BGF US Dollar High Yield Bond Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de sus activos totales en valores de renta fija denominados en dólares estadounidenses. Entre estos están los bonos y los instrumentos del mercado monetario (es decir, títulos de deuda con vencimientos a corto plazo). Al menos el 70% de los activos totales del Fondo tendrán una calificación de solvencia relativamente baja, o carecerán de calificación. El resto estará constituido por inversiones que tengan, en el momento de su adquisición, la calificación de solvencia de categoría de inversión (o sea, cumplirán un nivel específico de solvencia).
Activos netos del Fondo
USD 1.932.516.748
Fecha de lanzamiento de la serie
09 mar 2011
Fecha de lanzamiento del fondo
29 oct 1993
Share Class Currency
SGD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
Bloomberg US Corporate High Yield 2% Constrained Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
1,45%
ISIN
LU0578945809
Comisión total
1,25%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
SGD 5.000,00
Inversión mínima posterior
SGD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGUA2SH
SEDOL
B3SB629
29-feb-2024
BGF US Dollar High Yield Bond Fund
Inception Date
09 mar 2011
Fund Holdings as of
-
Total Net Assets
SGD 951.199,57
Number of Securities
1.139,00
Shares Outstanding
57.913,37
Nombre
Peso (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.4107
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
1.2345
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
1.1564
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.9873
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.8908
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.8729
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.8636
UKG INC 144A 6.875 02/01/2031
0.8366
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.8071
VERSCEND ESCROW CORP 144A 9.75 08/15/2026
0.7371
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
16.42
0.02
0.12195121951219512
27 mar 2024
16.4
0
0
26 mar 2024
16.4
-0.02
-0.1218026796589525
25 mar 2024
16.42
0.02
0.12195121951219512
22 mar 2024
16.4
0
0
21 mar 2024
16.4
0.04
0.24449877750611246
20 mar 2024
16.36
0.03
0.1837109614206981
19 mar 2024
16.33
0
0
18 mar 2024
16.33
0.02
0.12262415695892091
15 mar 2024
16.31
-0.05
-0.3056234718826406
14 mar 2024
16.36
-0.01
-0.06108735491753207
13 mar 2024
16.37
0.01
0.061124694376528114
12 mar 2024
16.36
0
0
11 mar 2024
16.36
0
0
08 mar 2024
16.36
0.03
0.1837109614206981
07 mar 2024
16.33
0.03
0.18404907975460122
06 mar 2024
16.3
0.01
0.061387354205033766
05 mar 2024
16.29
0.01
0.06142506142506143
04 mar 2024
16.28
0.04
0.24630541871921183
01 mar 2024
16.24
0.01
0.061614294516327786
29 feb 2024
16.23
-0.01
-0.06157635467980296
28 feb 2024
16.24
-0.01
-0.06153846153846154
27 feb 2024
16.25
-0.01
-0.06150061500615006
26 feb 2024
16.26
0.01
0.06153846153846154
23 feb 2024
16.25
0.03
0.18495684340320592
22 feb 2024
16.22
0.02
0.12345679012345678
21 feb 2024
16.2
0.02
0.12360939431396786
20 feb 2024
16.18
-0.01
-0.06176652254478073
19 feb 2024
16.19
0.01
0.06180469715698393
16 feb 2024
16.18
-0.01
-0.06176652254478073
15 feb 2024
16.19
0.03
0.18564356435643564
14 feb 2024
16.16
-0.03
-0.1852995676343422
13 feb 2024
16.19
-0.05
-0.3078817733990148
12 feb 2024
16.24
0.02
0.12330456226880394
09 feb 2024
16.22
0
0
08 feb 2024
16.22
0.02
0.12345679012345678
07 feb 2024
16.2
0.04
0.24752475247524752
06 feb 2024
16.16
-0.02
-0.12360939431396786
05 feb 2024
16.18
-0.03
-0.1850709438618137
02 feb 2024
16.21
0
0
01 feb 2024
16.21
-0.01
-0.06165228113440197
31 ene 2024
16.22
-0.01
-0.061614294516327786
30 ene 2024
16.23
0.01
0.06165228113440197
29 ene 2024
16.22
0.02
0.12345679012345678
26 ene 2024
16.2
0.04
0.24752475247524752
25 ene 2024
16.16
0
0
24 ene 2024
16.16
0.01
0.06191950464396285
23 ene 2024
16.15
0.02
0.12399256044637322
22 ene 2024
16.13
0.04
0.24860161591050342
19 ene 2024
16.09
0.02
0.12445550715619166
18 ene 2024
16.07
-0.03
-0.18633540372670807
17 ene 2024
16.1
-0.07
-0.4329004329004329
16 ene 2024
16.17
-0.02
-0.12353304508956146
15 ene 2024
16.19
0.02
0.12368583797155226
12 ene 2024
16.17
0.03
0.18587360594795538
11 ene 2024
16.14
0.03
0.186219739292365
10 ene 2024
16.11
0.04
0.24891101431238333
09 ene 2024
16.07
0.05
0.3121098626716604
08 ene 2024
16.02
0.02
0.125
05 ene 2024
16
-0.04
-0.24937655860349128
04 ene 2024
16.04
-0.02
-0.12453300124533001
03 ene 2024
16.06
-0.1
-0.6188118811881188
02 ene 2024
16.16
-0.04
-0.24691358024691357
29 dic 2023
16.2
-0.01
-0.061690314620604564
28 dic 2023
16.21
0.04
0.24737167594310452
27 dic 2023
16.17
0.03
0.18587360594795538
22 dic 2023
16.14
0.02
0.12406947890818859
21 dic 2023
16.12
0.03
0.18645121193287756
20 dic 2023
16.09
0.04
0.24922118380062305
19 dic 2023
16.05
0.01
0.06234413965087282
18 dic 2023
16.04
-0.01
-0.06230529595015576
15 dic 2023
16.05
0.08
0.5009392611145899
14 dic 2023
15.97
0.19
1.2040557667934093
13 dic 2023
15.78
0.04
0.25412960609911056
12 dic 2023
15.74
-0.01
-0.06349206349206349
11 dic 2023
15.75
-0.01
-0.06345177664974619
08 dic 2023
15.76
-0.01
-0.06341154090044387
07 dic 2023
15.77
0
0
06 dic 2023
15.77
0.03
0.1905972045743329
05 dic 2023
15.74
0.02
0.1272264631043257
04 dic 2023
15.72
0.05
0.3190810465858328
01 dic 2023
15.67
-0.01
-0.06377551020408163
30 nov 2023
15.68
0.03
0.19169329073482427
29 nov 2023
15.65
0.08
0.5138086062941555
28 nov 2023
15.57
0.02
0.12861736334405144
27 nov 2023
15.55
0
0
24 nov 2023
15.55
0
0
23 nov 2023
15.55
0.01
0.06435006435006435
22 nov 2023
15.54
0.02
0.12886597938144329
21 nov 2023
15.52
0.02
0.12903225806451613
20 nov 2023
15.5
0.01
0.0645577792123951
17 nov 2023
15.49
0
0
16 nov 2023
15.49
-0.02
-0.1289490651192779
15 nov 2023
15.51
0.06
0.3883495145631068
14 nov 2023
15.45
0.09
0.5859375
13 nov 2023
15.36
0
0
10 nov 2023
15.36
-0.03
-0.1949317738791423
09 nov 2023
15.39
0.01
0.06501950585175553
08 nov 2023
15.38
0
0
07 nov 2023
15.38
-0.03
-0.1946787800129786
06 nov 2023
15.41
0.05
0.3255208333333333
03 nov 2023
15.36
0.14
0.9198423127463863
02 nov 2023
15.22
0.19
1.264138389886893
31 oct 2023
15.03
0.02
0.13324450366422386
30 oct 2023
15.01
0
0
27 oct 2023
15.01
0.01
0.06666666666666667
26 oct 2023
15
-0.03
-0.1996007984031936
25 oct 2023
15.03
0.02
0.13324450366422386
24 oct 2023
15.01
0.08
0.535833891493637
23 oct 2023
14.93
-0.02
-0.13377926421404682
20 oct 2023
14.95
-0.04
-0.266844563042028
19 oct 2023
14.99
-0.07
-0.4648074369189907
18 oct 2023
15.06
-0.04
-0.26490066225165565
17 oct 2023
15.1
-0.04
-0.26420079260237783
16 oct 2023
15.14
-0.02
-0.13192612137203166
13 oct 2023
15.16
-0.03
-0.19749835418038184
12 oct 2023
15.19
-0.03
-0.19710906701708278
11 oct 2023
15.22
0.07
0.46204620462046203
10 oct 2023
15.15
0.07
0.46419098143236076
09 oct 2023
15.08
0.04
0.26595744680851063
06 oct 2023
15.04
-0.03
-0.19907100199071
05 oct 2023
15.07
-0.01
-0.06631299734748011
04 oct 2023
15.08
-0.06
-0.3963011889035667
03 oct 2023
15.14
-0.1
-0.6561679790026247
02 oct 2023
15.24
-0.04
-0.2617801047120419
29 sept 2023
15.28
0.07
0.46022353714661407
28 sept 2023
15.21
-0.06
-0.3929273084479371
27 sept 2023
15.27
-0.02
-0.13080444735120994
26 sept 2023
15.29
-0.02
-0.13063357282821686
25 sept 2023
15.31
-0.02
-0.1304631441617743
22 sept 2023
15.33
-0.03
-0.1953125
21 sept 2023
