BGF Sustainable World Bond Fund El Fondo World Bond busca maximizar los beneficios totales. El Fondo invierte un mínimo del 70 % de sus activos totales en valores transferibles de renta fija con calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 946.745.950 Fecha de lanzamiento de la serie 11 feb 2008 Fecha de lanzamiento del fondo 04 sept 1985 Share Class Currency USD Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 Bloomberg Global Aggregate USD Hedged Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 0,00% Ongoing Charge Fee 0,05% ISIN LU0184697158 Comisión total 0,00% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 10.000.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Bond - USD Hedged Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGFWUX2 SEDOL B43HJR5 29-feb-2024 BGF Sustainable World Bond Fund Inception Date 11 feb 2008 Fund Holdings as of - Total Net Assets USD 193.148.038,16 Number of Securities 1.403,00 Shares Outstanding 2.086.019,85 Nombre Peso (%) UMBS 30YR TBA 5.9956 GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 3.3195 GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025 1.7999 GNMA2 30YR TBA 1.7805 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3701 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032 1.2852 JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025 1.2494 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030 0.9624 FNMA 30YR UMBS 0.8997 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029 0.8605 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 92.59 0.07 0.07565931690445309 27 mar 2024 92.52 0.21 0.22749431264218395 26 mar 2024 92.31 -0.03 -0.03248862897985705 25 mar 2024 92.34 -0.11 -0.11898323418063818 22 mar 2024 92.45 0.28 0.30378648150157317 21 mar 2024 92.17 0.18 0.19567344276551799 20 mar 2024 91.99 0.17 0.18514484861685906 19 mar 2024 91.82 0.05 0.054484036177400025 18 mar 2024 91.77 0 0 15 mar 2024 91.77 -0.22 -0.23915643004674422 14 mar 2024 91.99 -0.3 -0.32506230360819155 13 mar 2024 92.29 -0.06 -0.06497022198159177 12 mar 2024 92.35 -0.12 -0.12977181788688225 11 mar 2024 92.47 -0.11 -0.11881615899762368 08 mar 2024 92.58 0.22 0.23819835426591598 07 mar 2024 92.36 0.15 0.16267216137078408 06 mar 2024 92.21 0.23 0.2500543596434007 05 mar 2024 91.98 0.28 0.3053435114503817 04 mar 2024 91.7 0.34 0.37215411558669004 01 mar 2024 91.36 -0.12 -0.13117621337997376 29 feb 2024 91.48 0.17 0.18617895082685357 28 feb 2024 91.31 -0.09 -0.09846827133479212 27 feb 2024 91.4 -0.12 -0.13111888111888112 26 feb 2024 91.52 0.15 0.16416766991353837 23 feb 2024 91.37 0.08 0.0876328184905247 22 feb 2024 91.29 -0.15 -0.16404199475065617 21 feb 2024 91.44 0.02 0.021877050973528767 20 feb 2024 91.42 0.16 0.17532325224632916 19 feb 2024 91.26 0.09 0.09871668311944719 16 feb 2024 91.17 -0.38 -0.4150737302020754 15 feb 2024 91.55 0.44 0.48293271869169135 14 feb 2024 91.11 -0.11 -0.12058759044069282 13 feb 2024 91.22 -0.33 -0.3604587657018023 12 feb 2024 91.55 0.08 0.08746036952006123 09 feb 2024 91.47 -0.16 -0.17461530066572084 08 feb 2024 91.63 -0.3 -0.3263352550853911 07 feb 2024 91.93 0.25 0.27268760907504364 06 feb 2024 91.68 -0.06 -0.06540222367560497 05 feb 2024 91.74 -0.55 -0.5959475566150179 02 feb 2024 92.29 -0.34 -0.3670517111087121 01 feb 2024 92.63 0.27 0.29233434387180596 31 ene 2024 92.36 0.28 0.3040834057341442 30 ene 2024 92.08 0.18 0.19586507072905332 29 ene 2024 91.9 0.23 0.25089996727391733 26 ene 2024 91.67 0.14 0.1529553151972031 25 ene 2024 91.53 -0.08 -0.08732671105774478 24 ene 2024 91.61 0.07 0.07646930303692374 23 ene 2024 91.54 -0.17 -0.18536691745720205 22 ene 2024 91.71 0.33 0.36112934996717005 19 ene 2024 91.38 -0.12 -0.13114754098360656 18 ene 2024 91.5 -0.06 -0.0655307994757536 17 ene 2024 91.56 -0.6 -0.6510416666666666 16 ene 2024 92.16 -0.15 -0.16249593760155995 15 ene 2024 92.31 -0.06 -0.06495615459564794 12 ene 2024 92.37 0.47 0.5114254624591947 11 ene 2024 91.9 -0.04 -0.04350663476180117 10 ene 2024 91.94 0.12 0.1306904813766064 09 ene 2024 91.82 0.17 0.1854882705946536 08 ene 2024 91.65 0.17 0.18583296895496285 05 ene 2024 91.48 -0.3 -0.32686859882327307 04 ene 2024 91.78 -0.19 -0.2065891051429814 03 ene 2024 91.97 -0.29 -0.3143290700195101 02 ene 2024 92.26 -0.25 -0.2702410550210788 29 dic 2023 92.51 -0.25 -0.2695127210004312 28 dic 2023 92.76 0.06 0.06472491909385113 27 dic 2023 92.7 0.28 0.3029647262497295 22 dic 2023 92.42 -0.03 -0.03244997295835587 21 dic 2023 92.45 0.11 0.11912497292614252 20 dic 2023 92.34 0.33 0.3586566677535051 19 dic 2023 92.01 0.21 0.22875816993464052 18 dic 2023 91.8 -0.09 -0.0979431929480901 15 dic 2023 91.89 0.23 0.2509273401701942 14 dic 2023 91.66 1.13 1.2482050149121837 13 dic 2023 90.53 0.37 0.4103815439219166 12 dic 2023 90.16 0.16 0.17777777777777778 11 dic 2023 90 -0.08 -0.08880994671403197 08 dic 2023 90.08 -0.34 -0.37602300376023 07 dic 2023 90.42 0.01 0.011060723371308484 06 dic 2023 90.41 0.34 0.3774841789719107 05 dic 2023 90.07 0.24 0.2671713236112657 04 dic 2023 89.83 0.48 0.5372132064913262 01 dic 2023 89.35 0.11 0.12326311071268489 30 nov 2023 89.24 -0.18 -0.20129724893759784 29 nov 2023 89.42 0.78 0.8799638989169675 28 nov 2023 88.64 0.22 0.24881248586292695 27 nov 2023 88.42 0.25 0.2835431552682318 24 nov 2023 88.17 -0.26 -0.2940178672396246 23 nov 2023 88.43 -0.2 -0.2256572266726842 22 nov 2023 88.63 0.08 0.09034443817052512 21 nov 2023 88.55 0.24 0.27176990148341074 20 nov 2023 88.31 0.06 0.0679886685552408 17 nov 2023 88.25 0.04 0.04534633261534973 16 nov 2023 88.21 0.27 0.30702751876279283 15 nov 2023 87.94 0.07 0.07966313872766587 14 nov 2023 87.87 0.92 1.0580793559516963 13 nov 2023 86.95 -0.33 -0.3780934922089826 10 nov 2023 87.28 -0.24 -0.2742230347349177 09 nov 2023 87.52 0.05 0.05716245569909683 08 nov 2023 87.47 0.27 0.30963302752293576 07 nov 2023 87.2 0.11 0.12630612010563785 06 nov 2023 87.09 -0.14 -0.16049524246245558 03 nov 2023 87.23 0.42 0.4838152286602926 02 nov 2023 86.81 0.9 1.0476079618205099 31 oct 2023 85.91 0.13 0.15155047796689206 30 oct 2023 85.78 -0.06 -0.06989748369058714 27 oct 2023 85.84 0.23 0.2686602032472842 26 oct 2023 85.61 -0.02 -0.023356300362022655 25 oct 2023 85.63 -0.05 -0.05835667600373483 24 oct 2023 85.68 0.47 0.5515784532331885 23 oct 2023 85.21 -0.21 -0.24584406462186842 20 oct 2023 85.42 0.15 0.17591180954614752 19 oct 2023 85.27 -0.28 -0.3272939801285798 18 oct 2023 85.55 -0.17 -0.19832011199253383 17 oct 2023 85.72 -0.48 -0.5568445475638051 16 oct 2023 86.2 -0.27 -0.3122470220885856 13 oct 2023 86.47 0.01 0.011566042100393246 12 oct 2023 86.46 -0.03 -0.0346860908775581 11 oct 2023 86.49 0.36 0.4179728317659352 10 oct 2023 86.13 0.38 0.44314868804664725 09 oct 2023 85.75 0.25 0.29239766081871343 06 oct 2023 85.5 -0.3 -0.34965034965034963 05 oct 2023 85.8 0.25 0.29222676797194624 04 oct 2023 85.55 -0.3 -0.34944670937682004 03 oct 2023 85.85 -0.31 -0.35979572887650885 02 oct 2023 86.16 -0.32 -0.3700277520814061 29 sept 2023 86.48 0.51 0.5932301965802024 28 sept 2023 85.97 -0.62 -0.7160180159371752 27 sept 2023 86.59 -0.03 -0.03463403371045948 26 sept 2023 86.62 -0.07 -0.08074749106009921 25 sept 2023 86.69 -0.15 -0.17273146015660987 22 sept 2023 86.84 0.09 0.1037463976945245 21 sept 2023 86.75 -0.4 -0.4589787722317843 20 sept 2023 87.15 0.03 0.03443526170798898 19 sept 2023 87.12 -0.03 -0.03442340791738382 18 sept 2023 87.15 -0.15 -0.1718213058419244 15 sept 2023 87.3 -0.27 -0.30832476875642345 14 sept 2023 87.57 0.28 0.32076984763432237 13 sept 2023 87.29 -0.02 -0.022906883518497307 12 sept 2023 87.31 -0.03 -0.03434852301351042 11 sept 2023 87.34 -0.18 -0.2056672760511883 08 sept 2023 87.52 0.29 0.3324544308150866 07 sept 2023 87.23 -0.09 -0.10306917086578103 06 sept 2023 87.32 -0.18 -0.2057142857142857 05 sept 2023 87.5 -0.19 -0.21667236857110275 04 sept 2023 87.69 -0.25 -0.2842847395951785 01 sept 2023 87.94 -0.05 -0.05682463916354131 31 ago 2023 87.99 0.05 0.05685694791903571 30 ago 2023 87.94 0.45 0.5143444965138873 29 ago 2023 87.49 0.04 0.045740423098913664 28 ago 2023 87.45 0.05 0.057208237986270026 25 ago 2023 87.4 -0.14 -0.15992689056431345 24 ago 2023 87.54 0.18 0.20604395604395603 23 ago 2023 87.36 0.55 0.6335675613408593 22 ago 2023 86.81 -0.09 -0.10356731875719218 21 ago 2023 86.9 -0.22 -0.25252525252525254 18 ago 2023 87.12 0.13 0.14944246465110933 17 ago 2023 86.99 -0.29 -0.33226397800183316 16 ago 2023 87.28 -0.15 -0.1715658240878417 14 ago 2023 87.43 -0.26 -0.2964990306762459 11 ago 2023 87.69 -0.62 -0.702072245498811 10 ago 2023 88.31 0.09 0.1020176830650646 09 ago 2023 88.22 -0.08 -0.09060022650056625 08 ago 2023 88.3 0.43 0.48935928075566176 07 ago 2023 87.87 0.2 0.22812820805292575 04 ago 2023 87.67 0.21 0.24010976446375487 03 ago 2023 87.46 -0.48 -0.5458267000227428 02 ago 2023 87.94 -0.19 -0.2155906047883808 01 ago 2023 88.13 -0.21 -0.23771790808240886 31 jul 2023 88.34 0.1 0.11332728921124206 28 jul 2023 88.24 -0.36 -0.40632054176072235 27 jul 2023 88.6 0.13 0.14694246637278174 26 jul 2023 88.47 0.03 0.033921302578018994 25 jul 2023 88.44 -0.27 -0.3043625295908015 24 jul 2023 88.71 0.13 0.14675999096861594 21 jul 2023 88.58 0.02 0.022583559168925023 20 jul 2023 88.56 -0.27 -0.303951367781155 19 jul 2023 88.83 0.08 0.09014084507042254 18 jul 2023 88.75 0.34 0.38457188100893563 17 jul 2023 88.41 -0.12 -0.13554727211114875 14 jul 2023 88.53 0.09 0.10176390773405698 13 jul 2023 88.44 0.63 0.717458148274684 12 jul 2023 87.81 0.31 0.35428571428571426 11 jul 2023 87.5 0.23 0.26354990260112293 10 jul 2023 87.27 0.02 0.022922636103151862 07 jul 2023 87.25 -0.16 -0.18304541814437708 06 jul 2023 87.41 -0.7 -0.794461468618772 05 jul 2023 88.11 0.03 0.0340599455040872 04 jul 2023 88.08 -0.09 -0.10207553589656346 03 jul 2023 88.17 0.17 0.19318181818181818 30 jun 2023 88 -0.14 -0.15883821193555706 29 jun 2023 88.14 -0.28 -0.3166704365528161 28 jun 2023 88.42 -0.07 -0.07910498361396769 27 jun 2023 88.49 0.03 0.033913633280578795 26 jun 2023 88.46 0.32 0.36305877013841614 22 jun 2023 88.14 0.02 0.022696323195642305 21 jun 2023 88.12 -0.13 -0.14730878186968838 20 jun 2023 88.25 0.18 0.2043828772567276 19 jun 2023 88.07 -0.01 -0.011353315168029064 16 jun 2023 88.08 0.06 0.0681663258350375 15 jun 2023 88.02 0.06 0.06821282401091405 14 jun 2023 87.96 -0.16 -0.18157058556513844 13 jun 2023 88.12 0.1 0.11361054305839582 12 jun 2023 88.02 0.06 0.06821282401091405 09 jun 2023 87.96 0.14 0.15941698929628786 08 jun 2023 87.82 -0.21 -0.23855503805520845 07 jun 2023 88.03 0.07 0.07958162801273307 06 jun 2023 87.96 0.08 0.09103322712790168 05 jun 2023 87.88 -0.27 -0.30629608621667614 02 jun 2023 88.15 -0.03 -0.034021320027217056 01 jun 2023 88.18 0.33 0.37564029595902104 31 may 2023 87.85 0.3 0.34266133637921187 30 may 2023 87.55 0.49 0.5628302320238916 26 may 2023 87.06 -0.2 -0.22920009168003666 25 may 2023 87.26 -0.36 -0.410865099292399 24 may 2023 87.62 0.14 0.1600365797896662 23 may 2023 87.48 -0.21 -0.23947998631542936 22 may 2023 87.69 0.1 0.11416828405069072 19 may 2023 87.59 -0.67 -0.7591207795150691 17 may 2023 88.26 -0.07 -0.07924827351975547 16 may 2023 88.33 -0.13 -0.14695907754917475 15 may 2023 88.46 -0.39 -0.4389420371412493 12 may 2023 88.85 -0.09 -0.10119181470654373 11 may 2023 88.94 0.55 0.6222423351057812 10 may 2023 88.39 0.02 0.022632114971144052 08 may 2023 88.37 -0.17 -0.1920036141856788 05 may 2023 88.54 -0.13 -0.14661102966053907 04 may 2023 88.67 0.07 0.07900677200902935 03 may 2023 88.6 0.47 0.5333030750028367 02 may 2023 88.13 -0.2 -0.22642363862787274 28 abr 2023 88.33 0.23 0.26106696935300794 27 abr 2023 88.1 -0.34 -0.38444142921754865 26 abr 2023 88.44 0.15 0.16989466530750935 25 abr 2023 88.29 0.39 0.44368600682593856 24 abr 2023 87.9 0.01 0.011377858686995108 21 abr 2023 87.89 0.12 0.1367209752762903 20 abr 2023 87.77 0.19 0.21694450787851108 19 abr 2023 87.58 -0.21 -0.23920719899760792 18 abr 2023 87.79 0.03 0.034184138559708296 17 abr 2023 87.76 -0.42 -0.4762984803810388 14 abr 2023 88.18 -0.34 -0.3840939900587438 13 abr 2023 88.52 0.11 0.12442031444406741 12 abr 2023 88.41 0.1 0.11323745895142114 11 abr 2023 88.31 -0.52 -0.5853878194303727 06 abr 2023 88.83 0.12 0.13527223537368954 05 abr 2023 88.71 0.51 0.5782312925170068 04 abr 2023 88.2 0.15 0.17035775127768313 03 abr 2023 88.05 0.18 0.20484807101399796 31 mar 2023 87.87 0.17 0.19384264538198404 30 mar 2023 87.7 0.07 0.07988131918292822 29 mar 2023 87.63 -0.08 -0.09120966822483183 28 mar 2023 87.71 -0.16 -0.18208717423466483 27 mar 2023 87.87 -0.48 -0.5432937181663837 24 mar 2023 88.35 0.37 0.42055012502841554 23 mar 2023 87.98 0.54 0.6175663311985361 22 mar 2023 87.44 -0.25 -0.2850952218040826 21 mar 2023 87.69 -0.19 -0.2162039144287665 20 mar 2023 87.88 0.03 0.03414911781445646 17 mar 2023 87.85 0.2 0.22818026240730177 16 mar 2023 87.65 -0.05 -0.05701254275940707 15 mar 2023 87.7 0.54 0.6195502524093621 14 mar 2023 87.16 -0.47 -0.5363460002282323 13 mar 2023 87.63 0.73 0.8400460299194477 10 mar 2023 86.9 0.61 0.7069185305365627 09 mar 2023 86.29 -0.05 -0.05791058605513088 08 mar 2023 86.34 -0.08 -0.09257116408238833 07 mar 2023 86.42 0.04 0.0463070155128502 06 mar 2023 86.38 0.26 0.30190431955411057 03 mar 2023 86.12 0.18 0.2094484524086572 02 mar 2023 85.94 -0.31 -0.35942028985507246 01 mar 2023 86.25 0.02 0.023193784065870346 28 feb 2023 86.23 -0.28 -0.32366200439255577 27 feb 2023 86.51 -0.07 -0.08085008085008084 24 feb 2023 86.58 -0.12 -0.1384083044982699 23 feb 2023 86.7 0.07 0.08080341683019739 22 feb 2023 86.63 -0.06 -0.06921213519437075 21 feb 2023 86.69 -0.48 -0.5506481587702191 20 feb 2023 87.17 0.23 0.26455026455026454 17 feb 2023 86.94 -0.07 -0.08045052292839903 16 feb 2023 87.01 -0.27 -0.3093492208982585 15 feb 2023 87.28 -0.28 -0.31978072179077205 14 feb 2023 87.56 -0.05 -0.05707111060381235 13 feb 2023 87.61 -0.17 -0.19366598313966735 10 feb 2023 87.78 -0.42 -0.47619047619047616 09 feb 2023 88.2 0.24 0.2728512960436562 08 feb 2023 87.96 -0.09 -0.10221465076660988 07 feb 2023 88.05 -0.18 -0.20401224073444407 06 feb 2023 88.23 -0.71 -0.7982909826849561 03 feb 2023 88.94 -0.25 -0.28030048211682923 02 feb 2023 89.19 0.8 0.9050797601538636 01 feb 2023 88.39 0.16 0.1813442139861725 31 ene 2023 88.23 0.08 0.09075439591605218 30 ene 2023 88.15 -0.11 -0.12463176977113075 27 ene 2023 88.26 -0.14 -0.1583710407239819 26 ene 2023 88.4 -0.11 -0.12427974240198848 25 ene 2023 88.51 0.4 0.4539779820678697 24 ene 2023 88.11 0.01 0.011350737797956867 23 ene 2023 88.1 -0.22 -0.24909420289855072 20 ene 2023 88.32 -0.27 -0.3047748052827633 19 ene 2023 88.59 -0.14 -0.1577820353882565 18 ene 2023 88.73 0.67 0.7608448784919373 17 ene 2023 88.06 -0.06 -0.06808896958692692 16 ene 2023 88.12 -0.12 -0.1359927470534905 13 ene 2023 88.24 0.39 0.443938531587934 12 ene 2023 87.85 0.38 0.4344346633131359 11 ene 2023 87.47 0.29 0.33264510208763476 10 ene 2023 87.18 0 0 09 ene 2023 87.18 0.57 0.6581226186352616 06 ene 2023 86.61 0.28 0.324336846982509 05 ene 2023 86.33 -0.27 -0.3117782909930716 04 ene 2023 86.6 0.23 0.26629616765080466 03 ene 2023 86.37 0.54 0.6291506466270534 02 ene 2023 85.83 0.06 0.06995452955578874 30 dic 2022 85.77 -0.2 -0.23263929277654996 29 dic 2022 85.97 -0.09 -0.10457820125493841 28 dic 2022 86.06 -0.07 -0.08127249506559851 27 dic 2022 86.13 -0.29 -0.33557046979865773 23 dic 2022 86.42 -0.19 -0.21937420621175385 22 dic 2022 86.61 -0.14 -0.16138328530259366 21 dic 2022 86.75 0.24 0.27742457519361924 20 dic 2022 86.51 -0.52 -0.5974951166264506 19 dic 2022 87.03 -0.17 -0.19495412844036697 16 dic 2022 87.2 -0.38 -0.43388901575702216 15 dic 2022 87.58 -0.14 -0.15959872321021432 14 dic 2022 87.72 -0.01 -0.011398609369656901 13 dic 2022 87.73 0.36 0.4120407462515738 12 dic 2022 87.37 -0.09 -0.10290418477018065 09 dic 2022 87.46 -0.1 -0.11420740063956145 08 dic 2022 87.56 0.05 0.05713632727688264 07 dic 2022 87.51 0.26 0.2979942693409742 06 dic 2022 87.25 -0.05 -0.0572737686139748 05 dic 2022 87.3 0.15 0.1721170395869191 02 dic 2022 87.15 0.13 0.1493909446104344 01 dic 2022 87.02 0.74 0.8576726935558646 30 nov 2022 86.28 -0.26 -0.30043910330483015 29 nov 2022 86.54 -0.14 -0.16151361329026304 28 nov 2022 86.68 0.09 0.10393809908765446 25 nov 2022 86.59 -0.17 -0.19594283079760258 24 nov 2022 86.76 0.32 0.37019898195279966 23 nov 2022 86.44 0.28 0.32497678737233054 22 nov 2022 86.16 0.03 0.034831069313827935 21 nov 2022 86.13 0.11 0.1278772378516624 18 nov 2022 86.02 0.01 0.01162655505173817 17 nov 2022 86.01 -0.08 -0.09292600766639564 16 nov 2022 86.09 0.36 0.41992301411407906 15 nov 2022 85.73 0.16 0.18698141872151455 14 nov 2022 85.57 -0.01 -0.011684973124561814 11 nov 2022 85.58 0.27 0.3164927909975384 10 nov 2022 85.31 0.75 0.8869441816461684 09 nov 2022 84.56 0.23 0.2727380528874659 08 nov 2022 84.33 0 0 07 nov 2022 84.33 -0.03 -0.03556187766714083 04 nov 2022 84.36 -0.24 -0.28368794326241137 03 nov 2022 84.6 -0.5 -0.5875440658049353 02 nov 2022 85.1 0.13 0.15299517476756502 31 oct 2022 84.97 -0.11 -0.12929007992477667 28 oct 2022 85.08 0.09 0.10589481115425343 27 oct 2022 84.99 0.32 0.37793787646155663 26 oct 2022 84.67 0.21 0.24863840871418422 25 oct 2022 84.46 0.36 0.4280618311533888 24 oct 2022 84.1 0.35 0.417910447761194 21 oct 2022 83.75 -0.29 -0.3450737743931461 20 oct 2022 84.04 -0.33 -0.39113428943937417 19 oct 2022 84.37 -0.24 -0.28365441437182365 18 oct 2022 84.61 0.04 0.04729809625162587 17 oct 2022 84.57 -0.1 -0.11810558639423645 14 oct 2022 84.67 0.44 0.5223791998100439 13 oct 2022 84.23 -0.25 -0.2959280303030303 12 oct 2022 84.48 -0.11 -0.13003901170351106 11 oct 2022 84.59 -0.39 -0.4589315132972464 10 oct 2022 84.98 -0.1 -0.11753643629525153 07 oct 2022 85.08 -0.32 -0.3747072599531616 06 oct 2022 85.4 -0.2 -0.2336448598130841 05 oct 2022 85.6 -0.27 -0.31442878770234073 04 oct 2022 85.87 0.39 0.4562470753392606 03 oct 2022 85.48 0.22 0.2580342481820314 30 sept 2022 85.26 0.25 0.2940830490530526 29 sept 2022 85.01 -0.03 -0.03527751646284102 28 sept 2022 85.04 -0.12 -0.14091122592766558 27 sept 2022 85.16 -0.46 -0.5372576500817566 26 sept 2022 85.62 -0.53 -0.6152060359837492 23 sept 2022 86.15 -0.39 -0.4506586549572452 22 sept 2022 86.54 -0.28 -0.322506334945865 21 sept 2022 86.82 0.07 0.08069164265129683 20 sept 2022 86.75 -0.28 -0.321728139721935 19 sept 2022 87.03 -0.09 -0.10330578512396695 16 sept 2022 87.12 -0.29 -0.33176982038668346 15 sept 2022 87.41 0.03 0.03433279926756695 14 sept 2022 87.38 -0.21 -0.2397533965064505 13 sept 2022 87.59 -0.31 -0.35267349260523323 12 sept 2022 87.9 0.14 0.15952597994530537 09 sept 2022 87.76 -0.09 -0.10244735344336937 08 sept 2022 87.85 0.08 0.09114731685086021 07 sept 2022 87.77 -0.06 -0.06831378799954457 06 sept 2022 87.83 -0.17 -0.19318181818181818 05 sept 2022 88 0.03 0.03410253495509833 02 sept 2022 87.97 0.09 0.1024123805188894 01 sept 2022 87.88 -0.45 -0.5094531869127137 31 ago 2022 88.33 -0.21 -0.2371809351705444 30 ago 2022 88.54 -0.03 -0.033871514056678334 29 ago 2022 88.57 -0.34 -0.3824091778202677 26 ago 2022 88.91 -0.03 -0.033730604902181244 25 ago 2022 88.94 0.12 0.13510470614726414 24 ago 2022 88.82 -0.08 -0.08998875140607424 23 ago 2022 88.9 -0.4 -0.4479283314669653 22 ago 2022 89.3 -0.35 -0.39040713887339656 19 ago 2022 89.65 -0.35 -0.3888888888888889 18 ago 2022 90 -0.07 -0.07771733096480515 17 ago 2022 90.07 -0.3 -0.33196857364169524 16 ago 2022 90.37 0.16 0.17736392861101874 12 ago 2022 90.21 -0.19 -0.21017699115044247 11 ago 2022 90.4 0 0 10 ago 2022 90.4 0.16 0.1773049645390071 09 ago 2022 90.24 -0.1 -0.11069293779056896 08 ago 2022 90.34 0.02 