17 dic 2013
70.65
0.03
0.04248088360237893
16 dic 2013
70.62
0.03
0.042498937526561836
13 dic 2013
70.59
-0.03
-0.04248088360237893
12 dic 2013
70.62
-0.04
-0.056609114067364845
11 dic 2013
70.66
0.05
0.0708114997875655
10 dic 2013
70.61
0.07
0.09923447689254324
09 dic 2013
70.54
0.09
0.127750177430802
06 dic 2013
70.45
-0.06
-0.08509431286342363
05 dic 2013
70.51
-0.1
-0.141622999575131
04 dic 2013
70.61
-0.08
-0.1131701796576602
03 dic 2013
70.69
-0.04
-0.056553089212498235
02 dic 2013
70.73
-0.01
-0.01413627367825841
29 nov 2013
70.74
-0.01
-0.014134275618374558
28 nov 2013
70.75
-0.02
-0.028260562385191465
27 nov 2013
70.77
0.03
0.04240882103477523
26 nov 2013
70.74
0.06
0.08488964346349745
25 nov 2013
70.68
0.07
0.0991360997025917
22 nov 2013
70.61
0
0
21 nov 2013
70.61
-0.09
-0.1272984441301273
20 nov 2013
70.7
-0.05
-0.0706713780918728
19 nov 2013
70.75
0.07
0.09903791737408037
18 nov 2013
70.68
0.05
0.07079144839303413
15 nov 2013
70.63
0.06
0.08502196400736857
14 nov 2013
70.57
0.1
0.14190435646374344
13 nov 2013
70.47
-0.01
-0.014188422247446084
12 nov 2013
70.48
-0.06
-0.08505812305075135
11 nov 2013
70.54
-0.11
-0.15569709837225762
08 nov 2013
70.65
-0.04
-0.0565850898288301
07 nov 2013
70.69
0.08
0.1132983996601048
06 nov 2013
70.61
-0.06
-0.08490165558228385
05 nov 2013
70.67
-0.06
-0.08482963381874735
04 nov 2013
70.73
-0.03
-0.0423968343697004
31 oct 2013
70.76
-0.02
-0.028256569652444195
30 oct 2013
70.78
0.06
0.08484162895927602
29 oct 2013
70.72
0.04
0.056593095642331635
28 oct 2013
70.68
0.05
0.07079144839303413
25 oct 2013
70.63
-0.05
-0.07074136955291455
24 oct 2013
70.68
0.02
0.028304557033682422
23 oct 2013
70.66
0.11
0.1559177888022679
22 oct 2013
70.55
0.12
0.17038193951441147
21 oct 2013
70.43
0.01
0.014200511218403862
18 oct 2013
70.42
0.16
0.2277255906632508
17 oct 2013
70.26
0.23
0.328430672568899
16 oct 2013
70.03
-0.04
-0.057085771371485655
15 oct 2013
70.07
-0.02
-0.028534741047224997
14 oct 2013
70.09
0.02
0.028542885685742828
11 oct 2013
70.07
0.09
0.12860817376393255
10 oct 2013
69.98
-0.06
-0.08566533409480297
09 oct 2013
70.04
0.02
0.028563267637817767
08 oct 2013
70.02
-0.02
-0.028555111364934323
07 oct 2013
70.04
0.04
0.05714285714285714
04 oct 2013
70
0.03
0.04287551807917679
03 oct 2013
69.97
0.01
0.01429388221841052
02 oct 2013
69.96
0.06
0.08583690987124463
01 oct 2013
69.9
0.05
0.07158196134574088
30 sept 2013
69.85
0.02
0.028640985249892597
27 sept 2013
69.83
0
0
26 sept 2013
69.83
0.03
0.04297994269340974
25 sept 2013
69.8
0.09
0.12910629751829006
24 sept 2013
69.71
0.09
0.1292731973570813
23 sept 2013
69.62
0.03
0.04310964218996982
20 sept 2013
69.59
-0.02
-0.028731504094239333
19 sept 2013
69.61
0.31
0.44733044733044736
18 sept 2013
69.3
-0.01
-0.014427932477276006
17 sept 2013
69.31
0.04
0.057745055579616
16 sept 2013
69.27
0.1
0.14457134595923088
13 sept 2013
69.17
0.09
0.13028372900984367
12 sept 2013
69.08
0.1
0.14496955639315745
11 sept 2013
68.98
0.01
0.014499057561258518
10 sept 2013
68.97
-0.03
-0.043478260869565216
09 sept 2013
69
0.09
0.13060513713539398
06 sept 2013
68.91
-0.02
-0.029014942695488176
05 sept 2013
68.93
-0.2
-0.28930999566035004
04 sept 2013
69.13
-0.13
-0.1876985272884782
03 sept 2013
69.26
0.01
0.01444043321299639
02 sept 2013
69.25
-0.05
-0.07215007215007214
30 ago 2013
69.3
0.04
0.057753393011839446
29 ago 2013
69.26
-0.05
-0.07213966238638003
28 ago 2013
69.31
0.05
0.07219174126479931
27 ago 2013
69.26
0.09
0.13011421136330778
26 ago 2013
69.17
0.17
0.2463768115942029
23 ago 2013
69
-0.08
-0.11580775911986103
22 ago 2013
69.08
-0.06
-0.08678044547295342
21 ago 2013
69.14
-0.04
-0.05782017924255565
20 ago 2013
69.18
-0.01
-0.014452955629426218
19 ago 2013
69.19
-0.11
-0.15873015873015872
16 ago 2013
69.3
-0.17
-0.24470994673959984
14 ago 2013
69.47
-0.11
-0.15809140557631504
13 ago 2013
69.58
-0.11
-0.1578418711436361
12 ago 2013
69.69
0.07
0.10054582016661878
09 ago 2013
69.62
0.04
0.05748778384593274
08 ago 2013
69.58
0.06
0.08630609896432681
07 ago 2013
69.52
-0.01
-0.014382281029771321
06 ago 2013
69.53
-0.05
-0.07185972980741592
05 ago 2013
69.58
0.09
0.12951503813498344
02 ago 2013
69.49
-0.06
-0.08626887131560029
01 ago 2013
69.55
0.06
0.08634335875665564
31 jul 2013
69.49
-0.03
-0.043153049482163405
30 jul 2013
69.52
0.02
0.02877697841726619
29 jul 2013
69.5
0.05
0.07199424046076314
26 jul 2013
69.45
0
0
25 jul 2013
69.45
-0.1
-0.14378145219266714
24 jul 2013
69.55
-0.1
-0.14357501794687724
23 jul 2013
69.65
0
0
22 jul 2013
69.65
0.13
0.18699654775604144
19 jul 2013
69.52
0
0
18 jul 2013
69.52
0.11
0.15847860538827258
17 jul 2013
69.41
0.03
0.04324012683770539
16 jul 2013
69.38
0.02
0.02883506343713956
15 jul 2013
69.36
-0.04
-0.05763688760806916
12 jul 2013
69.4
0.13
0.187671430633752
11 jul 2013
69.27
0.01
0.014438348252959862
10 jul 2013
69.26
-0.01
-0.014436263894904
09 jul 2013
69.27
0.16
0.2315149761250181
08 jul 2013
69.11
-0.1
-0.14448779078167895
05 jul 2013
69.21
-0.1
-0.14427932477276006
04 jul 2013
69.31
0.08
0.11555683952043912
03 jul 2013
69.23
-0.09
-0.1298326601269475
02 jul 2013
69.32
0.09
0.130001444460494
01 jul 2013
69.23
0.08
0.11569052783803326
28 jun 2013
69.15
0.04
0.05787874403125452
27 jun 2013
69.11
0.25
0.36305547487656115
26 jun 2013
68.86
0.1
0.14543339150668994
25 jun 2013
68.76
-0.03
-0.043610989969472304
24 jun 2013
68.79
-0.41
-0.5924855491329479
21 jun 2013
69.2
-0.26
-0.3743161531816873
20 jun 2013
69.46
-0.38
-0.5441008018327605
19 jun 2013
69.84
0
0
18 jun 2013