15.36
-0.05
-0.3244646333549643
20 sept 2023
15.41
-0.01
-0.0648508430609598
19 sept 2023
15.42
-0.01
-0.06480881399870382
18 sept 2023
15.43
-0.02
-0.12944983818770225
15 sept 2023
15.45
0
0
14 sept 2023
15.45
0.02
0.12961762799740764
13 sept 2023
15.43
0
0
12 sept 2023
15.43
0
0
11 sept 2023
15.43
0.02
0.12978585334198572
08 sept 2023
15.41
0.03
0.19505851755526657
07 sept 2023
15.38
-0.04
-0.2594033722438392
06 sept 2023
15.42
-0.04
-0.258732212160414
05 sept 2023
15.46
-0.02
-0.12919896640826872
04 sept 2023
15.48
0
0
01 sept 2023
15.48
0.01
0.06464124111182935
31 ago 2023
15.47
0.02
0.12944983818770225
30 ago 2023
15.45
0.07
0.45513654096228867
29 ago 2023
15.38
0.03
0.19543973941368079
28 ago 2023
15.35
0.05
0.32679738562091504
25 ago 2023
15.3
-0.05
-0.3257328990228013
24 ago 2023
15.35
0.06
0.3924133420536298
23 ago 2023
15.29
0.02
0.13097576948264572
22 ago 2023
15.27
0
0
21 ago 2023
15.27
0.02
0.13114754098360656
18 ago 2023
15.25
-0.07
-0.45691906005221933
17 ago 2023
15.32
-0.04
-0.2604166666666667
16 ago 2023
15.36
-0.03
-0.1949317738791423
14 ago 2023
15.39
-0.02
-0.12978585334198572
11 ago 2023
15.41
-0.03
-0.19430051813471502
10 ago 2023
15.44
0.04
0.2597402597402597
09 ago 2023
15.4
0.02
0.13003901170351106
08 ago 2023
15.38
0
0
07 ago 2023
15.38
0.04
0.2607561929595828
04 ago 2023
15.34
0
0
03 ago 2023
15.34
-0.06
-0.38961038961038963
02 ago 2023
15.4
-0.06
-0.38809831824062097
01 ago 2023
15.46
0
0
31 jul 2023
15.46
0.02
0.12953367875647667
28 jul 2023
15.44
-0.03
-0.19392372333548805
27 jul 2023
15.47
0.04
0.2592352559948153
26 jul 2023
15.43
-0.01
-0.06476683937823834
25 jul 2023
15.44
-0.01
-0.06472491909385113
24 jul 2023
15.45
0.03
0.19455252918287938
21 jul 2023
15.42
-0.02
-0.12953367875647667
20 jul 2023
15.44
-0.01
-0.06472491909385113
19 jul 2023
15.45
0.03
0.19455252918287938
18 jul 2023
15.42
0.01
0.06489292667099286
17 jul 2023
15.41
-0.05
-0.32341526520051744
14 jul 2023
15.46
0.04
0.2594033722438392
13 jul 2023
15.42
0.1
0.6527415143603134
12 jul 2023
15.32
0.07
0.45901639344262296
11 jul 2023
15.25
0.03
0.19710906701708278
10 jul 2023
15.22
0.04
0.2635046113306983
07 jul 2023
15.18
-0.05
-0.3282994090610637
06 jul 2023
15.23
-0.08
-0.5225342913128674
05 jul 2023
15.31
-0.01
-0.06527415143603134
04 jul 2023
15.32
0
0
03 jul 2023
15.32
0.05
0.3274394237066143
30 jun 2023
15.27
0.01
0.0655307994757536
29 jun 2023
15.26
0.02
0.13123359580052493
28 jun 2023
15.24
0.04
0.2631578947368421
27 jun 2023
15.2
0.01
0.06583278472679395
26 jun 2023
15.19
-0.05
-0.32808398950131235
22 jun 2023
15.24
-0.04
-0.2617801047120419
21 jun 2023
15.28
-0.03
-0.1959503592423253
20 jun 2023
15.31
-0.01
-0.06527415143603134
19 jun 2023
15.32
0.01
0.06531678641410843
16 jun 2023
15.31
0.04
0.26195153896529144
15 jun 2023
15.27
-0.01
-0.06544502617801047
14 jun 2023
15.28
0.01
0.06548788474132286
13 jun 2023
15.27
0.02
0.13114754098360656
12 jun 2023
15.25
0.03
0.19710906701708278
09 jun 2023
15.22
0.01
0.06574621959237344
08 jun 2023
15.21
-0.02
-0.1313197636244255
07 jun 2023
15.23
0.03
0.19736842105263158
06 jun 2023
15.2
0
0
05 jun 2023
15.2
0.04
0.2638522427440633
02 jun 2023
15.16
0.07
0.4638833664678595
01 jun 2023
15.09
0
0
31 may 2023
15.09
0.01
0.06631299734748011
30 may 2023
15.08
0.05
0.33266799733865604
26 may 2023
15.03
-0.02
-0.132890365448505
25 may 2023
15.05
-0.05
-0.33112582781456956
24 may 2023
15.1
-0.03
-0.1982815598149372
23 may 2023
15.13
0.02
0.13236267372600927
22 may 2023
15.11
0.01
0.06622516556291391
19 may 2023
15.1
-0.02
-0.13227513227513227
17 may 2023
15.12
-0.04
-0.2638522427440633
16 may 2023
15.16
-0.03
-0.19749835418038184
15 may 2023
15.19
-0.02
-0.13149243918474687
12 may 2023
15.21
0
0
11 may 2023
15.21
0.02
0.1316655694535879
10 may 2023
15.19
-0.02
-0.13149243918474687
08 may 2023
15.21
0.02
0.1316655694535879
05 may 2023
15.19
-0.02
-0.13149243918474687
04 may 2023
15.21
-0.02
-0.1313197636244255
03 may 2023
15.23
-0.01
-0.06561679790026247
02 may 2023
15.24
0
0
28 abr 2023
15.24
0.02
0.1314060446780552
27 abr 2023
15.22
0
0
26 abr 2023
15.22
-0.01
-0.06565988181221274
25 abr 2023
15.23
0.01
0.0657030223390276
24 abr 2023
15.22
0.04
0.2635046113306983
21 abr 2023
15.18
0
0
20 abr 2023
15.18
-0.02
-0.13157894736842105
19 abr 2023
15.2
-0.04
-0.26246719160104987
18 abr 2023
15.24
0.01
0.06565988181221274
17 abr 2023
15.23
-0.02
-0.13114754098360656
14 abr 2023
15.25
0.05
0.32894736842105265
13 abr 2023
15.2
-0.01
-0.06574621959237344
12 abr 2023
15.21
0.07
0.4623513870541612
11 abr 2023
15.14
0.02
0.13227513227513227
06 abr 2023
15.12
-0.02
-0.13210039630118892
05 abr 2023
15.14
-0.03
-0.19775873434410018
04 abr 2023
15.17
0.02
0.132013201320132
03 abr 2023
15.15
0.11
0.7313829787234043
31 mar 2023
15.04
0.07
0.46760187040748163
30 mar 2023
14.97
0.07
0.4697986577181208
29 mar 2023
14.9
0.04
0.2691790040376851
28 mar 2023
14.86
-0.02
-0.13440860215053763
27 mar 2023
14.88
0.02
0.13458950201884254
24 mar 2023
14.86
-0.07
-0.46885465505693236
23 mar 2023
14.93
0.04
0.2686366689053056
22 mar 2023
14.89
0.04
0.26936026936026936
21 mar 2023
14.85
0.07
0.4736129905277402
20 mar 2023
14.78
-0.05
-0.33715441672285906
17 mar 2023
14.83
0.05
0.3382949932341001
16 mar 2023
14.78
-0.01
-0.0676132521974307
15 mar 2023
14.79
-0.09
-0.6048387096774194
14 mar 2023
14.88
0.06
0.4048582995951417
13 mar 2023
14.82
-0.08
-0.5369127516778524
10 mar 2023
14.9
-0.06
-0.40106951871657753
09 mar 2023
14.96
-0.06
-0.3994673768308921
08 mar 2023
15.02
-0.05
-0.33178500331785005
07 mar 2023
15.07
0.02
0.132890365448505
06 mar 2023
15.05
0.08
0.5344021376085505
03 mar 2023
14.97
0.07
0.4697986577181208
02 mar 2023
14.9
-0.06
-0.40106951871657753
01 mar 2023
14.96
0
0
28 feb 2023
14.96
0.03
0.20093770931011387
27 feb 2023
14.93
0.03
0.20134228187919462
24 feb 2023
14.9
0.01
0.0671591672263264
23 feb 2023
14.89
0.06
0.4045853000674309
22 feb 2023
14.83
-0.07
-0.4697986577181208
21 feb 2023
14.9
-0.04
-0.2677376171352075
20 feb 2023
14.94
0.03
0.2012072434607646
17 feb 2023
14.91
-0.09
-0.6
16 feb 2023
15
-0.04
-0.26595744680851063
15 feb 2023
15.04
-0.04
-0.26525198938992045
14 feb 2023
15.08
0.02
0.13280212483399734
13 feb 2023
15.06
-0.06
-0.3968253968253968
10 feb 2023
15.12
-0.13
-0.8524590163934426
09 feb 2023
15.25
0
0
08 feb 2023
15.25
0.01
0.06561679790026247
07 feb 2023
15.24
-0.06
-0.39215686274509803
06 feb 2023
15.3
-0.07
-0.4554326610279766
03 feb 2023
15.37
0.01
0.06510416666666667
02 feb 2023
15.36
0.14
0.9198423127463863
01 feb 2023
15.22
0.03
0.19749835418038184
31 ene 2023
15.19
0.02
0.13183915622940012
30 ene 2023
15.17
-0.05
-0.328515111695138
27 ene 2023
15.22
0.02
0.13157894736842105
26 ene 2023
15.2
0.03
0.19775873434410018
25 ene 2023
15.17
-0.01
-0.06587615283267458
24 ene 2023
15.18
0.02
0.13192612137203166
23 ene 2023
15.16
-0.01
-0.06591957811470006
20 ene 2023
15.17
-0.03
-0.19736842105263158
19 ene 2023
15.2
-0.04
-0.26246719160104987
18 ene 2023
15.24
0.05
0.32916392363396973
17 ene 2023
15.19
-0.03
-0.19710906701708278
16 ene 2023
15.22
0.06
0.39577836411609496
13 ene 2023
15.16
0.03
0.1982815598149372
12 ene 2023
15.13
0.06
0.39814200398142
11 ene 2023
15.07
0.05
0.33288948069241014
10 ene 2023
15.02
0.03
0.200133422281521
09 ene 2023
14.99
0.14
0.9427609427609428
06 ene 2023
14.85
0.06
0.4056795131845842
05 ene 2023
14.79
0.03