0.022143489813994686 05 ago 2022 90.32 -0.32 -0.353045013239188 04 ago 2022 90.64 0.26 0.2876742642177473 03 ago 2022 90.38 -0.45 -0.4954310249917428 02 ago 2022 90.83 0.18 0.19856591285162714 01 ago 2022 90.65 0.27 0.29873865899535296 29 jul 2022 90.38 0.16 0.17734426956328975 28 jul 2022 90.22 0.42 0.46770601336302897 27 jul 2022 89.8 -0.06 -0.0667705319385711 26 jul 2022 89.86 0.36 0.4022346368715084 25 jul 2022 89.5 -0.02 -0.022341376228775692 22 jul 2022 89.52 0.79 0.8903414854051618 21 jul 2022 88.73 -0.07 -0.07882882882882883 20 jul 2022 88.8 0.14 0.15790660951951274 19 jul 2022 88.66 -0.07 -0.07889101769412825 18 jul 2022 88.73 -0.07 -0.07882882882882883 15 jul 2022 88.8 0.06 0.0676132521974307 14 jul 2022 88.74 0.12 0.13540961408259986 13 jul 2022 88.62 -0.23 -0.25886325267304444 12 jul 2022 88.85 0.27 0.3048092120117408 11 jul 2022 88.58 0.18 0.20361990950226244 08 jul 2022 88.4 -0.14 -0.1581206234470296 07 jul 2022 88.54 -0.39 -0.438547171932981 06 jul 2022 88.93 0.16 0.18024107243438098 05 jul 2022 88.77 0.32 0.3617863199547767 04 jul 2022 88.45 -0.13 -0.14675999096861594 01 jul 2022 88.58 0.41 0.4650107746399002 30 jun 2022 88.17 0.42 0.47863247863247865 29 jun 2022 87.75 0.09 0.1026694045174538 28 jun 2022 87.66 -0.28 -0.31839890834659995 27 jun 2022 87.94 -0.18 -0.20426690876078074 24 jun 2022 88.12 0.4 0.45599635202918376 22 jun 2022 87.72 0.33 0.37761757638173704 21 jun 2022 87.39 -0.19 -0.21694450787851108 20 jun 2022 87.58 -0.07 -0.07986309184255562 17 jun 2022 87.65 0.41 0.46996790463090327 16 jun 2022 87.24 -0.2 -0.22872827081427263 15 jun 2022 87.44 -0.18 -0.2054325496461995 14 jun 2022 87.62 -0.55 -0.6237949415901101 13 jun 2022 88.17 -0.87 -0.977088948787062 10 jun 2022 89.04 -0.14 -0.15698587127158556 09 jun 2022 89.18 -0.22 -0.24608501118568232 08 jun 2022 89.4 -0.08 -0.08940545373267769 07 jun 2022 89.48 -0.26 -0.2897258747492757 03 jun 2022 89.74 -0.09 -0.10018924635422465 02 jun 2022 89.83 -0.38 -0.4212393304511695 01 jun 2022 90.21 0.01 0.011086474501108648 31 may 2022 90.2 -0.33 -0.3645200486026732 30 may 2022 90.53 -0.1 -0.11033873993158998 27 may 2022 90.63 0.3 0.33211557622052473 25 may 2022 90.33 0.26 0.2886643721549906 24 may 2022 90.07 0.05 0.05554321261941791 23 may 2022 90.02 0.01 0.011109876680368847 20 may 2022 90.01 -0.05 -0.055518543193426605 19 may 2022 90.06 0.34 0.3789567543468569 18 may 2022 89.72 -0.12 -0.13357079252003562 17 may 2022 89.84 -0.22 -0.24428159005107705 16 may 2022 90.06 -0.09 -0.09983361064891846 13 may 2022 90.15 -0.11 -0.12187015289164635 12 may 2022 90.26 0.55 0.6130866124177906 11 may 2022 89.71 -0.15 -0.16692632984642777 10 may 2022 89.86 -0.05 -0.05561116672227783 06 may 2022 89.91 -0.36 -0.3988035892323031 05 may 2022 90.27 0.15 0.16644474034620507 04 may 2022 90.12 -0.2 -0.22143489813994685 03 may 2022 90.32 -0.06 -0.066386368665634 02 may 2022 90.38 -0.23 -0.25383511753669574 29 abr 2022 90.61 -0.13 -0.14326647564469913 28 abr 2022 90.74 -0.23 -0.2528306034956579 27 abr 2022 90.97 -0.02 -0.021980437410704472 26 abr 2022 90.99 0.19 0.2092511013215859 25 abr 2022 90.8 0.17 0.18757585788370296 22 abr 2022 90.63 -0.18 -0.19821605550049554 21 abr 2022 90.81 -0.02 -0.02201915666629968 20 abr 2022 90.83 -0.02 -0.02201430930104568 19 abr 2022 90.85 -0.52 -0.5691145890335997 14 abr 2022 91.37 -0.07 -0.07655293088363954 13 abr 2022 91.44 0.07 0.07661157929298457 12 abr 2022 91.37 -0.07 -0.07655293088363954 11 abr 2022 91.44 -0.34 -0.3704510786663761 08 abr 2022 91.78 -0.14 -0.15230635335073978 07 abr 2022 91.92 -0.05 -0.05436555398499511 06 abr 2022 91.97 -0.51 -0.5514705882352942 05 abr 2022 92.48 -0.17 -0.1834862385321101 04 abr 2022 92.65 0.19 0.2054942677914774 01 abr 2022 92.46 -0.1 -0.10803802938634399 31 mar 2022 92.56 0.32 0.3469210754553339 30 mar 2022 92.24 0.09 0.09766684753119913 29 mar 2022 92.15 0.06 0.06515365403409708 28 mar 2022 92.09 -0.27 -0.29233434387180596 25 mar 2022 92.36 -0.05 -0.05410669840926307 24 mar 2022 92.41 0.07 0.07580680095299978 23 mar 2022 92.34 -0.02 -0.021654395842355997 22 mar 2022 92.36 -0.49 -0.5277329025309639 21 mar 2022 92.85 0.03 0.03232062055591468 18 mar 2022 92.82 0.28 0.30257186081694404 17 mar 2022 92.54 0.08 0.08652390222799049 16 mar 2022 92.46 0.02 0.021635655560363478 15 mar 2022 92.44 -0.45 -0.48444396598126815 14 mar 2022 92.89 -0.11 -0.11827956989247312 11 mar 2022 93 -0.2 -0.2145922746781116 10 mar 2022 93.2 -0.21 -0.22481533026442566 09 mar 2022 93.41 -0.49 -0.5218317358892439 08 mar 2022 93.9 -0.46 -0.4874947011445528 07 mar 2022 94.36 -0.1 -0.10586491636671606 04 mar 2022 94.46 0.05 0.05296049147336087 03 mar 2022 94.41 -0.56 -0.5896598925976624 02 mar 2022 94.97 0.24 0.25335163095112423 01 mar 2022 94.73 0.47 0.49862083598557183 28 feb 2022 94.26 -0.18 -0.1905972045743329 25 feb 2022 94.44 -0.16 -0.16913319238900634 24 feb 2022 94.6 -0.23 -0.24253928081830645 23 feb 2022 94.83 -0.13 -0.13689974726200504 22 feb 2022 94.96 -0.15 -0.15771212280517297 21 feb 2022 95.11 0 0 18 feb 2022 95.11 0.11 0.11578947368421053 17 feb 2022 95 -0.09 -0.09464717635923861 16 feb 2022 95.09 0.04 0.04208311415044713 15 feb 2022 95.05 -0.25 -0.2623294858342078 14 feb 2022 95.3 -0.03 -0.03146963180530788 11 feb 2022 95.33 -0.45 -0.46982668615577367 10 feb 2022 95.78 -0.03 -0.03131197161047907 09 feb 2022 95.81 -0.03 -0.031302170283806344 08 feb 2022 95.84 -0.06 -0.06256517205422316 07 feb 2022 95.9 -0.46 -0.47737650477376503 04 feb 2022 96.36 -0.4 -0.41339396444811904 03 feb 2022 96.76 0.05 0.05170096163788646 02 feb 2022 96.71 -0.02 -0.020676108756332058 01 feb 2022 96.73 0 0 31 ene 2022 96.73 -0.06 -0.06198987498708544 28 ene 2022 96.79 -0.07 -0.07226925459425976 27 ene 2022 96.86 -0.21 -0.21633872463170908 26 ene 2022 97.07 -0.09 -0.09263071222725401 25 ene 2022 97.16 -0.07 -0.07199424046076314 24 ene 2022 97.23 0.12 0.1235712079085573 21 ene 2022 97.11 0.05 0.051514527096641255 20 ene 2022 97.06 0.2 0.20648358455502788 19 ene 2022 96.86 -0.29 -0.29850746268656714 18 ene 2022 97.15 -0.07 -0.0720016457519029 17 ene 2022 97.22 -0.25 -0.2564891761567662 14 ene 2022 97.47 -0.03 -0.03076923076923077 13 ene 2022 97.5 0.04 0.04104247896572953 12 ene 2022 97.46 0.12 0.12327922745017464 11 ene 2022 97.34 -0.13 -0.1333743716015184 10 ene 2022 97.47 -0.17 -0.17410897173289636 07 ene 2022 97.64 -0.11 -0.11253196930946291 06 ene 2022 97.75 -0.26 -0.26527905315784106 05 ene 2022 98.01 -0.17 -0.17315135465471582 04 ene 2022 98.18 -0.36 -0.3653338745687031 03 ene 2022 98.54 0.14 0.14227642276422764 31 dic 2021 98.4 -0.01 -0.0101615689462453 30 dic 2021 98.41 -0.11 -0.1116524563540398 29 dic 2021 98.52 0.01 0.010151253679829459 28 dic 2021 98.51 0.03 0.030463038180341188 27 dic 2021 98.48 -0.06 -0.06088897909478384 23 dic 2021 98.54 0.06 0.060926076360682375 22 dic 2021 98.48 -0.18 -0.18244475978106628 21 dic 2021 98.66 -0.18 -0.1821125050586807 20 dic 2021 98.84 0.01 0.010118385105737124 17 dic 2021 98.83 0.2 0.2027780594139714 16 dic 2021 98.63 -0.17 -0.1720647773279352 15 dic 2021 98.8 -0.16 -0.16168148746968472 14 dic 2021 98.96 0.18 0.1822231220894918 13 dic 2021 98.78 0.06 0.060777957860615885 10 dic 2021 98.72 -0.04 -0.04050222762251924 09 dic 2021 98.76 0.16 0.16227180527383367 08 dic 2021 98.6 -0.13 -0.1316722374151727 07 dic 2021 98.73 -0.07 -0.0708502024291498 06 dic 2021 98.8 0.29 0.2943863567150543 03 dic 2021 98.51 0.04 0.04062150908906266 02 dic 2021 98.47 0.15 0.15256305939788445 01 dic 2021 98.32 0.07 0.07124681933842239 30 nov 2021 98.25 0.13 0.13249082755809213 29 nov 2021 98.12 0.11 0.1122334455667789 26 nov 2021 98.01 0.09 0.09191176470588236 25 nov 2021 97.92 0.07 0.07153806847215124 24 nov 2021 97.85 -0.2 -0.2039775624681285 23 nov 2021 98.05 -0.42 -0.4265258454351579 22 nov 2021 98.47 0.06 0.0609694136774718 19 nov 2021 98.41 0.17 0.17304560260586319 18 nov 2021 98.24 0.11 0.11209619891980027 17 nov 2021 98.13 -0.11 -0.11197068403908794 16 nov 2021 98.24 -0.14 -0.1423053466151657 15 nov 2021 98.38 0.03 0.030503304524656837 12 nov 2021 98.35 -0.05 -0.0508130081300813 11 nov 2021 98.4 -0.36 -0.3645200486026732 10 nov 2021 98.76 0.09 0.09121313469139557 09 nov 2021 98.67 0.03 0.030413625304136254 08 nov 2021 98.64 0.17 0.1726414136285163 05 nov 2021 98.47 0.3 0.3055923398186819 04 nov 2021 98.17 0.1 0.10196798205363516 03 nov 2021 98.07 0.11 0.11229073091057575 02 nov 2021 97.96 0.01 0.010209290454313425 29 oct 2021 97.95 -0.25 -0.2545824847250509 28 oct 2021 98.2 0.04 0.040749796251018745 27 oct 2021 98.16 0.23 0.23486163586235065 26 oct 2021 97.93 0.12 0.12268684183621306 25 oct 2021 97.81 0.08 0.0818581807019339 22 oct 2021 97.73 -0.15 -0.15324887617490804 21 oct 2021 97.88 -0.07 -0.07146503318019398 20 oct 2021 97.95 -0.08 -0.08160767112108538 19 oct 2021 98.03 -0.1 -0.1019056353816366 18 oct 2021 98.13 -0.14 -0.14246463824157932 15 oct 2021 98.27 0.11 0.11206193969030155 14 oct 2021 98.16 0.24 0.24509803921568626 13 oct 2021 97.92 0.12 0.12269938650306748 12 oct 2021 97.8 -0.15 -0.15313935681470137 11 oct 2021 97.95 -0.14 -0.14272606789682946 08 oct 2021 98.09 -0.19 -0.19332519332519332 07 oct 2021 98.28 0.02 0.02035416242621616 06 oct 2021 98.26 -0.19 -0.1929913661757237 05 oct 2021 98.45 -0.07 -0.07105156313438896 04 oct 2021 98.52 0.03 0.03045994517209869 01 oct 2021 98.49 -0.02 -0.020302507359658918 30 sept 2021 98.51 -0.06 -0.06087044739778837 29 sept 2021 98.57 -0.05 -0.05069965524234435 28 sept 2021 98.62 -0.16 -0.16197610852399272 27 sept 2021 98.78 -0.17 -0.17180394138453764 24 sept 2021 98.95 -0.34 -0.3424312619599154 23 sept 2021 99.29 -0.08 -0.08050719533058268 22 sept 2021 99.37 -0.05 -0.05029169181251257 21 sept 2021 99.42 0.1 0.10068465565847765 20 sept 2021 99.32 0 0 17 sept 2021 99.32 -0.14 -0.1407601045646491 16 sept 2021 99.46 -0.09 -0.09040683073832245 15 sept 2021 99.55 0.11 0.11061946902654868 14 sept 2021 99.44 0 0 13 sept 2021 99.44 -0.03 -0.03015984719010757 10 sept 2021 99.47 0.12 0.12078510317060896 09 sept 2021 99.35 0.07 0.07050765511684126 08 sept 2021 99.28 -0.04 -0.04027386226339106 07 sept 2021 99.32 -0.11 -0.11063059438801166 06 sept 2021 99.43 0.02 0.020118700331958554 03 sept 2021 99.41 -0.12 -0.12056666331759268 02 sept 2021 99.53 0.04 0.04020504573323952 01 sept 2021 99.49 -0.1 -0.10041168792047395 31 ago 2021 99.59 0 0 30 ago 2021 99.59 0.16 0.16091722820074425 27 ago 2021 99.43 0.03 0.030181086519114688 26 ago 2021 99.4 -0.17 -0.17073415687456062 25 ago 2021 99.57 -0.1 -0.10033109260559847 24 ago 2021 99.67 0.08 0.08032935033637915 23 ago 2021 99.59 -0.11 -0.11033099297893681 20 ago 2021 99.7 0.05 0.050175614651279475 19 ago 2021 99.65 0.04 0.040156610782049997 18 ago 2021 99.61 -0.02 -0.02007427481682224 17 ago 2021 99.63 0.14 0.14071766006633832 16 ago 2021 99.49 0.14 0.14091595369904378 13 ago 2021 99.35 -0.03 -0.030187160394445564 12 ago 2021 99.38 0.05 0.05033725963958522 11 ago 2021 99.33 -0.14 -0.14074595355383532 10 ago 2021 99.47 -0.03 -0.03015075376884422 09 ago 2021 99.5 -0.17 -0.1705628574295174 06 ago 2021 99.67 -0.16 -0.1602724631874186 05 ago 2021 99.83 0.02 0.020038072337441138 04 ago 2021 99.81 0.06 0.06015037593984962 03 ago 2021 99.75 0.15 0.15060240963855423 02 ago 2021 99.6 0.11 0.11056387576640868 30 jul 2021 99.49 0.1 0.10061374383740819 29 jul 2021 99.39 -0.06 -0.06033182503770739 28 jul 2021 99.45 0 0 27 jul 2021 99.45 -0.02 -0.020106564793405047 26 jul 2021 99.47 0.04 0.04022930705018606 23 jul 2021 99.43 0.12 0.12083375289497533 22 jul 2021 99.31 -0.08 -0.08049099506992655 21 jul 2021 99.39 -0.11 -0.11055276381909548 20 jul 2021 99.5 0.19 0.1913201087503776 19 jul 2021 99.31 0.07 0.07053607416364369 16 jul 2021 99.24 0.12 0.12106537530266344 15 jul 2021 99.12 0.18 0.18192844147968465 14 jul 2021 98.94 -0.09 -0.09088155104513784 13 jul 2021 99.03 0.05 0.050515255607193374 12 jul 2021 98.98 0.05 0.050540786414636614 09 jul 2021 98.93 -0.07 -0.0707070707070707 08 jul 2021 99 0.18 0.18214936247723132 07 jul 2021 98.82 0.19 0.19263915644327284 06 jul 2021 98.63 0 0 05 jul 2021 98.63 0.09 0.09133346864217577 02 jul 2021 98.54 0 0 01 jul 2021 98.54 0.07 0.07108764090585966 30 jun 2021 98.47 0.06 0.0609694136774718 29 jun 2021 98.41 0.14 0.14246463824157932 28 jun 2021 98.27 -0.07 -0.07118161480577588 25 jun 2021 98.34 0 0 24 jun 2021 98.34 0.01 0.010169836265636124 22 jun 2021 98.33 -0.1 -0.1015950421619425 21 jun 2021 98.43 0 0 18 jun 2021 98.43 0.17 0.17301038062283736 17 jun 2021 98.26 -0.14 -0.14227642276422764 16 jun 2021 98.4 -0.04 -0.04063388866314506 15 jun 2021 98.44 -0.15 -0.15214524799675425 14 jun 2021 98.59 -0.13 -0.13168557536466774 11 jun 2021 98.72 0.31 0.3150086373336043 10 jun 2021 98.41 0.07 0.07118161480577588 09 jun 2021 98.34 0.17 0.17316899256391974 08 jun 2021 98.17 0.04 0.040762254152654644 07 jun 2021 98.13 0.17 0.1735402204981625 04 jun 2021 97.96 -0.12 -0.12234910277324633 03 jun 2021 98.08 0.07 0.07142128354249566 02 jun 2021 98.01 -0.03 -0.030599755201958383 01 jun 2021 98.04 0.02 0.020403999183840033 31 may 2021 98.02 0.07 0.07146503318019398 28 may 2021 97.95 -0.07 -0.07141399714344011 27 may 2021 98.02 0.02 0.02040816326530612 26 may 2021 98 0.17 0.1737708269447 25 may 2021 97.83 0.22 0.22538674316156132 21 may 2021 97.61 0.16 0.1641867624422781 20 may 2021 97.45 -0.09 -0.09226983801517326 19 may 2021 97.54 -0.04 -0.040992006558721046 18 may 2021 97.58 0.04 0.04100881689563256 17 may 2021 97.54 0.03 0.030766075274330836 14 may 2021 97.51 -0.16 -0.16381693457561175 12 may 2021 97.67 -0.13 -0.1329243353783231 11 may 2021 97.8 -0.09 -0.09193993257738278 10 may 2021 97.89 0.06 0.061330880098129405 07 may 2021 97.83 0.02 0.020447806972702178 06 may 2021 97.81 0.02 0.020451988955925964 05 may 2021 97.79 0 0 04 may 2021 97.79 0.26 0.26658464062339793 03 may 2021 97.53 -0.12 -0.1228878648233487 30 abr 2021 97.65 -0.03 -0.030712530712530713 29 abr 2021 97.68 0 0 28 abr 2021 97.68 -0.14 -0.1431200163565733 27 abr 2021 97.82 0.01 0.010223903486351089 26 abr 2021 97.81 -0.08 -0.08172438451322914 23 abr 2021 97.89 0.08 0.08179122789080871 22 abr 2021 97.81 0.02 0.020451988955925964 21 abr 2021 97.79 0.08 0.08187493603520622 20 abr 2021 97.71 -0.13 -0.13286999182338513 19 abr 2021 97.84 -0.07 -0.07149422939434175 16 abr 2021 97.91 0.41 0.4205128205128205 15 abr 2021 97.5 -0.16 -0.16383370878558262 14 abr 2021 97.66 0.13 0.13329232031169896 13 abr 2021 97.53 -0.1 -0.10242753252074158 12 abr 2021 97.63 0.01 0.01024380249948781 09 abr 2021 97.62 -0.05 -0.05119279205487867 08 abr 2021 97.67 0.02 0.02048131080389145 07 abr 2021 97.65 0.14 0.14357501794687724 06 abr 2021 97.51 0.07 0.07183908045977011 01 abr 2021 97.44 0.04 0.04106776180698152 31 mar 2021 97.4 0.05 0.05136106831022085 30 mar 2021 97.35 -0.2 -0.20502306509482318 29 mar 2021 97.55 0.01 0.01025220422390814 26 mar 2021 97.54 0.02 0.020508613617719443 25 mar 2021 97.52 -0.04 -0.04100041000410004 24 mar 2021 97.56 0.14 0.1437076575651817 23 mar 2021 97.42 0.21 0.2160271576998251 22 mar 2021 97.21 0.05 0.051461506792918894 19 mar 2021 97.16 -0.03 -0.030867373186541824 18 mar 2021 97.19 -0.11 -0.1130524152106886 17 mar 2021 97.3 -0.12 -0.12317799219872716 16 mar 2021 97.42 0.12 0.12332990750256938 15 mar 2021 97.3 -0.16 -0.16416991586291813 12 mar 2021 97.46 -0.17 -0.17412680528526067 11 mar 2021 97.63 0.22 0.22584950210450672 10 mar 2021 97.41 0.02 0.02053598932128555 09 mar 2021 97.39 -0.02 -0.02053177291859152 08 mar 2021 97.41 -0.16 -0.16398483140309522 05 mar 2021 97.57 -0.09 -0.09215646119189023 04 mar 2021 97.66 -0.12 -0.12272448353446512 03 mar 2021 97.78 0.03 0.030690537084398978 02 mar 2021 97.75 0.05 0.0511770726714432 01 mar 2021 97.7 0.27 0.2771220363337781 26 feb 2021 97.43 -0.09 -0.0922887612797375 25 feb 2021 97.52 -0.19 -0.19445297308361478 24 feb 2021 97.71 -0.13 -0.13286999182338513 23 feb 2021 97.84 -0.19 -0.19381821891257778 22 feb 2021 98.03 -0.12 -0.12226184411614875 19 feb 2021 98.15 -0.1 -0.10178117048346055 18 feb 2021 98.25 -0.07 -0.07119609438567942 17 feb 2021 98.32 -0.19 -0.19287381991675973 16 feb 2021 98.51 0 0 15 feb 2021 98.51 -0.23 -0.23293498075754507 12 feb 2021 98.74 -0.06 -0.06072874493927125 11 feb 2021 98.8 0.06 0.06076564715414219 10 feb 2021 98.74 0.18 0.18262987012987014 09 feb 2021 98.56 -0.09 -0.0912316269640142 08 feb 2021 98.65 -0.09 -0.0911484707312133 05 feb 2021 98.74 -0.04 -0.04049402713099818 04 feb 2021 98.78 -0.05 -0.05059192552868562 03 feb 2021 98.83 0.01 0.010119409026512852 02 feb 2021 98.82 0.01 0.010120433154539015 01 feb 2021 98.81 -0.08 -0.0808979674385681 29 ene 2021 98.89 0.01 0.010113268608414239 28 ene 2021 98.88 -0.12 -0.12121212121212122 27 ene 2021 99 0.03 0.03031221582297666 26 ene 2021 98.97 0.04 0.04043262913170929 25 ene 2021 98.93 0.11 0.11131349929164137 22 ene 2021 98.82 -0.09 -0.09099181073703366 21 ene 2021 98.91 -0.02 -0.020216314565854644 20 ene 2021 98.93 0.06 0.06068574896328512 19 ene 2021 98.87 0 0 18 ene 2021 98.87 -0.02 -0.020224491859642025 15 ene 2021 98.89 -0.03 -0.0303275374039628 14 ene 2021 98.92 0.15 0.15186797610610508 13 ene 2021 98.77 0.07 0.07092198581560284 12 ene 2021 98.7 -0.17 -0.1719429553959745 11 ene 2021 98.87 -0.08 -0.0808489135927236 08 ene 2021 98.95 -0.06 -0.0605999394000606 07 ene 2021 99.01 -0.07 -0.07064997981429148 06 ene 2021 99.08 -0.14 -0.1411005845595646 05 ene 2021 99.22 -0.02 -0.02015316404675534 04 ene 2021 99.24 0.15 0.15137753557372086 31 dic 2020 99.09 0.02 0.02018774603815484 30 dic 2020 99.07 0.04 0.0403918004645057 29 dic 2020 99.03 0.05 0.050515255607193374 28 dic 2020 98.98 0.03 0.03031834259727135 23 dic 2020 98.95 0.02 0.020216314565854644 22 dic 2020 98.93 -0.01 -0.01010713563776026 21 dic 2020 98.94 0 0 18 dic 2020 98.94 -0.02 -0.02021018593371059 17 dic 2020 98.96 0.13 0.13153900637458263 16 dic 2020 98.83 -0.1 -0.10108157282927323 15 dic 2020 98.93 0.02 0.02022040238600748 14 dic 2020 98.91 -0.01 -0.010109179134654266 11 dic 2020 98.92 0.19 0.19244403929909856 10 dic 2020 98.73 0 0 09 dic 2020 98.73 0.02 0.020261371694863743 08 dic 2020 98.71 0.15 0.15219155844155843 07 dic 2020 98.56 0.03 0.030447579417436314 04 dic 2020 98.53 0.09 0.0914262494920764 03 dic 2020 98.44 0.11 0.11186819892199736 02 dic 2020 98.33 -0.13 -0.13203331302051594 01 dic 2020 98.46 -0.08 -0.0811853054597118 30 nov 2020 98.54 0.08 0.08125126955108673 27 nov 2020 98.46 -0.02 -0.020308692120227456 26 nov 2020 98.48 0.02 0.020312817387771683 25 nov 2020 98.46 -0.02 -0.020308692120227456 24 nov 2020 98.48 0.2 0.2035002035002035 23 nov 2020 98.28 -0.12 -0.12195121951219512 20 nov 2020 98.4 0.11 0.11191372469223726 19 nov 2020 98.29 -0.03 -0.030512611879576892 18 nov 2020 98.32 0.17 0.17320427916454406 17 nov 2020 98.15 0.11 0.11219910240718074 16 nov 2020 98.04 0.06 0.0612369871402327 13 nov 2020 97.98 0.17 0.1738063592679685 12 nov 2020 97.81 0.1 0.10234367004400778 11 nov 2020 97.71 0.04 0.04095423364390294 10 nov 2020 97.67 -0.22 -0.22474205741138012 09 nov 2020 97.89 -0.08 -0.08165765030111259 06 nov 2020 97.97 0.08 0.08172438451322914 05 nov 2020 97.89 0.43 0.44120664888159244 04 nov 2020 97.46 0.03 0.030791337370419787 03 nov 2020 97.43 0.11 0.11302918207973695 02 nov 2020 97.32 -0.06 -0.061614294516327786 30 oct 2020 97.38 -0.16 -0.16403526758253023 29 oct 2020 97.54 -0.06 -0.06147540983606557 28 oct 2020 97.6 0.07 0.0717727878601456 27 oct 2020 97.53 0.14 0.14375192524899888 26 oct 2020 97.39 0.12 0.12336794489565128 23 oct 2020 97.27 -0.1 -0.10270103728047653 22 oct 2020 97.37 -0.05 -0.05132416341613632 21 oct 2020 97.42 -0.11 -0.11278580949451451 20 oct 2020 97.53 -0.05 -0.05124000819840131 19 oct 2020 97.58 -0.01 -0.010246951531919254 16 oct 2020 97.59 0.02 0.020498103925386903 15 oct 2020 97.57 0.02 0.020502306509482315 14 oct 2020 97.55 0.09 0.09234557767289145 13 oct 2020 97.46 0.03 0.030791337370419787 12 oct 2020 97.43 0.15 0.15419407894736842 09 oct 2020 97.28 0.21 0.21633872463170908 08 oct 2020 97.07 0.07 0.07216494845360824 07 oct 2020 97 0.06 0.061893955023726015 06 oct 2020 96.94 -0.23 -0.23669856951734075 05 oct 2020 97.17 -0.12 -0.12334258402713537 02 oct 2020 97.29 0.35 0.3610480709717351 01 oct 2020 96.94 -0.13 -0.133923972391058 30 sept 2020 97.07 0.01 0.01030290541932825 29 sept 2020 97.06 0.05 0.05154107823935677 28 sept 2020 97.01 -0.05 -0.051514527096641255 25 sept 2020 97.06 -0.02 -0.020601565718994644 24 sept 2020 97.08 -0.1 -0.10290183165260341 23 sept 2020 97.18 0.02 0.02058460271716756 22 sept 2020 97.16 -0.11 -0.11308728282101367 21 sept 2020 97.27 -0.06 -0.06164594677899928 18 sept 2020 97.33 0.05 0.05139802631578947 17 sept 2020 97.28 0.03 0.030848329048843187 16 sept 2020 97.25 0.08 0.08232993722342287 15 sept 2020 97.17 0.01 0.01029230135858378 14 sept 2020 97.16 0.1 0.10302905419328251 11 sept 2020 97.06 0.19 0.1961391555693197 10 sept 2020 96.87 -0.07 -0.07220961419434702 09 sept 2020 96.94 -0.05 -0.05155170636148056 08 sept 2020 96.99 0.13 0.13421432996076813 07 sept 2020 96.86 -0.25 -0.25744001647616105 04 sept 2020 97.11 -0.03 -0.030883261272390366 03 sept 2020 97.14 0.14 0.14432989690721648 02 sept 2020 97 0.33 0.3413675390503776 01 sept 2020 96.67 0.1 0.10355182768975872 31 ago 2020 96.57 0.06 0.062169723344731115 28 ago 2020 96.51 -0.2 -0.20680384655154585 27 ago 2020 96.71 -0.02 -0.020676108756332058 26 ago 2020 96.73 -0.11 -0.11358942585708386 25 ago 2020 96.84 -0.22 -0.2266639192252215 24 ago 2020 97.06 0.03 0.030918272699165205 21 ago 2020 97.03 0.02 0.020616431295742706 20 ago 2020 97.01 0.02 0.020620682544592227 19 ago 2020 96.99 0.12 0.12387736141220192 18 ago 2020 96.87 0.02 0.020650490449148167 17 ago 2020 96.85 0 0 14 ago 2020 96.85 -0.12 -0.1237496132824585 13 ago 2020 96.97 -0.06 -0.06183654539833041 12 ago 2020 97.03 -0.52 -0.5330599692465402 11 ago 2020 97.55 0.03 0.030762920426579164 10 ago 2020 97.52 -0.02 -0.02050440844781628 07 ago 2020 97.54 0.08 0.08208495793145906 06 ago 2020 97.46 0.14 0.14385532264693793 05 ago 2020 97.32 0.03 0.030835646006783842 04 ago 2020 97.29 0.2 0.20599443815016993 03 ago 2020 97.09 -0.06 -0.06176016469377252 31 jul 2020 97.15 0.05 0.05149330587023687 30 jul 2020 97.1 0.15 0.15471892728210418 29 jul 2020 96.95 0.09 0.09291761304976254 28 jul 2020 96.86 0.02 0.020652622883106153 27 jul 2020 96.84 0.1 0.10336985734959686 24 jul 2020 96.74 -0.03 -0.031001343391546966 23 jul 2020 96.77 0.18 0.18635469510301272 22 jul 2020 96.59 0.22 0.2282868112483138 21 jul 2020 96.37 0.17 0.17671517671517672 20 jul 2020 96.2 -0.12 -0.12458471760797342 17 jul 2020 96.32 0.32 0.3333333333333333 16 jul 2020 96 0.13 0.13560029206216753 15 jul 2020 95.87 0.09 0.09396533723115473 14 jul 2020 95.78 0.1 0.10451505016722408 13 jul 2020 95.68 -0.23 -0.23980815347721823 10 jul 2020 95.91 0.17 0.17756423647378317 09 jul 2020 95.74 0.03 0.031344687075540695 08 jul 2020 95.71 0.15 0.15696944328170784 07 jul 2020 95.56 0.11 0.11524358302776323 06 jul 2020 95.45 -0.05 -0.05235602094240838 03 jul 2020 95.5 0.19 0.19934949113419367 02 jul 2020 95.31 0.11 0.11554621848739496 01 jul 2020 95.2 -0.14 -0.14684287812041116 30 jun 2020 95.34 0.02 0.0209819555182543 29 jun 2020 95.32 -0.01 -0.010489877268435959 26 jun 2020 95.33 0 0 25 jun 2020 95.33 0.1 0.10500892575868949 24 jun 2020 95.23 -0.09 -0.09441879983214435 22 jun 2020 95.32 0.14 0.14708972473208656 19 jun 2020 95.18 0.01 0.010507512871703269 18 jun 2020 95.17 0.1 0.10518565267697486 17 jun 2020 95.07 0.15 0.15802781289506954 16 jun 2020 94.92 -0.01 -0.010534077741493732 15 jun 2020 94.93 -0.01 -0.010532968190436065 12 jun 2020 94.94 -0.05 -0.05263711969681019 11 jun 2020 94.99 0.32 0.338016267032851 10 jun 2020 94.67 -0.28 -0.2948920484465508 09 jun 2020 94.95 0.55 0.5826271186440678 08 jun 2020 94.4 0.27 0.28683735259747156 05 jun 2020 94.13 -0.07 -0.07430997876857749 04 jun 2020 94.2 -0.06 -0.06365372374283895 03 jun 2020 94.26 0.04 0.04245383145828911 02 jun 2020 94.22 0.07 0.07434944237918216 29 may 2020 94.15 0.08 0.08504305304560433 28 may 2020 94.07 0.07 0.07446808510638298 27 may 2020 94 0.15 0.15982951518380395 26 may 2020 93.85 -0.02 -0.02130606157451795 25 may 2020 93.87 0.04 0.04263028882020676 22 may 2020 93.83 0.53 0.5680600214362272 20 may 2020 93.3 0.26 0.2794496990541703 19 may 2020 93.04 -0.01 -0.010746910263299301 18 may 2020 93.05 0.01 0.010748065348237317 15 may 2020 93.04 0.09 0.09682625067240452 14 may 2020 92.95 0.05 0.05382131324004306 13 may 2020 92.9 0.2 0.21574973031283712 12 may 2020 92.7 -0.07 -0.07545542740109949 11 may 2020 92.77 -0.14 -0.15068345710903025 08 may 2020 92.91 0.2 0.21572645885017797 07 may 2020 92.71 -0.15 -0.16153349127719147 06 may 2020 92.86 -0.1 -0.10757314974182444 05 may 2020 92.96 0.01 0.010758472296933835 04 may 2020 92.95 -0.08 -0.08599376545200473 30 abr 2020 93.03 0.19 0.2046531667384748 29 abr 2020 92.84 0.23 0.24835330957779939 28 abr 2020 92.61 -0.01 -0.010796804145972791 27 abr 2020 92.62 0 0 24 abr 2020 92.62 0.05 0.05401317921572864 23 abr 2020 92.57 0.24 0.25993718184772013 22 abr 2020 92.33 -0.14 -0.1514004542013626 21 abr 2020 92.47 0.06 0.06492803809111568 20 abr 2020 92.41 -0.14 -0.151269584008644 17 abr 2020 92.55 0.17 0.1840225156960381 16 abr 2020 92.38 0.28 0.30401737242128124 15 abr 2020 92.1 0.31 0.337727421287722 14 abr 2020 91.79 0.95 1.0457948040510787 09 abr 2020 90.84 0.15 0.16539861065167052 08 abr 2020 90.69 0.96 1.0698762955533268 07 abr 2020 89.73 -1.06 -1.1675294635973126 06 abr 2020 90.79 -0.15 -0.16494391906751704 03 abr 2020 90.94 -1.21 -1.3130765056972327 02 abr 2020 92.15 1.31 1.4420959929546455 01 abr 2020 90.84 0.41 0.45338936193741014 31 mar 2020 90.43 0.23 0.2549889135254989 30 mar 2020 90.2 0.44 0.49019607843137253 27 mar 2020 89.76 1.36 1.5384615384615385 26 mar 2020 88.4 1.7 1.9607843137254901 25 mar 2020 86.7 -1.46 -1.6560798548094373 24 mar 2020 88.16 -0.06 -0.06801178871004307 23 mar 2020 88.22 1.38 1.5891294334408106 20 mar 2020 86.84 -0.89 -1.0144762338994642 19 mar 2020 87.73 -1.12 -1.2605514912774338 18 mar 2020 88.85 -2.55 -2.789934354485777 17 mar 2020 91.4 0.33 0.362358625233337 16 mar 2020 91.07 -1.45 -1.5672287073065283 13 mar 2020 92.52 -1.46 -1.553522025962971 12 mar 2020 93.98 -0.65 -0.6868857656134418 11 mar 2020 94.63 -0.64 -0.6717749553899444 10 mar 2020 95.27 -1.03 -1.0695742471443406 09 mar 2020 96.3 0.79 0.8271385195267511 06 mar 2020 95.51 0.62 0.6533881336284119 05 mar 2020 94.89 0.05 0.052720371151412905 04 mar 2020 94.84 0.49 0.5193428722840487 03 mar 2020 94.35 -0.06 -0.06355258976803305 02 mar 2020 94.41 0.19 0.20165569942687328 28 feb 2020 94.22 0.04 0.042471862391165856 27 feb 2020 94.18 0.03 0.03186404673393521 26 feb 2020 94.15 0 0 25 feb 2020 94.15 0.01 0.010622477161674103 24 feb 2020 94.14 0.14 0.14893617021276595 21 feb 2020 94 0.16 0.17050298380221654 20 feb 2020 93.84 0.08 0.08532423208191127 19 feb 2020 93.76 0.01 0.010666666666666666 18 feb 2020 93.75 0.05 0.05336179295624333 17 feb 2020 93.7 0.09 0.09614357440444397 14 feb 2020 93.61 0.19 0.20338257332476986 13 feb 2020 93.42 -0.11 -0.1176093232118037 12 feb 2020 93.53 -0.08 -0.08546095502617242 11 feb 2020 93.61 0.02 0.021369804466289135 10 feb 2020 93.59 0.16 0.1712512041100289 07 feb 2020 93.43 0.17 0.18228608192150975 06 feb 2020 93.26 0.02 0.02145002145002145 05 feb 2020 93.24 -0.22 -0.23539482131393108 04 feb 2020 93.46 -0.07 -0.07484229658932963 03 feb 2020 93.53 0.04 0.04278532463365066 31 ene 2020 93.49 0.06 0.06421920154126083 30 ene 2020 93.43 0.14 0.15006967520634582 29 ene 2020 93.29 0 0 28 ene 2020 93.29 0.07 0.07509118214975327 27 ene 2020 93.22 0.3 0.32285837279380114 24 ene 2020 92.92 0.09 0.09695141656791985 23 ene 2020 92.83 0.19 0.20509499136442141 22 ene 2020 92.64 0.18 0.1946787800129786 21 ene 2020 92.46 0.06 0.06493506493506493 20 ene 2020 92.4 0.02 0.021649707728945658 17 ene 2020 92.38 -0.01 -0.010823682216690118 16 ene 2020 92.39 0.04 0.04331348132106118 15 ene 2020 92.35 0.14 0.1518273506127318 14 ene 2020 92.21 -0.01 -0.010843634786380394 13 ene 2020 92.22 0.09 0.09768804949527841 10 ene 2020 92.13 0.1 0.10866021949364338 09 ene 2020 92.03 -0.15 -0.16272510305923193 08 ene 2020 92.18 -0.04 -0.04337453914552158 07 ene 2020 92.22 -0.15 -0.16239038648911985 06 ene 2020 92.37 0.13 0.1409366869037294 03 ene 2020 92.24 0.21 0.2281864609366511 02 ene 2020 92.03 0.02 0.02173676774263667 31 dic 2019 92.01 0 0 30 dic 2019 92.01 0.05 0.05437146585471944 27 dic 2019 91.96 0.12 0.13066202090592335 23 dic 2019 91.84 0.07 0.07627765064836003 20 dic 2019 91.77 0.01 0.010897994768962511 19 dic 2019 91.76 -0.11 -0.1197344073146838 18 dic 2019 91.87 0.03 0.03266550522648084 17 dic 2019 91.84 -0.1 -0.10876658690450294 16 dic 2019 91.94 0.21 0.22893273738144554 13 dic 2019 91.73 -0.16 -0.17412123190771575 12 dic 2019 91.89 0.1 0.10894432944765226 11 dic 2019 91.79 0.04 0.043596730245231606 10 dic 2019 91.75 0.03 0.03270824247710423 09 dic 2019 91.72 0.05 0.054543471146503764 06 dic 2019 91.67 -0.03 -0.03271537622682661 05 dic 2019 91.7 -0.14 -0.1524390243902439 04 dic 2019 91.84 0.19 0.2073104200763775 03 dic 2019 91.65 0.11 0.1201660476294516 02 dic 2019 91.54 -0.3 -0.32665505226480834 29 nov 2019 91.84 0 0 28 nov 2019 91.84 -0.07 -0.07616146230007616 27 nov 2019 91.91 0.04 0.043539784478066834 26 nov 2019 91.87 0.1 0.10896807235480005 25 nov 2019 91.77 0.03 0.032701111837802485 22 nov 2019 91.74 -0.06 -0.06535947712418301 21 nov 2019 91.8 0 0 20 nov 2019 91.8 0.24 0.2621231979030144 19 nov 2019 91.56 -0.14 -0.15267175572519084 18 nov 2019 91.7 0.06 0.06547359231776517 15 nov 2019 91.64 0.04 0.043668122270742356 14 nov 2019 91.6 0.11 0.12023171931358619 13 nov 2019 91.49 0.08 0.08751777704846297 12 nov 2019 91.41 -0.07 -0.0765194578049847 11 nov 2019 91.48 0.03 0.03280481137233461 08 nov 2019 91.45 -0.31 -0.33783783783783783 07 nov 2019 91.76 0.02 0.021800741225201658 06 nov 2019 91.74 -0.16 -0.17410228509249184 05 nov 2019 91.9 -0.21 -0.22798827488872 04 nov 2019 92.11 0.12 0.13044896184367866 31 oct 2019 91.99 0.26 0.28344053199607544 30 oct 2019 91.73 0.07 0.07636919048658085 29 oct 2019 91.66 -0.06 -0.06541648495420846 28 oct 2019 91.72 -0.19 -0.2067239691002067 25 oct 2019 91.91 -0.01 -0.010879025239338555 24 oct 2019 91.92 0.03 0.0326477309826967 23 oct 2019 91.89 0.12 0.13076168682576006 22 oct 2019 91.77 0.07 0.07633587786259542 21 oct 2019 91.7 -0.11 -0.11981265657335802 18 oct 2019 91.81 -0.12 -0.1305341020341564 17 oct 2019 91.93 0.1 0.10889687465969726 16 oct 2019 91.83 -0.17 -0.18478260869565216 15 oct 2019 92 0.08 0.08703220191470844 14 oct 2019 91.92 -0.02 -0.021753317380900587 11 oct 2019 91.94 -0.3 -0.32523850823937556 10 oct 2019 92.24 -0.34 -0.367249945992655 09 oct 2019 92.58 0.04 0.04322455154527772 08 oct 2019 92.54 -0.05 -0.054001512042337184 07 oct 2019 92.59 0.03 0.032411408815903195 04 oct 2019 92.56 0.17 0.184002597683732 03 oct 2019 92.39 0.17 0.1843417913684667 02 oct 2019 92.22 0.16 0.17379969585053226 01 oct 2019 92.06 -0.12 -0.13018008244738555 30 sept 2019 92.18 -0.02 -0.021691973969631236 27 sept 2019 92.2 0.09 0.09770926066659429 26 sept 2019 92.11 -0.23 -0.2490794888455707 25 sept 2019 92.34 0.19 0.20618556701030927 24 sept 2019 92.15 0.07 0.07602085143353605 23 sept 2019 92.08 0.26 0.2831627096493139 20 sept 2019 91.82 0.05 0.054484036177400025 19 sept 2019 91.77 0.12 0.1309328968903437 18 sept 2019 91.65 0.19 0.20774108900065602 17 sept 2019 91.46 0.13 0.14234096134895435 16 sept 2019 91.33 -0.15 -0.1639702667249672 13 sept 2019 91.48 -0.4 -0.43535045711798 12 sept 2019 91.88 0.16 0.17444395987788922 11 sept 2019 91.72 -0.33 -0.358500814774579 10 sept 2019 92.05 -0.25 -0.27085590465872156 09 sept 2019 92.3 -0.09 -0.09741313995021106 06 sept 2019 92.39 -0.18 -0.1944474451766231 05 sept 2019 92.57 -0.3 -0.3230321955421557 04 sept 2019 92.87 0.1 0.10779346771585642 03 sept 2019 92.77 0.02 0.0215633423180593 02 sept 2019 92.75 0.02 0.02156799309824221 30 ago 2019 92.73 -0.08 -0.08619760801637755 29 ago 2019 92.81 0.07 0.07547983610092733 28 ago 2019 92.74 0.2 0.2161227577263886 27 ago 2019 92.54 0.06 0.06487889273356401 26 ago 2019 92.48 0.3 0.32545020611846387 23 ago 2019 92.18 -0.1 -0.10836584308625921 22 ago 2019 92.28 -0.08 -0.08661758336942399 21 ago 2019 92.36 0.03 0.03249214773096502 20 ago 2019 92.33 0.07 0.07587253414264036 19 ago 2019 92.26 -0.27 -0.2917972549443424 16 ago 2019 92.53 0.52 0.5651559613085534 14 ago 2019 92.01 0.14 0.15238924567323392 13 ago 2019 91.87 0.11 0.11987794245858761 12 ago 2019 91.76 -0.06 -0.0653452406883032 09 ago 2019 91.82 0.05 0.054484036177400025 08 ago 2019 91.77 -0.19 -0.2066115702479339 07 ago 2019 91.96 0.38 0.4149377593360996 06 ago 2019 91.58 0.06 0.06555944055944056 05 ago 2019 91.52 0.31 0.33987501370463763 02 ago 2019 91.21 0.27 0.2968990543215307 01 ago 2019 90.94 0.11 0.12110536166464825 31 jul 2019 90.83 0.04 0.04405771560744575 30 jul 2019 90.79 0.01 0.011015642211940957 29 jul 2019 90.78 0.07 0.07716900011024143 26 jul 2019 90.71 -0.06 -0.0661011347361463 25 jul 2019 90.77 0.03 0.033061494379545954 24 jul 2019 90.74 0.23 0.25411556734062535 23 jul 2019 90.51 -0.06 -0.06624710168930109 22 jul 2019 90.57 0.06 0.06629101756711965 19 jul 2019 90.51 0.07 0.07739938080495357 18 jul 2019 90.44 0.16 0.17722640673460346 17 jul 2019 90.28 0.04 0.044326241134751775 16 jul 2019 90.24 0.09 0.09983361064891846 15 jul 2019 90.15 0.14 0.15553827352516386 12 jul 2019 90.01 -0.2 -0.2217049107637734 11 jul 2019 90.21 0 0 10 jul 2019 90.21 -0.08 -0.08860338907963229 09 jul 2019 90.29 -0.18 -0.19896098154084227 08 jul 2019 90.47 -0.13 -0.1434878587196468 05 jul 2019 90.6 -0.14 -0.15428697377121445 04 jul 2019 90.74 0.16 0.17663943475380878 03 jul 2019 90.58 0.35 0.3878975950349108 02 jul 2019 90.23 0.09 0.09984468604393167 01 jul 2019 90.14 0.09 0.09994447529150471 28 jun 2019 90.05 0.18 0.20028930677645487 27 jun 2019 89.87 -0.12 -0.1333481497944216 26 jun 2019 89.99 -0.03 -0.033325927571650746 25 jun 2019 90.02 0.16 0.17805475183618963 24 jun 2019 89.86 -0.04 -0.04449388209121246 21 jun 2019 89.9 -0.06 -0.06669630947087594 20 jun 2019 89.96 0.43 0.4802859376745225 19 jun 2019 89.53 0.1 0.11181930001118193 18 jun 2019 89.43 0.23 0.257847533632287 17 jun 2019 89.2 -0.04 -0.04482294935006723 14 jun 2019 89.24 0.13 0.14588710582426215 13 jun 2019 89.11 0.05 0.056141926790927464 12 jun 2019 89.06 0.05 0.056173463655769015 11 jun 2019 89.01 0.05 0.05620503597122302 07 jun 2019 88.96 0.12 0.135074290859973 06 jun 2019 88.84 0.04 0.04504504504504504 05 jun 2019 88.8 0.15 0.1692047377326565 04 jun 2019 88.65 0.14 0.15817421760253078 03 jun 2019 88.51 0.26 0.29461756373937675 31 may 2019 88.25 0.2 0.2271436683702442 29 may 2019 88.05 0.22 0.25048388933166343 28 may 2019 87.83 0.05 0.05696058327637275 27 may 2019 87.78 0.02 0.022789425706472195 24 may 2019 87.76 0.15 0.17121333181143705 23 may 2019 87.61 0.18 0.20587898890541004 22 may 2019 87.43 0.04 0.04577182744021055 21 may 2019 87.39 -0.07 -0.08003658815458495 20 may 2019 87.46 -0.06 -0.06855575868372943 17 may 2019 87.52 0.01 0.011427265455376529 16 may 2019 87.51 0.07 0.08005489478499543 15 may 2019 87.44 0.07 0.08011903399336157 14 may 2019 87.37 0.05 0.05726065048098947 13 may 2019 87.32 0.05 0.05729345708720064 10 may 2019 87.27 -0.07 -0.08014655369819097 08 may 2019 87.34 0.07 0.0802108399220809 07 may 2019 87.27 0.13 0.14918521918751435 06 may 2019 87.14 0.06 0.06890215893431327 03 may 2019 87.08 -0.09 -0.10324652976941609 02 may 2019 87.17 0.08 0.09185899644046389 30 abr 2019 87.09 -0.06 -0.06884681583476764 29 abr 2019 87.15 0.07 0.08038585209003216 26 abr 2019 87.08 0.09 0.10346016783538338 25 abr 2019 86.99 0.03 0.03449862005519779 24 abr 2019 86.96 0.12 0.1381851681252879 23 abr 2019 86.84 -0.04 -0.04604051565377532 18 abr 2019 86.88 0.13 0.14985590778097982 17 abr 2019 86.75 -0.1 -0.11514104778353483 16 abr 2019 86.85 -0.02 -0.023022907793254287 15 abr 2019 86.87 -0.12 -0.13794689044717784 12 abr 2019 86.99 -0.15 -0.17213679137020885 11 abr 2019 87.14 0.06 0.06890215893431327 10 abr 2019 87.08 0.13 0.14951121334100057 09 abr 2019 86.95 0.02 0.023007017140227768 08 abr 2019 86.93 0.11 0.12669891730016125 05 abr 2019 86.82 0.02 0.02304147465437788 04 abr 2019 86.8 -0.03 -0.03455027064378671 03 abr 2019 86.83 0 0 02 abr 2019 86.83 -0.13 -0.14949402023919042 01 abr 2019 86.96 -0.06 -0.0689496667432774 29 mar 2019 87.02 -0.03 -0.03446295232624928 28 mar 2019 87.05 0.06 0.06897344522358892 27 mar 2019 86.99 0.12 0.13813744675952572 26 mar 2019 86.87 -0.03 -0.03452243958573072 25 mar 2019 86.9 0.26 0.30009233610341646 22 mar 2019 86.64 0.22 0.25457070122656794 21 mar 2019 86.42 0.29 0.3367003367003367 20 mar 2019 86.13 0.04 0.04646300383319782 19 mar 2019 86.09 0.02 0.023236900197513653 18 mar 2019 86.07 0.15 0.17458100558659218 15 mar 2019 85.92 0 0 14 mar 2019 85.92 0.03 0.0349283967865875 13 mar 2019 85.89 0.11 0.12823501981813942 12 mar 2019 85.78 0.02 0.02332089552238806 11 mar 2019 85.76 0.06 0.07001166861143523 08 mar 2019 85.7 0.1 0.11682242990654206 07 mar 2019 85.6 0.2 0.234192037470726 06 mar 2019 85.4 0.11 0.12897174346347753 05 mar 2019 85.29 0.1 0.11738466956215518 04 mar 2019 85.19 -0.03 -0.035203003989673784 01 mar 2019 85.22 -0.09 -0.10549759699917946 28 feb 2019 85.31 -0.15 -0.17552071144395037 27 feb 2019 85.46 -0.01 -0.0117000117000117 26 feb 2019 85.47 -0.01 -0.01169864295741694 25 feb 2019 85.48 0.1 0.11712344811431248 22 feb 2019 85.38 0.03 0.0351493848857645 21 feb 2019 85.35 -0.07 -0.0819480215406228 20 feb 2019 85.42 0.08 0.0937426763534099 19 feb 2019 85.34 0.02 0.02344116268166901 18 feb 2019 85.32 0.04 0.04690431519699812 15 feb 2019 85.28 0.06 0.07040600797934757 14 feb 2019 85.22 0.05 0.05870611717740989 13 feb 2019 85.17 -0.02 -0.023476933912431035 12 feb 2019 85.19 -0.09 -0.10553470919324578 11 feb 2019 85.28 -0.01 -0.011724703951225232 08 feb 2019 85.29 0.11 0.12913829537450106 07 feb 2019 85.18 -0.01 -0.011738466956215518 06 feb 2019 85.19 0.12 0.14106030327965205 05 feb 2019 85.07 0.02 0.023515579071134628 04 feb 2019 85.05 -0.15 -0.176056338028169 01 feb 2019 85.2 0.13 0.15281532855295638 31 ene 2019 85.07 0.29 0.3420618070299599 30 ene 2019 84.78 -0.01 -0.011793843613633684 29 ene 2019 84.79 0.12 0.14172670367308374 28 ene 2019 84.67 -0.03 -0.03541912632821724 25 ene 2019 84.7 0.12 0.14187751241428234 24 ene 2019 84.58 0.17 0.2013979386328634 23 ene 2019 84.41 0.06 0.07113218731475993 22 ene 2019 84.35 0.09 0.10681224780441491 21 ene 2019 84.26 -0.02 -0.023730422401518746 18 ene 2019 84.28 -0.03 -0.035582967619499466 17 ene 2019 84.31 0.04 0.047466476800759466 16 ene 2019 84.27 -0.02 -0.023727607070826908 15 ene 2019 84.29 -0.01 -0.011862396204033215 14 ene 2019 84.3 0.09 0.10687566797292483 11 ene 2019 84.21 0.05 0.0594106463878327 10 ene 2019 84.16 0.1 0.11896264572924102 09 ene 2019 84.06 -0.08 -0.09507962918944617 08 ene 2019 84.14 -0.03 -0.035642152786028274 07 ene 2019 84.17 -0.14 -0.1660538488909975 04 ene 2019 84.31 0.13 0.15443098123069612 03 ene 2019 84.18 0.02 0.02376425855513308 02 ene 2019 84.16 0.22 0.262091970455087 31 dic 2018 83.94 0.04 0.04767580452920143 28 dic 2018 83.9 0.08 0.09544261512765449 27 dic 2018 83.82 0.04 