69.84
-0.05
-0.07154099298898269
17 jun 2013
69.89
0.09
0.12893982808022922
14 jun 2013
69.8
0.21
0.30176749532978875
13 jun 2013
69.59
-0.04
-0.057446502944133275
12 jun 2013
69.63
-0.02
-0.028715003589375447
11 jun 2013
69.65
-0.31
-0.44311034877072614
10 jun 2013
69.96
-0.08
-0.1142204454597373
07 jun 2013
70.04
-0.13
-0.18526435798774404
06 jun 2013
70.17
-0.12
-0.17072129748186085
05 jun 2013
70.29
-0.04
-0.05687473339968719
04 jun 2013
70.33
-0.03
-0.04263786242183058
03 jun 2013
70.36
-0.14
-0.19858156028368795
31 may 2013
70.5
-0.05
-0.07087172218284904
30 may 2013
70.55
0
0
29 may 2013
70.55
-0.3
-0.4234297812279464
28 may 2013
70.85
-0.01
-0.014112334180073384
27 may 2013
70.86
0.01
0.014114326040931546
24 may 2013
70.85
-0.08
-0.11278725504018046
23 may 2013
70.93
-0.15
-0.21102982554867755
22 may 2013
71.08
0.06
0.08448324415657561
21 may 2013
71.02
-0.17
-0.2387975839303273
17 may 2013
71.19
0.14
0.19704433497536947
16 may 2013
71.05
0.08
0.11272368606453431
15 may 2013
70.97
-0.04
-0.05633009435290804
14 may 2013
71.01
-0.03
-0.04222972972972973
13 may 2013
71.04
-0.21
-0.29473684210526313
10 may 2013
71.25
-0.01
-0.014033118158854897
08 may 2013
71.26
-0.01
-0.014031149151115476
07 may 2013
71.27
-0.01
-0.014029180695847363
06 may 2013
71.28
-0.08
-0.11210762331838565
03 may 2013
71.36
0.01
0.01401541695865452
02 may 2013
71.35
0.13
0.18253299634934006
30 abr 2013
71.22
0.08
0.11245431543435479
29 abr 2013
71.14
0.14
0.19718309859154928
26 abr 2013
71
0.02
0.03
25 abr 2013
70.98
0
0
24 abr 2013
70.98
-0.05
-0.07
23 abr 2013
71.03
0.16
0.23
22 abr 2013
70.87
0.07
0.1
19 abr 2013
70.8
0.07
0.1
18 abr 2013
70.73
0.06
0.08
17 abr 2013
70.67
0.02
0.03
16 abr 2013
70.65
0.05
0.07
15 abr 2013
70.6
0.06
0.09
12 abr 2013
70.54
-0.02
-0.03
11 abr 2013
70.56
-0.03
-0.04
10 abr 2013
70.59
-0.04
-0.06
09 abr 2013
70.63
-0.06
-0.08
08 abr 2013
70.69
0.14
0.2
05 abr 2013
70.55
0.19
0.27
04 abr 2013
70.36
0.25
0.36
03 abr 2013
70.11
0.04
0.06
02 abr 2013
70.07
0.05
0.07
28 mar 2013
70.02
0.02
0.03
27 mar 2013
70
-0.01
-0.01
26 mar 2013
70.01
-0.02
-0.03
25 mar 2013
70.03
-0.08
-0.11
22 mar 2013
70.11
0.13
0.19
21 mar 2013
69.98
0.02
0.03
20 mar 2013
69.96
0.02
0.03
19 mar 2013
69.94
0.03
0.04
18 mar 2013
69.91
0.07
0.1
15 mar 2013
69.84
0.02
0.03
14 mar 2013
69.82
0.01
0.01
13 mar 2013
69.81
0.01
0.01
12 mar 2013
69.8
0.06
0.09
11 mar 2013
69.74
-0.04
-0.06
08 mar 2013
69.78
0
0
07 mar 2013
69.78
-0.05
-0.07
06 mar 2013
69.83
0.02
0.03
05 mar 2013
69.81
-0.06
-0.09
04 mar 2013
69.87
0.06
0.09
01 mar 2013
69.81
0.11
0.16
28 feb 2013
69.7
0.05
0.07
27 feb 2013
69.65
-0.03
-0.04
26 feb 2013
69.68
-0.07
-0.1
25 feb 2013
69.75
0.11
0.16
22 feb 2013
69.64
0.07
0.1
21 feb 2013
69.57
0.01
0.01
20 feb 2013
69.56
-0.03
-0.04
19 feb 2013
69.59
0.01
0.01
18 feb 2013
69.58
0.01
0.01
15 feb 2013
69.57
0.07
0.1
14 feb 2013
69.5
0.02
0.03
13 feb 2013
69.48
-0.01
-0.01
12 feb 2013
69.49
0.02
0.03
11 feb 2013
69.47
0.01
0.01
08 feb 2013
69.46
0
0
07 feb 2013
69.46
0.04
0.06
06 feb 2013
69.42
-0.02
-0.03
05 feb 2013
69.44
0.02
0.03
04 feb 2013
69.42
-0.14
-0.2
01 feb 2013
69.56
0.05
0.07
31 ene 2013
69.51
-0.03
-0.04
30 ene 2013
69.54
-0.07
-0.1
29 ene 2013
69.61
-0.02
-0.03
28 ene 2013
69.63
-0.14
-0.2
25 ene 2013
69.77
-0.02
-0.03
24 ene 2013
69.79
0
0
23 ene 2013
69.79
0.02
0.028665615594094883
22 ene 2013
69.77
0
0
21 ene 2013
69.77
0.02
0.03
18 ene 2013
69.75
-0.02
-0.028665615594094883
17 ene 2013
69.77
-0.02
-0.02865740077374982
16 ene 2013
69.79
0.02
0.028665615594094883
15 ene 2013
69.77
0.02
0.02867383512544803
14 ene 2013
69.75
0.07
0.10045924225028703
11 ene 2013
69.68
-0.03
-0.043035432506096684
10 ene 2013
69.71
0.05
0.0717772035601493
09 ene 2013
69.66
0.02
0.02871912693854107
08 ene 2013
69.64
0.07
0.10061808250682766
07 ene 2013
69.57
0.05
0.07192174913693901
04 ene 2013
69.52
-0.12
-0.1723147616312464
03 ene 2013
69.64
-0.04
-0.0574052812858783
02 ene 2013
69.68
-0.01
-0.014349261013057828
31 dic 2012
69.69
0
0
28 dic 2012
69.69
0.08
0.11492601637695733
27 dic 2012
69.61
--
--
21 dic 2012
69.56
0.02
0.028760425654299683
20 dic 2012
69.54
0.09
0.12958963282937366
19 dic 2012
69.45
-0.02
-0.02878940549877645
18 dic 2012
69.47
-0.01
-0.014392630972941854
17 dic 2012
69.48
-0.08
-0.11500862564692352
14 dic 2012
69.56
0.13
0.18723894570070573
13 dic 2012
69.43
-0.04
-0.0575788109975529
12 dic 2012
69.47
0.03
0.043202764976958526
11 dic 2012
69.44
0
0
10 dic 2012
69.44
-0.07
-0.10070493454179255
07 dic 2012
69.51
-0.03
-0.04314063848144953
06 dic 2012
69.54
0.05
0.07
05 dic 2012
69.49
0.02
0.03
04 dic 2012
69.47
0.02
0.03
03 dic 2012
69.45
0.04
0.06
30 nov 2012
69.41
0.05
0.07
29 nov 2012
69.36
0.08
0.12
28 nov 2012
69.28
0.14
0.2
27 nov 2012
69.14
0.03
0.04
26 nov 2012
69.11
0.05
0.07
23 nov 2012
69.06
0.04
0.06
22 nov 2012
69.02
0.03
0.04
21 nov 2012
68.99
-0.04
-0.06
20 nov 2012
69.03
-0.01
-0.01
19 nov 2012
69.04
-0.02
-0.03
16 nov 2012
69.06
0.01
0.01
15 nov 2012
69.05
0
0
14 nov 2012
69.05
-0.02
-0.03
13 nov 2012
69.07
0
0
12 nov 2012
69.07
-0.01
-0.01
09 nov 2012
69.08
0.11
0.16
08 nov 2012
68.97
-0.04
-0.06
07 nov 2012
69.01
0.04
0.06
06 nov 2012
68.97
0.05
0.07
05 nov 2012
68.92
0.02
0.03
02 nov 2012
68.9
0.01
0.01
31 oct 2012
68.89
0.05
0.07
29 oct 2012
68.84
0.07
0.1
26 oct 2012
68.77
0.03
0.04
25 oct 2012
68.74
-0.04
-0.06
24 oct 2012
68.78
-0.03
-0.04
23 oct 2012
68.81
-0.05
-0.07
22 oct 2012
68.86
0.03
0.04
19 oct 2012
68.83
0.04
0.06
18 oct 2012
68.79
-0.04
-0.06
17 oct 2012