0.2032520325203252
04 ene 2023
14.76
0.05
0.3399048266485384
03 ene 2023
14.71
0.05
0.34106412005457026
02 ene 2023
14.66
0.01
0.06825938566552901
30 dic 2022
14.65
0.02
0.1367053998632946
29 dic 2022
14.63
-0.12
-0.8135593220338984
28 dic 2022
14.75
-0.06
-0.4051316677920324
27 dic 2022
14.81
0.04
0.2708192281651997
23 dic 2022
14.77
-0.04
-0.2700877785280216
22 dic 2022
14.81
0.03
0.2029769959404601
21 dic 2022
14.78
0.03
0.2033898305084746
20 dic 2022
14.75
-0.08
-0.5394470667565745
19 dic 2022
14.83
-0.04
-0.26899798251513113
16 dic 2022
14.87
-0.07
-0.4685408299866131
15 dic 2022
14.94
-0.03
-0.20040080160320642
14 dic 2022
14.97
0.03
0.20080321285140562
13 dic 2022
14.94
0.08
0.5383580080753702
12 dic 2022
14.86
0.02
0.1347708894878706
09 dic 2022
14.84
0.02
0.1349527665317139
08 dic 2022
14.82
0.04
0.2706359945872801
07 dic 2022
14.78
-0.05
-0.33715441672285906
06 dic 2022
14.83
-0.03
-0.2018842530282638
05 dic 2022
14.86
0.04
0.2699055330634278
02 dic 2022
14.82
0
0
01 dic 2022
14.82
0.14
0.9536784741144414
30 nov 2022
14.68
0
0
29 nov 2022
14.68
-0.05
-0.3394433129667346
28 nov 2022
14.73
-0.01
-0.06784260515603799
25 nov 2022
14.74
0
0
24 nov 2022
14.74
0.06
0.4087193460490463
23 nov 2022
14.68
0.05
0.3417634996582365
22 nov 2022
14.63
0.01
0.06839945280437756
21 nov 2022
14.62
0
0
18 nov 2022
14.62
0.02
0.136986301369863
17 nov 2022
14.6
-0.04
-0.273224043715847
16 nov 2022
14.64
0
0
15 nov 2022
14.64
0.08
0.5494505494505495
14 nov 2022
14.56
0.01
0.06872852233676977
11 nov 2022
14.55
0.16
1.111883252258513
10 nov 2022
14.39
0.03
0.20891364902506965
09 nov 2022
14.36
-0.04
-0.2777777777777778
08 nov 2022
14.4
0
0
07 nov 2022
14.4
0.01
0.06949270326615706
04 nov 2022
14.39
0.02
0.13917884481558804
03 nov 2022
14.37
-0.13
-0.896551724137931
02 nov 2022
14.5
-0.05
-0.3436426116838488
31 oct 2022
14.55
0.08
0.55286800276434
28 oct 2022
14.47
0.05
0.34674063800277394
27 oct 2022
14.42
0.08
0.5578800557880056
26 oct 2022
14.34
0.07
0.4905395935529082
25 oct 2022
14.27
0
0
24 oct 2022
14.27
0.1
0.7057163020465773
21 oct 2022
14.17
-0.08
-0.5614035087719298
20 oct 2022
14.25
-0.02
-0.1401541695865452
19 oct 2022
14.27
-0.04
-0.27952480782669464
18 oct 2022
14.31
0.1
0.7037297677691766
17 oct 2022
14.21
0.03
0.21156558533145275
14 oct 2022
14.18
0.06
0.42492917847025496
13 oct 2022
14.12
-0.04
-0.2824858757062147
12 oct 2022
14.16
-0.06
-0.4219409282700422
11 oct 2022
14.22
-0.12
-0.8368200836820083
10 oct 2022
14.34
-0.02
-0.1392757660167131
07 oct 2022
14.36
-0.04
-0.2777777777777778
06 oct 2022
14.4
0.02
0.13908205841446453
05 oct 2022
14.38
0.08
0.5594405594405595
04 oct 2022
14.3
0.18
1.274787535410765
03 oct 2022
14.12
0.03
0.21291696238466998
30 sept 2022
14.09
-0.02
-0.14174344436569808
29 sept 2022
14.11
0.02
0.14194464158977999
28 sept 2022
14.09
-0.12
-0.844475721323012
27 sept 2022
14.21
-0.04
-0.2807017543859649
26 sept 2022
14.25
-0.12
-0.8350730688935282
23 sept 2022
14.37
-0.17
-1.169188445667125
22 sept 2022
14.54
-0.05
-0.3427004797806717
21 sept 2022
14.59
-0.02
-0.13689253935660506
20 sept 2022
14.61
0.04
0.27453671928620454
19 sept 2022
14.57
-0.04
-0.2737850787132101
16 sept 2022
14.61
-0.13
-0.8819538670284939
15 sept 2022
14.74
-0.02
-0.13550135501355012
14 sept 2022
14.76
-0.16
-1.0723860589812333
13 sept 2022
14.92
-0.04
-0.26737967914438504
12 sept 2022
14.96
0.08
0.5376344086021505
09 sept 2022
14.88
0.1
0.6765899864682002
08 sept 2022
14.78
0.08
0.54421768707483
07 sept 2022
14.7
-0.02
-0.1358695652173913
06 sept 2022
14.72
-0.02
-0.13568521031207598
05 sept 2022
14.74
0.04
0.272108843537415
02 sept 2022
14.7
0
0
01 sept 2022
14.7
-0.1
-0.6756756756756757
31 ago 2022
14.8
-0.11
-0.7377598926894702
30 ago 2022
14.91
-0.02
-0.13395847287340926
29 ago 2022
14.93
-0.13
-0.8632138114209827
26 ago 2022
15.06
0.04
0.2663115845539281
25 ago 2022
15.02
0.02
0.13333333333333333
24 ago 2022
15
0.03
0.20040080160320642
23 ago 2022
14.97
-0.1
-0.6635700066357001
22 ago 2022
15.07
-0.1
-0.6591957811470006
19 ago 2022
15.17
-0.07
-0.45931758530183725
18 ago 2022
15.24
-0.04
-0.2617801047120419
17 ago 2022
15.28
-0.08
-0.5208333333333334
16 ago 2022
15.36
0.02
0.1303780964797914
12 ago 2022
15.34
-0.01
-0.06514657980456026
11 ago 2022
15.35
0.11
0.7217847769028871
10 ago 2022
15.24
0.01
0.06565988181221274
09 ago 2022
15.23
-0.02
-0.13114754098360656
08 ago 2022
15.25
0.03
0.19710906701708278
05 ago 2022
15.22
-0.01
-0.06565988181221274
04 ago 2022
15.23
0.04
0.2633311389071758
03 ago 2022
15.19
0.01
0.06587615283267458
02 ago 2022
15.18
0.04
0.26420079260237783
01 ago 2022
15.14
0.09
0.5980066445182725
29 jul 2022
15.05
0.11
0.7362784471218207
28 jul 2022
14.94
0.08
0.5383580080753702
27 jul 2022
14.86
-0.02
-0.13440860215053763
26 jul 2022
14.88
-0.01
-0.0671591672263264
25 jul 2022
14.89
0.02
0.13449899125756556
22 jul 2022
14.87
0.11
0.7452574525745257
21 jul 2022
14.76
0.12
0.819672131147541
20 jul 2022
14.64
0.05
0.3427004797806717
19 jul 2022
14.59
0.02
0.13726835964310227
18 jul 2022
14.57
0.11
0.7607192254495159
15 jul 2022
14.46
0.05
0.3469812630117974
14 jul 2022
14.41
-0.05
-0.3457814661134163
13 jul 2022
14.46
-0.01
-0.0691085003455425
12 jul 2022
14.47
0
0
11 jul 2022
14.47
0.02
0.1384083044982699
08 jul 2022
14.45
0.08
0.5567153792623522
07 jul 2022
14.37
0.06
0.4192872117400419
06 jul 2022
14.31
0.03
0.21008403361344538
05 jul 2022
14.28
-0.03
-0.20964360587002095
04 jul 2022
14.31
0.03
0.21008403361344538
01 jul 2022
14.28
0
0
30 jun 2022
14.28
-0.13
-0.9021512838306731
29 jun 2022
14.41
-0.13
-0.8940852819807428
28 jun 2022
14.54
-0.01
-0.06872852233676977
27 jun 2022
14.55
0.07
0.48342541436464087
24 jun 2022
14.48
0.04
0.2770083102493075
22 jun 2022
14.44
-0.07
-0.4824259131633356
21 jun 2022
14.51
0.04
0.27643400138217
20 jun 2022
14.47
0.04
0.2772002772002772
17 jun 2022
14.43
-0.06
-0.4140786749482402
16 jun 2022
14.49
-0.07
-0.4807692307692308
15 jun 2022
14.56
0.05
0.34458993797381116
14 jun 2022
14.51
-0.21
-1.4266304347826086
13 jun 2022
14.72
-0.31
-2.062541583499667
10 jun 2022
15.03
-0.1
-0.6609385327164574
09 jun 2022
15.13
-0.07
-0.4605263157894737
08 jun 2022
15.2
0
0
07 jun 2022
15.2
-0.1
-0.6535947712418301
03 jun 2022
15.3
-0.02
-0.13054830287206268
02 jun 2022
15.32
-0.03
-0.19543973941368079
01 jun 2022
15.35
0.04
0.2612671456564337
31 may 2022
15.31
-0.05
-0.3255208333333333
30 may 2022
15.36
0.07
0.4578155657292348
27 may 2022
15.29
0.4
2.6863666890530555
25 may 2022
14.89
0.08
0.5401755570560433
24 may 2022
14.81
0
0
23 may 2022
14.81
0
0
20 may 2022
14.81
0.05
0.33875338753387535
19 may 2022
14.76
-0.1
-0.6729475100942126
18 may 2022
14.86
-0.05
-0.335345405767941
17 may 2022
14.91
0
0
16 may 2022
14.91
0.01
0.06711409395973154
13 may 2022
14.9
-0.01
-0.0670690811535882
12 may 2022
14.91
-0.06
-0.40080160320641284
11 may 2022
14.97
-0.02
-0.133422281521014
10 may 2022
14.99
-0.16
-1.056105610561056
06 may 2022
15.15
-0.19
-1.2385919165580181
05 may 2022
15.34
0.06
0.39267015706806285
04 may 2022
15.28
0.02
0.1310615989515072
03 may 2022
15.26
-0.02
-0.13089005235602094
02 may 2022
15.28
-0.12
-0.7792207792207793
29 abr 2022
15.4
-0.04
-0.25906735751295334
28 abr 2022
15.44
-0.02
-0.129366106080207
27 abr 2022
15.46
-0.03
-0.19367333763718528
26 abr 2022
15.49
0.04
0.2588996763754045
25 abr 2022
15.45
-0.1