0.047744091668656 21 dic 2018 83.78 -0.2 -0.23815194093831865 20 dic 2018 83.98 0.26 0.3105590062111801 19 dic 2018 83.72 0.16 0.19147917663954045 18 dic 2018 83.56 0.13 0.15581924967038235 17 dic 2018 83.43 0.08 0.09598080383923216 14 dic 2018 83.35 -0.01 -0.01199616122840691 13 dic 2018 83.36 0.05 0.06001680470531749 12 dic 2018 83.31 -0.01 -0.01200192030724916 11 dic 2018 83.32 0.01 0.012003360941063497 10 dic 2018 83.31 0.18 0.21652832912306028 07 dic 2018 83.13 -0.06 -0.0721240533717995 06 dic 2018 83.19 0.12 0.1444564824846515 05 dic 2018 83.07 0.11 0.1325940212150434 04 dic 2018 82.96 0.2 0.2416626389560174 03 dic 2018 82.76 0.02 0.024172105390379502 30 nov 2018 82.74 0.01 0.012087513598452799 29 nov 2018 82.73 0.14 0.16951204746337328 28 nov 2018 82.59 -0.04 -0.048408568316592036 27 nov 2018 82.63 0.01 0.012103606874848705 26 nov 2018 82.62 0 0 23 nov 2018 82.62 0.09 0.10905125408942203 22 nov 2018 82.53 0.02 0.024239486122894196 21 nov 2018 82.51 0 0 20 nov 2018 82.51 -0.02 -0.02423361201987156 19 nov 2018 82.53 0.06 0.07275372862859221 16 nov 2018 82.47 -0.06 -0.07270083605961468 15 nov 2018 82.53 0.1 0.12131505519835012 14 nov 2018 82.43 -0.05 -0.06062075654704171 13 nov 2018 82.48 0 0 12 nov 2018 82.48 0.1 0.12138868657441126 09 nov 2018 82.38 0 0 08 nov 2018 82.38 0.01 0.012140342357654486 07 nov 2018 82.37 0 0 06 nov 2018 82.37 0 0 05 nov 2018 82.37 -0.07 -0.0849102377486657 02 nov 2018 82.44 -0.07 -0.08483820143012968 31 oct 2018 82.51 -0.08 -0.0968640271219276 30 oct 2018 82.59 -0.03 -0.03631082062454612 29 oct 2018 82.62 0.06 0.07267441860465117 26 oct 2018 82.56 0.06 0.07272727272727272 25 oct 2018 82.5 0.09 0.10921004732435384 24 oct 2018 82.41 0.06 0.07285974499089254 23 oct 2018 82.35 0.06 0.07291286912139992 22 oct 2018 82.29 0.04 0.0486322188449848 19 oct 2018 82.25 -0.01 -0.012156576707999028 18 oct 2018 82.26 -0.11 -0.13354376593419934 17 oct 2018 82.37 0.08 0.09721715882853324 16 oct 2018 82.29 0 0 15 oct 2018 82.29 0.03 0.03646973012399708 12 oct 2018 82.26 0.12 0.14609203798392986 11 oct 2018 82.14 0.03 0.03653635367190355 10 oct 2018 82.11 0.04 0.04873888144267089 09 oct 2018 82.07 -0.02 -0.024363503471799244 08 oct 2018 82.09 -0.09 -0.10951569724993916 05 oct 2018 82.18 -0.14 -0.17006802721088435 04 oct 2018 82.32 -0.36 -0.43541364296081275 03 oct 2018 82.68 0.02 0.024195499637067505 02 oct 2018 82.66 -0.01 -0.0120962864400629 01 oct 2018 82.67 -0.06 -0.07252508159071679 28 sept 2018 82.73 -0.01 -0.012086052695189751 27 sept 2018 82.74 0.12 0.14524328249818447 26 sept 2018 82.62 0.02 0.024213075060532687 25 sept 2018 82.6 -0.09 -0.10884024670455919 24 sept 2018 82.69 -0.02 -0.024180872929512754 21 sept 2018 82.71 0.07 0.08470474346563407 20 sept 2018 82.64 -0.02 -0.024195499637067505 19 sept 2018 82.66 -0.14 -0.16908212560386474 18 sept 2018 82.8 -0.01 -0.012075836251660428 17 sept 2018 82.81 -0.01 -0.01207437816952427 14 sept 2018 82.82 -0.04 -0.048274197441467534 13 sept 2018 82.86 0.05 0.06037918125830214 12 sept 2018 82.81 -0.01 -0.01207437816952427 11 sept 2018 82.82 -0.05 -0.060335465186436586 10 sept 2018 82.87 -0.06 -0.07235017484625587 07 sept 2018 82.93 -0.02 -0.024110910186859555 06 sept 2018 82.95 0.07 0.08445945945945946 05 sept 2018 82.88 -0.1 -0.12051096649795132 04 sept 2018 82.98 -0.05 -0.060219197880284236 03 sept 2018 83.03 0.01 0.012045290291496025 31 ago 2018 83.02 0.05 0.0602627455706882 30 ago 2018 82.97 0.01 0.012054001928640309 29 ago 2018 82.96 -0.11 -0.13241844227759722 28 ago 2018 83.07 -0.06 -0.07217610970768676 27 ago 2018 83.13 0.01 0.01203079884504331 24 ago 2018 83.12 -0.05 -0.06011783094865937 23 ago 2018 83.17 -0.02 -0.024041351123933165 22 ago 2018 83.19 0.02 0.024047132379463747 21 ago 2018 83.17 0.05 0.060153994225216556 20 ago 2018 83.12 0.06 0.07223693715386467 17 ago 2018 83.06 0.02 0.024084778420038536 16 ago 2018 83.04 0.07 0.08436784379896348 14 ago 2018 82.97 -0.01 -0.012051096649795132 13 ago 2018 82.98 -0.03 -0.03614022406938923 10 ago 2018 83.01 0.07 0.08439836026042923 09 ago 2018 82.94 0.03 0.03618381377397178 08 ago 2018 82.91 -0.04 -0.04822182037371911 07 ago 2018 82.95 -0.02 -0.02410509822827528 06 ago 2018 82.97 0.13 0.15692901979719942 03 ago 2018 82.84 0.07 0.0845717047239338 02 ago 2018 82.77 -0.06 -0.07243752263672583 01 ago 2018 82.83 -0.15 -0.18076644974692696 31 jul 2018 82.98 0.07 0.08442889880593414 30 jul 2018 82.91 -0.09 -0.10843373493975904 27 jul 2018 83 -0.01 -0.012046741356463078 26 jul 2018 83.01 -0.01 -0.012045290291496025 25 jul 2018 83.02 0.14 0.16891891891891891 24 jul 2018 82.88 -0.16 -0.1926782273603083 23 jul 2018 83.04 -0.19 -0.22828307100804998 20 jul 2018 83.23 0.01 0.01201634222542658 19 jul 2018 83.22 -0.02 -0.024026910139356077 18 jul 2018 83.24 0 0 17 jul 2018 83.24 -0.01 -0.012012012012012012 16 jul 2018 83.25 0.01 0.012013455069678039 13 jul 2018 83.24 0.16 0.19258545979778527 12 jul 2018 83.08 -0.02 -0.024067388688327317 11 jul 2018 83.1 -0.01 -0.01203224642040669 10 jul 2018 83.11 -0.01 -0.01203079884504331 09 jul 2018 83.12 0.02 0.024067388688327317 06 jul 2018 83.1 0.1 0.12048192771084337 05 jul 2018 83 0 0 04 jul 2018 83 0.1 0.12062726176115803 03 jul 2018 82.9 0.03 0.03620127911186195 02 jul 2018 82.87 0.01 0.012068549360366883 29 jun 2018 82.86 0.02 0.024142926122646065 28 jun 2018 82.84 0.07 0.0845717047239338 27 jun 2018 82.77 0.07 0.08464328899637243 26 jun 2018 82.7 -0.04 -0.048344210780759005 25 jun 2018 82.74 0 0 22 jun 2018 82.74 0.03 0.03627130939426913 21 jun 2018 82.71 -0.06 -0.07249003262051468 20 jun 2018 82.77 0.04 0.048350054393811195 19 jun 2018 82.73 0 0 18 jun 2018 82.73 0.01 0.012088974854932301 15 jun 2018 82.72 0.15 0.18166404263049535 14 jun 2018 82.57 0.05 0.0605913717886573 13 jun 2018 82.52 0.08 0.09704027171276079 12 jun 2018 82.44 -0.05 -0.060613407685780094 11 jun 2018 82.49 -0.04 -0.04846722403974312 08 jun 2018 82.53 0.08 0.09702850212249849 07 jun 2018 82.45 -0.11 -0.13323643410852712 06 jun 2018 82.56 -0.14 -0.16928657799274485 05 jun 2018 82.7 -0.02 -0.024177949709864602 04 jun 2018 82.72 -0.03 -0.03625377643504532 01 jun 2018 82.75 -0.06 -0.07245501750996257 31 may 2018 82.81 -0.03 -0.036214389183969097 30 may 2018 82.84 0.15 0.18140041117426534 29 may 2018 82.69 -0.02 -0.024180872929512754 28 may 2018 82.71 0.07 0.08470474346563407 25 may 2018 82.64 0.11 0.1332848661092936 24 may 2018 82.53 0.22 0.26728222573198884 23 may 2018 82.31 0.03 0.036460865337870685 22 may 2018 82.28 0.13 0.15824710894704808 18 may 2018 82.15 -0.08 -0.09728809436945154 17 may 2018 82.23 -0.08 -0.09719353662981411 16 may 2018 82.31 -0.1 -0.12134449702705982 15 may 2018 82.41 -0.19 -0.23002421307506055 14 may 2018 82.6 -0.05 -0.060496067755595885 11 may 2018 82.65 0.29 0.352112676056338 09 may 2018 82.36 -0.16 -0.19389238972370335 08 may 2018 82.52 -0.13 -0.1572897761645493 07 may 2018 82.65 0.02 0.024204284158296018 04 may 2018 82.63 -0.02 -0.024198427102238355 03 may 2018 82.65 0.04 0.0484202881007142 02 may 2018 82.61 -0.14 -0.1691842900302115 30 abr 2018 82.75 0.06 0.07256016446970613 27 abr 2018 82.69 0.08 0.0968405762014284 26 abr 2018 82.61 0.02 0.0242160067804819 25 abr 2018 82.59 -0.08 -0.0967702915205032 24 abr 2018 82.67 -0.04 -0.04836174585902551 23 abr 2018 82.71 -0.14 -0.16898008449004223 20 abr 2018 82.85 -0.21 -0.2528292800385264 19 abr 2018 83.06 -0.2 -0.24021138601969733 18 abr 2018 83.26 0.05 0.06008893161879582 17 abr 2018 83.21 0.05 0.06012506012506012 16 abr 2018 83.16 0 0 13 abr 2018 83.16 -0.05 -0.06008893161879582 12 abr 2018 83.21 0 0 11 abr 2018 83.21 0.03 0.03606636210627555 10 abr 2018 83.18 -0.15 -0.1800072002880115 09 abr 2018 83.33 0.17 0.20442520442520443 06 abr 2018 83.16 0 0 05 abr 2018 83.16 -0.06 -0.07209805335255948 04 abr 2018 83.22 -0.02 -0.024026910139356077 03 abr 2018 83.24 0.08 0.0962000962000962 29 mar 2018 83.16 0.13 0.156569914488739 28 mar 2018 83.03 0.05 0.06025548324897566 27 mar 2018 82.98 0.05 0.0602918123718799 26 mar 2018 82.93 0.02 0.024122542515981185 23 mar 2018 82.91 -0.01 -0.0120598166907863 22 mar 2018 82.92 0.17 0.2054380664652568 21 mar 2018 82.75 -0.07 -0.08452064718666989 20 mar 2018 82.82 -0.03 -0.036210018105009054 19 mar 2018 82.85 -0.03 -0.036196911196911194 16 mar 2018 82.88 -0.02 -0.024125452352231604 15 mar 2018 82.9 0.09 0.10868252626494385 14 mar 2018 82.81 0.05 0.06041565973900435 13 mar 2018 82.76 0.04 0.048355899419729204 12 mar 2018 82.72 0.02 0.02418379685610641 09 mar 2018 82.7 0.01 0.012093360744951022 08 mar 2018 82.69 0.01 0.012094823415578132 07 mar 2018 82.68 0.04 0.0484027105517909 06 mar 2018 82.64 -0.04 -0.04837929366231253 05 mar 2018 82.68 -0.06 -0.0725163161711385 02 mar 2018 82.74 0.03 0.03627130939426913 01 mar 2018 82.71 0.08 0.09681713663318407 28 feb 2018 82.63 -0.06 -0.07256016446970613 27 feb 2018 82.69 0 0 26 feb 2018 82.69 0.15 0.18173007026896051 23 feb 2018 82.54 0.1 0.121300339640951 22 feb 2018 82.44 -0.09 -0.10905125408942203 21 feb 2018 82.53 0 0 20 feb 2018 82.53 -0.03 -0.036337209302325583 19 feb 2018 82.56 0 0 16 feb 2018 82.56 0.2 0.24283632831471588 15 feb 2018 82.36 0 0 14 feb 2018 82.36 -0.1 -0.1212709192335678 13 feb 2018 82.46 -0.04 -0.048484848484848485 12 feb 2018 82.5 -0.01 -0.012119743061447098 09 feb 2018 82.51 -0.1 -0.1210507202517855 08 feb 2018 82.61 -0.28 -0.33779708046809026 07 feb 2018 82.89 0.03 0.036205648081100654 06 feb 2018 82.86 0.06 0.07246376811594203 05 feb 2018 82.8 -0.11 -0.13267398383789653 02 feb 2018 82.91 -0.2 -0.24064492840813378 01 feb 2018 83.11 -0.02 -0.024058703235895585 31 ene 2018 83.13 0.04 0.04814057046576002 30 ene 2018 83.09 -0.09 -0.10819908631882665 29 ene 2018 83.18 -0.15 -0.1800072002880115 26 ene 2018 83.33 0.06 0.07205476161883032 25 ene 2018 83.27 0 0 24 ene 2018 83.27 0.06 0.07210671794255498 23 ene 2018 83.21 0.08 0.09623481294358234 22 ene 2018 83.13 -0.03 -0.03607503607503607 19 ene 2018 83.16 -0.05 -0.06008893161879582 18 ene 2018 83.21 -0.05 -0.06005284650492433 17 ene 2018 83.26 0 0 16 ene 2018 83.26 0.04 0.04806536890170632 15 ene 2018 83.22 0.08 0.09622323791195574 12 ene 2018 83.14 0.09 0.10836845273931367 11 ene 2018 83.05 0.04 0.04818696542585231 10 ene 2018 83.01 -0.2 -0.24035572647518327 09 ene 2018 83.21 -0.08 -0.09604994597190539 08 ene 2018 83.29 -0.02 -0.024006721882126995 05 ene 2018 83.31 0.06 0.07207207207207207 04 ene 2018 83.25 0.04 0.04807114529503666 03 ene 2018 83.21 -0.03 -0.03604036520903412 02 ene 2018 83.24 0.03 0.03605335897127749 29 dic 2017 83.21 0 0 28 dic 2017 83.21 0.12 0.14442171139728005 27 dic 2017 83.09 0.14 0.16877637130801687 22 dic 2017 82.95 0.05 0.06031363088057901 21 dic 2017 82.9 -0.09 -0.10844680081937583 20 dic 2017 82.99 -0.17 -0.20442520442520443 19 dic 2017 83.16 -0.11 -0.13210039630118892 18 dic 2017 83.27 0.06 0.07210671794255498 15 dic 2017 83.21 0.03 0.03606636210627555 14 dic 2017 83.18 0.12 0.14447387430772934 13 dic 2017 83.06 0.02 0.024084778420038536 12 dic 2017 83.04 -0.05 -0.06017571308220002 11 dic 2017 83.09 0.02 0.024076080414108584 08 dic 2017 83.07 -0.08 -0.09621166566446182 07 dic 2017 83.15 -0.01 -0.012025012025012025 06 dic 2017 83.16 0.1 0.12039489525644112 05 dic 2017 83.06 0.01 0.012040939193257074 04 dic 2017 83.05 0.1 0.12055455093429777 01 dic 2017 82.95 0 0 30 nov 2017 82.95 -0.03 -0.036153289949385395 29 nov 2017 82.98 -0.03 -0.03614022406938923 28 nov 2017 83.01 -0.01 -0.012045290291496025 27 nov 2017 83.02 0.01 0.012046741356463078 24 nov 2017 83.01 0.02 0.024099289070972408 23 nov 2017 82.99 0.15 0.1810719459198455 22 nov 2017 82.84 0.06 0.0724812756704518 21 nov 2017 82.78 0.02 0.02416626389560174 20 nov 2017 82.76 0.04 0.048355899419729204 17 nov 2017 82.72 0.04 0.04837929366231253 16 nov 2017 82.68 0.04 0.0484027105517909 15 nov 2017 82.64 0.07 0.08477655322756449 14 nov 2017 82.57 -0.05 -0.06051803437424352 13 nov 2017 82.62 -0.13 -0.15709969788519637 10 nov 2017 82.75 -0.13 -0.15685328185328185 09 nov 2017 82.88 -0.13 -0.15660763763402 08 nov 2017 83.01 -0.02 -0.024087679152113694 07 nov 2017 83.03 0.13 0.15681544028950542 06 nov 2017 82.9 -0.02 -0.0241196333815726 03 nov 2017 82.92 -0.02 -0.024113817217265493 02 nov 2017 82.94 0.07 0.08446965126101122 31 oct 2017 82.87 0.11 0.13291445142580957 30 oct 2017 82.76 0.19 0.23010778733196077 27 oct 2017 82.57 -0.04 -0.0484202881007142 26 oct 2017 82.61 -0.01 -0.012103606874848705 25 oct 2017 82.62 -0.15 -0.1812250815512867 24 oct 2017 82.77 -0.05 -0.060371890847621346 23 oct 2017 82.82 0 0 20 oct 2017 82.82 -0.11 -0.13264198721813578 19 oct 2017 82.93 0.02 0.024122542515981185 18 oct 2017 82.91 0.02 0.024128362890577876 17 oct 2017 82.89 -0.05 -0.06028454304316373 16 oct 2017 82.94 0.08 0.09654839488293507 13 oct 2017 82.86 0.09 0.10873504893077202 12 oct 2017 82.77 0 0 11 oct 2017 82.77 0.05 0.06044487427466151 10 oct 2017 82.72 0.03 0.036280082234853066 09 oct 2017 82.69 0.03 0.03629324945560126 06 oct 2017 82.66 -0.15 -0.1811375437749064 05 oct 2017 82.81 -0.02 -0.024145840878908607 04 oct 2017 82.83 0.1 0.12087513598452798 03 oct 2017 82.73 -0.01 -0.012086052695189751 02 oct 2017 82.74 0.04 0.04836759371221282 29 sept 2017 82.7 0.08 0.09682885499878964 28 sept 2017 82.62 -0.11 -0.1329626495829808 27 sept 2017 82.73 -0.18 -0.21710288264383065 26 sept 2017 82.91 0.02 0.024128362890577876 25 sept 2017 82.89 0.13 0.1570807153214113 22 sept 2017 82.76 -0.04 -0.04830917874396135 21 sept 2017 82.8 -0.07 -0.08446965126101122 20 sept 2017 82.87 0.02 0.024140012070006035 19 sept 2017 82.85 -0.02 -0.024134186074574637 18 sept 2017 82.87 -0.01 -0.012065637065637066 15 sept 2017 82.88 0.05 0.06036460219727152 14 sept 2017 82.83 -0.04 -0.04826837214914927 13 sept 2017 82.87 -0.08 -0.09644364074743822 12 sept 2017 82.95 -0.14 -0.16849199663016007 11 sept 2017 83.09 -0.06 -0.07215874924834637 08 sept 2017 83.15 0.11 0.13246628131021196 07 sept 2017 83.04 -0.05 -0.06017571308220002 06 sept 2017 83.09 0.16 0.19293379959001566 05 sept 2017 82.93 0.04 0.04825672578115575 04 sept 2017 82.89 -0.02 -0.024122542515981185 01 sept 2017 82.91 0.03 0.036196911196911194 31 ago 2017 82.88 0.04 0.04828585224529213 30 ago 2017 82.84 -0.02 -0.024137098720733767 29 ago 2017 82.86 0.08 0.09664170089393573 28 ago 2017 82.78 0.09 0.10884024670455919 25 ago 2017 82.69 -0.03 -0.0362669245647969 24 ago 2017 82.72 0.11 0.13315579227696406 23 ago 2017 82.61 -0.02 -0.024204284158296018 22 ago 2017 82.63 -0.01 -0.012100677637947725 21 ago 2017 82.64 0.03 0.03631521607553565 18 ago 2017 82.61 0.08 0.09693444807948624 17 ago 2017 82.53 -0.01 -0.0121153380179307 16 ago 2017 82.54 0.05 0.060613407685780094 14 ago 2017 82.49 0.02 0.024251242876197406 11 ago 2017 82.47 0.01 0.01212709192335678 10 ago 2017 82.46 0.03 0.036394516559505034 09 ago 2017 82.43 -0.1 -0.12116806009935781 08 ago 2017 82.53 0.11 0.13346275175928174 07 ago 2017 82.42 -0.06 -0.07274490785645005 04 ago 2017 82.48 0.03 0.036385688295936934 03 ago 2017 82.45 0.04 0.04853779881082393 02 ago 2017 82.41 0.17 0.20671206225680933 01 ago 2017 82.24 0.06 0.07301046483329277 31 jul 2017 82.18 0.05 0.060879094119079505 28 jul 2017 82.13 -0.05 -0.06084205402774397 27 jul 2017 82.18 0.17 0.2072917936836971 26 jul 2017 82.01 -0.12 -0.14610982588579083 25 jul 2017 82.13 -0.1 -0.12161011796181442 24 jul 2017 82.23 0.06 0.07301935012778386 21 jul 2017 82.17 0.08 0.09745401388719697 20 jul 2017 82.09 0.02 0.024369440721335445 19 jul 2017 82.07 0.1 0.1219958521410272 18 jul 2017 81.97 0.11 0.13437576349865624 17 jul 2017 81.86 0.04 0.048887802493277926 14 jul 2017 81.82 0.07 0.0856269113149847 13 jul 2017 81.75 0.1 0.1224739742804654 12 jul 2017 81.65 0.15 0.18404907975460122 11 jul 2017 81.5 0.02 0.024545900834560628 10 jul 2017 81.48 0.05 0.06140243153628884 07 jul 2017 81.43 -0.1 -0.12265423770391266 06 jul 2017 81.53 -0.13 -0.15919666911584618 05 jul 2017 81.66 -0.04 -0.04895960832313342 04 jul 2017 81.7 -0.06 -0.07338551859099804 03 jul 2017 81.76 -0.05 -0.06111722283339445 30 jun 2017 81.81 -0.15 -0.18301610541727673 29 jun 2017 81.96 -0.08 -0.09751340809361288 28 jun 2017 82.04 -0.14 -0.17035775127768313 27 jun 2017 82.18 -0.14 -0.17006802721088435 26 jun 2017 82.32 0.22 0.2679658952496955 22 jun 2017 82.1 0.06 0.07313505607020965 21 jun 2017 82.04 0.04 0.04878048780487805 20 jun 2017 82 0.01 0.012196609342602756 19 jun 2017 81.99 0.02 0.02439917042820544 16 jun 2017 81.97 -0.02 -0.02439321868520551 15 jun 2017 81.99 0.03 0.036603221083455345 14 jun 2017 81.96 0.17 0.2078493703386722 13 jun 2017 81.79 -0.06 -0.07330482590103848 12 jun 2017 81.85 0 0 09 jun 2017 81.85 -0.08 -0.09764433052605884 08 jun 2017 81.93 -0.04 -0.04879834085641088 07 jun 2017 81.97 0.06 0.07325112928824319 06 jun 2017 81.91 0.13 0.15896307165566154 02 jun 2017 81.78 0.05 0.06117704637220115 01 jun 2017 81.73 0 0 31 may 2017 81.73 0.06 0.07346638912697441 30 may 2017 81.67 0.03 0.03674669279764821 29 may 2017 81.64 0.02 0.02450379808870375 26 may 2017 81.62 0.14 0.1718213058419244 24 may 2017 81.48 -0.05 -0.06132711885195633 23 may 2017 81.53 0.01 0.01226692836113837 22 may 2017 81.52 0 0 19 may 2017 81.52 -0.05 -0.06129704548240775 18 may 2017 81.57 0.17 0.20884520884520885 17 may 2017 81.4 0.16 0.19694731659281142 16 may 2017 81.24 -0.01 -0.012307692307692308 15 may 2017 81.25 0.13 0.16025641025641027 12 may 2017 81.12 0.11 0.1357857054684607 11 may 2017 81.01 -0.04 -0.049352251696483655 10 may 2017 81.05 -0.05 -0.06165228113440197 09 may 2017 81.1 -0.01 -0.012328936012822093 08 may 2017 81.11 -0.02 -0.024651793417971156 05 may 2017 81.13 -0.03 -0.03696402168555939 04 may 2017 81.16 0.05 0.06164468006411047 03 may 2017 81.11 -0.01 -0.01232741617357002 02 may 2017 81.12 0.08 0.09871668311944719 28 abr 2017 81.04 0 0 27 abr 2017 81.04 0.04 0.04938271604938271 26 abr 2017 81 -0.08 -0.0986679822397632 25 abr 2017 81.08 -0.02 -0.02466091245376079 24 abr 2017 81.1 -0.06 -0.07392804337111877 21 abr 2017 81.16 -0.01 -0.01231982259455464 20 abr 2017 81.17 -0.07 -0.08616445100935499 19 abr 2017 81.24 0.11 0.13558486379884135 18 abr 2017 81.13 0.09 0.11105626850937808 13 abr 2017 81.04 0.08 0.09881422924901186 12 abr 2017 80.96 0.12 0.14844136566056407 11 abr 2017 80.84 0.05 0.061888847629657136 10 abr 2017 80.79 -0.09 -0.11127596439169139 07 abr 2017 80.88 0.08 0.09900990099009901 06 abr 2017 80.8 0.06 0.07431260837255388 05 abr 2017 80.74 -0.04 -0.04951720722951226 04 abr 2017 80.78 0.15 0.18603497457522014 03 abr 2017 80.63 0.06 0.07446940548591287 31 mar 2017 80.57 -0.05 -0.06201935003721161 30 mar 2017 80.62 0.06 0.07447864945382324 29 mar 2017 80.56 -0.03 -0.03722546221615585 28 mar 2017 80.59 0.04 0.04965859714463067 27 mar 2017 80.55 0.13 0.16165133051479733 24 mar 2017 80.42 -0.05 -0.06213495712687958 23 mar 2017 80.47 0.07 0.08706467661691543 22 mar 2017 80.4 0.14 0.174433092449539 21 mar 2017 80.26 0.11 0.1372426699937617 20 mar 2017 80.15 0.03 0.03744383424862706 17 mar 2017 80.12 0.04 0.04995004995004995 16 mar 2017 80.08 0.21 0.26292725679228746 15 mar 2017 79.87 0.07 0.08771929824561403 14 mar 2017 79.8 -0.05 -0.06261740763932373 13 mar 2017 79.85 0.01 0.012525050100200401 10 mar 2017 79.84 -0.05 -0.0625860558267618 09 mar 2017 79.89 -0.21 -0.26217228464419473 08 mar 2017 80.1 -0.14 -0.1744765702891326 07 mar 2017 80.24 -0.02 -0.024919013207076998 06 mar 2017 80.26 0 0 03 mar 2017 80.26 0 0 02 mar 2017 80.26 -0.19 -0.23617153511497824 01 mar 2017 80.45 -0.06 -0.074524903738666 28 feb 2017 80.51 -0.03 -0.037248572138068044 27 feb 2017 80.54 0.17 0.2115217120816225 24 feb 2017 80.37 0.14 0.17449831733765425 23 feb 