68.83
0.01
0.01
16 oct 2012
68.82
-0.05
-0.07
15 oct 2012
68.87
0.03
0.04
12 oct 2012
68.84
0.13
0.19
11 oct 2012
68.71
0.04
0.06
10 oct 2012
68.67
0
0
09 oct 2012
68.67
0.02
0.03
08 oct 2012
68.65
-0.02
-0.03
05 oct 2012
68.67
-0.04
-0.06
04 oct 2012
68.71
-0.11
-0.16
03 oct 2012
68.82
0.13
0.19
02 oct 2012
68.69
0.09
0.13
01 oct 2012
68.6
0
0
28 sept 2012
68.6
0.04
0.06
27 sept 2012
68.56
0.01
0.01
26 sept 2012
68.55
0.06
0.09
25 sept 2012
68.49
0.01
0.01
24 sept 2012
68.48
0.09
0.13
21 sept 2012
68.39
-0.03
-0.04
20 sept 2012
68.42
0.06
0.09
19 sept 2012
68.36
0.09
0.13
18 sept 2012
68.27
0.09
0.13
17 sept 2012
68.18
-0.03
-0.04
14 sept 2012
68.21
-0.1
-0.15
13 sept 2012
68.31
0.01
0.01
12 sept 2012
68.3
-0.05
-0.07
11 sept 2012
68.35
--
--
10 sept 2012
68.32
--
--
07 sept 2012
68.33
--
--
06 sept 2012
68.27
--
--
05 sept 2012
68.29
--
--
04 sept 2012
68.26
--
--
03 sept 2012
68.19
--
--
31 ago 2012
68.06
0
0
30 ago 2012
68.06
--
--
29 ago 2012
68.06
--
--
28 ago 2012
68.04
--
--
27 ago 2012
68.01
--
--
24 ago 2012
67.98
--
--
23 ago 2012
67.9
--
--
22 ago 2012
67.8
--
--
21 ago 2012
67.69
--
--
20 ago 2012
67.67
--
--
17 ago 2012
67.61
--
--
16 ago 2012
67.6
--
--
14 ago 2012
67.82
--
--
13 ago 2012
67.87
--
--
10 ago 2012
67.89
--
--
09 ago 2012
67.83
--
--
08 ago 2012
67.83
--
--
07 ago 2012
67.86
--
--
06 ago 2012
67.94
--
--
03 ago 2012
67.93
--
--
02 ago 2012
67.84
--
--
01 ago 2012
67.81
--
--
31 jul 2012
67.8
0.12
0.18
30 jul 2012
67.68
--
--
27 jul 2012
67.76
--
--
26 jul 2012
67.79
--
--
25 jul 2012
67.68
--
--
24 jul 2012
67.65
--
--
23 jul 2012
67.81
--
--
20 jul 2012
67.83
--
--
19 jul 2012
67.83
--
--
18 jul 2012
67.78
--
--
17 jul 2012
67.74
--
--
16 jul 2012
67.67
--
--
13 jul 2012
67.61
--
--
12 jul 2012
67.56
--
--
11 jul 2012
67.48
--
--
10 jul 2012
67.4
--
--
09 jul 2012
67.27
--
--
06 jul 2012
67.22
--
--
05 jul 2012
67.14
--
--
04 jul 2012
67.14
--
--
03 jul 2012
67.16
--
--
02 jul 2012
67.05
--
--
29 jun 2012
66.92
0.04
0.06
28 jun 2012
66.88
--
--
27 jun 2012
66.81
--
--
26 jun 2012
66.84
--
--
25 jun 2012
66.89
--
--
22 jun 2012
66.89
--
--
21 jun 2012
66.86
--
--
20 jun 2012
66.73
--
--
19 jun 2012
66.77
--
--
18 jun 2012
66.76
--
--
15 jun 2012
66.71
--
--
14 jun 2012
66.6
--
--
13 jun 2012
66.57
--
--
12 jun 2012
66.68
--
--
11 jun 2012
66.78
--
--
08 jun 2012
66.85
--
--
07 jun 2012
66.72
--
--
06 jun 2012
66.8
--
--
05 jun 2012
66.9
--
--
04 jun 2012
67
--
--
01 jun 2012
66.96
--
--
31 may 2012
66.79
0.15
0.23
30 may 2012
66.64
--
--
29 may 2012
66.57
--
--
25 may 2012
66.55
--
--
24 may 2012
66.59
--
--
23 may 2012
66.53
--
--
22 may 2012
66.47
--
--
21 may 2012
66.48
--
--
18 may 2012
66.58
--
--
16 may 2012
66.51
--
--
15 may 2012
66.54
--
--
14 may 2012
66.59
--
--
11 may 2012
66.56
--
--
10 may 2012
66.51
--
--
09 may 2012
66.56
--
--
08 may 2012
66.62
--
--
07 may 2012
66.59
--
--
04 may 2012
66.46
--
--
03 may 2012
66.36
--
--
02 may 2012
66.31
--
--
30 abr 2012
66.21
0.09
0.14
27 abr 2012
66.12
--
--
26 abr 2012
66.08
--
--
25 abr 2012
66.03
--
--
24 abr 2012
66.03
--
--
23 abr 2012
66.04
--
--
20 abr 2012
65.98
--
--
19 abr 2012
66.03
--
--
18 abr 2012
66
--
--
17 abr 2012
66.01
--
--
16 abr 2012
66.01
--
--
13 abr 2012
65.98
--
--
12 abr 2012
65.92
--
--
11 abr 2012
65.92
--
--
10 abr 2012
65.94
--
--
05 abr 2012
65.79
--
--
04 abr 2012
65.82
--
--
03 abr 2012
65.92
--
--
02 abr 2012
65.93
--
--
30 mar 2012
65.95
0.04
0.06
29 mar 2012
65.91
--
--
28 mar 2012
65.9
--
--
27 mar 2012
65.82
--
--
26 mar 2012
65.82
--
--
23 mar 2012
65.82
--
--
22 mar 2012
65.8
--
--
21 mar 2012
65.74
--
--
20 mar 2012
65.71
--
--
19 mar 2012
65.75
--
--
16 mar 2012
65.67
--
--
15 mar 2012
65.74
--
--
14 mar 2012
65.91
--
--
13 mar 2012
66.09
--
--
12 mar 2012
66.14
--
--
09 mar 2012
66.08
--
--
08 mar 2012
66.07
--
--
07 mar 2012
66.07
--
--
06 mar 2012
66.08
--
--
05 mar 2012
66.22
--
--
02 mar 2012
66.09
--
--
01 mar 2012
66.03
--
--
29 feb 2012
66.01
0.07
0.11
28 feb 2012
65.94
--
--
27 feb 2012
65.84
--
--
24 feb 2012
65.72
--
--
23 feb 2012
65.66
--
--
22 feb 2012
65.59
--
--
21 feb 2012
65.58
--
--
20 feb 2012
65.54
--
--
17 feb 2012
65.52
--
--
16 feb 2012
65.62
--
--
15 feb 2012
65.67
--
--
14 feb 2012
65.62
--
--
13 feb 2012
65.59
--
--
10 feb 2012
65.52
--
--
09 feb 2012
65.53
--
--
08 feb 2012
65.53
--
--
07 feb 2012
65.6
--
--
06 feb 2012
65.61
--
--
03 feb 2012
65.59
--
--
02 feb 2012
65.63
--
--
01 feb 2012
65.66
--
--
31 ene 2012
65.51
0.07
0.11
30 ene 2012
65.44
--
--
27 ene 2012
65.35
--
--
26 ene 2012
65.15
--
--
25 ene 2012
64.93
--
--
24 ene 2012
65.01
--
--
23 ene 2012
64.99
--
--
20 ene 2012
65.03
--
--
19 ene 2012
64.96
--
--
18 ene 2012
65.02
--
--
17 ene 2012
65
--
--
16 ene 2012
65
--
--
13 ene 2012
64.92
--
--
12 ene 2012
64.84
--
--
11 ene 2012
64.65
--
--
10 ene 2012
64.54
--
--
09 ene 2012
64.55
--
--
06 ene 2012
64.5
--
--
05 ene 2012
64.48
--
--
04 ene 2012
64.5
--
--
03 ene 2012
64.53
--
--
02 ene 2012
64.59
--
--
30 dic 2011
64.57
0.08
0.12
29 dic 2011
64.49
--
--
28 dic 2011
64.37
--
--
27 dic 2011
64.29
--
--
23 dic 2011
64.3
--
--
22 dic 2011
64.31
--
--
21 dic 2011
64.35
--
--
20 dic 2011
64.42
--
--
19 dic 2011
64.4
--
--
16 dic 2011
64.29
--
--
15 dic 2011
64.19
--
--
14 dic 2011
64.07
--
--
13 dic 2011
63.95
--
--
12 dic 2011
63.91
--
--
09 dic 2011
63.95
--
--
08 dic 2011
63.93
--
--
07 dic 2011
63.92
--
--
06 dic 2011
63.92
--
--
05 dic 2011
63.83
--
--
02 dic 2011
63.59
--
--
01 dic 2011
63.42
--
--
30 nov 2011
63.34