-0.6430868167202572
22 abr 2022
15.55
-0.1
-0.6389776357827476
21 abr 2022
15.65
0.03
0.19206145966709348
20 abr 2022
15.62
0.03
0.19243104554201412
19 abr 2022
15.59
-0.08
-0.5105296745373324
14 abr 2022
15.67
0.04
0.2559181062060141
13 abr 2022
15.63
0
0
12 abr 2022
15.63
-0.01
-0.0639386189258312
11 abr 2022
15.64
-0.09
-0.5721551176096631
08 abr 2022
15.73
-0.05
-0.31685678073510776
07 abr 2022
15.78
-0.03
-0.18975332068311196
06 abr 2022
15.81
-0.15
-0.9398496240601504
05 abr 2022
15.96
0.03
0.18832391713747645
04 abr 2022
15.93
0
0
01 abr 2022
15.93
-0.01
-0.06273525721455459
31 mar 2022
15.94
0.02
0.12562814070351758
30 mar 2022
15.92
0.09
0.5685407454200885
29 mar 2022
15.83
0.08
0.5079365079365079
28 mar 2022
15.75
-0.07
-0.4424778761061947
25 mar 2022
15.82
0.02
0.12658227848101267
24 mar 2022
15.8
0.01
0.06333122229259025
23 mar 2022
15.79
-0.02
-0.1265022137887413
22 mar 2022
15.81
-0.03
-0.1893939393939394
21 mar 2022
15.84
0.01
0.06317119393556538
18 mar 2022
15.83
0.12
0.7638446849140674
17 mar 2022
15.71
0.11
0.7051282051282052
16 mar 2022
15.6
0.01
0.06414368184733804
15 mar 2022
15.59
-0.16
-1.0158730158730158
14 mar 2022
15.75
-0.04
-0.253324889170361
11 mar 2022
15.79
-0.07
-0.44136191677175285
10 mar 2022
15.86
0.03
0.18951358180669614
09 mar 2022
15.83
-0.07
-0.44025157232704404
08 mar 2022
15.9
-0.1
-0.625
07 mar 2022
16
-0.07
-0.4355942750466708
04 mar 2022
16.07
-0.02
-0.12430080795525171
03 mar 2022
16.09
0
0
02 mar 2022
16.09
0.02
0.12445550715619166
01 mar 2022
16.07
0.03
0.18703241895261846
28 feb 2022
16.04
0.16
1.0075566750629723
25 feb 2022
15.88
-0.06
-0.37641154328732745
24 feb 2022
15.94
-0.01
-0.06269592476489028
23 feb 2022
15.95
0
0
22 feb 2022
15.95
0
0
21 feb 2022
15.95
-0.01
-0.06265664160401002
18 feb 2022
15.96
0
0
17 feb 2022
15.96
0
0
16 feb 2022
15.96
0.04
0.25125628140703515
15 feb 2022
15.92
-0.09
-0.5621486570893192
14 feb 2022
16.01
-0.11
-0.6823821339950372
11 feb 2022
16.12
-0.1
-0.6165228113440198
10 feb 2022
16.22
0.05
0.30921459492888065
09 feb 2022
16.17
0.02
0.1238390092879257
08 feb 2022
16.15
-0.01
-0.06188118811881188
07 feb 2022
16.16
-0.1
-0.6150061500615006
04 feb 2022
16.26
-0.08
-0.48959608323133413
03 feb 2022
16.34
0.04
0.24539877300613497
02 feb 2022
16.3
0.06
0.3694581280788177
01 feb 2022
16.24
0.02
0.12330456226880394
31 ene 2022
16.22
-0.05
-0.3073140749846343
28 ene 2022
16.27
-0.13
-0.7926829268292683
27 ene 2022
16.4
0.01
0.06101281269066504
26 ene 2022
16.39
0.03
0.18337408312958436
25 ene 2022
16.36
-0.07
-0.426049908703591
24 ene 2022
16.43
-0.07
-0.42424242424242425
21 ene 2022
16.5
-0.03
-0.18148820326678766
20 ene 2022
16.53
0.02
0.12113870381586916
19 ene 2022
16.51
-0.08
-0.4822182037371911
18 ene 2022
16.59
0
0
17 ene 2022
16.59
-0.04
-0.24052916416115455
14 ene 2022
16.63
-0.01
-0.06009615384615385
13 ene 2022
16.64
0.05
0.3013863773357444
12 ene 2022
16.59
0.06
0.3629764065335753
11 ene 2022
16.53
-0.04
-0.24140012070006034
10 ene 2022
16.57
-0.05
-0.3008423586040915
07 ene 2022
16.62
-0.05
-0.29994001199760045
06 ene 2022
16.67
-0.04
-0.23937761819269898
05 ene 2022
16.71
-0.02
-0.1195457262402869
04 ene 2022
16.73
-0.03
-0.17899761336515513
03 ene 2022
16.76
0.02
0.11947431302270012
31 dic 2021
16.74
-0.01
-0.05970149253731343
30 dic 2021
16.75
-0.01
-0.059665871121718374
29 dic 2021
16.76
0.01
0.05970149253731343
28 dic 2021
16.75
0.04
0.23937761819269898
27 dic 2021
16.71
0.03
0.17985611510791366
23 dic 2021
16.68
0.03
0.18018018018018017
22 dic 2021
16.65
0.06
0.3616636528028933
21 dic 2021
16.59
-0.03
-0.18050541516245489
20 dic 2021
16.62
0
0
17 dic 2021
16.62
0.03
0.18083182640144665
16 dic 2021
16.59
0.02
0.12070006035003017
15 dic 2021
16.57
-0.04
-0.2408187838651415
14 dic 2021
16.61
0
0
13 dic 2021
16.61
-0.01
-0.06016847172081829
10 dic 2021
16.62
-0.02
-0.1201923076923077
09 dic 2021
16.64
-0.01
-0.06006006006006006
08 dic 2021
16.65
0.1
0.6042296072507553
07 dic 2021
16.55
0.05
0.30303030303030304
06 dic 2021
16.5
0.03
0.18214936247723132
03 dic 2021
16.47
0.01
0.060753341433778855
02 dic 2021
16.46
0.04
0.243605359317905
01 dic 2021
16.42
-0.01
-0.06086427267194157
30 nov 2021
16.43
0.05
0.3052503052503053
29 nov 2021
16.38
-0.09
-0.546448087431694
26 nov 2021
16.47
-0.01
-0.06067961165048544
25 nov 2021
16.48
-0.02
-0.12121212121212122
24 nov 2021
16.5
-0.08
-0.4825090470446321
23 nov 2021
16.58
-0.01
-0.06027727546714889
22 nov 2021
16.59
-0.01
-0.060240963855421686
19 nov 2021
16.6
0
0
18 nov 2021
16.6
-0.02
-0.12033694344163658
17 nov 2021
16.62
-0.02
-0.1201923076923077
16 nov 2021
16.64
-0.02
-0.12004801920768307
15 nov 2021
16.66
-0.03
-0.17974835230677053
12 nov 2021
16.69
0
0
11 nov 2021
16.69
-0.04
-0.2390914524805738
10 nov 2021
16.73
0
0
09 nov 2021
16.73
0.02
0.11968880909634949
08 nov 2021
16.71
0.04
0.23995200959808038
05 nov 2021
16.67
0.06
0.3612281757977122
04 nov 2021
16.61
0
0
03 nov 2021
16.61
0.01
0.060240963855421686
02 nov 2021
16.6
0
0
29 oct 2021
16.6
0
0
28 oct 2021
16.6
0
0
27 oct 2021
16.6
0.01
0.06027727546714889
26 oct 2021
16.59
-0.01
-0.060240963855421686
25 oct 2021
16.6
-0.02
-0.12033694344163658
22 oct 2021
16.62
-0.01
-0.06013229104028864
21 oct 2021
16.63
0.01
0.06016847172081829
20 oct 2021
16.62
0.01
0.060204695966285374
19 oct 2021
16.61
-0.02
-0.12026458208057728
18 oct 2021
16.63
0.01
0.06016847172081829
15 oct 2021
16.62
0.06
0.36231884057971014
14 oct 2021
16.56
0.01
0.06042296072507553
13 oct 2021
16.55
-0.04
-0.24110910186859555
12 oct 2021
16.59
-0.01
-0.060240963855421686
11 oct 2021
16.6
-0.02
-0.12033694344163658
08 oct 2021
16.62
0.04
0.24125452352231605
07 oct 2021
16.58
-0.05
-0.30066145520144316
06 oct 2021
16.63
-0.01
-0.06009615384615385
05 oct 2021
16.64
-0.02
-0.12004801920768307
04 oct 2021
16.66
0.02
0.1201923076923077
01 oct 2021
16.64
-0.01
-0.06006006006006006
30 sept 2021
16.65
0.01
0.06009615384615385
29 sept 2021
16.64
-0.06
-0.3592814371257485
28 sept 2021
16.7
-0.01
-0.059844404548174746
27 sept 2021
16.71
-0.01
-0.05980861244019139
24 sept 2021
16.72
0
0
23 sept 2021
16.72
0.02
0.11976047904191617
22 sept 2021
16.7
0.03
0.1799640071985603
21 sept 2021
16.67
-0.06
-0.3586371787208607
20 sept 2021
16.73
-0.01
-0.05973715651135006
17 sept 2021
16.74
0
0
16 sept 2021
16.74
0
0
15 sept 2021
16.74
0.01
0.05977286312014345
14 sept 2021
16.73
0.01
0.05980861244019139
13 sept 2021
16.72
0.01
0.059844404548174746
10 sept 2021
16.71
0.02
0.11983223487118035
09 sept 2021
16.69
0.01
0.05995203836930456
08 sept 2021
16.68
-0.02
-0.11976047904191617
07 sept 2021
16.7
0.01
0.05991611743559017
06 sept 2021
16.69
0
0
03 sept 2021
16.69
0.02
0.11997600479904019
02 sept 2021
16.67
0.02
0.12012012012012012
01 sept 2021
16.65
0.01
0.06009615384615385
31 ago 2021
16.64
0.02
0.12033694344163658
30 ago 2021
16.62
0.03
0.18083182640144665
27 ago 2021
16.59
0.01
0.06031363088057901
26 ago 2021
16.58
0.02
0.12077294685990338
25 ago 2021
16.56
0.02
0.12091898428053205
24 ago 2021
16.54
0.04
0.24242424242424243
23 ago 2021
16.5
0.02
0.12135922330097088
20 ago 2021
16.48
-0.03
-0.18170805572380375
19 ago 2021
16.51
0
0
18 ago 2021
16.51
-0.01
-0.06053268765133172
17 ago 2021
16.52
-0.01
-0.060496067755595885
16 ago 2021
16.53
0.01
0.06053268765133172
13 ago 2021
16.52
0
0
12 ago 2021
16.52
-0.01
-0.060496067755595885
11 ago 2021
16.53
-0.01