2017 80.23 0.08 0.09981285090455397 22 feb 2017 80.15 0.07 0.08741258741258741 21 feb 2017 80.08 -0.02 -0.024968789013732832 20 feb 2017 80.1 0 0 17 feb 2017 80.1 0.14 0.17508754377188596 16 feb 2017 79.96 0.02 0.02501876407305479 15 feb 2017 79.94 -0.08 -0.09997500624843789 14 feb 2017 80.02 -0.02 -0.02498750624687656 13 feb 2017 80.04 0.01 0.012495314257153568 10 feb 2017 80.03 -0.13 -0.16217564870259482 09 feb 2017 80.16 0.09 0.11240164855751218 08 feb 2017 80.07 0.16 0.20022525341008635 07 feb 2017 79.91 0.09 0.11275369581558507 06 feb 2017 79.82 -0.01 -0.012526619065514218 03 feb 2017 79.83 0.01 0.012528188423953895 02 feb 2017 79.82 0.08 0.10032605969400551 01 feb 2017 79.74 -0.01 -0.012539184952978056 31 ene 2017 79.75 0.02 0.025084660729963626 30 ene 2017 79.73 0.04 0.050194503701844646 27 ene 2017 79.69 0.04 0.050219711236660386 26 ene 2017 79.65 -0.14 -0.17546058403308684 25 ene 2017 79.79 -0.23 -0.28742814296425895 24 ene 2017 80.02 0.13 0.16272374514958068 23 ene 2017 79.89 0.11 0.1378791677112058 20 ene 2017 79.78 -0.1 -0.12518778167250877 19 ene 2017 79.88 -0.25 -0.3119930113565456 18 ene 2017 80.13 -0.02 -0.024953212726138492 17 ene 2017 80.15 0.11 0.1374312843578211 16 ene 2017 80.04 0.02 0.02499375156210947 13 ene 2017 80.02 -0.09 -0.11234552490325803 12 ene 2017 80.11 0.11 0.1375 11 ene 2017 80 -0.01 -0.012498437695288089 10 ene 2017 80.01 0.05 0.06253126563281641 09 ene 2017 79.96 -0.04 -0.05 06 ene 2017 80 0.15 0.18785222291797118 05 ene 2017 79.85 -0.02 -0.025040691123075 04 ene 2017 79.87 -0.01 -0.012518778167250876 03 ene 2017 79.88 -0.11 -0.1375171896487061 02 ene 2017 79.99 0.09 0.11264080100125157 30 dic 2016 79.9 0.07 0.08768633345859952 29 dic 2016 79.83 0.2 0.25116162250408136 28 dic 2016 79.63 0.02 0.025122472051249845 27 dic 2016 79.61 0.03 0.03769791404875597 23 dic 2016 79.58 0.04 0.050289162685441285 22 dic 2016 79.54 0.03 0.037731103005911204 21 dic 2016 79.51 0.08 0.10071761299257208 20 dic 2016 79.43 0.06 0.07559531309058838 19 dic 2016 79.37 0.15 0.1893461247159808 16 dic 2016 79.22 -0.11 -0.13866128828942392 15 dic 2016 79.33 -0.27 -0.3391959798994975 14 dic 2016 79.6 0.14 0.17618927762396175 13 dic 2016 79.46 0.2 0.25233409033560433 12 dic 2016 79.26 -0.35 -0.4396432608968723 09 dic 2016 79.61 -0.08 -0.10038900740368929 08 dic 2016 79.69 -0.01 -0.012547051442910916 07 dic 2016 79.7 0.06 0.07533902561526871 06 dic 2016 79.64 0.09 0.11313639220615965 05 dic 2016 79.55 0 0 02 dic 2016 79.55 0.01 0.012572290671360321 01 dic 2016 79.54 -0.2 -0.2508151492350138 30 nov 2016 79.74 -0.01 -0.012539184952978056 29 nov 2016 79.75 0.09 0.11298016570424303 28 nov 2016 79.66 0.05 0.06280618012812461 25 nov 2016 79.61 0.03 0.03769791404875597 24 nov 2016 79.58 -0.01 -0.012564392511622063 23 nov 2016 79.59 -0.1 -0.12548625925461163 22 nov 2016 79.69 0.06 0.07534848675122441 21 nov 2016 79.63 -0.14 -0.17550457565500815 18 nov 2016 79.77 -0.13 -0.16270337922403003 17 nov 2016 79.9 0.01 0.012517211165352359 16 nov 2016 79.89 -0.09 -0.11252813203300825 15 nov 2016 79.98 -0.01 -0.012501562695336917 14 nov 2016 79.99 -0.36 -0.44803982576228996 11 nov 2016 80.35 -0.2 -0.2482929857231533 10 nov 2016 80.55 -0.58 -0.7149020091211635 09 nov 2016 81.13 -0.11 -0.13540128015755784 08 nov 2016 81.24 0 0 07 nov 2016 81.24 -0.04 -0.04921259842519685 04 nov 2016 81.28 0.05 0.06155361319709467 03 nov 2016 81.23 -0.03 -0.03691853310361801 02 nov 2016 81.26 0.01 0.012307692307692308 31 oct 2016 81.25 0.12 0.14791076050782695 28 oct 2016 81.13 -0.23 -0.28269419862340217 27 oct 2016 81.36 -0.12 -0.14727540500736377 26 oct 2016 81.48 -0.08 -0.0980872976949485 25 oct 2016 81.56 -0.08 -0.09799118079372857 24 oct 2016 81.64 0.03 0.036760200955765224 21 oct 2016 81.61 0.08 0.09812339016313014 20 oct 2016 81.53 0.02 0.0245368666421298 19 oct 2016 81.51 0.1 0.12283503255128363 18 oct 2016 81.41 0.08 0.09836468707733924 17 oct 2016 81.33 -0.06 -0.07371913011426465 14 oct 2016 81.39 -0.05 -0.061394891944990176 13 oct 2016 81.44 0.08 0.09832841691248771 12 oct 2016 81.36 -0.04 -0.04914004914004914 11 oct 2016 81.4 -0.07 -0.08592119798698908 10 oct 2016 81.47 0.04 0.04912194522903107 07 oct 2016 81.43 -0.14 -0.1716317273507417 06 oct 2016 81.57 -0.14 -0.17133765756945293 05 oct 2016 81.71 -0.21 -0.25634765625 04 oct 2016 81.92 -0.06 -0.07318858258111735 03 oct 2016 81.98 -0.13 -0.15832419924491536 30 sept 2016 82.11 0.04 0.04873888144267089 29 sept 2016 82.07 -0.04 -0.04871513822920472 28 sept 2016 82.11 0.08 0.09752529562355236 27 sept 2016 82.03 0.1 0.12205541315757354 26 sept 2016 81.93 0.07 0.08551184949914488 23 sept 2016 81.86 0.13 0.15906032056772298 22 sept 2016 81.73 0.24 0.29451466437599705 21 sept 2016 81.49 -0.03 -0.03680078508341511 20 sept 2016 81.52 0.14 0.17203244040304744 19 sept 2016 81.38 0 0 16 sept 2016 81.38 0.04 0.04917629702483403 15 sept 2016 81.34 0.01 0.012295585884667405 14 sept 2016 81.33 -0.18 -0.2208317997791682 13 sept 2016 81.51 -0.01 -0.01226692836113837 12 sept 2016 81.52 -0.19 -0.23252967812997186 09 sept 2016 81.71 -0.38 -0.46290656596418567 08 sept 2016 82.09 -0.09 -0.10951569724993916 07 sept 2016 82.18 0.23 0.2806589383770592 06 sept 2016 81.95 0.06 0.07326901941629015 05 sept 2016 81.89 0.01 0.012212994626282364 02 sept 2016 81.88 -0.02 -0.02442002442002442 01 sept 2016 81.9 -0.13 -0.15847860538827258 31 ago 2016 82.03 -0.02 -0.02437538086532602 30 ago 2016 82.05 0.14 0.17091930167256744 29 ago 2016 81.91 -0.09 -0.10975609756097561 26 ago 2016 82 -0.02 -0.0243842965130456 25 ago 2016 82.02 -0.03 -0.03656307129798903 24 ago 2016 82.05 -0.01 -0.012186205215695833 23 ago 2016 82.06 0.13 0.1586720371048456 22 ago 2016 81.93 -0.03 -0.036603221083455345 19 ago 2016 81.96 0 0 18 ago 2016 81.96 0.09 0.10993037742762916 17 ago 2016 81.87 -0.11 -0.1341790680653818 16 ago 2016 81.98 -0.07 -0.08531383302864107 12 ago 2016 82.05 -0.05 -0.06090133982947625 11 ago 2016 82.1 0.1 0.12195121951219512 10 ago 2016 82 0.23 0.2812767518649872 09 ago 2016 81.77 0.15 0.18377848566527813 08 ago 2016 81.62 -0.09 -0.11014563700893404 05 ago 2016 81.71 0.1 0.12253400318588409 04 ago 2016 81.61 0.1 0.122684333210649 03 ago 2016 81.51 -0.01 -0.01226692836113837 02 ago 2016 81.52 -0.26 -0.3179261433113231 01 ago 2016 81.78 0.07 0.08566882878472647 29 jul 2016 81.71 -0.01 -0.012236906510034264 28 jul 2016 81.72 0.08 0.09799118079372857 27 jul 2016 81.64 0.08 0.0980872976949485 26 jul 2016 81.56 0.01 0.012262415695892091 25 jul 2016 81.55 0.08 0.09819565484227323 22 jul 2016 81.47 0.09 0.11059228311624478 21 jul 2016 81.38 -0.1 -0.12272950417280314 20 jul 2016 81.48 0 0 19 jul 2016 81.48 -0.01 -0.012271444348999877 18 jul 2016 81.49 -0.15 -0.18373346398824106 15 jul 2016 81.64 0.01 0.012250398137939484 14 jul 2016 81.63 -0.08 -0.09790723289683026 13 jul 2016 81.71 0.01 0.012239902080783354 12 jul 2016 81.7 -0.12 -0.14666340747983378 11 jul 2016 81.82 0.11 0.1346224452331416 08 jul 2016 81.71 0.07 0.08574228319451249 07 jul 2016 81.64 -0.08 -0.09789525208027411 06 jul 2016 81.72 0.17 0.20846106683016555 05 jul 2016 81.55 0.09 0.11048367296832802 04 jul 2016 81.46 0.09 0.11060587440088485 01 jul 2016 81.37 0.37 0.4567901234567901 30 jun 2016 81 -0.15 -0.18484288354898337 29 jun 2016 81.15 0.13 0.1604542088373241 28 jun 2016 81.02 0.16 0.19787286668315607 27 jun 2016 80.86 0.26 0.3225806451612903 24 jun 2016 80.6 0.19 0.23628901877875885 22 jun 2016 80.41 -0.07 -0.08697813121272366 21 jun 2016 80.48 0.01 0.012426991425375917 20 jun 2016 80.47 -0.04 -0.04968326915911067 17 jun 2016 80.51 -0.16 -0.19833891161522252 16 jun 2016 80.67 0.18 0.22363026462914648 15 jun 2016 80.49 -0.02 -0.024841634579555336 14 jun 2016 80.51 0.01 0.012422360248447204 13 jun 2016 80.5 0 0 10 jun 2016 80.5 0.05 0.062150403977625855 09 jun 2016 80.45 0.13 0.16185258964143426 08 jun 2016 80.32 0.04 0.04982561036372696 07 jun 2016 80.28 0.07 0.08727091385114076 06 jun 2016 80.21 0.12 0.14983143963041579 03 jun 2016 80.09 0.19 0.23779724655819776 02 jun 2016 79.9 -0.01 -0.012514078338130397 01 jun 2016 79.91 0.11 0.13784461152882205 31 may 2016 79.8 -0.01 -0.01252975817566721 30 may 2016 79.81 -0.06 -0.075122073369225 27 may 2016 79.87 0.09 0.11281022812735021 26 may 2016 79.78 0.05 0.06271165182490906 25 may 2016 79.73 0.05 0.06275100401606426 24 may 2016 79.68 0.03 0.03766478342749529 23 may 2016 79.65 0.05 0.06281407035175879 20 may 2016 79.6 0.03 0.037702651753173305 19 may 2016 79.57 -0.17 -0.21319287684976174 18 may 2016 79.74 -0.09 -0.11273957158962795 17 may 2016 79.83 0.03 0.03759398496240601 13 may 2016 79.8 -0.02 -0.02505637684790779 12 may 2016 79.82 0.03 0.03759869657851861 11 may 2016 79.79 0 0 10 may 2016 79.79 0.01 0.0125344697919278 09 may 2016 79.78 -0.01 -0.012532898859506203 06 may 2016 79.79 0.11 0.13805220883534136 04 may 2016 79.68 -0.01 -0.012548625925461162 03 may 2016 79.69 0.08 0.10048988820499938 02 may 2016 79.61 0.05 0.0628456510809452 29 abr 2016 79.56 0.1 0.12584948401711554 28 abr 2016 79.46 0.16 0.201765447667087 27 abr 2016 79.3 -0.03 -0.037816714988024705 26 abr 2016 79.33 -0.02 -0.02520478890989288 25 abr 2016 79.35 -0.12 -0.15100037750094375 22 abr 2016 79.47 -0.04 -0.05030813734121494 21 abr 2016 79.51 -0.16 -0.20082841722103678 20 abr 2016 79.67 0.09 0.11309374214626791 19 abr 2016 79.58 0 0 18 abr 2016 79.58 0.05 0.0628693574751666 15 abr 2016 79.53 0.05 0.06290890790135883 14 abr 2016 79.48 0.09 0.11336440357727673 13 abr 2016 79.39 -0.03 -0.03777386048854193 12 abr 2016 79.42 -0.02 -0.025176233635448138 11 abr 2016 79.44 -0.06 -0.07547169811320754 08 abr 2016 79.5 0.04 0.05033979360684621 07 abr 2016 79.46 0.03 0.03776910487221453 06 abr 2016 79.43 -0.08 -0.10061627468242988 05 abr 2016 79.51 0.08 0.10071761299257208 04 abr 2016 79.43 0.03 0.037783375314861464 01 abr 2016 79.4 0.12 0.15136226034308778 31 mar 2016 79.28 0.04 0.05047955577990914 30 mar 2016 79.24 0.11 0.13901175281182865 29 mar 2016 79.13 0.06 0.07588212975844189 24 mar 2016 79.07 0.07 0.08860759493670886 23 mar 2016 79 -0.04 -0.05060728744939271 22 mar 2016 79.04 -0.01 -0.01265022137887413 21 mar 2016 79.05 -0.03 -0.03793626707132018 18 mar 2016 79.08 0.26 0.3298655163664045 17 mar 2016 78.82 0.21 0.26714158504007124 16 mar 2016 78.61 0.01 0.01272264631043257 15 mar 2016 78.6 -0.02 -0.02543881963876876 14 mar 2016 78.62 0.13 0.1656261944196713 11 mar 2016 78.49 -0.04 -0.050935948045332996 10 mar 2016 78.53 -0.03 -0.03818737270875764 09 mar 2016 78.56 -0.16 -0.2032520325203252 08 mar 2016 78.72 0.25 0.31859309290174587 07 mar 2016 78.47 -0.04 -0.05094892370398675 04 mar 2016 78.51 0.09 0.11476664116296863 03 mar 2016 78.42 0.04 0.05103342689461597 02 mar 2016 78.38 -0.18 -0.22912423625254583 01 mar 2016 78.56 0.12 0.1529831718510964 29 feb 2016 78.44 0.08 0.10209290454313426 26 feb 2016 78.36 0.05 0.06384880602732729 25 feb 2016 78.31 -0.04 -0.05105296745373325 24 feb 2016 78.35 0.23 0.2944188428059396 23 feb 2016 78.12 -0.05 -0.06396315722144046 22 feb 2016 78.17 0.03 0.03839262861530586 19 feb 2016 78.14 0.16 0.205180815593742 18 feb 2016 77.98 0.19 0.24424733256202596 17 feb 2016 77.79 0 0 16 feb 2016 77.79 0.04 0.05144694533762058 15 feb 2016 77.75 -0.11 -0.14127921911122526 12 feb 2016 77.86 -0.14 -0.1794871794871795 11 feb 2016 78 0.08 0.1026694045174538 10 feb 2016 77.92 -0.08 -0.10256410256410256 09 feb 2016 78 -0.05 -0.06406149903907751 08 feb 2016 78.05 0.07 0.08976660682226212 05 feb 2016 77.98 -0.01 -0.012822156686754712 04 feb 2016 77.99 -0.05 -0.06406970784213224 03 feb 2016 78.04 0.09 0.11545862732520847 02 feb 2016 77.95 -0.05 -0.0641025641025641 01 feb 2016 78 0.17 0.21842477193884105 29 ene 2016 77.83 0.26 0.33518112672424905 28 ene 2016 77.57 0.1 0.1290822253775655 27 ene 2016 77.47 0.02 0.025823111684958037 26 ene 2016 77.45 0.06 0.07752939656286342 25 ene 2016 77.39 0.08 0.10347949812443409 22 ene 2016 77.31 -0.05 -0.06463288521199587 21 ene 2016 77.36 0.01 0.012928248222365869 20 ene 2016 77.35 0.03 0.0387997930677703 19 ene 2016 77.32 -0.03 -0.03878474466709761 18 ene 2016 77.35 -0.03 -0.03876970793486689 15 ene 2016 77.38 -0.05 -0.06457445434586077 14 ene 2016 77.43 0.01 0.012916559028674762 13 ene 2016 77.42 0.14 0.18115942028985507 12 ene 2016 77.28 -0.09 -0.11632415664986429 11 ene 2016 77.37 -0.03 -0.03875968992248062 08 ene 2016 77.4 0.07 0.0905211431527221 07 ene 2016 77.33 -0.01 -0.012929919834497027 06 ene 2016 77.34 0.1 0.1294665976178146 05 ene 2016 77.24 0 0 04 ene 2016 77.24 0.19 0.24659312134977288 31 dic 2015 77.05 0.06 0.07793219898688142 30 dic 2015 76.99 -0.14 -0.18151173343705432 29 dic 2015 77.13 0.01 0.012966804979253113 28 dic 2015 77.12 0.08 0.10384215991692627 23 dic 2015 77.04 -0.13 -0.16845924582091487 22 dic 2015 77.17 -0.09 -0.11648977478643541 21 dic 2015 77.26 0.06 0.07772020725388601 18 dic 2015 77.2 0.18 0.23370553103090105 17 dic 2015 77.02 0.06 0.07796257796257797 16 dic 2015 76.96 -0.01 -0.012992074834351046 15 dic 2015 76.97 -0.23 -0.2979274611398964 14 dic 2015 77.2 -0.02 -0.0259000259000259 11 dic 2015 77.22 -0.04 -0.05177323323841574 10 dic 2015 77.26 0.02 0.02589331952356292 09 dic 2015 77.24 -0.08 -0.10346611484738748 08 dic 2015 77.32 0.11 0.14246859215127575 07 dic 2015 77.21 0.19 0.2466891716437289 04 dic 2015 77.02 -0.33 -0.4266321913380737 03 dic 2015 77.35 -0.22 -0.2836147995359031 02 dic 2015 77.57 0.14 0.18080847216841017 01 dic 2015 77.43 0.06 0.07754943776657619 30 nov 2015 77.37 -0.01 -0.012923235978288964 27 nov 2015 77.38 0.04 0.05171967933798811 26 nov 2015 77.34 0.04 0.0517464424320828 25 nov 2015 77.3 0.05 0.06472491909385113 24 nov 2015 77.25 0.04 0.05180676078228209 23 nov 2015 77.21 -0.09 -0.11642949547218628 20 nov 2015 77.3 0.07 0.09063835297164315 19 nov 2015 77.23 0.15 0.19460300985988582 18 nov 2015 77.08 0.08 0.1038961038961039 17 nov 2015 77 -0.01 -0.012985326580963512 16 nov 2015 77.01 0.08 0.10399064084232419 13 nov 2015 76.93 0.06 0.07805385716144139 12 nov 2015 76.87 0.03 0.039042165538781884 11 nov 2015 76.84 0.04 0.052083333333333336 10 nov 2015 76.8 0.07 0.09122898475172683 09 nov 2015 76.73 -0.25 -0.3247596778383996 06 nov 2015 76.98 -0.19 -0.2462096669690294 05 nov 2015 77.17 -0.07 -0.09062661833247022 04 nov 2015 77.24 -0.01 -0.012944983818770227 03 nov 2015 77.25 -0.03 -0.03881987577639751 02 nov 2015 77.28 0 0 30 oct 2015 77.28 -0.14 -0.18083182640144665 29 oct 2015 77.42 -0.18 -0.23195876288659795 28 oct 2015 77.6 0 0 27 oct 2015 77.6 0.1 0.12903225806451613 26 oct 2015 77.5 0.03 0.038724667613269655 23 oct 2015 77.47 0.07 0.09043927648578812 22 oct 2015 77.4 0.15 0.1941747572815534 21 oct 2015 77.25 0 0 20 oct 2015 77.25 -0.08 -0.1034527350316824 19 oct 2015 77.33 0.01 0.012933264355923435 16 oct 2015 77.32 -0.01 -0.0129315918789603 15 oct 2015 77.33 0.08 0.10355987055016182 14 oct 2015 77.25 0.08 0.10366722819748607 13 oct 2015 77.17 0.01 0.012960082944530845 12 oct 2015 77.16 0.09 0.11677695601401324 09 oct 2015 77.07 -0.04 -0.05187394631046557 08 oct 2015 77.11 0.07 0.0908618899273105 07 oct 2015 77.04 0.12 0.15600624024961 06 oct 2015 76.92 -0.09 -0.1168679392286716 05 oct 2015 77.01 0 0 02 oct 2015 77.01 0.15 0.195160031225605 01 oct 2015 76.86 0.11 0.14332247557003258 30 sept 2015 76.75 0.02 0.026065424214779094 29 sept 2015 76.73 0.05 0.06520605112154408 28 sept 2015 76.68 -0.03 -0.03910833007430583 25 sept 2015 76.71 -0.13 -0.1691827173347215 24 sept 2015 76.84 0.01 0.013015749056358194 23 sept 2015 76.83 0.04 0.052090115900507876 22 sept 2015 76.79 -0.09 -0.11706555671175858 21 sept 2015 76.88 0.02 0.026021337496747333 18 sept 2015 76.86 0.39 0.5100039231071009 17 sept 2015 76.47 -0.01 -0.01307531380753138 16 sept 2015 76.48 -0.19 -0.2478153123777227 15 sept 2015 76.67 -0.12 -0.15627034770152365 14 sept 2015 76.79 0.04 0.05211726384364821 11 sept 2015 76.75 0 0 10 sept 2015 76.75 0.07 0.0912884715701617 09 sept 2015 76.68 -0.12 -0.15625 08 sept 2015 76.8 -0.02 -0.026034886748242645 07 sept 2015 76.82 0.08 0.10424811050299713 04 sept 2015 76.74 0.14 0.18276762402088773 03 sept 2015 76.6 0.04 0.0522466039707419 02 sept 2015 76.56 -0.01 -0.013059945148230378 01 sept 2015 76.57 -0.1 -0.1304291117777488 31 ago 2015 76.67 -0.03 -0.03911342894393742 28 ago 2015 76.7 0.15 0.1959503592423253 27 ago 2015 76.55 -0.05 -0.06527415143603134 26 ago 2015 76.6 -0.17 -0.2214406669271851 25 ago 2015 76.77 -0.27 -0.35046728971962615 24 ago 2015 77.04 0.06 0.0779423226812159 21 ago 2015 76.98 0.01 0.012992074834351046 20 ago 2015 76.97 0.19 0.24746027611357124 19 ago 2015 76.78 -0.09 -0.11708078574216209 18 ago 2015 76.87 -0.01 -0.013007284079084287 17 ago 2015 76.88 0.08 0.10416666666666667 14 ago 2015 76.8 -0.08 -0.1040582726326743 13 ago 2015 76.88 -0.1 -0.12990387113535984 12 ago 2015 76.98 0.11 0.14309873812930923 11 ago 2015 76.87 0.07 0.09114583333333333 10 ago 2015 76.8 0.05 0.06514657980456026 07 ago 2015 76.75 0.09 0.1174015131750587 06 ago 2015 76.66 -0.01 -0.013042911177774879 05 ago 2015 76.67 -0.22 -0.2861230329041488 04 ago 2015 76.89 0.04 0.05204944697462589 03 ago 2015 76.85 0.11 0.14334115194162106 31 jul 2015 76.74 0.12 0.15661707126076743 30 jul 2015 76.62 0.05 0.06529972574115189 29 jul 2015 76.57 -0.01 -0.013058239749281797 28 jul 2015 76.58 -0.07 -0.091324200913242 27 jul 2015 76.65 0.05 0.06527415143603134 24 jul 2015 76.6 0.18 0.23554043444124576 23 jul 2015 76.42 0.08 0.1047943411055803 22 jul 2015 76.34 0.1 0.1311647429171039 21 jul 2015 76.24 -0.05 -0.06553938917289291 20 jul 2015 76.29 0.05 0.06558237145855195 17 jul 2015 76.24 0.18 0.23665527215356297 16 jul 2015 76.06 0.08 0.10529086601737299 15 jul 2015 75.98 0.15 0.1978108927864961 14 jul 2015 75.83 0.04 0.0527774112679773 13 jul 2015 75.79 -0.12 -0.15808193913845342 10 jul 2015 75.91 -0.24 -0.31516743269862113 09 jul 2015 76.15 -0.04 -0.05250032812705079 08 jul 2015 76.19 0.04 0.05252790544977019 07 jul 2015 76.15 0.28 0.3690523263477 06 jul 2015 75.87 0.08 0.1055548225359546 03 jul 2015 75.79 0.13 0.1718213058419244 02 jul 2015 75.66 -0.08 -0.10562450488513335 01 jul 2015 75.74 -0.13 -0.17134572294714642 30 jun 2015 75.87 0.16 0.21133271694624223 29 jun 2015 75.71 -0.02 -0.026409613099168096 26 jun 2015 75.73 -0.14 -0.18452616317385 25 jun 2015 75.87 0.01 0.013182177695755339 24 jun 2015 75.86 -0.1 -0.13164823591363875 22 jun 2015 75.96 0.03 0.039510075069142635 19 jun 2015 75.93 0.09 0.11867088607594936 18 jun 2015 75.84 0.03 0.03957261574990107 17 jun 2015 75.81 0.03 0.0395882818685669 16 jun 2015 75.78 -0.08 -0.10545742156604271 15 jun 2015 75.86 0.02 0.026371308016877638 12 jun 2015 75.84 0.16 0.21141649048625794 11 jun 2015 75.68 0.07 0.09258034651501124 10 jun 2015 75.61 -0.19 -0.25065963060686014 09 jun 2015 75.8 -0.08 -0.10542962572482868 08 jun 2015 75.88 -0.09 -0.11846781624325392 05 jun 2015 75.97 -0.1 -0.13145786775338503 04 jun 2015 76.07 -0.12 -0.15750098438115237 03 jun 2015 76.19 -0.36 -0.47028086218158066 02 jun 2015 76.55 -0.39 -0.5068884845334026 01 jun 2015 76.94 -0.02 -0.02598752598752599 29 may 2015 76.96 0.06 0.07802340702210664 28 may 2015 76.9 0.07 0.09111024339450735 27 may 2015 76.83 0.15 0.19561815336463223 26 may 2015 76.68 0.02 0.026089225150013044 22 may 2015 76.66 0.09 0.1175395063340734 21 may 2015 76.57 -0.01 -0.013058239749281797 20 may 2015 76.58 -0.06 -0.07828810020876827 19 may 2015 76.64 -0.06 -0.07822685788787484 18 may 2015 76.7 0.06 0.07828810020876827 15 may 2015 76.64 0.13 0.1699124297477454 13 may 2015 76.51 0.08 0.1046709407300798 12 may 2015 76.43 -0.41 -0.5335762623633524 11 may 2015 76.84 0.01 0.013015749056358194 08 may 2015 