0.02
0.03
29 nov 2011
63.32
--
--
28 nov 2011
63.31
--
--
25 nov 2011
63.39
--
--
24 nov 2011
63.58
--
--
23 nov 2011
63.67
--
--
22 nov 2011
63.81
--
--
21 nov 2011
63.9
--
--
18 nov 2011
63.9
--
--
17 nov 2011
63.94
--
--
16 nov 2011
63.99
--
--
15 nov 2011
64.04
--
--
14 nov 2011
64.08
--
--
11 nov 2011
64.06
--
--
10 nov 2011
64.18
--
--
09 nov 2011
64.16
--
--
08 nov 2011
64.18
--
--
07 nov 2011
64.16
--
--
04 nov 2011
64.17
--
--
03 nov 2011
64.17
--
--
02 nov 2011
64.2
--
--
31 oct 2011
63.9
0.18
0.28
28 oct 2011
63.72
--
--
27 oct 2011
63.83
--
--
26 oct 2011
63.93
--
--
25 oct 2011
63.75
--
--
24 oct 2011
63.71
--
--
21 oct 2011
63.66
--
--
20 oct 2011
63.72
--
--
19 oct 2011
63.7
--
--
18 oct 2011
63.74
--
--
17 oct 2011
63.6
--
--
14 oct 2011
63.51
--
--
13 oct 2011
63.57
--
--
12 oct 2011
63.53
--
--
11 oct 2011
63.63
--
--
10 oct 2011
63.66
--
--
07 oct 2011
63.71
--
--
06 oct 2011
63.91
--
--
05 oct 2011
63.93
--
--
04 oct 2011
64.15
--
--
03 oct 2011
63.97
--
--
30 sept 2011
63.85
0.13
0.2
29 sept 2011
63.72
--
--
28 sept 2011
63.7
--
--
27 sept 2011
63.76
--
--
26 sept 2011
64.02
--
--
23 sept 2011
64.16
--
--
22 sept 2011
64.13
--
--
21 sept 2011
63.96
--
--
20 sept 2011
64.01
--
--
19 sept 2011
63.96
--
--
16 sept 2011
63.85
--
--
15 sept 2011
63.78
--
--
14 sept 2011
63.89
--
--
13 sept 2011
63.93
--
--
12 sept 2011
64.09
--
--
09 sept 2011
64.08
--
--
08 sept 2011
64.02
--
--
07 sept 2011
63.98
--
--
06 sept 2011
64.05
--
--
05 sept 2011
64.05
--
--
02 sept 2011
63.88
--
--
01 sept 2011
63.68
--
--
31 ago 2011
63.69
0.06
0.09
30 ago 2011
63.63
--
--
29 ago 2011
63.6
--
--
26 ago 2011
63.61
--
--
25 ago 2011
63.55
--
--
24 ago 2011
63.67
--
--
23 ago 2011
63.85
--
--
22 ago 2011
63.92
--
--
19 ago 2011
63.94
--
--
18 ago 2011
63.95
--
--
17 ago 2011
63.71
--
--
16 ago 2011
63.58
--
--
12 ago 2011
63.51
--
--
11 ago 2011
63.72
--
--
10 ago 2011
63.68
--
--
09 ago 2011
63.58
--
--
08 ago 2011
63.59
--
--
05 ago 2011
63.6
--
--
04 ago 2011
63.49
--
--
03 ago 2011
63.47
--
--
02 ago 2011
63.3
--
--
01 ago 2011
63.26
--
--
29 jul 2011
63.1
0.06
0.1
28 jul 2011
63.04
--
--
27 jul 2011
63.06
--
--
26 jul 2011
62.97
--
--
25 jul 2011
63
--
--
22 jul 2011
62.96
--
--
21 jul 2011
62.79
--
--
20 jul 2011
62.88
--
--
19 jul 2011
62.84
--
--
18 jul 2011
62.82
--
--
15 jul 2011
62.84
--
--
14 jul 2011
62.88
--
--
13 jul 2011
62.87
--
--
12 jul 2011
62.9
--
--
11 jul 2011
62.84
--
--
08 jul 2011
62.7
--
--
07 jul 2011
62.67
--
--
06 jul 2011
62.72
--
--
05 jul 2011
62.72
--
--
04 jul 2011
62.73
--
--
01 jul 2011
62.69
--
--
30 jun 2011
62.69
-0.03
-0.05
29 jun 2011
62.72
--
--
28 jun 2011
62.8
--
--
27 jun 2011
62.88
--
--
24 jun 2011
62.97
--
--
22 jun 2011
62.81
--
--
21 jun 2011
62.84
--
--
20 jun 2011
62.86
--
--
17 jun 2011
62.87
--
--
16 jun 2011
62.9
--
--
15 jun 2011
62.82
--
--
14 jun 2011
62.91
--
--
10 jun 2011
62.96
--
--
09 jun 2011
62.98
--
--
08 jun 2011
62.95
--
--
07 jun 2011
62.96
--
--
06 jun 2011
63.01
--
--
03 jun 2011
63.01
--
--
01 jun 2011
62.98
--
--
31 may 2011
62.96
-0.03
-0.05
30 may 2011
62.99
--
--
27 may 2011
63
--
--
26 may 2011
62.94
--
--
25 may 2011
62.92
--
--
24 may 2011
62.88
--
--
23 may 2011
62.87
--
--
20 may 2011
62.86
--
--
19 may 2011
62.82
--
--
18 may 2011
62.87
--
--
17 may 2011
62.86
--
--
16 may 2011
62.83
--
--
13 may 2011
62.81
--
--
12 may 2011
62.84
--
--
11 may 2011
62.79
--
--
10 may 2011
62.81
--
--
09 may 2011
62.79
--
--
06 may 2011
62.75
--
--
05 may 2011
62.64
--
--
04 may 2011
62.61
--
--
03 may 2011
62.58
--
--
02 may 2011
62.54
--
--
29 abr 2011
62.5
0.1
0.16
28 abr 2011
62.4
--
--
27 abr 2011
62.4
--
--
26 abr 2011
62.37
--
--
21 abr 2011
62.31
--
--
20 abr 2011
62.32
--
--
19 abr 2011
62.31
--
--
18 abr 2011
62.24
--
--
15 abr 2011
62.17
--
--
14 abr 2011
62.14
--
--
13 abr 2011
62.09
--
--
12 abr 2011
62.04
--
--
11 abr 2011
62
--
--
08 abr 2011
61.99
--
--
07 abr 2011
62.03
--
--
06 abr 2011
62.07
--
--
05 abr 2011
62.1
--
--
04 abr 2011
62.05
--
--
01 abr 2011
62.02
--
--
31 mar 2011
62.02
0.03
0.05
30 mar 2011
61.99
--
--
29 mar 2011
62.08
--
--
28 mar 2011
62.05
--
--
25 mar 2011
62.1
--
--
24 mar 2011
62.12
--
--
23 mar 2011
62.13
--
--
22 mar 2011
62.13
--
--
21 mar 2011
62.19
--
--
18 mar 2011
62.17
--
--
17 mar 2011
62.19
--
--
16 mar 2011
62.17
--
--
15 mar 2011
62.12
--
--
14 mar 2011
62.08
--
--
11 mar 2011
62.01
--
--
10 mar 2011
61.94
--
--
09 mar 2011
61.84
--
--
08 mar 2011
61.89
--
--
07 mar 2011
61.9
--
--
04 mar 2011
61.82
--
--
03 mar 2011
61.93
--
--
02 mar 2011
62.03
--
--
01 mar 2011
61.98
--
--
28 feb 2011
61.98
0.06
0.1
25 feb 2011
61.92
--
--
24 feb 2011
61.89
--
--
23 feb 2011
61.92
--
--
22 feb 2011
61.78
--
--
21 feb 2011
61.73
--
--
18 feb 2011
61.71
--
--
17 feb 2011
61.64
--
--
16 feb 2011
61.62
--
--
15 feb 2011
61.58
--
--
14 feb 2011
61.54
--
--
11 feb 2011
61.5
--
--
10 feb 2011
61.52
--
--
09 feb 2011
61.45
--
--
08 feb 2011
61.54
--
--
07 feb 2011
61.55
--
--
04 feb 2011
61.65
--
--
03 feb 2011
61.73
--
--
02 feb 2011
61.83
--
--
01 feb 2011
61.78
--
--
31 ene 2011
61.83
0.08
0.13
28 ene 2011
61.75
--
--
27 ene 2011
61.68
--
--
26 ene 2011
61.81
--
--
25 ene 2011
61.77
--
--
24 ene 2011
61.75
--
--
21 ene 2011
61.62
--
--
20 ene 2011
61.7
--
--
19 ene 2011
61.67
--
--
18 ene 2011
61.7
--
--
17 ene 2011
61.73
--
--
14 ene 2011
61.81
--
--
13 ene 2011
61.69
--
--
12 ene 2011
61.66
--
--
11 ene 2011
61.76
--
--
10 ene 2011
61.75
--
--
07 ene 2011
61.62
--
--
06 ene 2011
61.55
--