-0.060459492140266025
10 ago 2021
16.54
-0.02
-0.12077294685990338
09 ago 2021
16.56
0
0
06 ago 2021
16.56
0.01
0.06042296072507553
05 ago 2021
16.55
-0.02
-0.12070006035003017
04 ago 2021
16.57
-0.02
-0.12055455093429777
03 ago 2021
16.59
-0.01
-0.060240963855421686
02 ago 2021
16.6
0.01
0.06027727546714889
30 jul 2021
16.59
0.01
0.06031363088057901
29 jul 2021
16.58
0
0
28 jul 2021
16.58
-0.01
-0.06027727546714889
27 jul 2021
16.59
0
0
26 jul 2021
16.59
0.02
0.12070006035003017
23 jul 2021
16.57
0.01
0.06038647342995169
22 jul 2021
16.56
0.06
0.36363636363636365
21 jul 2021
16.5
0.03
0.18214936247723132
20 jul 2021
16.47
-0.09
-0.5434782608695652
19 jul 2021
16.56
-0.03
-0.18083182640144665
16 jul 2021
16.59
-0.01
-0.060240963855421686
15 jul 2021
16.6
-0.02
-0.12033694344163658
14 jul 2021
16.62
-0.01
-0.06013229104028864
13 jul 2021
16.63
0.01
0.06016847172081829
12 jul 2021
16.62
0.01
0.060204695966285374
09 jul 2021
16.61
-0.02
-0.12026458208057728
08 jul 2021
16.63
0.02
0.12040939193257075
07 jul 2021
16.61
0.01
0.060240963855421686
06 jul 2021
16.6
0
0
05 jul 2021
16.6
0.01
0.06027727546714889
02 jul 2021
16.59
0.02
0.12070006035003017
01 jul 2021
16.57
0.02
0.12084592145015106
30 jun 2021
16.55
0.02
0.12099213551119177
29 jun 2021
16.53
0.01
0.06053268765133172
28 jun 2021
16.52
0.01
0.06056935190793458
25 jun 2021
16.51
0.02
0.1212856276531231
24 jun 2021
16.49
0.03
0.1822600243013366
22 jun 2021
16.46
0.01
0.060790273556231005
21 jun 2021
16.45
0
0
18 jun 2021
16.45
-0.03
-0.1820388349514563
17 jun 2021
16.48
-0.01
-0.06064281382656155
16 jun 2021
16.49
0
0
15 jun 2021
16.49
0
0
14 jun 2021
16.49
0.02
0.12143290831815422
11 jun 2021
16.47
0.01
0.060753341433778855
10 jun 2021
16.46
0.03
0.18259281801582472
09 jun 2021
16.43
0.03
0.18292682926829268
08 jun 2021
16.4
0
0
07 jun 2021
16.4
0.03
0.1832620647525962
04 jun 2021
16.37
0
0
03 jun 2021
16.37
0.02
0.12232415902140673
02 jun 2021
16.35
0.01
0.06119951040391677
01 jun 2021
16.34
0.01
0.0612369871402327
31 may 2021
16.33
0.01
0.061274509803921566
28 may 2021
16.32
0.01
0.061312078479460456
27 may 2021
16.31
0.02
0.12277470841006753
26 may 2021
16.29
0.01
0.06142506142506143
25 may 2021
16.28
0.03
0.18461538461538463
21 may 2021
16.25
0.02
0.12322858903265557
20 may 2021
16.23
-0.03
-0.18450184501845018
19 may 2021
16.26
-0.03
-0.1841620626151013
18 may 2021
16.29
0.01
0.06142506142506143
17 may 2021
16.28
0.04
0.24630541871921183
14 may 2021
16.24
-0.03
-0.18438844499078058
12 may 2021
16.27
-0.06
-0.3674219228413962
11 may 2021
16.33
-0.01
-0.06119951040391677
10 may 2021
16.34
0.03
0.18393623543838136
07 may 2021
16.31
0
0
06 may 2021
16.31
0.02
0.12277470841006753
05 may 2021
16.29
0
0
04 may 2021
16.29
0
0
03 may 2021
16.29
0
0
30 abr 2021
16.29
0.01
0.06142506142506143
29 abr 2021
16.28
0
0
28 abr 2021
16.28
0
0
27 abr 2021
16.28
0.01
0.06146281499692686
26 abr 2021
16.27
0.03
0.18472906403940886
23 abr 2021
16.24
-0.01
-0.06153846153846154
22 abr 2021
16.25
0.03
0.18495684340320592
21 abr 2021
16.22
-0.03
-0.18461538461538463
20 abr 2021
16.25
-0.03
-0.18427518427518427
19 abr 2021
16.28
0.03
0.18461538461538463
16 abr 2021
16.25
0.04
0.24676125848241826
15 abr 2021
16.21
-0.03
-0.18472906403940886
14 abr 2021
16.24
0.01
0.061614294516327786
13 abr 2021
16.23
-0.01
-0.06157635467980296
12 abr 2021
16.24
-0.01
-0.06153846153846154
09 abr 2021
16.25
0.02
0.12322858903265557
08 abr 2021
16.23
0.01
0.06165228113440197
07 abr 2021
16.22
0.02
0.12345679012345678
06 abr 2021
16.2
0.07
0.4339739615623063
01 abr 2021
16.13
0.04
0.24860161591050342
31 mar 2021
16.09
0
0
30 mar 2021
16.09
0
0
29 mar 2021
16.09
0.02
0.12445550715619166
26 mar 2021
16.07
0.01
0.062266500622665005
25 mar 2021
16.06
0.02
0.12468827930174564
24 mar 2021
16.04
0.02
0.12484394506866417
23 mar 2021
16.02
0.05
0.31308703819661865
22 mar 2021
15.97
0
0
19 mar 2021
15.97
-0.05
-0.3121098626716604
18 mar 2021
16.02
-0.04
-0.24906600249066002
17 mar 2021
16.06
0
0
16 mar 2021
16.06
-0.01
-0.06222775357809583
15 mar 2021
16.07
-0.04
-0.2482929857231533
12 mar 2021
16.11
0.06
0.37383177570093457
11 mar 2021
16.05
0
0
10 mar 2021
16.05
-0.01
-0.062266500622665005
09 mar 2021
16.06
-0.01
-0.06222775357809583
08 mar 2021
16.07
-0.04
-0.2482929857231533
05 mar 2021
16.11
-0.04
-0.2476780185758514
04 mar 2021
16.15
-0.02
-0.12368583797155226
03 mar 2021
16.17
0.02
0.1238390092879257
02 mar 2021
16.15
0.03
0.18610421836228289
01 mar 2021
16.12
-0.02
-0.12391573729863693
26 feb 2021
16.14
-0.06
-0.37037037037037035
25 feb 2021
16.2
0
0
24 feb 2021
16.2
0
0
23 feb 2021
16.2
-0.03
-0.18484288354898337
22 feb 2021
16.23
0
0
19 feb 2021
16.23
-0.01
-0.06157635467980296
18 feb 2021
16.24
-0.03
-0.18438844499078058
17 feb 2021
16.27
0.02
0.12307692307692308
16 feb 2021
16.25
0
0
15 feb 2021
16.25
0
0
12 feb 2021
16.25
0.02
0.12322858903265557
11 feb 2021
16.23
0.01
0.06165228113440197
10 feb 2021
16.22
0.01
0.061690314620604564
09 feb 2021
16.21
0.02
0.12353304508956146
08 feb 2021
16.19
0.02
0.12368583797155226
05 feb 2021
16.17
0.02
0.1238390092879257
04 feb 2021
16.15
0.04
0.2482929857231533
03 feb 2021
16.11
0.03
0.1865671641791045
02 feb 2021
16.08
0.02
0.12453300124533001
01 feb 2021
16.06
-0.02
-0.12437810945273632
29 ene 2021
16.08
0.02
0.12453300124533001
28 ene 2021
16.06
-0.03
-0.18645121193287756
27 ene 2021
16.09
-0.01
-0.062111801242236024
26 ene 2021
16.1
0.01
0.062150403977625855
25 ene 2021
16.09
-0.04
-0.24798512089274644
22 ene 2021
16.13
-0.02
-0.1238390092879257
21 ene 2021
16.15
0.04
0.2482929857231533
20 ene 2021
16.11
-0.01
-0.062034739454094295
19 ene 2021
16.12
0.03
0.18645121193287756
18 ene 2021
16.09
0.01
0.06218905472636816
15 ene 2021
16.08
-0.01
-0.062150403977625855
14 ene 2021
16.09
0.05
0.3117206982543641
13 ene 2021
16.04
-0.02
-0.12453300124533001
12 ene 2021
16.06
-0.04
-0.2484472049689441
11 ene 2021
16.1
0.01
0.062150403977625855
08 ene 2021
16.09
0.01
0.06218905472636816
07 ene 2021
16.08
0.01
0.06222775357809583
06 ene 2021
16.07
0
0
05 ene 2021
16.07
-0.01
-0.06218905472636816
04 ene 2021
16.08
0.02
0.12453300124533001
31 dic 2020
16.06
0.01
0.06230529595015576
30 dic 2020
16.05
0.01
0.06234413965087282
29 dic 2020
16.04
0.03
0.18738288569643974
28 dic 2020
16.01
0.06
0.3761755485893417
23 dic 2020
15.95
0.02
0.12554927809165098
22 dic 2020
15.93
-0.04
-0.25046963055729493
21 dic 2020
15.97
0
0
18 dic 2020
15.97
0.01
0.06265664160401002
17 dic 2020
15.96
0.01
0.06269592476489028
16 dic 2020
15.95
0
0
15 dic 2020
15.95
0.01
0.06273525721455459
14 dic 2020
15.94
0.03
0.18856065367693275
11 dic 2020
15.91
-0.03
-0.18820577164366373
10 dic 2020
15.94
-0.03
-0.18785222291797118
09 dic 2020
15.97
0.02
0.12539184952978055
08 dic 2020
15.95
0
0
07 dic 2020
15.95
0.02
0.12554927809165098
04 dic 2020
15.93
0.05
0.3148614609571788
03 dic 2020
15.88
0.01
0.0630119722747322
02 dic 2020
15.87
0.03
0.1893939393939394
01 dic 2020
15.84
0.02
0.1264222503160556
30 nov 2020
15.82
0
0
27 nov 2020
15.82
0
0
26 nov 2020
15.82
0
0
25 nov 2020
15.82
0.05
0.31705770450221943
24 nov 2020
15.77
0.02
0.12698412698412698
23 nov 2020
15.75
0.01
0.06353240152477764
20 nov 2020
15.74
-0.01
-0.06349206349206349
19 nov 2020
15.75
0.02
0.12714558169103624
18 nov 2020
15.73
0.02
0.1273074474856779
17 nov 2020
15.71
0.04
0.2552648372686662
16 nov 2020