76.83 0.26 0.3395585738539898 07 may 2015 76.57 -0.18 -0.23452768729641693 06 may 2015 76.75 -0.22 -0.285825646355723 05 may 2015 76.97 -0.23 -0.2979274611398964 04 may 2015 77.2 -0.14 -0.18101887768295838 30 abr 2015 77.34 -0.18 -0.23219814241486067 29 abr 2015 77.52 -0.31 -0.39830399588847487 28 abr 2015 77.83 0.01 0.012850167052171678 27 abr 2015 77.82 0.04 0.05142710208279763 24 abr 2015 77.78 0.05 0.06432522835456066 23 abr 2015 77.73 -0.12 -0.15414258188824662 22 abr 2015 77.85 -0.03 -0.03852080123266564 21 abr 2015 77.88 -0.12 -0.15384615384615385 20 abr 2015 78 0.02 0.02564760194921775 17 abr 2015 77.98 -0.06 -0.07688364941055868 16 abr 2015 78.04 -0.02 -0.025621316935690495 15 abr 2015 78.06 0.06 0.07692307692307693 14 abr 2015 78 0.11 0.1412248042110669 13 abr 2015 77.89 -0.01 -0.012836970474967908 10 abr 2015 77.9 -0.03 -0.038496086231233156 09 abr 2015 77.93 0 0 08 abr 2015 77.93 0.07 0.08990495761623427 07 abr 2015 77.86 -0.05 -0.06417661404184315 02 abr 2015 77.91 0.05 0.06421782686873877 01 abr 2015 77.86 0.11 0.1414790996784566 31 mar 2015 77.75 0 0 30 mar 2015 77.75 0.13 0.16748260757536718 27 mar 2015 77.62 -0.14 -0.1800411522633745 26 mar 2015 77.76 -0.08 -0.10277492291880781 25 mar 2015 77.84 0.05 0.0642756138321121 24 mar 2015 77.79 0 0 23 mar 2015 77.79 0.02 0.025716857400025717 20 mar 2015 77.77 -0.02 -0.025710245532844837 19 mar 2015 77.79 0.26 0.3353540564942603 18 mar 2015 77.53 0.08 0.10329244673983215 17 mar 2015 77.45 -0.02 -0.025816445075513103 16 mar 2015 77.47 0.03 0.038739669421487606 13 mar 2015 77.44 -0.06 -0.07741935483870968 12 mar 2015 77.5 0.14 0.1809720785935884 11 mar 2015 77.36 0.12 0.15535991714137753 10 mar 2015 77.24 0.13 0.1685903255090131 09 mar 2015 77.11 -0.11 -0.14245014245014245 06 mar 2015 77.22 -0.03 -0.038834951456310676 05 mar 2015 77.25 0.06 0.0777302759424796 04 mar 2015 77.19 -0.07 -0.09060315816722754 03 mar 2015 77.26 -0.2 -0.2581977794990963 02 mar 2015 77.46 0.05 0.06459113809585325 27 feb 2015 77.41 -0.06 -0.07744933522653931 26 feb 2015 77.47 0.09 0.11630912380460068 25 feb 2015 77.38 0.23 0.29812054439403757 24 feb 2015 77.15 0.11 0.14278296988577363 23 feb 2015 77.04 0.02 0.025967281225655673 20 feb 2015 77.02 0.05 0.06496037417175522 19 feb 2015 76.97 0.1 0.13008976193573565 18 feb 2015 76.87 -0.16 -0.20771128131896663 17 feb 2015 77.03 0.05 0.06495193556767992 16 feb 2015 76.98 -0.11 -0.1426903619146452 13 feb 2015 77.09 0.01 0.012973533990659055 12 feb 2015 77.08 0.04 0.05192107995846314 11 feb 2015 77.04 -0.07 -0.09077940604331475 10 feb 2015 77.11 -0.09 -0.11658031088082901 09 feb 2015 77.2 -0.18 -0.23261824760920136 06 feb 2015 77.38 -0.05 -0.06457445434586077 05 feb 2015 77.43 0.04 0.05168626437524228 04 feb 2015 77.39 -0.17 -0.21918514698298092 03 feb 2015 77.56 -0.07 -0.09017132551848513 02 feb 2015 77.63 0.11 0.14189886480908154 30 ene 2015 77.52 0.05 0.06454111268878275 29 ene 2015 77.47 0.13 0.16808895784846134 28 ene 2015 77.34 -0.03 -0.038774718883288095 27 ene 2015 77.37 0.01 0.012926577042399173 26 ene 2015 77.36 0.12 0.15535991714137753 23 ene 2015 77.24 0.27 0.35078602052747826 22 ene 2015 76.97 -0.14 -0.1815588120866295 21 ene 2015 77.11 -0.07 -0.09069707178025395 20 ene 2015 77.18 0.06 0.07780082987551867 19 ene 2015 77.12 0 0 16 ene 2015 77.12 0.06 0.07786140669608098 15 ene 2015 77.06 -0.2 -0.2588661661920787 14 ene 2015 77.26 0.16 0.20752269779507135 13 ene 2015 77.1 0.07 0.0908736855770479 12 ene 2015 77.03 0.17 0.22118136872235233 09 ene 2015 76.86 -0.05 -0.06501105187881939 08 ene 2015 76.91 0.02 0.026011184809468072 07 ene 2015 76.89 -0.02 -0.02600442075152776 06 ene 2015 76.91 0.23 0.2999478351591028 05 ene 2015 76.68 0.17 0.2221931773624363 02 ene 2015 76.51 0.09 0.11777021722062288 31 dic 2014 76.42 0.04 0.052369730295888976 30 dic 2014 76.38 0.11 0.1442244657139111 29 dic 2014 76.27 -- -- 23 dic 2014 76.23 0.02 0.02624327516074006 22 dic 2014 76.21 0.1 0.1313887793982394 19 dic 2014 76.11 0.01 0.013140604467805518 18 dic 2014 76.1 -0.07 -0.09189969804384929 17 dic 2014 76.17 -0.01 -0.013126804935678657 16 dic 2014 76.18 0.04 0.052534804307853955 15 dic 2014 76.14 0 0 12 dic 2014 76.14 0.07 0.09202050742736953 11 dic 2014 76.07 0.04 0.05261081152176773 10 dic 2014 76.03 0.01 0.013154433043935806 09 dic 2014 76.02 0.15 0.19770660340055357 08 dic 2014 75.87 0.02 0.026367831245880026 05 dic 2014 75.85 -0.01 -0.013182177695755339 04 dic 2014 75.86 0.03 0.039562178557299224 03 dic 2014 75.83 -0.03 -0.039546533087266016 02 dic 2014 75.86 -0.19 -0.24983563445101906 01 dic 2014 76.05 0.09 0.11848341232227488 28 nov 2014 75.96 0.05 0.06586747464102226 27 nov 2014 75.91 0.07 0.09229957805907173 26 nov 2014 75.84 0.12 0.15847860538827258 25 nov 2014 75.72 0.1 0.1322401481089659 24 nov 2014 75.62 0.07 0.09265387160820648 21 nov 2014 75.55 0.05 0.06622516556291391 20 nov 2014 75.5 0.08 0.10607265977194379 19 nov 2014 75.42 -0.02 -0.026511134676564158 18 nov 2014 75.44 -0.02 -0.026504108136761198 17 nov 2014 75.46 0.03 0.03977197401564364 14 nov 2014 75.43 0.03 0.03978779840848806 13 nov 2014 75.4 -0.02 -0.026518164942985947 12 nov 2014 75.42 0 0 11 nov 2014 75.42 -0.06 -0.0794912559618442 10 nov 2014 75.48 0.11 0.14594666312856575 07 nov 2014 75.37 -0.04 -0.05304336294921098 06 nov 2014 75.41 -0.02 -0.02651464934376243 05 nov 2014 75.43 -0.05 -0.06624271330153683 04 nov 2014 75.48 0.1 0.13266118333775537 03 nov 2014 75.38 0.02 0.02653927813163482 31 oct 2014 75.36 0.05 0.06639224538573894 30 oct 2014 75.31 0.03 0.039851222104144525 29 oct 2014 75.28 -0.04 -0.053106744556558685 28 oct 2014 75.32 0 0 27 oct 2014 75.32 0.03 0.03984592907424625 24 oct 2014 75.29 0.02 0.026571011026969578 23 oct 2014 75.27 -0.03 -0.0398406374501992 22 oct 2014 75.3 -0.02 -0.026553372278279343 21 oct 2014 75.32 -0.03 -0.039814200398142006 20 oct 2014 75.35 0.05 0.06640106241699867 17 oct 2014 75.3 -0.18 -0.2384737678855326 16 oct 2014 75.48 -0.12 -0.15873015873015872 15 oct 2014 75.6 0.24 0.3184713375796178 14 oct 2014 75.36 0.11 0.1461794019933555 13 oct 2014 75.25 0.02 0.02658513890735079 10 oct 2014 75.23 -0.04 -0.053142022053939156 09 oct 2014 75.27 0.07 0.09308510638297872 08 oct 2014 75.2 0.11 0.14649087761353044 07 oct 2014 75.09 0.08 0.10665244634048794 06 oct 2014 75.01 0.07 0.09340805978115826 03 oct 2014 74.94 -0.06 -0.08 02 oct 2014 75 0.06 0.08006405124099279 01 oct 2014 74.94 0.09 0.12024048096192384 30 sept 2014 74.85 -0.01 -0.013358268768367619 29 sept 2014 74.86 0.01 0.013360053440213761 26 sept 2014 74.85 0.03 0.040096230954290296 25 sept 2014 74.82 0.02 0.026737967914438502 24 sept 2014 74.8 0.06 0.08027829810008028 23 sept 2014 74.74 0.05 0.06694336591243807 22 sept 2014 74.69 0.18 0.241578311636022 19 sept 2014 74.51 0.05 0.067150147730325 18 sept 2014 74.46 -0.07 -0.09392191064001074 17 sept 2014 74.53 0.07 0.094010206822455 16 sept 2014 74.46 -0.02 -0.02685284640171858 15 sept 2014 74.48 -0.02 -0.026845637583892617 12 sept 2014 74.5 -0.09 -0.12065960584528757 11 sept 2014 74.59 -0.01 -0.013404825737265416 10 sept 2014 74.6 -0.1 -0.13386880856760375 09 sept 2014 74.7 -0.12 -0.16038492381716118 08 sept 2014 74.82 0.01 0.01336719689881032 05 sept 2014 74.81 0 0 04 sept 2014 74.81 0.03 0.04011767852366943 03 sept 2014 74.78 -0.1 -0.13354700854700854 02 sept 2014 74.88 -0.13 -0.1733102253032929 01 sept 2014 75.01 -0.01 -0.013329778725673154 29 ago 2014 75.02 0 0 28 ago 2014 75.02 0.07 0.0933955970647098 27 ago 2014 74.95 0.09 0.12022441891530858 26 ago 2014 74.86 0.08 0.10698047606311849 25 ago 2014 74.78 0.1 0.1339046598821639 22 ago 2014 74.68 0.07 0.09382120359201179 21 ago 2014 74.61 -0.03 -0.04019292604501608 20 ago 2014 74.64 0 0 19 ago 2014 74.64 -0.02 -0.02678810608090008 18 ago 2014 74.66 0.13 0.17442640547430566 14 ago 2014 74.53 0.15 0.2016671148158107 13 ago 2014 74.38 -0.01 -0.013442667025137788 12 ago 2014 74.39 0.02 0.026892564205997043 11 ago 2014 74.37 -0.04 -0.05375621556242441 08 ago 2014 74.41 0.1 0.13457139012245997 07 ago 2014 74.31 0 0 06 ago 2014 74.31 0.02 0.026921523758244716 05 ago 2014 74.29 -0.02 -0.02691427802449199 04 ago 2014 74.31 0.09 0.12126111560226355 01 ago 2014 74.22 -0.02 -0.02693965517241379 31 jul 2014 74.24 -0.17 -0.22846391614030373 30 jul 2014 74.41 -0.02 -0.026870885395673786 29 jul 2014 74.43 0.02 0.026878107781212204 28 jul 2014 74.41 0.07 0.09416195856873823 25 jul 2014 74.34 0.03 0.04037141703673799 24 jul 2014 74.31 -0.03 -0.04035512510088781 23 jul 2014 74.34 0.06 0.08077544426494346 22 jul 2014 74.28 -0.02 -0.026917900403768506 21 jul 2014 74.3 0.02 0.026925148088314487 18 jul 2014 74.28 0.07 0.09432691011992993 17 jul 2014 74.21 0.07 0.09441596978688967 16 jul 2014 74.14 0.02 0.026983270372369132 15 jul 2014 74.12 0.01 0.01349345567399811 14 jul 2014 74.11 0.02 0.02699419624780672 11 jul 2014 74.09 0 0 10 jul 2014 74.09 0.04 0.05401755570560432 09 jul 2014 74.05 0.03 0.0405295865982167 08 jul 2014 74.02 0.08 0.10819583446037327 07 jul 2014 73.94 0 0 04 jul 2014 73.94 0.04 0.05412719891745602 03 jul 2014 73.9 -0.1 -0.13513513513513514 02 jul 2014 74 -0.08 -0.1079913606911447 01 jul 2014 74.08 0.04 0.05402485143165856 30 jun 2014 74.04 -0.02 -0.027005130974885227 27 jun 2014 74.06 0.03 0.040524111846548694 26 jun 2014 74.03 0.06 0.081113965120995 25 jun 2014 73.97 0.09 0.12181916621548457 24 jun 2014 73.88 0.11 0.1491121051918124 20 jun 2014 73.77 -0.05 -0.0677323218639935 19 jun 2014 73.82 0.13 0.17641471027276429 18 jun 2014 73.69 -0.05 -0.06780580417683754 17 jun 2014 73.74 -0.07 -0.09483809781872375 16 jun 2014 73.81 0.04 0.054222583706113596 13 jun 2014 73.77 0.04 0.05425200054252 12 jun 2014 73.73 0.01 0.013564839934888768 11 jun 2014 73.72 -0.06 -0.08132285172133369 10 jun 2014 73.78 0.05 0.06781500067815001 06 jun 2014 73.73 0.23 0.3129251700680272 04 jun 2014 73.5 -0.07 -0.09514747859181731 03 jun 2014 73.57 -0.11 -0.1492942453854506 02 jun 2014 73.68 0.02 0.027151778441487917 30 may 2014 73.66 0.04 0.05433306166802499 28 may 2014 73.62 0.12 0.16326530612244897 27 may 2014 73.5 0.01 0.013607293509320996 26 may 2014 73.49 0.08 0.10897697861326795 23 may 2014 73.41 0 0 22 may 2014 73.41 0.01 0.013623978201634877 21 may 2014 73.4 0.02 0.02725538293813028 20 may 2014 73.38 -0.06 -0.08169934640522876 19 may 2014 73.44 -0.02 -0.027225701061802342 16 may 2014 73.46 -0.03 -0.04082188052796299 15 may 2014 73.49 0.11 0.14990460615971654 14 may 2014 73.38 0.12 0.1638001638001638 13 may 2014 73.26 0.01 0.013651877133105802 12 may 2014 73.25 -0.04 -0.05457770500750443 09 may 2014 73.29 0.03 0.04095004095004095 08 may 2014 73.26 0.07 0.09564148107664981 07 may 2014 73.19 0.01 0.013664935774801858 06 may 2014 73.18 0 0 05 may 2014 73.18 0.1 0.13683634373289547 02 may 2014 73.08 0.16 0.21941854086670323 30 abr 2014 72.92 0.06 0.08234971177600878 29 abr 2014 72.86 -0.05 -0.06857769853243725 28 abr 2014 72.91 -0.01 -0.013713658804168952 25 abr 2014 72.92 0.06 0.08234971177600878 24 abr 2014 72.86 0.04 0.05492996429552321 23 abr 2014 72.82 0.05 0.0687096330905593 22 abr 2014 72.77 -0.09 -0.12352456766401318 17 abr 2014 72.86 0 0 16 abr 2014 72.86 0.13 0.17874329712635775 15 abr 2014 72.73 -0.08 -0.10987501716797143 14 abr 2014 72.81 -0.01 -0.013732491073880802 11 abr 2014 72.82 0.11 0.15128593040847202 10 abr 2014 72.71 0.08 0.11014732204323283 09 abr 2014 72.63 0.02 0.027544415369783776 08 abr 2014 72.61 -0.01 -0.013770311209033324 07 abr 2014 72.62 0.16 0.22081148219707425 04 abr 2014 72.46 0.13 0.17973178487487904 03 abr 2014 72.33 -0.03 -0.04145936981757877 02 abr 2014 72.36 -0.08 -0.11043622308117063 01 abr 2014 72.44 0.07 0.09672516236009396 31 mar 2014 72.37 -0.07 -0.0966316951960243 28 mar 2014 72.44 0.05 0.06907031357922365 27 mar 2014 72.39 0.07 0.09679203539823009 26 mar 2014 72.32 0.05 0.06918500069185 25 mar 2014 72.27 0.03 0.04152823920265781 24 mar 2014 72.24 0.1 0.1386193512614361 21 mar 2014 72.14 0.02 0.027731558513588463 20 mar 2014 72.12 -0.16 -0.22136137244050913 19 mar 2014 72.28 0.04 0.05537098560354374 18 mar 2014 72.24 -0.05 -0.06916585973163647 17 mar 2014 72.29 -0.02 -0.027658691743880515 14 mar 2014 72.31 0.11 0.1523545706371191 13 mar 2014 72.2 0.02 0.02770850651149903 12 mar 2014 72.18 0.07 0.09707391485230897 11 mar 2014 72.11 -0.02 -0.027727713849993067 10 mar 2014 72.13 0.02 0.02773540424351685 07 mar 2014 72.11 -0.05 -0.06929046563192905 06 mar 2014 72.16 -0.04 -0.055401662049861494 05 mar 2014 72.2 -0.05 -0.06920415224913495 04 mar 2014 72.25 0.01 0.013842746400885935 03 mar 2014 72.24 0.09 0.12474012474012475 28 feb 2014 72.15 -0.03 -0.04156275976724855 27 feb 2014 72.18 0.12 0.16652789342214822 26 feb 2014 72.06 0.12 0.16680567139282734 25 feb 2014 71.94 0.08 0.11132758140829391 24 feb 2014 71.86 0.04 0.0556947925368978 21 feb 2014 71.82 0 0 20 feb 2014 71.82 -0.08 -0.11126564673157163 19 feb 2014 71.9 0.07 0.09745231797299178 18 feb 2014 71.83 0.03 0.04178272980501393 17 feb 2014 71.8 0.05 0.06968641114982578 14 feb 2014 71.75 0.08 0.11162271522254778 13 feb 2014 71.67 0.02 0.027913468248429867 12 feb 2014 71.65 -0.04 -0.055795787418049934 11 feb 2014 71.69 -0.02 -0.02789011295495747 10 feb 2014 71.71 0.07 0.0977107761027359 07 feb 2014 71.64 0.06 0.08382229673093043 06 feb 2014 71.58 -0.08 -0.11163829193413341 05 feb 2014 71.66 0.03 0.04188189306156638 04 feb 2014 71.63 0.04 0.055873725380639755 03 feb 2014 71.59 0.05 0.0698909700866648 31 ene 2014 71.54 0.07 0.0979431929480901 30 ene 2014 71.47 0.03 0.041993281075028 29 ene 2014 71.44 0.06 0.08405715886803027 28 ene 2014 71.38 -0.01 -0.014007564084605687 27 ene 2014 71.39 -0.02 -0.028007281893292255 24 ene 2014 71.41 0.06 0.08409250175192712 23 ene 2014 71.35 0.01 0.014017381553125876 22 ene 2014 71.34 -0.02 -0.028026905829596414 21 ene 2014 71.36 0.01 0.01401541695865452 20 ene 2014 71.35 0.1 0.14035087719298245 17 ene 2014 71.25 0.07 0.09834223096375386 16 ene 2014 71.18 0.08 0.11251758087201125 15 ene 2014 71.1 -0.04 -0.056227157717177394 14 ene 2014 71.14 0.08 0.11258091753447791 13 ene 2014 71.06 0.12 0.16915703411333521 10 ene 2014 70.94 0.08 0.11289867344058707 09 ene 2014 70.86 -0.05 -0.07051191651389085 08 ene 2014 70.91 0.04 0.05644137152532806 07 ene 2014 70.87 0.1 0.14130281192595734 06 ene 2014 70.77 0.09 0.1273344651952462 03 ene 2014 70.68 0.04 0.056625141562853906 02 ene 2014 70.64 0.04 0.056657223796033995 31 dic 2013 70.6 0.06 0.08505812305075135 30 dic 2013 70.54 0.03 0.042547156431711815 27 dic 2013 70.51 -0.16 -0.22640441488609028 23 dic 2013 70.67 0.03 0.04246885617214043 20 dic 2013 70.64 0.02 0.02832058906825262 19 dic 2013 70.62 -0.06 -0.08488964346349745 18 dic 2013 70.68 0.03 0.04246284501061571 17 dic 2013 70.65 0.03 0.04248088360237893 16 dic 2013 70.62 0.03 0.042498937526561836 13 dic 2013 70.59 -0.03 -0.04248088360237893 12 dic 2013 70.62 -0.04 -0.056609114067364845 11 dic 2013 70.66 0.05 0.0708114997875655 10 dic 2013 70.61 0.07 0.09923447689254324 09 dic 2013 70.54 0.09 0.127750177430802 06 dic 2013 70.45 -0.06 -0.08509431286342363 05 dic 2013 70.51 -0.1 -0.141622999575131 04 dic 2013 70.61 -0.08 -0.1131701796576602 03 dic 2013 70.69 -0.04 -0.056553089212498235 02 dic 2013 70.73 -0.01 -0.01413627367825841 29 nov 2013 70.74 -0.01 -0.014134275618374558 28 nov 2013 70.75 -0.02 -0.028260562385191465 27 nov 2013 70.77 0.03 0.04240882103477523 26 nov 2013 70.74 0.06 0.08488964346349745 25 nov 2013 70.68 0.07 0.0991360997025917 22 nov 2013 70.61 0 0 21 nov 2013 70.61 -0.09 -0.1272984441301273 20 nov 2013 70.7 -0.05 -0.0706713780918728 19 nov 2013 70.75 0.07 0.09903791737408037 18 nov 2013 70.68 0.05 0.07079144839303413 15 nov 2013 70.63 0.06 0.08502196400736857 14 nov 2013 70.57 0.1 0.14190435646374344 13 nov 2013 70.47 -0.01 -0.014188422247446084 12 nov 2013 70.48 -0.06 -0.08505812305075135 11 nov 2013 70.54 -0.11 -0.15569709837225762 08 nov 2013 70.65 -0.04 -0.0565850898288301 07 nov 2013 70.69 0.08 0.1132983996601048 06 nov 2013 70.61 -0.06 -0.08490165558228385 05 nov 2013 70.67 -0.06 -0.08482963381874735 04 nov 2013 70.73 -0.03 -0.0423968343697004 31 oct 2013 70.76 -0.02 -0.028256569652444195 30 oct 2013 70.78 0.06 0.08484162895927602 29 oct 2013 70.72 0.04 0.056593095642331635 28 oct 2013 70.68 0.05 0.07079144839303413 25 oct 2013 70.63 -0.05 -0.07074136955291455 24 oct 2013 70.68 0.02 0.028304557033682422 23 oct 2013 70.66 0.11 0.1559177888022679 22 oct 2013 70.55 0.12 0.17038193951441147 21 oct 2013 70.43 0.01 0.014200511218403862 18 oct 2013 70.42 0.16 0.2277255906632508 17 oct 2013 70.26 0.23 0.328430672568899 16 oct 2013 70.03 -0.04 -0.057085771371485655 15 oct 2013 70.07 -0.02 -0.028534741047224997 14 oct 2013 70.09 0.02 0.028542885685742828 11 oct 2013 70.07 0.09 0.12860817376393255 10 oct 2013 69.98 -0.06 -0.08566533409480297 09 oct 2013 70.04 0.02 0.028563267637817767 08 oct 2013 70.02 -0.02 -0.028555111364934323 07 oct 2013 70.04 0.04 0.05714285714285714 04 oct 2013 70 0.03 0.04287551807917679 03 oct 2013 69.97 0.01 0.01429388221841052 02 oct 2013 69.96 0.06 0.08583690987124463 01 oct 2013 69.9 0.05 0.07158196134574088 30 sept 2013 69.85 0.02 0.028640985249892597 27 sept 2013 69.83 0 0 26 sept 2013 69.83 0.03 0.04297994269340974 25 sept 2013 69.8 0.09 0.12910629751829006 24 sept 2013 69.71 0.09 0.1292731973570813 23 sept 2013 69.62 0.03 0.04310964218996982 20 sept 2013 69.59 -0.02 -0.028731504094239333 19 sept 2013 69.61 0.31 0.44733044733044736 18 sept 2013 69.3 -0.01 -0.014427932477276006 17 sept 2013 69.31 0.04 0.057745055579616 16 sept 2013 69.27 0.1 0.14457134595923088 13 sept 2013 69.17 0.09 0.13028372900984367 12 sept 2013 69.08 0.1 0.14496955639315745 11 sept 2013 68.98 0.01 0.014499057561258518 10 sept 2013 68.97 -0.03 -0.043478260869565216 09 sept 2013 69 0.09 0.13060513713539398 06 sept 2013 68.91 -0.02 -0.029014942695488176 05 sept 2013 68.93 -0.2 -0.28930999566035004 04 sept 2013 69.13 -0.13 -0.1876985272884782 03 sept 2013 69.26 0.01 0.01444043321299639 02 sept 2013 69.25 -0.05 -0.07215007215007214 30 ago 2013 69.3 0.04 0.057753393011839446 29 ago 2013 69.26 -0.05 -0.07213966238638003 28 ago 2013 69.31 0.05 0.07219174126479931 27 ago 2013 69.26 0.09 0.13011421136330778 26 ago 2013 69.17 0.17 0.2463768115942029 23 ago 2013 69 -0.08 -0.11580775911986103 22 ago 2013 69.08 -0.06 -0.08678044547295342 21 ago 2013 69.14 -0.04 -0.05782017924255565 20 ago 2013 69.18 -0.01 -0.014452955629426218 19 ago 2013 69.19 -0.11 -0.15873015873015872 16 ago 2013 69.3 -0.17 -0.24470994673959984 14 ago 2013 69.47 -0.11 -0.15809140557631504 13 ago 2013 69.58 -0.11 -0.1578418711436361 12 ago 2013 69.69 0.07 0.10054582016661878 09 ago 2013 69.62 0.04 0.05748778384593274 08 ago 2013 69.58 0.06 0.08630609896432681 07 ago 2013 69.52 -0.01 -0.014382281029771321 06 ago 2013 69.53 -0.05 -0.07185972980741592 05 ago 2013 69.58 0.09 0.12951503813498344 02 ago 2013 69.49 -0.06 -0.08626887131560029 01 ago 2013 69.55 0.06 0.08634335875665564 31 jul 2013 69.49 -0.03 -0.043153049482163405 30 jul 2013 69.52 0.02 0.02877697841726619 29 jul 2013 69.5 0.05 0.07199424046076314 26 jul 2013 69.45 0 0 25 jul 2013 69.45 -0.1 -0.14378145219266714 24 jul 2013 69.55 -0.1 -0.14357501794687724 23 jul 2013 69.65 0 0 22 jul 2013 69.65 0.13 0.18699654775604144 19 jul 2013 69.52 0 0 18 jul 2013 69.52 0.11 0.15847860538827258 17 jul 2013 69.41 0.03 0.04324012683770539 16 jul 2013 69.38 0.02 0.02883506343713956 15 jul 2013 69.36 -0.04 -0.05763688760806916 12 jul 2013 69.4 0.13 0.187671430633752 11 jul 2013 69.27 0.01 0.014438348252959862 10 jul 2013 69.26 -0.01 -0.014436263894904 09 jul 2013 69.27 0.16 0.2315149761250181 