--
05 ene 2011
61.77
--
--
04 ene 2011
61.76
--
--
03 ene 2011
61.75
--
--
31 dic 2010
61.68
0.06
0.1
30 dic 2010
61.62
--
--
29 dic 2010
61.39
--
--
28 dic 2010
61.57
--
--
27 dic 2010
61.51
--
--
23 dic 2010
61.57
--
--
22 dic 2010
61.6
--
--
21 dic 2010
61.53
--
--
20 dic 2010
61.58
--
--
17 dic 2010
61.32
--
--
16 dic 2010
61.17
--
--
15 dic 2010
61.26
--
--
14 dic 2010
61.39
--
--
13 dic 2010
61.4
--
--
10 dic 2010
61.51
--
--
09 dic 2010
61.51
--
--
08 dic 2010
61.54
--
--
07 dic 2010
61.78
--
--
06 dic 2010
61.82
--
--
03 dic 2010
61.76
--
--
02 dic 2010
61.79
--
--
01 dic 2010
61.91
--
--
30 nov 2010
61.93
-0.02
-0.03
29 nov 2010
61.95
--
--
26 nov 2010
61.94
--
--
25 nov 2010
61.97
--
--
24 nov 2010
62.14
--
--
23 nov 2010
62.24
--
--
22 nov 2010
62.16
--
--
19 nov 2010
62.11
--
--
18 nov 2010
62.09
--
--
17 nov 2010
62.19
--
--
16 nov 2010
62.17
--
--
15 nov 2010
62.24
--
--
12 nov 2010
62.39
--
--
11 nov 2010
62.41
--
--
10 nov 2010
62.48
--
--
09 nov 2010
62.67
--
--
08 nov 2010
62.74
--
--
05 nov 2010
62.77
--
--
04 nov 2010
62.75
--
--
03 nov 2010
62.84
--
--
02 nov 2010
62.77
--
--
29 oct 2010
62.68
0.02
0.03
28 oct 2010
62.66
--
--
27 oct 2010
62.67
--
--
26 oct 2010
62.84
--
--
25 oct 2010
62.87
--
--
22 oct 2010
62.83
--
--
21 oct 2010
62.86
--
--
20 oct 2010
62.86
--
--
19 oct 2010
62.85
--
--
18 oct 2010
62.82
--
--
15 oct 2010
62.88
--
--
14 oct 2010
62.99
--
--
13 oct 2010
62.98
--
--
12 oct 2010
63.05
--
--
11 oct 2010
63.01
--
--
08 oct 2010
62.96
--
--
07 oct 2010
62.93
--
--
06 oct 2010
62.91
--
--
05 oct 2010
62.81
--
--
04 oct 2010
62.78
--
--
01 oct 2010
62.68
--
--
30 sept 2010
62.71
-0.05
-0.08
29 sept 2010
62.76
--
--
28 sept 2010
62.7
--
--
27 sept 2010
62.58
--
--
24 sept 2010
62.57
--
--
23 sept 2010
62.6
--
--
22 sept 2010
62.55
--
--
21 sept 2010
62.39
--
--
20 sept 2010
62.33
--
--
17 sept 2010
62.34
--
--
16 sept 2010
62.35
--
--
15 sept 2010
62.46
--
--
14 sept 2010
62.35
--
--
13 sept 2010
62.21
--
--
10 sept 2010
62.23
--
--
09 sept 2010
62.38
--
--
08 sept 2010
62.44
--
--
07 sept 2010
62.42
--
--
06 sept 2010
62.32
--
--
03 sept 2010
62.36
--
--
02 sept 2010
62.47
--
--
01 sept 2010
62.6
--
--
31 ago 2010
62.73
0.16
0.26
30 ago 2010
62.57
--
--
27 ago 2010
62.71
--
--
26 ago 2010
62.72
--
--
25 ago 2010
62.82
--
--
24 ago 2010
62.68
--
--
23 ago 2010
62.5
--
--
20 ago 2010
62.54
--
--
19 ago 2010
62.44
--
--
18 ago 2010
62.42
--
--
17 ago 2010
62.39
--
--
16 ago 2010
62.27
--
--
13 ago 2010
62.06
--
--
12 ago 2010
62.08
--
--
11 ago 2010
62.01
--
--
10 ago 2010
61.92
--
--
09 ago 2010
61.97
--
--
06 ago 2010
61.86
--
--
05 ago 2010
61.8
--
--
04 ago 2010
61.82
--
--
03 ago 2010
61.72
--
--
02 ago 2010
61.64
--
--
30 jul 2010
61.58
0.14
0.23
29 jul 2010
61.44
--
--
28 jul 2010
61.41
--
--
27 jul 2010
61.42
--
--
26 jul 2010
61.41
--
--
23 jul 2010
61.48
--
--
22 jul 2010
61.62
--
--
21 jul 2010
61.56
--
--
20 jul 2010
61.53
--
--
19 jul 2010
61.43
--
--
16 jul 2010
61.39
--
--
15 jul 2010
61.29
--
--
14 jul 2010
61.21
--
--
13 jul 2010
61.22
--
--
12 jul 2010
61.22
--
--
09 jul 2010
61.19
--
--
08 jul 2010
61.31
--
--
07 jul 2010
61.29
--
--
06 jul 2010
61.25
--
--
05 jul 2010
61.3
--
--
02 jul 2010
61.27
--
--
01 jul 2010
61.28
--
--
30 jun 2010
61.21
0.08
0.13
29 jun 2010
61.13
--
--
28 jun 2010
61
--
--
25 jun 2010
60.93
--
--
24 jun 2010
60.99
--
--
22 jun 2010
60.79
--
--
21 jun 2010
60.7
--
--
18 jun 2010
60.73
--
--
17 jun 2010
60.62
--
--
16 jun 2010
60.57
--
--
15 jun 2010
60.59
--
--
14 jun 2010
60.64
--
--
11 jun 2010
60.57
--
--
10 jun 2010
60.67
--
--
09 jun 2010
60.73
--
--
08 jun 2010
60.74
--
--
07 jun 2010
60.75
--
--
04 jun 2010
60.58
--
--
03 jun 2010
60.51
--
--
02 jun 2010
60.65
--
--
01 jun 2010
60.63
--
--
31 may 2010
60.61
0.09
0.15
28 may 2010
60.52
--
--
27 may 2010
60.64
--
--
26 may 2010
60.74
--
--
25 may 2010
60.82
--
--
21 may 2010
60.77
--
--
20 may 2010
60.72
--
--
19 may 2010
60.67
--
--
18 may 2010
60.57
--
--
17 may 2010
60.55
--
--
14 may 2010
60.46
--
--
12 may 2010
60.33
--
--
11 may 2010
60.35
--
--
10 may 2010
60.37
--
--
07 may 2010
60.25
--
--
06 may 2010
60.21
--
--
05 may 2010
60.25
--
--
04 may 2010
60.12
--
--
03 may 2010
60.12
--
--
30 abr 2010
60.07
0.09
0.15
29 abr 2010
59.98
--
--
28 abr 2010
60.06
--
--
27 abr 2010
59.93
--
--
26 abr 2010
59.97
--
--
23 abr 2010
60.03
--
--
22 abr 2010
60.08
--
--
21 abr 2010
60.01
--
--
20 abr 2010
60.02
--
--
19 abr 2010
60.06
--
--
16 abr 2010
59.96
--
--
15 abr 2010
59.92
--
--
14 abr 2010
59.96
--
--
13 abr 2010
59.94
--
--
12 abr 2010
59.83
--
--
09 abr 2010
59.75
--
--
08 abr 2010
59.81
--
--
07 abr 2010
59.69
--
--
06 abr 2010
59.69
--
--
01 abr 2010
59.9
--
--
31 mar 2010
59.83
0.08
0.13
30 mar 2010
59.75
--
--
29 mar 2010
59.79
--
--
26 mar 2010
59.74
--
--
25 mar 2010
59.78
--
--
24 mar 2010
59.91
--
--
23 mar 2010
59.95
--
--
22 mar 2010
59.89
--
--
19 mar 2010
59.84
--
--
18 mar 2010
59.88
--
--
17 mar 2010
59.88
--
--
16 mar 2010
59.77
--
--
15 mar 2010
59.73
--
--
12 mar 2010
59.66
--
--
11 mar 2010
59.66
--
--
10 mar 2010
59.7
--
--
09 mar 2010
59.7
--
--
08 mar 2010
59.65
--
--
05 mar 2010
59.68
--
--
04 mar 2010
59.67
--
--
03 mar 2010
59.63
--
--
02 mar 2010
59.63
--
--
01 mar 2010
59.6
--
--
26 feb 2010
59.55
0.1
0.17
25 feb 2010
59.45
--
--
24 feb 2010
59.42
--
--
23 feb 2010
59.26
--
--
22 feb 2010
59.15
--
--
19 feb 2010
59.13
--
--
18 feb 2010
59.19
--
--
17 feb 2010
59.27
--
--
16 feb 2010
59.24
--
--
15 feb 2010
59.26
--
--