15.67
0.01
0.06385696040868455
13 nov 2020
15.66
-0.07
-0.44500953591862685
12 nov 2020
15.73
0
0
11 nov 2020
15.73
-0.05
-0.31685678073510776
10 nov 2020
15.78
0.15
0.9596928982725528
09 nov 2020
15.63
0.01
0.06402048655569782
06 nov 2020
15.62
0.1
0.6443298969072165
05 nov 2020
15.52
0.15
0.9759271307742355
04 nov 2020
15.37
0.06
0.3919007184846506
03 nov 2020
15.31
0.04
0.26195153896529144
02 nov 2020
15.27
0
0
30 oct 2020
15.27
0
0
29 oct 2020
15.27
-0.1
-0.6506180871828237
28 oct 2020
15.37
-0.03
-0.19480519480519481
27 oct 2020
15.4
-0.05
-0.32362459546925565
26 oct 2020
15.45
0.01
0.06476683937823834
23 oct 2020
15.44
0
0
22 oct 2020
15.44
-0.01
-0.06472491909385113
21 oct 2020
15.45
0
0
20 oct 2020
15.45
-0.02
-0.1292824822236587
19 oct 2020
15.47
0.07
0.45454545454545453
16 oct 2020
15.4
-0.04
-0.25906735751295334
15 oct 2020
15.44
-0.02
-0.129366106080207
14 oct 2020
15.46
0.02
0.12953367875647667
13 oct 2020
15.44
0.01
0.06480881399870382
12 oct 2020
15.43
0.02
0.12978585334198572
09 oct 2020
15.41
0.04
0.26024723487312945
08 oct 2020
15.37
0.01
0.06510416666666667
07 oct 2020
15.36
0.06
0.39215686274509803
06 oct 2020
15.3
0.06
0.3937007874015748
05 oct 2020
15.24
0.01
0.06565988181221274
02 oct 2020
15.23
0.02
0.13149243918474687
01 oct 2020
15.21
0.06
0.39603960396039606
30 sept 2020
15.15
0.02
0.13218770654329148
29 sept 2020
15.13
0.06
0.39814200398142
28 sept 2020
15.07
0.03
0.19946808510638298
25 sept 2020
15.04
-0.12
-0.7915567282321899
24 sept 2020
15.16
-0.04
-0.2631578947368421
23 sept 2020
15.2
-0.02
-0.1314060446780552
22 sept 2020
15.22
-0.1
-0.6527415143603134
21 sept 2020
15.32
-0.02
-0.1303780964797914
18 sept 2020
15.34
-0.02
-0.13020833333333334
17 sept 2020
15.36
0.02
0.1303780964797914
16 sept 2020
15.34
0.02
0.13054830287206268
15 sept 2020
15.32
0.01
0.06531678641410843
14 sept 2020
15.31
-0.01
-0.06527415143603134
11 sept 2020
15.32
0
0
10 sept 2020
15.32
0.02
0.13071895424836602
09 sept 2020
15.3
-0.04
-0.2607561929595828
08 sept 2020
15.34
-0.01
-0.06514657980456026
07 sept 2020
15.35
-0.05
-0.3246753246753247
04 sept 2020
15.4
-0.03
-0.19442644199611148
03 sept 2020
15.43
0.03
0.19480519480519481
02 sept 2020
15.4
0.02
0.13003901170351106
01 sept 2020
15.38
0.01
0.06506180871828236
31 ago 2020
15.37
0.01
0.06510416666666667
28 ago 2020
15.36
0.01
0.06514657980456026
27 ago 2020
15.35
0.01
0.0651890482398957
26 ago 2020
15.34
0.03
0.1959503592423253
25 ago 2020
15.31
0.05
0.32765399737876805
24 ago 2020
15.26
0.01
0.06557377049180328
21 ago 2020
15.25
0
0
20 ago 2020
15.25
0
0
19 ago 2020
15.25
0
0
18 ago 2020
15.25
0
0
17 ago 2020
15.25
-0.05
-0.32679738562091504
14 ago 2020
15.3
-0.04
-0.2607561929595828
13 ago 2020
15.34
-0.04
-0.26007802340702213
12 ago 2020
15.38
-0.04
-0.2594033722438392
11 ago 2020
15.42
0.04
0.26007802340702213
10 ago 2020
15.38
0.02
0.13020833333333334
07 ago 2020
15.36
0
0
06 ago 2020
15.36
0.04
0.26109660574412535
05 ago 2020
15.32
0.01
0.06531678641410843
04 ago 2020
15.31
0.03
0.19633507853403143
03 ago 2020
15.28
0.03
0.19672131147540983
31 jul 2020
15.25
0.03
0.19710906701708278
30 jul 2020
15.22
0.07
0.46204620462046203
29 jul 2020
15.15
0.01
0.06605019815059446
28 jul 2020
15.14
0.01
0.06609385327164574
27 jul 2020
15.13
0
0
24 jul 2020
15.13
0.02
0.13236267372600927
23 jul 2020
15.11
0.04
0.26542800265428
22 jul 2020
15.07
0.09
0.6008010680907877
21 jul 2020
14.98
0.08
0.5369127516778524
20 jul 2020
14.9
0.02
0.13440860215053763
17 jul 2020
14.88
0.03
0.20202020202020202
16 jul 2020
14.85
0.09
0.6097560975609756
15 jul 2020
14.76
0.01
0.06779661016949153
14 jul 2020
14.75
0.04
0.27192386131883073
13 jul 2020
14.71
0
0
10 jul 2020
14.71
-0.02
-0.13577732518669383
09 jul 2020
14.73
-0.02
-0.13559322033898305
08 jul 2020
14.75
0
0
07 jul 2020
14.75
0.06
0.4084411164057182
06 jul 2020
14.69
0.01
0.0681198910081744
03 jul 2020
14.68
0.07
0.4791238877481177
02 jul 2020
14.61
0.06
0.41237113402061853
01 jul 2020
14.55
0.03
0.2066115702479339
30 jun 2020
14.52
-0.05
-0.34317089910775567
29 jun 2020
14.57
-0.05
-0.34199726402188785
26 jun 2020
14.62
-0.05
-0.34083162917518744
25 jun 2020
14.67
-0.09
-0.6097560975609756
24 jun 2020
14.76
-0.01
-0.06770480704129993
22 jun 2020
14.77
-0.01
-0.06765899864682003
19 jun 2020
14.78
-0.05
-0.33715441672285906
18 jun 2020
14.83
-0.02
-0.13468013468013468
17 jun 2020
14.85
0.15
1.0204081632653061
16 jun 2020
14.7
0.04
0.2728512960436562
15 jun 2020
14.66
0.03
0.2050580997949419
12 jun 2020
14.63
-0.19
-1.2820512820512822
11 jun 2020
14.82
-0.08
-0.5369127516778524
10 jun 2020
14.9
-0.13
-0.8649367930805056
09 jun 2020
15.03
0.05
0.33377837116154874
08 jun 2020
14.98
0.13
0.8754208754208754
05 jun 2020
14.85
0.04
0.2700877785280216
04 jun 2020
14.81
0.12
0.8168822328114363
03 jun 2020
14.69
0.12
0.8236101578586136
02 jun 2020
14.57
0.06
0.4135079255685734
29 may 2020
14.51
0.04
0.27643400138217
28 may 2020
14.47
0.04
0.2772002772002772
27 may 2020
14.43
0.13
0.9090909090909091
26 may 2020
14.3
0.04
0.2805049088359046
25 may 2020
14.26
0.01
0.07017543859649122
22 may 2020
14.25
0.14
0.9922041105598866
20 may 2020
14.11
0.06
0.42704626334519574
19 may 2020
14.05
0.14
1.00647016534867
18 may 2020
13.91
-0.02
-0.14357501794687724
15 may 2020
13.93
-0.01
-0.07173601147776183
14 may 2020
13.94
-0.1
-0.7122507122507122
13 may 2020
14.04
-0.02
-0.1422475106685633
12 may 2020
14.06
0
0
11 may 2020
14.06
0.07
0.5003573981415297
08 may 2020
13.99
-0.02
-0.14275517487508924
07 may 2020
14.01
0.05
0.35816618911174786
06 may 2020
13.96
0.06
0.4316546762589928
05 may 2020
13.9
0
0
04 may 2020
13.9
-0.02
-0.14367816091954022
30 abr 2020
13.92
0.06
0.4329004329004329
29 abr 2020
13.86
0.03
0.21691973969631237
28 abr 2020
13.83
0
0
27 abr 2020
13.83
-0.04
-0.2883922134102379
24 abr 2020
13.87
-0.01
-0.07204610951008646
23 abr 2020
13.88
0.02
0.1443001443001443
22 abr 2020
13.86
-0.16
-1.1412268188302426
21 abr 2020
14.02
-0.09
-0.6378454996456414
20 abr 2020
14.11
-0.01
-0.0708215297450425
17 abr 2020
14.12
0.05
0.35536602700781805
16 abr 2020
14.07
-0.07
-0.49504950495049505
15 abr 2020
14.14
0.06
0.42613636363636365
14 abr 2020
14.08
0.62
4.606240713224368
09 abr 2020
13.46
0.15
1.1269722013523666
08 abr 2020
13.31
0.02
0.1504890895410083
07 abr 2020
13.29
0.08
0.6056018168054504
06 abr 2020
13.21
-0.08
-0.6019563581640331
03 abr 2020
13.29
-0.03
-0.22522522522522523
02 abr 2020
13.32
-0.15
-1.1135857461024499
01 abr 2020
13.47
0.04
0.29784065524944153
31 mar 2020
13.43
-0.12
-0.8856088560885609
30 mar 2020
13.55
0.59
4.552469135802469
27 mar 2020
12.96
0.37
2.9388403494837174
26 mar 2020
12.59
0.23
1.86084142394822
25 mar 2020
12.36
0.64
5.460750853242321
24 mar 2020
11.72
-0.27
-2.2518765638031693
23 mar 2020
11.99
-0.16
-1.316872427983539
20 mar 2020
12.15
-0.44
-3.494837172359015
19 mar 2020
12.59
-0.43
-3.302611367127496
18 mar 2020
13.02
-0.14
-1.0638297872340425
17 mar 2020
13.16
-0.48
-3.5190615835777126
16 mar 2020
13.64
-0.02
-0.14641288433382138
13 mar 2020
13.66
-0.62
-4.341736694677871
12 mar 2020
14.28
-0.24
-1.6528925619834711
11 mar 2020
14.52
0.03
0.2070393374741201
10 mar 2020
14.49
-0.43
-2.8820375335120643
09 mar 2020
14.92
-0.26
-1.7127799736495388
06 mar 2020
15.18
-0.11
-0.7194244604316546
05 mar 2020
15.29
0.07
0.45992115637319314
04 mar 2020
15.22
0.08