08 jul 2013 69.11 -0.1 -0.14448779078167895 05 jul 2013 69.21 -0.1 -0.14427932477276006 04 jul 2013 69.31 0.08 0.11555683952043912 03 jul 2013 69.23 -0.09 -0.1298326601269475 02 jul 2013 69.32 0.09 0.130001444460494 01 jul 2013 69.23 0.08 0.11569052783803326 28 jun 2013 69.15 0.04 0.05787874403125452 27 jun 2013 69.11 0.25 0.36305547487656115 26 jun 2013 68.86 0.1 0.14543339150668994 25 jun 2013 68.76 -0.03 -0.043610989969472304 24 jun 2013 68.79 -0.41 -0.5924855491329479 21 jun 2013 69.2 -0.26 -0.3743161531816873 20 jun 2013 69.46 -0.38 -0.5441008018327605 19 jun 2013 69.84 0 0 18 jun 2013 69.84 -0.05 -0.07154099298898269 17 jun 2013 69.89 0.09 0.12893982808022922 14 jun 2013 69.8 0.21 0.30176749532978875 13 jun 2013 69.59 -0.04 -0.057446502944133275 12 jun 2013 69.63 -0.02 -0.028715003589375447 11 jun 2013 69.65 -0.31 -0.44311034877072614 10 jun 2013 69.96 -0.08 -0.1142204454597373 07 jun 2013 70.04 -0.13 -0.18526435798774404 06 jun 2013 70.17 -0.12 -0.17072129748186085 05 jun 2013 70.29 -0.04 -0.05687473339968719 04 jun 2013 70.33 -0.03 -0.04263786242183058 03 jun 2013 70.36 -0.14 -0.19858156028368795 31 may 2013 70.5 -0.05 -0.07087172218284904 30 may 2013 70.55 0 0 29 may 2013 70.55 -0.3 -0.4234297812279464 28 may 2013 70.85 -0.01 -0.014112334180073384 27 may 2013 70.86 0.01 0.014114326040931546 24 may 2013 70.85 -0.08 -0.11278725504018046 23 may 2013 70.93 -0.15 -0.21102982554867755 22 may 2013 71.08 0.06 0.08448324415657561 21 may 2013 71.02 -0.17 -0.2387975839303273 17 may 2013 71.19 0.14 0.19704433497536947 16 may 2013 71.05 0.08 0.11272368606453431 15 may 2013 70.97 -0.04 -0.05633009435290804 14 may 2013 71.01 -0.03 -0.04222972972972973 13 may 2013 71.04 -0.21 -0.29473684210526313 10 may 2013 71.25 -0.01 -0.014033118158854897 08 may 2013 71.26 -0.01 -0.014031149151115476 07 may 2013 71.27 -0.01 -0.014029180695847363 06 may 2013 71.28 -0.08 -0.11210762331838565 03 may 2013 71.36 0.01 0.01401541695865452 02 may 2013 71.35 0.13 0.18253299634934006 30 abr 2013 71.22 0.08 0.11245431543435479 29 abr 2013 71.14 0.14 0.19718309859154928 26 abr 2013 71 0.02 0.03 25 abr 2013 70.98 0 0 24 abr 2013 70.98 -0.05 -0.07 23 abr 2013 71.03 0.16 0.23 22 abr 2013 70.87 0.07 0.1 19 abr 2013 70.8 0.07 0.1 18 abr 2013 70.73 0.06 0.08 17 abr 2013 70.67 0.02 0.03 16 abr 2013 70.65 0.05 0.07 15 abr 2013 70.6 0.06 0.09 12 abr 2013 70.54 -0.02 -0.03 11 abr 2013 70.56 -0.03 -0.04 10 abr 2013 70.59 -0.04 -0.06 09 abr 2013 70.63 -0.06 -0.08 08 abr 2013 70.69 0.14 0.2 05 abr 2013 70.55 0.19 0.27 04 abr 2013 70.36 0.25 0.36 03 abr 2013 70.11 0.04 0.06 02 abr 2013 70.07 0.05 0.07 28 mar 2013 70.02 0.02 0.03 27 mar 2013 70 -0.01 -0.01 26 mar 2013 70.01 -0.02 -0.03 25 mar 2013 70.03 -0.08 -0.11 22 mar 2013 70.11 0.13 0.19 21 mar 2013 69.98 0.02 0.03 20 mar 2013 69.96 0.02 0.03 19 mar 2013 69.94 0.03 0.04 18 mar 2013 69.91 0.07 0.1 15 mar 2013 69.84 0.02 0.03 14 mar 2013 69.82 0.01 0.01 13 mar 2013 69.81 0.01 0.01 12 mar 2013 69.8 0.06 0.09 11 mar 2013 69.74 -0.04 -0.06 08 mar 2013 69.78 0 0 07 mar 2013 69.78 -0.05 -0.07 06 mar 2013 69.83 0.02 0.03 05 mar 2013 69.81 -0.06 -0.09 04 mar 2013 69.87 0.06 0.09 01 mar 2013 69.81 0.11 0.16 28 feb 2013 69.7 0.05 0.07 27 feb 2013 69.65 -0.03 -0.04 26 feb 2013 69.68 -0.07 -0.1 25 feb 2013 69.75 0.11 0.16 22 feb 2013 69.64 0.07 0.1 21 feb 2013 69.57 0.01 0.01 20 feb 2013 69.56 -0.03 -0.04 19 feb 2013 69.59 0.01 0.01 18 feb 2013 69.58 0.01 0.01 15 feb 2013 69.57 0.07 0.1 14 feb 2013 69.5 0.02 0.03 13 feb 2013 69.48 -0.01 -0.01 12 feb 2013 69.49 0.02 0.03 11 feb 2013 69.47 0.01 0.01 08 feb 2013 69.46 0 0 07 feb 2013 69.46 0.04 0.06 06 feb 2013 69.42 -0.02 -0.03 05 feb 2013 69.44 0.02 0.03 04 feb 2013 69.42 -0.14 -0.2 01 feb 2013 69.56 0.05 0.07 31 ene 2013 69.51 -0.03 -0.04 30 ene 2013 69.54 -0.07 -0.1 29 ene 2013 69.61 -0.02 -0.03 28 ene 2013 69.63 -0.14 -0.2 25 ene 2013 69.77 -0.02 -0.03 24 ene 2013 69.79 0 0 23 ene 2013 69.79 0.02 0.028665615594094883 22 ene 2013 69.77 0 0 21 ene 2013 69.77 0.02 0.03 18 ene 2013 69.75 -0.02 -0.028665615594094883 17 ene 2013 69.77 -0.02 -0.02865740077374982 16 ene 2013 69.79 0.02 0.028665615594094883 15 ene 2013 69.77 0.02 0.02867383512544803 14 ene 2013 69.75 0.07 0.10045924225028703 11 ene 2013 69.68 -0.03 -0.043035432506096684 10 ene 2013 69.71 0.05 0.0717772035601493 09 ene 2013 69.66 0.02 0.02871912693854107 08 ene 2013 69.64 0.07 0.10061808250682766 07 ene 2013 69.57 0.05 0.07192174913693901 04 ene 2013 69.52 -0.12 -0.1723147616312464 03 ene 2013 69.64 -0.04 -0.0574052812858783 02 ene 2013 69.68 -0.01 -0.014349261013057828 31 dic 2012 69.69 0 0 28 dic 2012 69.69 0.08 0.11492601637695733 27 dic 2012 69.61 -- -- 21 dic 2012 69.56 0.02 0.028760425654299683 20 dic 2012 69.54 0.09 0.12958963282937366 19 dic 2012 69.45 -0.02 -0.02878940549877645 18 dic 2012 69.47 -0.01 -0.014392630972941854 17 dic 2012 69.48 -0.08 -0.11500862564692352 14 dic 2012 69.56 0.13 0.18723894570070573 13 dic 2012 69.43 -0.04 -0.0575788109975529 12 dic 2012 69.47 0.03 0.043202764976958526 11 dic 2012 69.44 0 0 10 dic 2012 69.44 -0.07 -0.10070493454179255 07 dic 2012 69.51 -0.03 -0.04314063848144953 06 dic 2012 69.54 0.05 0.07 05 dic 2012 69.49 0.02 0.03 04 dic 2012 69.47 0.02 0.03 03 dic 2012 69.45 0.04 0.06 30 nov 2012 69.41 0.05 0.07 29 nov 2012 69.36 0.08 0.12 28 nov 2012 69.28 0.14 0.2 27 nov 2012 69.14 0.03 0.04 26 nov 2012 69.11 0.05 0.07 23 nov 2012 69.06 0.04 0.06 22 nov 2012 69.02 0.03 0.04 21 nov 2012 68.99 -0.04 -0.06 20 nov 2012 69.03 -0.01 -0.01 19 nov 2012 69.04 -0.02 -0.03 16 nov 2012 69.06 0.01 0.01 15 nov 2012 69.05 0 0 14 nov 2012 69.05 -0.02 -0.03 13 nov 2012 69.07 0 0 12 nov 2012 69.07 -0.01 -0.01 09 nov 2012 69.08 0.11 0.16 08 nov 2012 68.97 -0.04 -0.06 07 nov 2012 69.01 0.04 0.06 06 nov 2012 68.97 0.05 0.07 05 nov 2012 68.92 0.02 0.03 02 nov 2012 68.9 0.01 0.01 31 oct 2012 68.89 0.05 0.07 29 oct 2012 68.84 0.07 0.1 26 oct 2012 68.77 0.03 0.04 25 oct 2012 68.74 -0.04 -0.06 24 oct 2012 68.78 -0.03 -0.04 23 oct 2012 68.81 -0.05 -0.07 22 oct 2012 68.86 0.03 0.04 19 oct 2012 68.83 0.04 0.06 18 oct 2012 68.79 -0.04 -0.06 17 oct 2012 68.83 0.01 0.01 16 oct 2012 68.82 -0.05 -0.07 15 oct 2012 68.87 0.03 0.04 12 oct 2012 68.84 0.13 0.19 11 oct 2012 68.71 0.04 0.06 10 oct 2012 68.67 0 0 09 oct 2012 68.67 0.02 0.03 08 oct 2012 68.65 -0.02 -0.03 05 oct 2012 68.67 -0.04 -0.06 04 oct 2012 68.71 -0.11 -0.16 03 oct 2012 68.82 0.13 0.19 02 oct 2012 68.69 0.09 0.13 01 oct 2012 68.6 0 0 28 sept 2012 68.6 0.04 0.06 27 sept 2012 68.56 0.01 0.01 26 sept 2012 68.55 0.06 0.09 25 sept 2012 68.49 0.01 0.01 24 sept 2012 68.48 0.09 0.13 21 sept 2012 68.39 -0.03 -0.04 20 sept 2012 68.42 0.06 0.09 19 sept 2012 68.36 0.09 0.13 18 sept 2012 68.27 0.09 0.13 17 sept 2012 68.18 -0.03 -0.04 14 sept 2012 68.21 -0.1 -0.15 13 sept 2012 68.31 0.01 0.01 12 sept 2012 68.3 -0.05 -0.07 11 sept 2012 68.35 -- -- 10 sept 2012 68.32 -- -- 07 sept 2012 68.33 -- -- 06 sept 2012 68.27 -- -- 05 sept 2012 68.29 -- -- 04 sept 2012 68.26 -- -- 03 sept 2012 68.19 -- -- 31 ago 2012 68.06 0 0 30 ago 2012 68.06 -- -- 29 ago 2012 68.06 -- -- 28 ago 2012 68.04 -- -- 27 ago 2012 68.01 -- -- 24 ago 2012 67.98 -- -- 23 ago 2012 67.9 -- -- 22 ago 2012 67.8 -- -- 21 ago 2012 67.69 -- -- 20 ago 2012 67.67 -- -- 17 ago 2012 67.61 -- -- 16 ago 2012 67.6 -- -- 14 ago 2012 67.82 -- -- 13 ago 2012 67.87 -- -- 10 ago 2012 67.89 -- -- 09 ago 2012 67.83 -- -- 08 ago 2012 67.83 -- -- 07 ago 2012 67.86 -- -- 06 ago 2012 67.94 -- -- 03 ago 2012 67.93 -- -- 02 ago 2012 67.84 -- -- 01 ago 2012 67.81 -- -- 31 jul 2012 67.8 0.12 0.18 30 jul 2012 67.68 -- -- 27 jul 2012 67.76 -- -- 26 jul 2012 67.79 -- -- 25 jul 2012 67.68 -- -- 24 jul 2012 67.65 -- -- 23 jul 2012 67.81 -- -- 20 jul 2012 67.83 -- -- 19 jul 2012 67.83 -- -- 18 jul 2012 67.78 -- -- 17 jul 2012 67.74 -- -- 16 jul 2012 67.67 -- -- 13 jul 2012 67.61 -- -- 12 jul 2012 67.56 -- -- 11 jul 2012 67.48 -- -- 10 jul 2012 67.4 -- -- 09 jul 2012 67.27 -- -- 06 jul 2012 67.22 -- -- 05 jul 2012 67.14 -- -- 04 jul 2012 67.14 -- -- 03 jul 2012 67.16 -- -- 02 jul 2012 67.05 -- -- 29 jun 2012 66.92 0.04 0.06 28 jun 2012 66.88 -- -- 27 jun 2012 66.81 -- -- 26 jun 2012 66.84 -- -- 25 jun 2012 66.89 -- -- 22 jun 2012 66.89 -- -- 21 jun 2012 66.86 -- -- 20 jun 2012 66.73 -- -- 19 jun 2012 66.77 -- -- 18 jun 2012 66.76 -- -- 15 jun 2012 66.71 -- -- 14 jun 2012 66.6 -- -- 13 jun 2012 66.57 -- -- 12 jun 2012 66.68 -- -- 11 jun 2012 66.78 -- -- 08 jun 2012 66.85 -- -- 07 jun 2012 66.72 -- -- 06 jun 2012 66.8 -- -- 05 jun 2012 66.9 -- -- 04 jun 2012 67 -- -- 01 jun 2012 66.96 -- -- 31 may 2012 66.79 0.15 0.23 30 may 2012 66.64 -- -- 29 may 2012 66.57 -- -- 25 may 2012 66.55 -- -- 24 may 2012 66.59 -- -- 23 may 2012 66.53 -- -- 22 may 2012 66.47 -- -- 21 may 2012 66.48 -- -- 18 may 2012 66.58 -- -- 16 may 2012 66.51 -- -- 15 may 2012 66.54 -- -- 14 may 2012 66.59 -- -- 11 may 2012 66.56 -- -- 10 may 2012 66.51 -- -- 09 may 2012 66.56 -- -- 08 may 2012 66.62 -- -- 07 may 2012 66.59 -- -- 04 may 2012 66.46 -- -- 03 may 2012 66.36 -- -- 02 may 2012 66.31 -- -- 30 abr 2012 66.21 0.09 0.14 27 abr 2012 66.12 -- -- 26 abr 2012 66.08 -- -- 25 abr 2012 66.03 -- -- 24 abr 2012 66.03 -- -- 23 abr 2012 66.04 -- -- 20 abr 2012 65.98 -- -- 19 abr 2012 66.03 -- -- 18 abr 2012 66 -- -- 17 abr 2012 66.01 -- -- 16 abr 2012 66.01 -- -- 13 abr 2012 65.98 -- -- 12 abr 2012 65.92 -- -- 11 abr 2012 65.92 -- -- 10 abr 2012 65.94 -- -- 05 abr 2012 65.79 -- -- 04 abr 2012 65.82 -- -- 03 abr 2012 65.92 -- -- 02 abr 2012 65.93 -- -- 30 mar 2012 65.95 0.04 0.06 29 mar 2012 65.91 -- -- 28 mar 2012 65.9 -- -- 27 mar 2012 65.82 -- -- 26 mar 2012 65.82 -- -- 23 mar 2012 65.82 -- -- 22 mar 2012 65.8 -- -- 21 mar 2012 65.74 -- -- 20 mar 2012 65.71 -- -- 19 mar 2012 65.75 -- -- 16 mar 2012 65.67 -- -- 15 mar 2012 65.74 -- -- 14 mar 2012 65.91 -- -- 13 mar 2012 66.09 -- -- 12 mar 2012 66.14 -- -- 09 mar 2012 66.08 -- -- 08 mar 2012 66.07 -- -- 07 mar 2012 66.07 -- -- 06 mar 2012 66.08 -- -- 05 mar 2012 66.22 -- -- 02 mar 2012 66.09 -- -- 01 mar 2012 66.03 -- -- 29 feb 2012 66.01 0.07 0.11 28 feb 2012 65.94 -- -- 27 feb 2012 65.84 -- -- 24 feb 2012 65.72 -- -- 23 feb 2012 65.66 -- -- 22 feb 2012 65.59 -- -- 21 feb 2012 65.58 -- -- 20 feb 2012 65.54 -- -- 17 feb 2012 65.52 -- -- 16 feb 2012 65.62 -- -- 15 feb 2012 65.67 -- -- 14 feb 2012 65.62 -- -- 13 feb 2012 65.59 -- -- 10 feb 2012 65.52 -- -- 09 feb 2012 65.53 -- -- 08 feb 2012 65.53 -- -- 07 feb 2012 65.6 -- -- 06 feb 2012 65.61 -- -- 03 feb 2012 65.59 -- -- 02 feb 2012 65.63 -- -- 01 feb 2012 65.66 -- -- 31 ene 2012 65.51 0.07 0.11 30 ene 2012 65.44 -- -- 27 ene 2012 65.35 -- -- 26 ene 2012 65.15 -- -- 25 ene 2012 64.93 -- -- 24 ene 2012 65.01 -- -- 23 ene 2012 64.99 -- -- 20 ene 2012 65.03 -- -- 19 ene 2012 64.96 -- -- 18 ene 2012 65.02 -- -- 17 ene 2012 65 -- -- 16 ene 2012 65 -- -- 13 ene 2012 64.92 -- -- 12 ene 2012 64.84 -- -- 11 ene 2012 64.65 -- -- 10 ene 2012 64.54 -- -- 09 ene 2012 64.55 -- -- 06 ene 2012 64.5 -- -- 05 ene 2012 64.48 -- -- 04 ene 2012 64.5 -- -- 03 ene 2012 64.53 -- -- 02 ene 2012 64.59 -- -- 30 dic 2011 64.57 0.08 0.12 29 dic 2011 64.49 -- -- 28 dic 2011 64.37 -- -- 27 dic 2011 64.29 -- -- 23 dic 2011 64.3 -- -- 22 dic 2011 64.31 -- -- 21 dic 2011 64.35 -- -- 20 dic 2011 64.42 -- -- 19 dic 2011 64.4 -- -- 16 dic 2011 64.29 -- -- 15 dic 2011 64.19 -- -- 14 dic 2011 64.07 -- -- 13 dic 2011 63.95 -- -- 12 dic 2011 63.91 -- -- 09 dic 2011 63.95 -- -- 08 dic 2011 63.93 -- -- 07 dic 2011 63.92 -- -- 06 dic 2011 63.92 -- -- 05 dic 2011 63.83 -- -- 02 dic 2011 63.59 -- -- 01 dic 2011 63.42 -- -- 30 nov 2011 63.34 0.02 0.03 29 nov 2011 63.32 -- -- 28 nov 2011 63.31 -- -- 25 nov 2011 63.39 -- -- 24 nov 2011 63.58 -- -- 23 nov 2011 63.67 -- -- 22 nov 2011 63.81 -- -- 21 nov 2011 63.9 -- -- 18 nov 2011 63.9 -- -- 17 nov 2011 63.94 -- -- 16 nov 2011 63.99 -- -- 15 nov 2011 64.04 -- -- 14 nov 2011 64.08 -- -- 11 nov 2011 64.06 -- -- 10 nov 2011 64.18 -- -- 09 nov 2011 64.16 -- -- 08 nov 2011 64.18 -- -- 07 nov 2011 64.16 -- -- 04 nov 2011 64.17 -- -- 03 nov 2011 64.17 -- -- 02 nov 2011 64.2 -- -- 31 oct 2011 63.9 0.18 0.28 28 oct 2011 63.72 -- -- 27 oct 2011 63.83 -- -- 26 oct 2011 63.93 -- -- 25 oct 2011 63.75 -- -- 24 oct 2011 63.71 -- -- 21 oct 2011 63.66 -- -- 20 oct 2011 63.72 -- -- 19 oct 2011 63.7 -- -- 18 oct 2011 63.74 -- -- 17 oct 2011 63.6 -- -- 14 oct 2011 63.51 -- -- 13 oct 2011 63.57 -- -- 12 oct 2011 63.53 -- -- 11 oct 2011 63.63 -- -- 10 oct 2011 63.66 -- -- 07 oct 2011 63.71 -- -- 06 oct 2011 63.91 -- -- 05 oct 2011 63.93 -- -- 04 oct 2011 64.15 -- -- 03 oct 2011 63.97 -- -- 30 sept 2011 63.85 0.13 0.2 29 sept 2011 63.72 -- -- 28 sept 2011 63.7 -- -- 27 sept 2011 63.76 -- -- 26 sept 2011 64.02 -- -- 23 sept 2011 64.16 -- -- 22 sept 2011 64.13 -- -- 21 sept 2011 63.96 -- -- 20 sept 2011 64.01 -- -- 19 sept 2011 63.96 -- -- 16 sept 2011 63.85 -- -- 15 sept 2011 63.78 -- -- 14 sept 2011 63.89 -- -- 13 sept 2011 63.93 -- -- 12 sept 2011 64.09 -- -- 09 sept 2011 64.08 -- -- 08 sept 2011 64.02 -- -- 07 sept 2011 63.98 -- -- 06 sept 2011 64.05 -- -- 05 sept 2011 64.05 -- -- 02 sept 2011 63.88 -- -- 01 sept 2011 63.68 -- -- 31 ago 2011 63.69 0.06 0.09 30 ago 2011 63.63 -- -- 29 ago 2011 63.6 -- -- 26 ago 2011 63.61 -- -- 25 ago 2011 63.55 -- -- 24 ago 2011 63.67 -- -- 23 ago 2011 63.85 -- -- 22 ago 2011 63.92 -- -- 19 ago 2011 63.94 -- -- 18 ago 2011 63.95 -- -- 17 ago 2011 63.71 -- -- 16 ago 2011 63.58 -- -- 12 ago 2011 63.51 -- -- 11 ago 2011 63.72 -- -- 10 ago 2011 63.68 -- -- 09 ago 2011 63.58 -- -- 08 ago 2011 63.59 -- -- 05 ago 2011 63.6 -- -- 04 ago 2011 63.49 -- -- 03 ago 2011 63.47 -- -- 02 ago 2011 63.3 -- -- 01 ago 2011 63.26 -- -- 29 jul 2011 63.1 0.06 0.1 28 jul 2011 63.04 -- -- 27 jul 2011 63.06 -- -- 26 jul 2011 62.97 -- -- 25 jul 2011 63 -- -- 22 jul 2011 62.96 -- -- 21 jul 2011 62.79 -- -- 20 jul 2011 62.88 -- -- 19 jul 2011 62.84 -- -- 18 jul 2011 62.82 -- -- 15 jul 2011 62.84 -- -- 14 jul 2011 62.88 -- -- 13 jul 2011 62.87 -- -- 12 jul 2011 62.9 -- -- 11 jul 2011 62.84 -- -- 08 jul 2011 62.7 -- -- 07 jul 2011 62.67 -- -- 06 jul 2011 62.72 -- -- 05 jul 2011 62.72 -- -- 04 jul 2011 62.73 -- -- 01 jul 2011 62.69 -- -- 30 jun 2011 62.69 -0.03 -0.05 29 jun 2011 62.72 -- -- 28 jun 2011 62.8 -- -- 27 jun 2011 62.88 -- -- 24 jun 2011 62.97 -- -- 22 jun 2011 62.81 -- -- 21 jun 2011 62.84 -- -- 20 jun 2011 62.86 -- -- 17 jun 2011 62.87 -- -- 16 jun 2011 62.9 -- -- 15 jun 2011 62.82 -- -- 14 jun 2011 62.91 -- -- 10 jun 2011 62.96 -- -- 09 jun 2011 62.98 -- -- 08 jun 2011 62.95 -- -- 07 jun 2011 62.96 -- -- 06 jun 2011 63.01 -- -- 03 jun 2011 63.01 -- -- 01 jun 2011 62.98 -- -- 31 may 2011 62.96 -0.03 -0.05 30 may 2011 62.99 -- -- 27 may 2011 63 -- -- 26 may 2011 62.94 -- -- 25 may 2011 62.92 -- -- 24 may 2011 62.88 -- -- 23 may 2011 62.87 -- -- 20 may 2011 62.86 -- -- 19 may 2011 62.82 -- -- 18 may 2011 62.87 -- -- 17 may 2011 62.86 -- -- 16 may 2011 62.83 -- -- 13 may 2011 62.81 -- -- 12 may 2011 62.84 -- -- 11 may 2011 62.79 -- -- 10 may 2011 62.81 -- -- 09 may 2011 62.79 -- -- 06 may 2011 62.75 -- -- 05 may 2011 62.64 -- -- 04 may 2011 62.61 -- -- 03 may 2011 62.58 -- -- 02 may 2011 62.54 -- -- 29 abr 2011 62.5 0.1 0.16 28 abr 2011 62.4 -- -- 27 abr 2011 62.4 -- -- 26 abr 2011 62.37 -- -- 21 abr 2011 62.31 -- -- 20 abr 2011 62.32 -- -- 19 abr 2011 62.31 -- -- 18 abr 2011 62.24 -- -- 15 abr 2011 62.17 -- -- 14 abr 2011 62.14 -- -- 13 abr 2011 62.09 -- -- 12 abr 2011 62.04 -- -- 11 abr 2011 62 -- -- 08 abr 2011 61.99 -- -- 07 abr 2011 62.03 -- -- 06 abr 2011 62.07 -- -- 05 abr 2011 62.1 -- -- 04 abr 2011 62.05 -- -- 01 abr 2011 62.02 -- -- 31 mar 2011 62.02 0.03 0.05 30 mar 2011 61.99 -- -- 29 mar 2011 62.08 -- -- 28 mar 2011 62.05 -- -- 25 mar 2011 62.1 -- -- 24 mar 2011 62.12 -- -- 23 mar 2011 62.13 -- -- 22 mar 2011 62.13 -- -- 21 mar 2011 62.19 -- -- 18 mar 2011 62.17 -- -- 17 mar 2011 62.19 -- -- 16 mar 2011 62.17 -- -- 15 mar 2011 62.12 -- -- 14 mar 2011 62.08 -- -- 11 mar 2011 62.01 -- -- 10 mar 2011 61.94 -- -- 09 mar 2011 61.84 -- -- 08 mar 2011 61.89 -- -- 07 mar 2011 61.9 -- -- 04 mar 2011 61.82 -- -- 03 mar 2011 61.93 -- -- 02 mar 2011 62.03 -- -- 01 mar 2011 61.98 -- -- 28 feb 2011 61.98 0.06 0.1 25 feb 2011 61.92 -- -- 24 feb 2011 61.89 -- -- 23 feb 2011 61.92 -- -- 22 feb 2011 61.78 -- -- 21 feb 2011 61.73 -- -- 18 feb 2011 61.71 -- -- 17 feb 2011 61.64 -- -- 16 feb 2011 61.62 -- -- 15 feb 2011 61.58 -- -- 14 feb 2011 61.54 -- -- 11 feb 2011 61.5 -- -- 10 feb 2011 61.52 -- -- 09 feb 2011 61.45 -- -- 08 feb 2011 61.54 -- -- 07 feb 2011 61.55 -- -- 04 feb 2011 61.65 -- -- 03 feb 2011 61.73 -- -- 02 feb 2011 61.83 -- -- 01 feb 2011 61.78 -- -- 31 ene 2011 61.83 0.08 0.13 28 ene 2011 61.75 -- -- 27 ene 2011 61.68 -- -- 26 ene 2011 61.81 -- -- 25 ene 2011 61.77 -- -- 24 ene 2011 61.75 -- -- 21 ene 2011 61.62 -- -- 20 ene 2011 61.7 -- -- 19 ene 2011 61.67 -- -- 18 ene 2011 61.7 -- -- 17 ene 2011 61.73 -- -- 14 ene 2011 61.81 -- -- 13 ene 2011 61.69 -- -- 12 ene 2011 61.66 -- -- 11 ene 2011 61.76 -- -- 10 ene 2011 61.75 -- -- 07 ene 2011 61.62 -- -- 06 ene 2011 61.55 -- -- 05 ene 2011 61.77 -- -- 04 ene 2011 61.76 -- -- 03 ene 2011 61.75 -- -- 31 dic 2010 61.68 0.06 0.1 30 dic 2010 61.62 -- -- 29 dic 2010 61.39 -- -- 28 dic 2010 61.57 -- -- 27 dic 2010 61.51 -- -- 23 dic 2010 61.57 -- -- 22 dic 2010 61.6 -- -- 21 dic 2010 61.53 -- -- 20 dic 2010 61.58 -- -- 17 dic 2010 61.32 -- -- 16 dic 2010 61.17 -- -- 15 dic 2010 61.26 -- -- 14 dic 2010 61.39 -- -- 13 dic 2010 61.4 -- -- 10 dic 2010 61.51 -- -- 09 dic 2010 61.51 -- -- 08 dic 2010 61.54 -- -- 07 dic 2010 61.78 -- -- 06 dic 2010 61.82 -- -- 03 dic 2010 61.76 -- -- 02 dic 2010 61.79 -- -- 01 dic 2010 61.91 -- -- 30 nov 2010 61.93 -0.02 -0.03 29 nov 2010 61.95 -- -- 26 nov 2010 61.94 -- -- 25 nov 2010 61.97 -- -- 24 nov 2010 62.14 -- -- 23 nov 2010 62.24 -- -- 22 nov 2010 62.16 -- -- 19 nov 2010 62.11 -- -- 18 nov 2010 62.09 -- -- 17 nov 2010 62.19 -- -- 16 nov 2010 62.17 -- -- 15 nov 2010 62.24 -- -- 12 nov 2010 62.39 -- -- 11 nov 2010 62.41 -- -- 10 nov 2010 62.48 -- -- 09 nov 2010 62.67 -- -- 08 nov 2010 62.74 -- -- 05 nov 2010 62.77 -- -- 04 nov 2010 62.75 -- -- 03 nov 2010 62.84 -- -- 02 nov 2010 62.77 -- -- 29 oct 2010 62.68 0.02 0.03 28 oct 2010 62.66 -- -- 27 oct 2010 62.67 -- -- 26 oct 2010 62.84 -- -- 25 oct 2010 62.87 -- -- 22 oct 2010 62.83 -- -- 21 oct 2010 62.86 -- -- 20 oct 2010 62.86 -- -- 19 oct 2010 62.85 -- -- 18 oct 2010 62.82 -- -- 15 oct 2010 62.88 -- -- 14 oct 2010 62.99 -- -- 13 oct 2010 62.98 -- -- 12 oct 2010 63.05 -- -- 11 oct 2010 63.01 -- -- 08 oct 2010 62.96 -- -- 07 oct 2010 62.93 -- -- 06 oct 2010 62.91 -- -- 05 oct 2010 62.81 -- -- 04 oct 2010 62.78 -- -- 01 oct 2010 62.68 -- -- 30 sept 2010 62.71 -0.05 -0.08 29 sept 2010 62.76 -- -- 28 sept 2010 62.7 -- -- 27 sept 2010 62.58 -- -- 24 sept 2010 62.57 -- -- 23 sept 2010 62.6 -- -- 22 sept 2010 62.55 -- -- 21 sept 2010 62.39 -- -- 20 sept 2010 62.33 -- -- 17 sept 2010 62.34 -- -- 16 sept 2010 62.35 -- -- 15 sept 2010 62.46 -- -- 14 sept 2010 62.35 -- -- 13 sept 2010 62.21 -- -- 10 sept 2010 62.23 -- -- 09 sept 2010 62.38 -- -- 08 sept 2010 62.44 -- -- 07 sept 2010 62.42 -- -- 06 sept 2010 62.32 -- -- 03 sept 2010 62.36 -- -- 02 sept 2010 62.47 -- -- 01 sept 2010 62.6 -- -- 31 ago 2010 62.73 0.16 0.26 30 ago 2010 62.57 -- -- 27 ago 2010 62.71 -- -- 26 ago 2010 62.72 -- -- 25 ago 2010 62.82 -- -- 24 ago 2010 62.68 -- -- 23 ago 2010 62.5 -- -- 20 ago 2010 62.54 -- -- 19 ago 2010 62.44 -- -- 18 ago 2010 62.42 -- -- 17 ago 2010 62.39 -- -- 