12 feb 2010
59.24
--
--
11 feb 2010
59.27
--
--
10 feb 2010
59.33
--
--
09 feb 2010
59.36
--
--
08 feb 2010
59.42
--
--
05 feb 2010
59.39
--
--
04 feb 2010
59.39
--
--
03 feb 2010
59.2
--
--
02 feb 2010
59.24
--
--
01 feb 2010
59.27
--
--
29 ene 2010
59.16
0.01
0.02
28 ene 2010
59.15
--
--
27 ene 2010
59.21
--
--
26 ene 2010
59.22
--
--
25 ene 2010
59.21
--
--
22 ene 2010
59.21
--
--
21 ene 2010
59.09
--
--
20 ene 2010
59.07
--
--
19 ene 2010
59.07
--
--
18 ene 2010
59.11
--
--
15 ene 2010
59.03
--
--
14 ene 2010
58.9
--
--
13 ene 2010
58.96
--
--
12 ene 2010
58.89
--
--
11 ene 2010
58.82
--
--
08 ene 2010
58.73
--
--
07 ene 2010
58.7
--
--
06 ene 2010
58.7
--
--
05 ene 2010
58.62
--
--
04 ene 2010
58.51
--
--
31 dic 2009
58.55
0.03
0.05
30 dic 2009
58.52
--
--
29 dic 2009
58.47
--
--
28 dic 2009
58.57
--
--
23 dic 2009
58.63
--
--
22 dic 2009
58.73
--
--
21 dic 2009
58.89
--
--
18 dic 2009
58.93
--
--
17 dic 2009
58.78
--
--
16 dic 2009
58.67
--
--
15 dic 2009
58.68
--
--
14 dic 2009
58.64
--
--
11 dic 2009
58.61
--
--
10 dic 2009
58.71
--
--
09 dic 2009
58.82
--
--
08 dic 2009
58.75
--
--
07 dic 2009
58.65
--
--
04 dic 2009
58.66
--
--
03 dic 2009
58.75
--
--
02 dic 2009
58.84
--
--
01 dic 2009
58.93
--
--
30 nov 2009
58.87
0.05
0.09
27 nov 2009
58.82
--
--
26 nov 2009
58.81
--
--
25 nov 2009
58.67
--
--
24 nov 2009
58.64
--
--
23 nov 2009
58.44
--
--
20 nov 2009
58.59
--
--
19 nov 2009
58.59
--
--
18 nov 2009
58.56
--
--
17 nov 2009
58.54
--
--
16 nov 2009
58.37
--
--
13 nov 2009
58.29
--
--
12 nov 2009
58.19
--
--
11 nov 2009
58.18
--
--
10 nov 2009
58.15
--
--
09 nov 2009
58.07
--
--
06 nov 2009
57.97
--
--
05 nov 2009
57.97
--
--
04 nov 2009
58.09
--
--
03 nov 2009
58.28
--
--
02 nov 2009
58.26
--
--
30 oct 2009
58.11
0.03
0.05
29 oct 2009
58.08
--
--
28 oct 2009
58.09
--
--
27 oct 2009
57.97
--
--
26 oct 2009
57.89
--
--
23 oct 2009
58.01
--
--
22 oct 2009
58.05
--
--
21 oct 2009
58.13
--
--
20 oct 2009
58.16
--
--
19 oct 2009
58.05
--
--
16 oct 2009
58
--
--
15 oct 2009
58.03
--
--
14 oct 2009
58.25
--
--
13 oct 2009
58.26
--
--
12 oct 2009
58.23
--
--
09 oct 2009
58.36
--
--
08 oct 2009
58.52
--
--
07 oct 2009
58.46
--
--
06 oct 2009
58.42
--
--
05 oct 2009
58.41
--
--
02 oct 2009
58.43
--
--
01 oct 2009
58.21
--
--
30 sept 2009
58.22
0.05
0.09
29 sept 2009
58.17
--
--
28 sept 2009
58.16
--
--
25 sept 2009
58.05
--
--
24 sept 2009
57.89
--
--
23 sept 2009
57.75
--
--
22 sept 2009
57.73
--
--
21 sept 2009
57.75
--
--
18 sept 2009
57.78
--
--
17 sept 2009
57.7
--
--
16 sept 2009
57.73
--
--
15 sept 2009
57.77
--
--
14 sept 2009
57.87
--
--
11 sept 2009
57.79
--
--
10 sept 2009
57.6
--
--
09 sept 2009
57.51
--
--
08 sept 2009
57.59
--
--
07 sept 2009
57.63
--
--
04 sept 2009
57.73
--
--
03 sept 2009
57.75
--
--
02 sept 2009
57.72
--
--
01 sept 2009
57.64
--
--
31 ago 2009
57.58
0.07
0.12
28 ago 2009
57.51
--
--
27 ago 2009
57.61
--
--
26 ago 2009
57.57
--
--
25 ago 2009
57.42
--
--
24 ago 2009
57.28
--
--
21 ago 2009
57.52
--
--
20 ago 2009
57.49
--
--
19 ago 2009
57.47
--
--
18 ago 2009
57.45
--
--
17 ago 2009
57.4
--
--
14 ago 2009
57.23
--
--
13 ago 2009
56.99
--
--
12 ago 2009
56.98
--
--
11 ago 2009
56.9
--
--
10 ago 2009
56.72
--
--
07 ago 2009
56.79
--
--
06 ago 2009
56.82
--
--
05 ago 2009
56.82
--
--
04 ago 2009
56.86
--
--
03 ago 2009
56.96
--
--
31 jul 2009
56.82
0.22
0.39
30 jul 2009
56.6
--
--
29 jul 2009
56.56
--
--
28 jul 2009
56.43
--
--
27 jul 2009
56.35
--
--
24 jul 2009
56.34
--
--
23 jul 2009
56.5
--
--
22 jul 2009
56.51
--
--
21 jul 2009
56.34
--
--
20 jul 2009
56.24
--
--
17 jul 2009
56.33
--
--
16 jul 2009
56.28
--
--
15 jul 2009
56.37
--
--
14 jul 2009
56.57
--
--
13 jul 2009
56.7
--
--
10 jul 2009
56.49
--
--
09 jul 2009
56.52
--
--
08 jul 2009
56.42
--
--
07 jul 2009
56.29
--
--
06 jul 2009
56.28
--
--
03 jul 2009
56.2
--
--
02 jul 2009
56.08
--
--
01 jul 2009
55.98
--
--
30 jun 2009
55.92
-0.09
-0.16
29 jun 2009
56.01
--
--
26 jun 2009
55.9
--
--
25 jun 2009
55.74
--
--
24 jun 2009
55.77
--
--
22 jun 2009
55.6
--
--
19 jun 2009
55.39
--
--
18 jun 2009
55.6
--
--
17 jun 2009
55.6
--
--
16 jun 2009
55.47
--
--
15 jun 2009
55.34
--
--
12 jun 2009
55.15
--
--
11 jun 2009
54.9
--
--
10 jun 2009
55.06
--
--
09 jun 2009
55.18
--
--
08 jun 2009
55.1
--
--
05 jun 2009
55.21
--
--
04 jun 2009
55.38
--
--
03 jun 2009
55.34
--
--
02 jun 2009
55.13
--
--
29 may 2009
55.05
0.04
0.07
28 may 2009
55.01
--
--
27 may 2009
55.21
--
--
26 may 2009
55.5
--
--
25 may 2009
55.43
--
--
22 may 2009
55.45
--
--
20 may 2009
55.68
--
--
19 may 2009
55.67
--
--
18 may 2009
55.78
--
--
15 may 2009
55.76
--
--
14 may 2009
55.81
--
--
13 may 2009
55.71
--
--
12 may 2009
55.59
--
--
11 may 2009
55.53
--
--
08 may 2009
55.41
--
--
07 may 2009
55.48
--
--
06 may 2009
55.58
--
--
05 may 2009
55.56
--
--
04 may 2009
55.58
--
--
30 abr 2009
55.56
0.04
0.07
29 abr 2009
55.52
--
--
28 abr 2009
55.5
--
--
27 abr 2009
55.45
--
--
24 abr 2009
55.4
--
--
23 abr 2009
55.35
--
--
22 abr 2009
55.36
--
--
21 abr 2009
55.51
--
--
20 abr 2009
55.35
--
--
17 abr 2009
55.36
--
--
16 abr 2009
55.36
--
--
15 abr 2009
55.37
--
--
14 abr 2009
55.21
--
--
09 abr 2009
55
--
--
08 abr 2009
54.9
--
--
07 abr 2009
54.85
--
--
06 abr 2009
54.88
--
--
03 abr 2009
55.05
--
--
02 abr 2009
55.16
--
--
01 abr 2009
55.26
--
--
31 mar 2009
55.17
0.11
0.2
30 mar 2009
55.06
--
--
27 mar 2009
55.04
--
--
26 mar 2009
54.94
--
--
25 mar 2009
54.84
--
--
24 mar 2009
54.87
--
--
23 mar 2009
54.95
--
--
20 mar 2009
54.93
--
--