0.5284015852047557
03 mar 2020
15.14
0.07
0.46449900464499005
02 mar 2020
15.07
-0.09
-0.5936675461741425
28 feb 2020
15.16
-0.12
-0.7853403141361257
27 feb 2020
15.28
-0.04
-0.26109660574412535
26 feb 2020
15.32
-0.05
-0.32530904359141183
25 feb 2020
15.37
-0.1
-0.6464124111182935
24 feb 2020
15.47
-0.02
-0.1291155584247902
21 feb 2020
15.49
-0.01
-0.06451612903225806
20 feb 2020
15.5
0.02
0.12919896640826872
19 feb 2020
15.48
-0.01
-0.0645577792123951
18 feb 2020
15.49
-0.01
-0.06451612903225806
17 feb 2020
15.5
0.02
0.12919896640826872
14 feb 2020
15.48
0
0
13 feb 2020
15.48
0.02
0.129366106080207
12 feb 2020
15.46
0.04
0.2594033722438392
11 feb 2020
15.42
0.01
0.06489292667099286
10 feb 2020
15.41
0
0
07 feb 2020
15.41
0.02
0.1299545159194282
06 feb 2020
15.39
0.03
0.1953125
05 feb 2020
15.36
0.03
0.19569471624266144
04 feb 2020
15.33
0.02
0.13063357282821686
03 feb 2020
15.31
0.01
0.06535947712418301
31 ene 2020
15.3
-0.04
-0.2607561929595828
30 ene 2020
15.34
0.02
0.13054830287206268
29 ene 2020
15.32
0.06
0.3931847968545216
28 ene 2020
15.26
-0.09
-0.5863192182410424
27 ene 2020
15.35
-0.06
-0.3893575600259572
24 ene 2020
15.41
0.01
0.06493506493506493
23 ene 2020
15.4
-0.01
-0.06489292667099286
22 ene 2020
15.41
-0.01
-0.0648508430609598
21 ene 2020
15.42
0
0
20 ene 2020
15.42
0.01
0.06489292667099286
17 ene 2020
15.41
0
0
16 ene 2020
15.41
0.01
0.06493506493506493
15 ene 2020
15.4
0.01
0.0649772579597141
14 ene 2020
15.39
0.01
0.06501950585175553
13 ene 2020
15.38
0.01
0.06506180871828236
10 ene 2020
15.37
-0.03
-0.19480519480519481
09 ene 2020
15.4
0.04
0.2604166666666667
08 ene 2020
15.36
0.01
0.06514657980456026
07 ene 2020
15.35
0
0
06 ene 2020
15.35
0.04
0.2612671456564337
03 ene 2020
15.31
-0.06
-0.3903708523096942
02 ene 2020
15.37
0.04
0.2609262883235486
31 dic 2019
15.33
0
0
30 dic 2019
15.33
0
0
27 dic 2019
15.33
0.01
0.06527415143603134
23 dic 2019
15.32
0.01
0.06531678641410843
20 dic 2019
15.31
0
0
19 dic 2019
15.31
0.03
0.19633507853403143
18 dic 2019
15.28
0.02
0.1310615989515072
17 dic 2019
15.26
0.02
0.13123359580052493
16 dic 2019
15.24
0.03
0.19723865877712032
13 dic 2019
15.21
0.03
0.1976284584980237
12 dic 2019
15.18
0.02
0.13192612137203166
11 dic 2019
15.16
0.01
0.066006600660066
10 dic 2019
15.15
0.01
0.06605019815059446
09 dic 2019
15.14
0.03
0.1985440105890139
06 dic 2019
15.11
0.01
0.06622516556291391
05 dic 2019
15.1
0.04
0.2656042496679947
04 dic 2019
15.06
-0.01
-0.06635700066357
03 dic 2019
15.07
-0.02
-0.13253810470510272
02 dic 2019
15.09
0
0
29 nov 2019
15.09
0.01
0.06631299734748011
28 nov 2019
15.08
0.01
0.06635700066357
27 nov 2019
15.07
0.02
0.132890365448505
26 nov 2019
15.05
0.03
0.19973368841544606
25 nov 2019
15.02
0.02
0.13333333333333333
22 nov 2019
15
-0.01
-0.06662225183211193
21 nov 2019
15.01
-0.02
-0.1330671989354624
20 nov 2019
15.03
-0.01
-0.06648936170212766
19 nov 2019
15.04
0
0
18 nov 2019
15.04
0
0
15 nov 2019
15.04
0
0
14 nov 2019
15.04
-0.01
-0.0664451827242525
13 nov 2019
15.05
0.01
0.06648936170212766
12 nov 2019
15.04
0
0
11 nov 2019
15.04
-0.01
-0.0664451827242525
08 nov 2019
15.05
0
0
07 nov 2019
15.05
-0.01
-0.06640106241699867
06 nov 2019
15.06
-0.01
-0.06635700066357
05 nov 2019
15.07
0.02
0.132890365448505
04 nov 2019
15.05
0.02
0.1330671989354624
31 oct 2019
15.03
-0.02
-0.132890365448505
30 oct 2019
15.05
-0.01
-0.06640106241699867
29 oct 2019
15.06
0.01
0.0664451827242525
28 oct 2019
15.05
0.02
0.1330671989354624
25 oct 2019
15.03
0
0
24 oct 2019
15.03
0.01
0.06657789613848203
23 oct 2019
15.02
0
0
22 oct 2019
15.02
0
0
21 oct 2019
15.02
0.01
0.06662225183211193
18 oct 2019
15.01
0.01
0.06666666666666667
17 oct 2019
15
0.02
0.13351134846461948
16 oct 2019
14.98
0.02
0.13368983957219252
15 oct 2019
14.96
0.01
0.06688963210702341
14 oct 2019
14.95
0.03
0.20107238605898123
11 oct 2019
14.92
0.01
0.0670690811535882
10 oct 2019
14.91
0.02
0.1343183344526528
09 oct 2019
14.89
-0.02
-0.1341381623071764
08 oct 2019
14.91
0
0
07 oct 2019
14.91
0.02
0.1343183344526528
04 oct 2019
14.89
-0.02
-0.1341381623071764
03 oct 2019
14.91
-0.06
-0.40080160320641284
02 oct 2019
14.97
-0.01
-0.06675567423230974
01 oct 2019
14.98
0
0
30 sept 2019
14.98
-0.01
-0.066711140760507
27 sept 2019
14.99
-0.01
-0.06666666666666667
26 sept 2019
15
-0.02
-0.13315579227696406
25 sept 2019
15.02
0
0
24 sept 2019
15.02
-0.01
-0.0665335994677312
23 sept 2019
15.03
0.01
0.06657789613848203
20 sept 2019
15.02
0.01
0.06662225183211193
19 sept 2019
15.01
0
0
18 sept 2019
15.01
0.01
0.06666666666666667
17 sept 2019
15
0.02
0.13351134846461948
16 sept 2019
14.98
-0.02
-0.13333333333333333
13 sept 2019
15
0.01
0.066711140760507
12 sept 2019
14.99
0
0
11 sept 2019
14.99
0
0
10 sept 2019
14.99
0.01
0.06675567423230974
09 sept 2019
14.98
0.03
0.20066889632107024
06 sept 2019
14.95
0.02
0.13395847287340926
05 sept 2019
14.93
0.03
0.20134228187919462
04 sept 2019
14.9
-0.02
-0.13404825737265416
03 sept 2019
14.92
0
0
02 sept 2019
14.92
0.01
0.0670690811535882
30 ago 2019
14.91
0.03
0.20161290322580644
29 ago 2019
14.88
0.02
0.13458950201884254
28 ago 2019
14.86
0.02
0.1347708894878706
27 ago 2019
14.84
0.01
0.06743088334457181
26 ago 2019
14.83
-0.02
-0.13468013468013468
23 ago 2019
14.85
0.02
0.13486176668914363
22 ago 2019
14.83
0.04
0.2704530087897228
21 ago 2019
14.79
0.01
0.06765899864682003
20 ago 2019
14.78
0.04
0.27137042062415195
19 ago 2019
14.74
0.04
0.272108843537415
16 ago 2019
14.7
-0.06
-0.4065040650406504
14 ago 2019
14.76
0.03
0.20366598778004075
13 ago 2019
14.73
-0.01
-0.06784260515603799
12 ago 2019
14.74
0
0
09 ago 2019
14.74
0.07
0.47716428084526247
08 ago 2019
14.67
-0.02
-0.13614703880190607
07 ago 2019
14.69
0.03
0.20463847203274216
06 ago 2019
14.66
-0.1
-0.6775067750677507
05 ago 2019
14.76
-0.05
-0.337609723160027
02 ago 2019
14.81
-0.01
-0.06747638326585695
01 ago 2019
14.82
0.01
0.0675219446320054
31 jul 2019
14.81
-0.02
-0.13486176668914363
30 jul 2019
14.83
0
0
29 jul 2019
14.83
0.03
0.20270270270270271
26 jul 2019
14.8
0
0
25 jul 2019
14.8
0.02
0.13531799729364005
24 jul 2019
14.78
0.03
0.2033898305084746
23 jul 2019
14.75
0.01
0.06784260515603799
22 jul 2019
14.74
-0.03
-0.2031144211238998
19 jul 2019
14.77
0.01
0.06775067750677506
18 jul 2019
14.76
-0.01
-0.06770480704129993
17 jul 2019
14.77
0
0
16 jul 2019
14.77
0.01
0.06775067750677506
15 jul 2019
14.76
0.01
0.06779661016949153
12 jul 2019
14.75
-0.01
-0.06775067750677506
11 jul 2019
14.76
0.02
0.13568521031207598
10 jul 2019
14.74
-0.02
-0.13550135501355012
09 jul 2019
14.76
-0.01
-0.06770480704129993
08 jul 2019
14.77
-0.01
-0.06765899864682003
05 jul 2019
14.78
0
0
04 jul 2019
14.78
0.01
0.06770480704129993
03 jul 2019
14.77
0
0
02 jul 2019
14.77
0.03
0.20352781546811397
01 jul 2019
14.74
0.02
0.1358695652173913
28 jun 2019
14.72
0
0
27 jun 2019
14.72
0
0
26 jun 2019
14.72
-0.03
-0.2033898305084746
25 jun 2019
14.75
0
0
24 jun 2019
14.75
0.02
0.13577732518669383
21 jun 2019
14.73
0.06
0.40899795501022496
20 jun 2019
14.67
0.02
0.13651877133105803
19 jun 2019
14.65
0.05
0.3424657534246575
18 jun 2019
14.6
0
0
17 jun 2019
14.6
0
0
14 jun 2019
14.6
0.01
0.06854009595613433
13 jun 2019
14.59
-0.02
-0.13689253935660506
12 jun 2019
14.61
0.02
0.13708019191226867
11 jun 2019
14.59
0.09
0.6206896551724138
07 jun 2019
14.5
0.02
0.13812154696132597
06 jun 2019
14.48
0.03