16 ago 2010 62.27 -- -- 13 ago 2010 62.06 -- -- 12 ago 2010 62.08 -- -- 11 ago 2010 62.01 -- -- 10 ago 2010 61.92 -- -- 09 ago 2010 61.97 -- -- 06 ago 2010 61.86 -- -- 05 ago 2010 61.8 -- -- 04 ago 2010 61.82 -- -- 03 ago 2010 61.72 -- -- 02 ago 2010 61.64 -- -- 30 jul 2010 61.58 0.14 0.23 29 jul 2010 61.44 -- -- 28 jul 2010 61.41 -- -- 27 jul 2010 61.42 -- -- 26 jul 2010 61.41 -- -- 23 jul 2010 61.48 -- -- 22 jul 2010 61.62 -- -- 21 jul 2010 61.56 -- -- 20 jul 2010 61.53 -- -- 19 jul 2010 61.43 -- -- 16 jul 2010 61.39 -- -- 15 jul 2010 61.29 -- -- 14 jul 2010 61.21 -- -- 13 jul 2010 61.22 -- -- 12 jul 2010 61.22 -- -- 09 jul 2010 61.19 -- -- 08 jul 2010 61.31 -- -- 07 jul 2010 61.29 -- -- 06 jul 2010 61.25 -- -- 05 jul 2010 61.3 -- -- 02 jul 2010 61.27 -- -- 01 jul 2010 61.28 -- -- 30 jun 2010 61.21 0.08 0.13 29 jun 2010 61.13 -- -- 28 jun 2010 61 -- -- 25 jun 2010 60.93 -- -- 24 jun 2010 60.99 -- -- 22 jun 2010 60.79 -- -- 21 jun 2010 60.7 -- -- 18 jun 2010 60.73 -- -- 17 jun 2010 60.62 -- -- 16 jun 2010 60.57 -- -- 15 jun 2010 60.59 -- -- 14 jun 2010 60.64 -- -- 11 jun 2010 60.57 -- -- 10 jun 2010 60.67 -- -- 09 jun 2010 60.73 -- -- 08 jun 2010 60.74 -- -- 07 jun 2010 60.75 -- -- 04 jun 2010 60.58 -- -- 03 jun 2010 60.51 -- -- 02 jun 2010 60.65 -- -- 01 jun 2010 60.63 -- -- 31 may 2010 60.61 0.09 0.15 28 may 2010 60.52 -- -- 27 may 2010 60.64 -- -- 26 may 2010 60.74 -- -- 25 may 2010 60.82 -- -- 21 may 2010 60.77 -- -- 20 may 2010 60.72 -- -- 19 may 2010 60.67 -- -- 18 may 2010 60.57 -- -- 17 may 2010 60.55 -- -- 14 may 2010 60.46 -- -- 12 may 2010 60.33 -- -- 11 may 2010 60.35 -- -- 10 may 2010 60.37 -- -- 07 may 2010 60.25 -- -- 06 may 2010 60.21 -- -- 05 may 2010 60.25 -- -- 04 may 2010 60.12 -- -- 03 may 2010 60.12 -- -- 30 abr 2010 60.07 0.09 0.15 29 abr 2010 59.98 -- -- 28 abr 2010 60.06 -- -- 27 abr 2010 59.93 -- -- 26 abr 2010 59.97 -- -- 23 abr 2010 60.03 -- -- 22 abr 2010 60.08 -- -- 21 abr 2010 60.01 -- -- 20 abr 2010 60.02 -- -- 19 abr 2010 60.06 -- -- 16 abr 2010 59.96 -- -- 15 abr 2010 59.92 -- -- 14 abr 2010 59.96 -- -- 13 abr 2010 59.94 -- -- 12 abr 2010 59.83 -- -- 09 abr 2010 59.75 -- -- 08 abr 2010 59.81 -- -- 07 abr 2010 59.69 -- -- 06 abr 2010 59.69 -- -- 01 abr 2010 59.9 -- -- 31 mar 2010 59.83 0.08 0.13 30 mar 2010 59.75 -- -- 29 mar 2010 59.79 -- -- 26 mar 2010 59.74 -- -- 25 mar 2010 59.78 -- -- 24 mar 2010 59.91 -- -- 23 mar 2010 59.95 -- -- 22 mar 2010 59.89 -- -- 19 mar 2010 59.84 -- -- 18 mar 2010 59.88 -- -- 17 mar 2010 59.88 -- -- 16 mar 2010 59.77 -- -- 15 mar 2010 59.73 -- -- 12 mar 2010 59.66 -- -- 11 mar 2010 59.66 -- -- 10 mar 2010 59.7 -- -- 09 mar 2010 59.7 -- -- 08 mar 2010 59.65 -- -- 05 mar 2010 59.68 -- -- 04 mar 2010 59.67 -- -- 03 mar 2010 59.63 -- -- 02 mar 2010 59.63 -- -- 01 mar 2010 59.6 -- -- 26 feb 2010 59.55 0.1 0.17 25 feb 2010 59.45 -- -- 24 feb 2010 59.42 -- -- 23 feb 2010 59.26 -- -- 22 feb 2010 59.15 -- -- 19 feb 2010 59.13 -- -- 18 feb 2010 59.19 -- -- 17 feb 2010 59.27 -- -- 16 feb 2010 59.24 -- -- 15 feb 2010 59.26 -- -- 12 feb 2010 59.24 -- -- 11 feb 2010 59.27 -- -- 10 feb 2010 59.33 -- -- 09 feb 2010 59.36 -- -- 08 feb 2010 59.42 -- -- 05 feb 2010 59.39 -- -- 04 feb 2010 59.39 -- -- 03 feb 2010 59.2 -- -- 02 feb 2010 59.24 -- -- 01 feb 2010 59.27 -- -- 29 ene 2010 59.16 0.01 0.02 28 ene 2010 59.15 -- -- 27 ene 2010 59.21 -- -- 26 ene 2010 59.22 -- -- 25 ene 2010 59.21 -- -- 22 ene 2010 59.21 -- -- 21 ene 2010 59.09 -- -- 20 ene 2010 59.07 -- -- 19 ene 2010 59.07 -- -- 18 ene 2010 59.11 -- -- 15 ene 2010 59.03 -- -- 14 ene 2010 58.9 -- -- 13 ene 2010 58.96 -- -- 12 ene 2010 58.89 -- -- 11 ene 2010 58.82 -- -- 08 ene 2010 58.73 -- -- 07 ene 2010 58.7 -- -- 06 ene 2010 58.7 -- -- 05 ene 2010 58.62 -- -- 04 ene 2010 58.51 -- -- 31 dic 2009 58.55 0.03 0.05 30 dic 2009 58.52 -- -- 29 dic 2009 58.47 -- -- 28 dic 2009 58.57 -- -- 23 dic 2009 58.63 -- -- 22 dic 2009 58.73 -- -- 21 dic 2009 58.89 -- -- 18 dic 2009 58.93 -- -- 17 dic 2009 58.78 -- -- 16 dic 2009 58.67 -- -- 15 dic 2009 58.68 -- -- 14 dic 2009 58.64 -- -- 11 dic 2009 58.61 -- -- 10 dic 2009 58.71 -- -- 09 dic 2009 58.82 -- -- 08 dic 2009 58.75 -- -- 07 dic 2009 58.65 -- -- 04 dic 2009 58.66 -- -- 03 dic 2009 58.75 -- -- 02 dic 2009 58.84 -- -- 01 dic 2009 58.93 -- -- 30 nov 2009 58.87 0.05 0.09 27 nov 2009 58.82 -- -- 26 nov 2009 58.81 -- -- 25 nov 2009 58.67 -- -- 24 nov 2009 58.64 -- -- 23 nov 2009 58.44 -- -- 20 nov 2009 58.59 -- -- 19 nov 2009 58.59 -- -- 18 nov 2009 58.56 -- -- 17 nov 2009 58.54 -- -- 16 nov 2009 58.37 -- -- 13 nov 2009 58.29 -- -- 12 nov 2009 58.19 -- -- 11 nov 2009 58.18 -- -- 10 nov 2009 58.15 -- -- 09 nov 2009 58.07 -- -- 06 nov 2009 57.97 -- -- 05 nov 2009 57.97 -- -- 04 nov 2009 58.09 -- -- 03 nov 2009 58.28 -- -- 02 nov 2009 58.26 -- -- 30 oct 2009 58.11 0.03 0.05 29 oct 2009 58.08 -- -- 28 oct 2009 58.09 -- -- 27 oct 2009 57.97 -- -- 26 oct 2009 57.89 -- -- 23 oct 2009 58.01 -- -- 22 oct 2009 58.05 -- -- 21 oct 2009 58.13 -- -- 20 oct 2009 58.16 -- -- 19 oct 2009 58.05 -- -- 16 oct 2009 58 -- -- 15 oct 2009 58.03 -- -- 14 oct 2009 58.25 -- -- 13 oct 2009 58.26 -- -- 12 oct 2009 58.23 -- -- 09 oct 2009 58.36 -- -- 08 oct 2009 58.52 -- -- 07 oct 2009 58.46 -- -- 06 oct 2009 58.42 -- -- 05 oct 2009 58.41 -- -- 02 oct 2009 58.43 -- -- 01 oct 2009 58.21 -- -- 30 sept 2009 58.22 0.05 0.09 29 sept 2009 58.17 -- -- 28 sept 2009 58.16 -- -- 25 sept 2009 58.05 -- -- 24 sept 2009 57.89 -- -- 23 sept 2009 57.75 -- -- 22 sept 2009 57.73 -- -- 21 sept 2009 57.75 -- -- 18 sept 2009 57.78 -- -- 17 sept 2009 57.7 -- -- 16 sept 2009 57.73 -- -- 15 sept 2009 57.77 -- -- 14 sept 2009 57.87 -- -- 11 sept 2009 57.79 -- -- 10 sept 2009 57.6 -- -- 09 sept 2009 57.51 -- -- 08 sept 2009 57.59 -- -- 07 sept 2009 57.63 -- -- 04 sept 2009 57.73 -- -- 03 sept 2009 57.75 -- -- 02 sept 2009 57.72 -- -- 01 sept 2009 57.64 -- -- 31 ago 2009 57.58 0.07 0.12 28 ago 2009 57.51 -- -- 27 ago 2009 57.61 -- -- 26 ago 2009 57.57 -- -- 25 ago 2009 57.42 -- -- 24 ago 2009 57.28 -- -- 21 ago 2009 57.52 -- -- 20 ago 2009 57.49 -- -- 19 ago 2009 57.47 -- -- 18 ago 2009 57.45 -- -- 17 ago 2009 57.4 -- -- 14 ago 2009 57.23 -- -- 13 ago 2009 56.99 -- -- 12 ago 2009 56.98 -- -- 11 ago 2009 56.9 -- -- 10 ago 2009 56.72 -- -- 07 ago 2009 56.79 -- -- 06 ago 2009 56.82 -- -- 05 ago 2009 56.82 -- -- 04 ago 2009 56.86 -- -- 03 ago 2009 56.96 -- -- 31 jul 2009 56.82 0.22 0.39 30 jul 2009 56.6 -- -- 29 jul 2009 56.56 -- -- 28 jul 2009 56.43 -- -- 27 jul 2009 56.35 -- -- 24 jul 2009 56.34 -- -- 23 jul 2009 56.5 -- -- 22 jul 2009 56.51 -- -- 21 jul 2009 56.34 -- -- 20 jul 2009 56.24 -- -- 17 jul 2009 56.33 -- -- 16 jul 2009 56.28 -- -- 15 jul 2009 56.37 -- -- 14 jul 2009 56.57 -- -- 13 jul 2009 56.7 -- -- 10 jul 2009 56.49 -- -- 09 jul 2009 56.52 -- -- 08 jul 2009 56.42 -- -- 07 jul 2009 56.29 -- -- 06 jul 2009 56.28 -- -- 03 jul 2009 56.2 -- -- 02 jul 2009 56.08 -- -- 01 jul 2009 55.98 -- -- 30 jun 2009 55.92 -0.09 -0.16 29 jun 2009 56.01 -- -- 26 jun 2009 55.9 -- -- 25 jun 2009 55.74 -- -- 24 jun 2009 55.77 -- -- 22 jun 2009 55.6 -- -- 19 jun 2009 55.39 -- -- 18 jun 2009 55.6 -- -- 17 jun 2009 55.6 -- -- 16 jun 2009 55.47 -- -- 15 jun 2009 55.34 -- -- 12 jun 2009 55.15 -- -- 11 jun 2009 54.9 -- -- 10 jun 2009 55.06 -- -- 09 jun 2009 55.18 -- -- 08 jun 2009 55.1 -- -- 05 jun 2009 55.21 -- -- 04 jun 2009 55.38 -- -- 03 jun 2009 55.34 -- -- 02 jun 2009 55.13 -- -- 29 may 2009 55.05 0.04 0.07 28 may 2009 55.01 -- -- 27 may 2009 55.21 -- -- 26 may 2009 55.5 -- -- 25 may 2009 55.43 -- -- 22 may 2009 55.45 -- -- 20 may 2009 55.68 -- -- 19 may 2009 55.67 -- -- 18 may 2009 55.78 -- -- 15 may 2009 55.76 -- -- 14 may 2009 55.81 -- -- 13 may 2009 55.71 -- -- 12 may 2009 55.59 -- -- 11 may 2009 55.53 -- -- 08 may 2009 55.41 -- -- 07 may 2009 55.48 -- -- 06 may 2009 55.58 -- -- 05 may 2009 55.56 -- -- 04 may 2009 55.58 -- -- 30 abr 2009 55.56 0.04 0.07 29 abr 2009 55.52 -- -- 28 abr 2009 55.5 -- -- 27 abr 2009 55.45 -- -- 24 abr 2009 55.4 -- -- 23 abr 2009 55.35 -- -- 22 abr 2009 55.36 -- -- 21 abr 2009 55.51 -- -- 20 abr 2009 55.35 -- -- 17 abr 2009 55.36 -- -- 16 abr 2009 55.36 -- -- 15 abr 2009 55.37 -- -- 14 abr 2009 55.21 -- -- 09 abr 2009 55 -- -- 08 abr 2009 54.9 -- -- 07 abr 2009 54.85 -- -- 06 abr 2009 54.88 -- -- 03 abr 2009 55.05 -- -- 02 abr 2009 55.16 -- -- 01 abr 2009 55.26 -- -- 31 mar 2009 55.17 0.11 0.2 30 mar 2009 55.06 -- -- 27 mar 2009 55.04 -- -- 26 mar 2009 54.94 -- -- 25 mar 2009 54.84 -- -- 24 mar 2009 54.87 -- -- 23 mar 2009 54.95 -- -- 20 mar 2009 54.93 -- -- 19 mar 2009 54.88 -- -- 18 mar 2009 54.43 -- -- 17 mar 2009 54.51 -- -- 16 mar 2009 54.6 -- -- 13 mar 2009 54.63 -- -- 12 mar 2009 54.63 -- -- 11 mar 2009 54.51 -- -- 10 mar 2009 54.64 -- -- 09 mar 2009 54.78 -- -- 06 mar 2009 54.78 -- -- 05 mar 2009 54.65 -- -- 04 mar 2009 54.55 -- -- 03 mar 2009 54.59 -- -- 02 mar 2009 54.57 -- -- 27 feb 2009 54.61 0.02 0.04 26 feb 2009 54.59 -- -- 25 feb 2009 54.84 -- -- 24 feb 2009 54.89 -- -- 23 feb 2009 54.87 -- -- 20 feb 2009 54.77 -- -- 19 feb 2009 54.82 -- -- 18 feb 2009 55.05 -- -- 17 feb 2009 54.89 -- -- 16 feb 2009 54.84 -- -- 13 feb 2009 54.87 -- -- 12 feb 2009 54.89 -- -- 11 feb 2009 54.68 -- -- 10 feb 2009 54.49 -- -- 09 feb 2009 54.43 -- -- 06 feb 2009 54.42 -- -- 05 feb 2009 54.46 -- -- 04 feb 2009 54.38 -- -- 03 feb 2009 54.56 -- -- 02 feb 2009 54.47 -- -- 30 ene 2009 54.5 -0.09 -0.16 29 ene 2009 54.59 -- -- 28 ene 2009 54.59 -- -- 27 ene 2009 54.37 -- -- 26 ene 2009 54.31 -- -- 23 ene 2009 54.42 -- -- 22 ene 2009 54.59 -- -- 21 ene 2009 54.75 -- -- 20 ene 2009 54.84 -- -- 19 ene 2009 54.87 -- -- 16 ene 2009 55.02 -- -- 15 ene 2009 55.13 -- -- 14 ene 2009 55.1 -- -- 13 ene 2009 55.12 -- -- 12 ene 2009 55.08 -- -- 09 ene 2009 55.01 -- -- 08 ene 2009 54.82 -- -- 07 ene 2009 54.74 -- -- 06 ene 2009 54.63 -- -- 05 ene 2009 54.91 -- -- 02 ene 2009 55.03 -- -- 31 dic 2008 54.93 0.08 0.15 30 dic 2008 54.85 -- -- 29 dic 2008 54.8 -- -- 23 dic 2008 54.69 -- -- 22 dic 2008 54.66 -- -- 19 dic 2008 54.57 -- -- 18 dic 2008 54.4 -- -- 17 dic 2008 54.24 -- -- 16 dic 2008 53.84 -- -- 15 dic 2008 53.72 -- -- 12 dic 2008 53.74 -- -- 11 dic 2008 53.67 -- -- 10 dic 2008 53.56 -- -- 09 dic 2008 53.55 -- -- 08 dic 2008 53.76 -- -- 05 dic 2008 53.91 -- -- 04 dic 2008 53.87 -- -- 03 dic 2008 53.87 -- -- 02 dic 2008 53.62 -- -- 01 dic 2008 53.68 -- -- 28 nov 2008 53.59 0.08 0.15 27 nov 2008 53.51 -- -- 26 nov 2008 53.45 -- -- 25 nov 2008 53.07 -- -- 24 nov 2008 52.85 -- -- 21 nov 2008 52.8 -- -- 20 nov 2008 52.99 -- -- 19 nov 2008 52.92 -- -- 18 nov 2008 53.04 -- -- 17 nov 2008 53.05 -- -- 14 nov 2008 53 -- -- 13 nov 2008 53.22 -- -- 12 nov 2008 53.27 -- -- 11 nov 2008 53.2 -- -- 10 nov 2008 53.13 -- -- 07 nov 2008 53.26 -- -- 06 nov 2008 53.1 -- -- 05 nov 2008 52.9 -- -- 04 nov 2008 52.71 -- -- 03 nov 2008 52.65 -- -- 31 oct 2008 52.9 0.19 0.36 30 oct 2008 52.71 -- -- 29 oct 2008 52.8 -- -- 28 oct 2008 52.89 -- -- 27 oct 2008 52.96 -- -- 24 oct 2008 53.21 -- -- 23 oct 2008 53.06 -- -- 22 oct 2008 52.81 -- -- 21 oct 2008 52.42 -- -- 20 oct 2008 52.28 -- -- 17 oct 2008 52.21 -- -- 16 oct 2008 52.05 -- -- 15 oct 2008 52 -- -- 14 oct 2008 51.99 -- -- 13 oct 2008 52.07 -- -- 10 oct 2008 52.51 -- -- 09 oct 2008 52.77 -- -- 08 oct 2008 53.09 -- -- 07 oct 2008 53.11 -- -- 06 oct 2008 53.12 -- -- 03 oct 2008 52.97 -- -- 02 oct 2008 52.84 -- -- 01 oct 2008 52.65 -- -- 30 sept 2008 52.85 0.07 0.13 29 sept 2008 52.78 -- -- 26 sept 2008 52.66 -- -- 25 sept 2008 52.69 -- -- 24 sept 2008 52.76 -- -- 23 sept 2008 52.68 -- -- 22 sept 2008 52.66 -- -- 19 sept 2008 52.61 -- -- 18 sept 2008 52.85 -- -- 17 sept 2008 53.1 -- -- 16 sept 2008 53.52 -- -- 15 sept 2008 52.97 -- -- 12 sept 2008 53.43 -- -- 11 sept 2008 53.57 -- -- 10 sept 2008 53.56 -- -- 09 sept 2008 53.59 -- -- 08 sept 2008 53.48 -- -- 05 sept 2008 53.6 -- -- 04 sept 2008 53.34 -- -- 03 sept 2008 53.27 -- -- 02 sept 2008 53.19 -- -- 01 sept 2008 53.18 -- -- 29 ago 2008 53.12 0.08 0.15 28 ago 2008 53.04 -- -- 27 ago 2008 53.05 -- -- 26 ago 2008 53.13 -- -- 25 ago 2008 52.96 -- -- 22 ago 2008 52.86 -- -- 21 ago 2008 53.03 -- -- 20 ago 2008 53.08 -- -- 19 ago 2008 53.15 -- -- 18 ago 2008 53.12 -- -- 14 ago 2008 52.85 -- -- 13 ago 2008 52.88 -- -- 12 ago 2008 52.73 -- -- 11 ago 2008 52.77 -- -- 08 ago 2008 52.79 -- -- 07 ago 2008 52.65 -- -- 06 ago 2008 52.62 -- -- 05 ago 2008 52.61 -- -- 04 ago 2008 52.62 -- -- 01 ago 2008 52.59 -- -- 31 jul 2008 52.56 0.12 0.23 30 jul 2008 52.44 -- -- 29 jul 2008 52.39 -- -- 28 jul 2008 52.22 -- -- 25 jul 2008 52.32 -- -- 24 jul 2008 52.11 -- -- 23 jul 2008 51.94 -- -- 22 jul 2008 52.04 -- -- 21 jul 2008 51.99 -- -- 18 jul 2008 52.19 -- -- 17 jul 2008 52.52 -- -- 16 jul 2008 52.7 -- -- 15 jul 2008 52.79 -- -- 14 jul 2008 52.68 -- -- 11 jul 2008 52.72 -- -- 10 jul 2008 52.71 -- -- 09 jul 2008 52.61 -- -- 08 jul 2008 52.51 -- -- 07 jul 2008 52.44 -- -- 04 jul 2008 52.34 -- -- 03 jul 2008 52.3 -- -- 02 jul 2008 52.16 -- -- 01 jul 2008 52.33 -- -- 30 jun 2008 52.29 -0.07 -0.13 27 jun 2008 52.36 -- -- 26 jun 2008 52.34 -- -- 25 jun 2008 52.31 -- -- 24 jun 2008 52.25 -- -- 20 jun 2008 52.27 -- -- 19 jun 2008 52.26 -- -- 18 jun 2008 52.24 -- -- 17 jun 2008 52.11 -- -- 16 jun 2008 51.97 -- -- 13 jun 2008 52.08 -- -- 12 jun 2008 52.28 -- -- 11 jun 2008 52.27 -- -- 10 jun 2008 52.42 -- -- 09 jun 2008 52.65 -- -- 06 jun 2008 52.64 -- -- 05 jun 2008 52.69 -- -- 04 jun 2008 52.95 -- -- 03 jun 2008 52.87 -- -- 02 jun 2008 52.86 -- -- 30 may 2008 52.74 0.05 0.09 29 may 2008 52.69 -- -- 28 may 2008 52.94 -- -- 27 may 2008 53.11 -- -- 26 may 2008 53.14 -- -- 23 may 2008 53.08 -- -- 22 may 2008 53.2 -- -- 21 may 2008 53.37 -- -- 20 may 2008 53.45 -- -- 19 may 2008 53.47 -- -- 16 may 2008 53.3 -- -- 15 may 2008 53.25 -- -- 14 may 2008 53.38 -- -- 13 may 2008 53.62 -- -- 09 may 2008 53.82 -- -- 08 may 2008 53.63 -- -- 07 may 2008 53.45 -- -- 06 may 2008 53.57 -- -- 05 may 2008 53.41 -- -- 02 may 2008 53.39 -- -- 30 abr 2008 53.37 0.13 0.24 29 abr 2008 53.24 -- -- 28 abr 2008 53.07 -- -- 25 abr 2008 53.04 -- -- 24 abr 2008 53.2 -- -- 23 abr 2008 53.25 -- -- 22 abr 2008 53.2 -- -- 21 abr 2008 53.16 -- -- 18 abr 2008 53.07 -- -- 17 abr 2008 53.17 -- -- 16 abr 2008 53.41 -- -- 15 abr 2008 53.53 -- -- 14 abr 2008 53.67 -- -- 11 abr 2008 53.62 -- -- 10 abr 2008 53.66 -- -- 09 abr 2008 53.49 -- -- 08 abr 2008 53.5 -- -- 07 abr 2008 53.47 -- -- 04 abr 2008 53.39 -- -- 03 abr 2008 53.28 -- -- 02 abr 2008 53.34 -- -- 01 abr 2008 53.44 -- -- 31 mar 2008 53.48 0.13 0.24 28 mar 2008 53.35 -- -- 27 mar 2008 53.43 -- -- 26 mar 2008 53.53 -- -- 25 mar 2008 53.53 -- -- 20 mar 2008 53.68 -- -- 19 mar 2008 53.53 -- -- 18 mar 2008 53.56 -- -- 17 mar 2008 53.64 -- -- 14 mar 2008 53.47 -- -- 13 mar 2008 53.55 -- -- 12 mar 2008 53.27 -- -- 11 mar 2008 53.29 -- -- 10 mar 2008 53.37 -- -- 07 mar 2008 53.27 -- -- 06 mar 2008 53.38 -- -- 05 mar 2008 53.48 -- -- 04 mar 2008 53.6 -- -- 03 mar 2008 53.64 -- -- 29 feb 2008 53.51 0.44 0.83 28 feb 2008 53.07 -- -- 27 feb 2008 53.13 -- -- 26 feb 2008 53.03 -- -- 25 feb 2008 53.19 -- -- 22 feb 2008 53.21 -- -- 21 feb 2008 53.04 -- -- 20 feb 2008 53.12 -- -- 19 feb 2008 53.17 -- -- 18 feb 2008 53.19 -- -- 15 feb 2008 53.29 -- -- 14 feb 2008 53.25 -- -- 13 feb 2008 53.36 -- -- 12 feb 2008 53.49 -- -- 11 feb 2008 53.62 -- -- BGF Sustainable World Bond Fund Fecha de lanzamiento de la serie 11-feb-2008 Fecha a fin de mes Rentabilidad mensual 29 feb 2008 -0.205147 31 mar 2008 -0.056064 30 abr 2008 -0.205684 31 may 2008 -1.180434 30 jun 2008 -0.853247 31 jul 2008 0.516355 31 ago 2008 1.065445 30 sept 2008 -0.508285 31 oct 2008 0.094616 30 nov 2008 1.30434 31 dic 2008 2.500463 31 ene 2009 -0.782818 28 feb 2009 0.201833 31 mar 2009 1.02545 30 abr 2009 0.706911 31 may 2009 -0.917929 30 jun 2009 1.580381 31 jul 2009 1.609445 31 ago 2009 1.337564 30 sept 2009 1.111495 31 oct 2009 -0.188941 30 nov 2009 1.307857 31 dic 2009 -0.54357 31 ene 2010 1.041842 28 feb 2010 0.659227 31 mar 2010 0.470197 30 abr 2010 0.401127 31 may 2010 0.898957 30 jun 2010 0.989938 31 jul 2010 0.604487 31 ago 2010 1.867485 30 sept 2010 -0.031883 31 oct 2010 -0.047839 30 nov 2010 -1.196551 31 dic 2010 -0.403684 31 ene 2011 0.243199 28 feb 2011 0.242603 31 mar 2011 0.06454 30 abr 2011 0.773942 31 may 2011 0.735998 30 jun 2011 -0.428843 31 jul 2011 0.654006 31 ago 2011 0.93503 30 sept 2011 0.251222 31 oct 2011 0.078309 30 nov 2011 -0.876373 31 dic 2011 1.941895 31 ene 2012 1.455784 29 feb 2012 0.763242 31 mar 2012 -0.090895 30 abr 2012 0.394238 31 may 2012 0.876001 30 jun 2012 0.19464 31 jul 2012 1.315003 31 ago 2012 0.383481 30 sept 2012 0.793418 31 oct 2012 0.422741 30 nov 2012 0.754827 31 dic 2012 0.4034 31 ene 2013 -0.258287 28 feb 2013 0.273342 31 mar 2013 0.45911 30 abr 2013 1.713796 31 may 2013 -1.010952 30 jun 2013 -1.914894 31 jul 2013 0.491685 31 ago 2013 -0.273421 30 sept 2013 0.793651 31 oct 2013 1.302792 30 nov 2013 -0.028265 31 dic 2013 -0.197908 31 ene 2014 1.331445 28 feb 2014 0.85267 31 mar 2014 0.30492 30 abr 2014 0.759983 31 may 2014 1.014811 30 jun 2014 0.515884 31 jul 2014 0.270124 31 ago 2014 1.050647 30 sept 2014 -0.226606 31 oct 2014 0.681363 30 nov 2014 0.796178 31 dic 2014 0.605582 31 ene 2015 1.439414 28 feb 2015 -0.141899 31 mar 2015 0.43922 30 abr 2015 -0.527331 31 may 2015 -0.491337 30 jun 2015 -1.41632 31 jul 2015 1.146698 31 ago 2015 -0.091217 30 sept 2015 0.104343 31 oct 2015 0.690554 30 nov 2015 0.11646 31 dic 2015 -0.413597 31 ene 2016 1.01233 29 feb 2016 0.783759 31 mar 2016 1.070882 30 abr 2016 0.353179 31 may 2016 0.301659 30 jun 2016 1.503759 31 jul 2016 0.876543 31 ago 2016 0.391629 30 sept 2016 0.097525 31 oct 2016 -1.047375 30 nov 2016 -1.858462 31 dic 2016 0.200652 31 ene 2017 -0.187735 28 feb 2017 0.952978 31 mar 2017 0.074525 30 abr 2017 0.583344 31 may 2017 0.851431 30 jun 2017 0.097883 31 jul 2017 0.452267 31 ago 2017 0.851789 30 sept 2017 -0.217181 31 oct 2017 0.205562 30 nov 2017 0.096537 31 dic 2017 0.313442 31 ene 2018 -0.096142 28 feb 2018 -0.601468 31 mar 2018 0.641414 30 abr 2018 -0.493025 31 may 2018 0.072508 30 jun 2018 0.060379 31 jul 2018 0.144823 31 ago 2018 0.048204 30 sept 2018 -0.349313 31 oct 2018 -0.265925 30 nov 2018 0.278754 31 dic 2018 1.450326 31 ene 2019 1.3462 28 feb 2019 0.282121 31 mar 2019 2.004454 30 abr 2019 0.080441 31 may 2019 1.331955 30 jun 2019 2.03966 31 jul 2019 0.866185 31 ago 2019 2.09182 30 sept 2019 -0.59312 31 oct 2019 -0.206118 30 nov 2019 -0.163061 31 dic 2019 0.185105 31 ene 2020 1.608521 29 feb 2020 0.780832 31 mar 2020 -4.022501 30 abr 2020 2.875152 31 may 2020 1.203913 30 jun 2020 1.263941 31 jul 2020 1.898469 31 ago 2020 -0.597015 30 sept 2020 0.517759 31 oct 2020 0.319357 30 nov 2020 1.19121 31 dic 2020 0.558149 31 ene 2021 -0.201837 28 feb 2021 -1.476388 31 mar 2021 -0.030791 30 abr 2021 0.256674 31 may 2021 0.378904 30 jun 2021 0.45909 31 jul 2021 1.035848 31 ago 2021 0.100513 30 sept 2021 -1.084446 31 oct 2021 -0.56847 30 nov 2021 0.306279 31 dic 2021 0.152672 31 ene 2022 -1.697154 28 feb 2022 -2.553499 31 mar 2022 -1.803522 30 abr 2022 -2.106742 31 may 2022 -0.452489 30 jun 2022 -2.250554 31 jul 2022 2.506521 31 ago 2022 -2.268201 30 sept 2022 -3.475603 31 oct 2022 -0.340136 30 nov 2022 1.541721 31 dic 2022 -0.591099 31 ene 2023 2.868136 28 feb 2023 -2.266803 31 mar 2023 1.90189 30 abr 2023 0.523501 31 may 2023 -0.543417 30 jun 2023 0.170746 31 jul 2023 0.386364 31 ago 2023 -0.396197 30 sept 2023 -1.716104 31 oct 2023 -0.659112 30 nov 2023 3.876149 31 dic 2023 3.664276 31 ene 2024 -0.162145 29 feb 2024 -0.952793