19 mar 2009
54.88
--
--
18 mar 2009
54.43
--
--
17 mar 2009
54.51
--
--
16 mar 2009
54.6
--
--
13 mar 2009
54.63
--
--
12 mar 2009
54.63
--
--
11 mar 2009
54.51
--
--
10 mar 2009
54.64
--
--
09 mar 2009
54.78
--
--
06 mar 2009
54.78
--
--
05 mar 2009
54.65
--
--
04 mar 2009
54.55
--
--
03 mar 2009
54.59
--
--
02 mar 2009
54.57
--
--
27 feb 2009
54.61
0.02
0.04
26 feb 2009
54.59
--
--
25 feb 2009
54.84
--
--
24 feb 2009
54.89
--
--
23 feb 2009
54.87
--
--
20 feb 2009
54.77
--
--
19 feb 2009
54.82
--
--
18 feb 2009
55.05
--
--
17 feb 2009
54.89
--
--
16 feb 2009
54.84
--
--
13 feb 2009
54.87
--
--
12 feb 2009
54.89
--
--
11 feb 2009
54.68
--
--
10 feb 2009
54.49
--
--
09 feb 2009
54.43
--
--
06 feb 2009
54.42
--
--
05 feb 2009
54.46
--
--
04 feb 2009
54.38
--
--
03 feb 2009
54.56
--
--
02 feb 2009
54.47
--
--
30 ene 2009
54.5
-0.09
-0.16
29 ene 2009
54.59
--
--
28 ene 2009
54.59
--
--
27 ene 2009
54.37
--
--
26 ene 2009
54.31
--
--
23 ene 2009
54.42
--
--
22 ene 2009
54.59
--
--
21 ene 2009
54.75
--
--
20 ene 2009
54.84
--
--
19 ene 2009
54.87
--
--
16 ene 2009
55.02
--
--
15 ene 2009
55.13
--
--
14 ene 2009
55.1
--
--
13 ene 2009
55.12
--
--
12 ene 2009
55.08
--
--
09 ene 2009
55.01
--
--
08 ene 2009
54.82
--
--
07 ene 2009
54.74
--
--
06 ene 2009
54.63
--
--
05 ene 2009
54.91
--
--
02 ene 2009
55.03
--
--
31 dic 2008
54.93
0.08
0.15
30 dic 2008
54.85
--
--
29 dic 2008
54.8
--
--
23 dic 2008
54.69
--
--
22 dic 2008
54.66
--
--
19 dic 2008
54.57
--
--
18 dic 2008
54.4
--
--
17 dic 2008
54.24
--
--
16 dic 2008
53.84
--
--
15 dic 2008
53.72
--
--
12 dic 2008
53.74
--
--
11 dic 2008
53.67
--
--
10 dic 2008
53.56
--
--
09 dic 2008
53.55
--
--
08 dic 2008
53.76
--
--
05 dic 2008
53.91
--
--
04 dic 2008
53.87
--
--
03 dic 2008
53.87
--
--
02 dic 2008
53.62
--
--
01 dic 2008
53.68
--
--
28 nov 2008
53.59
0.08
0.15
27 nov 2008
53.51
--
--
26 nov 2008
53.45
--
--
25 nov 2008
53.07
--
--
24 nov 2008
52.85
--
--
21 nov 2008
52.8
--
--
20 nov 2008
52.99
--
--
19 nov 2008
52.92
--
--
18 nov 2008
53.04
--
--
17 nov 2008
53.05
--
--
14 nov 2008
53
--
--
13 nov 2008
53.22
--
--
12 nov 2008
53.27
--
--
11 nov 2008
53.2
--
--
10 nov 2008
53.13
--
--
07 nov 2008
53.26
--
--
06 nov 2008
53.1
--
--
05 nov 2008
52.9
--
--
04 nov 2008
52.71
--
--
03 nov 2008
52.65
--
--
31 oct 2008
52.9
0.19
0.36
30 oct 2008
52.71
--
--
29 oct 2008
52.8
--
--
28 oct 2008
52.89
--
--
27 oct 2008
52.96
--
--
24 oct 2008
53.21
--
--
23 oct 2008
53.06
--
--
22 oct 2008
52.81
--
--
21 oct 2008
52.42
--
--
20 oct 2008
52.28
--
--
17 oct 2008
52.21
--
--
16 oct 2008
52.05
--
--
15 oct 2008
52
--
--
14 oct 2008
51.99
--
--
13 oct 2008
52.07
--
--
10 oct 2008
52.51
--
--
09 oct 2008
52.77
--
--
08 oct 2008
53.09
--
--
07 oct 2008
53.11
--
--
06 oct 2008
53.12
--
--
03 oct 2008
52.97
--
--
02 oct 2008
52.84
--
--
01 oct 2008
52.65
--
--
30 sept 2008
52.85
0.07
0.13
29 sept 2008
52.78
--
--
26 sept 2008
52.66
--
--
25 sept 2008
52.69
--
--
24 sept 2008
52.76
--
--
23 sept 2008
52.68
--
--
22 sept 2008
52.66
--
--
19 sept 2008
52.61
--
--
18 sept 2008
52.85
--
--
17 sept 2008
53.1
--
--
16 sept 2008
53.52
--
--
15 sept 2008
52.97
--
--
12 sept 2008
53.43
--
--
11 sept 2008
53.57
--
--
10 sept 2008
53.56
--
--
09 sept 2008
53.59
--
--
08 sept 2008
53.48
--
--
05 sept 2008
53.6
--
--
04 sept 2008
53.34
--
--
03 sept 2008
53.27
--
--
02 sept 2008
53.19
--
--
01 sept 2008
53.18
--
--
29 ago 2008
53.12
0.08
0.15
28 ago 2008
53.04
--
--
27 ago 2008
53.05
--
--
26 ago 2008
53.13
--
--
25 ago 2008
52.96
--
--
22 ago 2008
52.86
--
--
21 ago 2008
53.03
--
--
20 ago 2008
53.08
--
--
19 ago 2008
53.15
--
--
18 ago 2008
53.12
--
--
14 ago 2008
52.85
--
--
13 ago 2008
52.88
--
--
12 ago 2008
52.73
--
--
11 ago 2008
52.77
--
--
08 ago 2008
52.79
--
--
07 ago 2008
52.65
--
--
06 ago 2008
52.62
--
--
05 ago 2008
52.61
--
--
04 ago 2008
52.62
--
--
01 ago 2008
52.59
--
--
31 jul 2008
52.56
0.12
0.23
30 jul 2008
52.44
--
--
29 jul 2008
52.39
--
--
28 jul 2008
52.22
--
--
25 jul 2008
52.32
--
--
24 jul 2008
52.11
--
--
23 jul 2008
51.94
--
--
22 jul 2008
52.04
--
--
21 jul 2008
51.99
--
--
18 jul 2008
52.19
--
--
17 jul 2008
52.52
--
--
16 jul 2008
52.7
--
--
15 jul 2008
52.79
--
--
14 jul 2008
52.68
--
--
11 jul 2008
52.72
--
--
10 jul 2008
52.71
--
--
09 jul 2008
52.61
--
--
08 jul 2008
52.51
--
--
07 jul 2008
52.44
--
--
04 jul 2008
52.34
--
--
03 jul 2008
52.3
--
--
02 jul 2008
52.16
--
--
01 jul 2008
52.33
--
--
30 jun 2008
52.29
-0.07
-0.13
27 jun 2008
52.36
--
--
26 jun 2008
52.34
--
--
25 jun 2008
52.31
--
--
24 jun 2008
52.25
--
--
20 jun 2008
52.27
--
--
19 jun 2008
52.26
--
--
18 jun 2008
52.24
--
--
17 jun 2008
52.11
--
--
16 jun 2008
51.97
--
--
13 jun 2008
52.08
--
--
12 jun 2008
52.28
--
--
11 jun 2008
52.27
--
--
10 jun 2008
52.42
--
--
09 jun 2008
52.65
--
--
06 jun 2008
52.64
--
--
05 jun 2008
52.69
--
--
04 jun 2008
52.95
--
--
03 jun 2008
52.87
--
--
02 jun 2008
52.86
--
--
30 may 2008
52.74
0.05
0.09
29 may 2008
52.69
--
--
28 may 2008
52.94
--
--
27 may 2008
53.11
--
--
26 may 2008
53.14
--
--
23 may 2008
53.08
--
--
22 may 2008
53.2
--
--
21 may 2008
53.37
--
--
20 may 2008
53.45
--
--
19 may 2008
53.47
--
--
16 may 2008
53.3
--
--
15 may 2008
53.25
--
--
14 may 2008
53.38
--
--
13 may 2008
53.62
--
--
09 may 2008
53.82
--
--
08 may 2008
53.63
--
--
07 may 2008
53.45
--
--
06 may 2008
53.57
--
--
05 may 2008
53.41
--
--
02 may 2008
53.39
--
--
30 abr 2008
53.37
0.13
0.24
29 abr 2008
53.24
--
--
28 abr 2008
53.07
--
--
25 abr 2008
53.04
--
--
24 abr 2008
53.2
--
--
23 abr 2008
53.25
--
--
22 abr 2008
53.2
--
--
21 abr 2008
53.16
--
--
18 abr 2008
53.07
--
--
17 abr 2008
53.17
--
--
16 abr 2008
53.41
--
--
15 abr 2008
53.53
--
--
14 abr 2008
53.67
--
--
11 abr 2008
53.62
--
--
10 abr 2008
53.66
--
--
09 abr 2008
53.49
--
--
08 abr 2008
53.5
--
--
07 abr 2008
53.47
--
--
04 abr 2008
53.39
--
--
03 abr 2008
53.28
--
--
02 abr 2008
53.34
--
--
01 abr 2008
53.44
--
--
31 mar 2008
53.48
0.13
0.24
28 mar 2008
53.35
--
--
27 mar 2008
53.43
--
--
26 mar 2008
53.53
--
--
25 mar 2008
53.53
--
--
20 mar 2008
53.68
--
--
19 mar 2008
53.53
--
--
18 mar 2008
53.56
--
--
17 mar 2008
53.64
--
--
14 mar 2008
53.47
--
--
13 mar 2008
53.55
--
--
12 mar 2008
53.27
--
--
11 mar 2008
53.29
--
--
10 mar 2008
53.37
--
--
07 mar 2008
53.27
--
--
06 mar 2008
53.38
--
--
05 mar 2008
53.48
--
--
04 mar 2008
53.6
--
--
03 mar 2008
53.64
--
--
29 feb 2008
53.51
0.44
0.83
28 feb 2008
53.07
--
--
27 feb 2008
53.13
--
--
26 feb 2008
53.03
--
--
25 feb 2008
53.19
--
--
22 feb 2008
53.21
--
--
21 feb 2008
53.04
--
--
20 feb 2008
53.12
--
--
19 feb 2008
53.17
--
--
18 feb 2008
53.19
--
--
15 feb 2008
53.29
--
--
14 feb 2008
53.25
--
--
13 feb 2008
53.36
--
--
12 feb 2008
53.49
--
--
11 feb 2008
53.62
--
--
BGF Sustainable World Bond Fund
Fecha de lanzamiento de la serie
11-feb-2008
Fecha a fin de mes
Rentabilidad mensual
29 feb 2008
-0.205147
31 mar 2008
-0.056064
30 abr 2008
-0.205684
31 may 2008
-1.180434
30 jun 2008
-0.853247
31 jul 2008
0.516355
31 ago 2008
1.065445
30 sept 2008
-0.508285
31 oct 2008
0.094616
30 nov 2008
1.30434
31 dic 2008
2.500463
31 ene 2009
-0.782818
28 feb 2009
0.201833
31 mar 2009
1.02545
30 abr 2009
0.706911
31 may 2009
-0.917929
30 jun 2009
1.580381
31 jul 2009
1.609445
31 ago 2009
1.337564
30 sept 2009
1.111495
31 oct 2009
-0.188941
30 nov 2009
1.307857
31 dic 2009
-0.54357
31 ene 2010
1.041842
28 feb 2010
0.659227
31 mar 2010
0.470197
30 abr 2010
0.401127
31 may 2010
0.898957
30 jun 2010
0.989938
31 jul 2010
0.604487
31 ago 2010
1.867485
30 sept 2010
-0.031883
31 oct 2010
-0.047839
30 nov 2010
-1.196551
31 dic 2010
-0.403684
31 ene 2011
0.243199
28 feb 2011
0.242603
31 mar 2011
0.06454
30 abr 2011
0.773942
31 may 2011
0.735998
30 jun 2011
-0.428843
31 jul 2011
0.654006
31 ago 2011
0.93503
30 sept 2011
0.251222
31 oct 2011
0.078309
30 nov 2011
-0.876373
31 dic 2011
1.941895
31 ene 2012
1.455784
29 feb 2012
0.763242
31 mar 2012
-0.090895
30 abr 2012
0.394238
31 may 2012
0.876001
30 jun 2012
0.19464
31 jul 2012
1.315003
31 ago 2012
0.383481
30 sept 2012
0.793418
31 oct 2012
0.422741
30 nov 2012
0.754827
31 dic 2012
0.4034
31 ene 2013
-0.258287
28 feb 2013
0.273342
31 mar 2013
0.45911
30 abr 2013
1.713796
31 may 2013
-1.010952
30 jun 2013
-1.914894
31 jul 2013
0.491685
31 ago 2013
-0.273421
30 sept 2013
0.793651
31 oct 2013
1.302792
30 nov 2013
-0.028265
31 dic 2013
-0.197908
31 ene 2014
1.331445
28 feb 2014
0.85267
31 mar 2014
0.30492
30 abr 2014
0.759983
31 may 2014
1.014811
30 jun 2014
0.515884
31 jul 2014
0.270124
31 ago 2014
1.050647
30 sept 2014
-0.226606
31 oct 2014
0.681363
30 nov 2014
0.796178
31 dic 2014
0.605582
31 ene 2015
1.439414
28 feb 2015
-0.141899
31 mar 2015
0.43922
30 abr 2015
-0.527331
31 may 2015
-0.491337
30 jun 2015
-1.41632
31 jul 2015
1.146698
31 ago 2015
-0.091217
30 sept 2015
0.104343
31 oct 2015
0.690554
30 nov 2015
0.11646
31 dic 2015
-0.413597
31 ene 2016
1.01233
29 feb 2016
0.783759
31 mar 2016
1.070882
30 abr 2016
0.353179
31 may 2016
0.301659
30 jun 2016
1.503759
31 jul 2016
0.876543
31 ago 2016
0.391629
30 sept 2016
0.097525
31 oct 2016
-1.047375
30 nov 2016
-1.858462
31 dic 2016
0.200652
31 ene 2017
-0.187735
28 feb 2017
0.952978
31 mar 2017
0.074525
30 abr 2017
0.583344
31 may 2017
0.851431
30 jun 2017
0.097883
31 jul 2017
0.452267
31 ago 2017
0.851789
30 sept 2017
-0.217181
31 oct 2017
0.205562
30 nov 2017
0.096537
31 dic 2017
0.313442
31 ene 2018
-0.096142
28 feb 2018
-0.601468
31 mar 2018
0.641414
30 abr 2018
-0.493025
31 may 2018
0.072508
30 jun 2018
0.060379
31 jul 2018
0.144823
31 ago 2018
0.048204
30 sept 2018
-0.349313
31 oct 2018
-0.265925
30 nov 2018
0.278754
31 dic 2018
1.450326
31 ene 2019
1.3462
28 feb 2019
0.282121
31 mar 2019
2.004454
30 abr 2019
0.080441
31 may 2019
1.331955
30 jun 2019
2.03966
31 jul 2019
0.866185
31 ago 2019
2.09182
30 sept 2019
-0.59312
31 oct 2019
-0.206118
30 nov 2019
-0.163061
31 dic 2019
0.185105
31 ene 2020
1.608521
29 feb 2020
0.780832
31 mar 2020
-4.022501
30 abr 2020
2.875152
31 may 2020
1.203913
30 jun 2020
1.263941
31 jul 2020
1.898469
31 ago 2020
-0.597015
30 sept 2020
0.517759
31 oct 2020
0.319357
30 nov 2020
1.19121
31 dic 2020
0.558149
31 ene 2021
-0.201837
28 feb 2021
-1.476388
31 mar 2021
-0.030791
30 abr 2021
0.256674
31 may 2021
0.378904
30 jun 2021
0.45909
31 jul 2021
1.035848
31 ago 2021
0.100513
30 sept 2021
-1.084446
31 oct 2021
-0.56847
30 nov 2021
0.306279
31 dic 2021
0.152672
31 ene 2022
-1.697154
28 feb 2022
-2.553499
31 mar 2022
-1.803522
30 abr 2022
-2.106742
31 may 2022
-0.452489
30 jun 2022
-2.250554
31 jul 2022
2.506521
31 ago 2022
-2.268201
30 sept 2022
-3.475603
31 oct 2022
-0.340136
30 nov 2022
1.541721
31 dic 2022
-0.591099
31 ene 2023
2.868136
28 feb 2023
-2.266803
31 mar 2023
1.90189
30 abr 2023
0.523501
31 may 2023
-0.543417
30 jun 2023
0.170746
31 jul 2023
0.386364
31 ago 2023
-0.396197
30 sept 2023
-1.716104
31 oct 2023
-0.659112
30 nov 2023
3.876149
31 dic 2023
3.664276
31 ene 2024
-0.162145
29 feb 2024
-0.952793