0.20761245674740483
05 jun 2019
14.45
0.02
0.1386001386001386
04 jun 2019
14.43
0.06
0.4175365344467641
03 jun 2019
14.37
-0.08
-0.5536332179930796
31 may 2019
14.45
-0.03
-0.20718232044198895
29 may 2019
14.48
-0.01
-0.06901311249137336
28 may 2019
14.49
0
0
27 may 2019
14.49
0.02
0.138217000691085
24 may 2019
14.47
-0.05
-0.3443526170798898
23 may 2019
14.52
-0.01
-0.06882312456985547
22 may 2019
14.53
0.03
0.20689655172413793
21 may 2019
14.5
0
0
20 may 2019
14.5
0
0
17 may 2019
14.5
0.03
0.2073255010366275
16 may 2019
14.47
-0.01
-0.06906077348066299
15 may 2019
14.48
0.03
0.20761245674740483
14 may 2019
14.45
-0.06
-0.4135079255685734
13 may 2019
14.51
-0.01
-0.06887052341597796
10 may 2019
14.52
-0.03
-0.20618556701030927
08 may 2019
14.55
-0.03
-0.205761316872428
07 may 2019
14.58
-0.02
-0.136986301369863
06 may 2019
14.6
0.02
0.13717421124828533
03 may 2019
14.58
-0.02
-0.136986301369863
02 may 2019
14.6
0.01
0.06854009595613433
30 abr 2019
14.59
0
0
29 abr 2019
14.59
0.02
0.13726835964310227
26 abr 2019
14.57
-0.02
-0.13708019191226867
25 abr 2019
14.59
0.01
0.06858710562414266
24 abr 2019
14.58
0.02
0.13736263736263737
23 abr 2019
14.56
-0.01
-0.06863417982155114
18 abr 2019
14.57
-0.02
-0.13708019191226867
17 abr 2019
14.59
0.02
0.13726835964310227
16 abr 2019
14.57
-0.01
-0.06858710562414266
15 abr 2019
14.58
0.03
0.20618556701030927
12 abr 2019
14.55
0.04
0.27567195037904896
11 abr 2019
14.51
0.01
0.06896551724137931
10 abr 2019
14.5
0
0
09 abr 2019
14.5
0.01
0.06901311249137336
08 abr 2019
14.49
0.02
0.138217000691085
05 abr 2019
14.47
0.01
0.06915629322268327
04 abr 2019
14.46
0.01
0.06920415224913495
03 abr 2019
14.45
0.01
0.06925207756232687
02 abr 2019
14.44
0.03
0.2081887578070784
01 abr 2019
14.41
0.04
0.2783576896311761
29 mar 2019
14.37
0.01
0.06963788300835655
28 mar 2019
14.36
0
0
27 mar 2019
14.36
0.02
0.1394700139470014
26 mar 2019
14.34
-0.02
-0.1392757660167131
25 mar 2019
14.36
-0.02
-0.13908205841446453
22 mar 2019
14.38
0.02
0.1392757660167131
21 mar 2019
14.36
0.01
0.06968641114982578
20 mar 2019
14.35
0.01
0.0697350069735007
19 mar 2019
14.34
0.01
0.06978367062107467
18 mar 2019
14.33
0.02
0.13976240391334732
15 mar 2019
14.31
0.01
0.06993006993006994
14 mar 2019
14.3
0.03
0.2102312543798178
13 mar 2019
14.27
0.02
0.14035087719298245
12 mar 2019
14.25
0.03
0.2109704641350211
11 mar 2019
14.22
-0.03
-0.21052631578947367
08 mar 2019
14.25
-0.03
-0.21008403361344538
07 mar 2019
14.28
-0.02
-0.13986013986013987
06 mar 2019
14.3
0.04
0.2805049088359046
05 mar 2019
14.26
-0.05
-0.3494060097833683
04 mar 2019
14.31
0.05
0.3506311360448808
01 mar 2019
14.26
0
0
28 feb 2019
14.26
-0.03
-0.2099370188943317
27 feb 2019
14.29
0.01
0.0700280112044818
26 feb 2019
14.28
0.02
0.1402524544179523
25 feb 2019
14.26
0.06
0.4225352112676056
22 feb 2019
14.2
-0.04
-0.2808988764044944
21 feb 2019
14.24
0.02
0.14064697609001406
20 feb 2019
14.22
0.01
0.07037297677691766
19 feb 2019
14.21
0
0
18 feb 2019
14.21
0.03
0.21156558533145275
15 feb 2019
14.18
0.04
0.2828854314002829
14 feb 2019
14.14
-0.03
-0.2117148906139732
13 feb 2019
14.17
0.04
0.28308563340410475
12 feb 2019
14.13
0.01
0.0708215297450425
11 feb 2019
14.12
-0.01
-0.07077140835102619
08 feb 2019
14.13
-0.06
-0.42283298097251587
07 feb 2019
14.19
0.01
0.07052186177715092
06 feb 2019
14.18
0.05
0.35385704175513094
05 feb 2019
14.13
0.01
0.0708215297450425
04 feb 2019
14.12
0.02
0.14184397163120568
01 feb 2019
14.1
0.06
0.42735042735042733
31 ene 2019
14.04
0.03
0.21413276231263384
30 ene 2019
14.01
0.02
0.14295925661186562
29 ene 2019
13.99
-0.02
-0.14275517487508924
28 ene 2019
14.01
0.03
0.2145922746781116
25 ene 2019
13.98
-0.01
-0.07147962830593281
24 ene 2019
13.99
0
0
23 ene 2019
13.99
-0.04
-0.2851033499643621
22 ene 2019
14.03
-0.01
-0.07122507122507123
21 ene 2019
14.04
0.05
0.35739814152966404
18 ene 2019
13.99
0.01
0.0715307582260372
17 ene 2019
13.98
0.05
0.3589375448671931
16 ene 2019
13.93
0.03
0.2158273381294964
15 ene 2019
13.9
-0.04
-0.28694404591104733
14 ene 2019
13.94
0.02
0.14367816091954022
11 ene 2019
13.92
-0.01
-0.07178750897343862
10 ene 2019
13.93
0.06
0.43258832011535686
09 ene 2019
13.87
0.07
0.5072463768115942
08 ene 2019
13.8
0.06
0.4366812227074236
07 ene 2019
13.74
0.18
1.3274336283185841
04 ene 2019
13.56
0.03
0.22172949002217296
03 ene 2019
13.53
0.01
0.07396449704142012
02 ene 2019
13.52
0.01
0.07401924500370097
31 dic 2018
13.51
0.04
0.2969561989606533
28 dic 2018
13.47
0.02
0.14869888475836432
27 dic 2018
13.45
-0.09
-0.6646971935007385
21 dic 2018
13.54
-0.14
-1.023391812865497
20 dic 2018
13.68
-0.05
-0.3641660597232338
19 dic 2018
13.73
-0.06
-0.43509789702683105
18 dic 2018
13.79
-0.04
-0.28922631959508316
17 dic 2018
13.83
-0.03
-0.21645021645021645
14 dic 2018
13.86
0
0
13 dic 2018
13.86
0.03
0.21691973969631237
12 dic 2018
13.83
0.01
0.0723589001447178
11 dic 2018
13.82
-0.04
-0.2886002886002886
10 dic 2018
13.86
0.02
0.14450867052023122
07 dic 2018
13.84
-0.07
-0.503235082674335
06 dic 2018
13.91
-0.02
-0.14357501794687724
05 dic 2018
13.93
-0.02
-0.14336917562724014
04 dic 2018
13.95
0.05
0.3597122302158273
03 dic 2018
13.9
0
0
30 nov 2018
13.9
0.02
0.1440922190201729
29 nov 2018
13.88
0.05
0.3615328994938539
28 nov 2018
13.83
-0.02
-0.1444043321299639
27 nov 2018
13.85
0
0
26 nov 2018
13.85
-0.02
-0.14419610670511895
23 nov 2018
13.87
0
0
22 nov 2018
13.87
0.05
0.361794500723589
21 nov 2018
13.82
-0.03
-0.21660649819494585
20 nov 2018
13.85
-0.03
-0.21613832853025935
19 nov 2018
13.88
-0.01
-0.07199424046076314
16 nov 2018
13.89
-0.06
-0.43010752688172044
15 nov 2018
13.95
-0.04
-0.28591851322373124
14 nov 2018
13.99
-0.06
-0.42704626334519574
13 nov 2018
14.05
-0.01
-0.07112375533428165
12 nov 2018
14.06
-0.06
-0.42492917847025496
09 nov 2018
14.12
-0.01
-0.07077140835102619
08 nov 2018
14.13
0.03
0.2127659574468085
07 nov 2018
14.1
0.02
0.14204545454545456
06 nov 2018
14.08
0
0
05 nov 2018
14.08
-0.02
-0.14184397163120568
02 nov 2018
14.1
0.07
0.4989308624376336
31 oct 2018
14.03
0.01
0.07132667617689016
30 oct 2018
14.02
-0.01
-0.07127583749109052
29 oct 2018
14.03
-0.03
-0.21337126600284495
26 oct 2018
14.06
-0.03
-0.21291696238466998
25 oct 2018
14.09
-0.01
-0.07092198581560284
24 oct 2018
14.1
-0.04
-0.2828854314002829
23 oct 2018
14.14
-0.02
-0.14124293785310735
22 oct 2018
14.16
-0.01
-0.07057163020465773
19 oct 2018
14.17
-0.03
-0.2112676056338028
18 oct 2018
14.2
-0.01
-0.07037297677691766
17 oct 2018
14.21
0.02
0.14094432699083861
16 oct 2018
14.19
0.01
0.07052186177715092
15 oct 2018
14.18
0.03
0.21201413427561838
12 oct 2018
14.15
0.01
0.07072135785007072
11 oct 2018
14.14
-0.06
-0.4225352112676056
10 oct 2018
14.2
-0.05
-0.3508771929824561
09 oct 2018
14.25
0
0
08 oct 2018
14.25
-0.02
-0.1401541695865452
05 oct 2018
14.27
-0.08
-0.5574912891986062
04 oct 2018
14.35
0
0
03 oct 2018
14.35
0.01
0.0697350069735007
02 oct 2018
14.34
0.02
0.13966480446927373
01 oct 2018
14.32
0.01
0.06988120195667366
28 sept 2018
14.31
0.01
0.06993006993006994
27 sept 2018
14.3
0.01
0.06997900629811056
26 sept 2018
14.29
0
0
25 sept 2018
14.29
-0.01
-0.06993006993006994
24 sept 2018
14.3
0
0
21 sept 2018
14.3
0.01
0.06997900629811056
20 sept 2018
14.29
-0.01
-0.06993006993006994
19 sept 2018
14.3
0.01
0.06997900629811056
18 sept 2018
14.29
0
0
17 sept 2018
14.29
0.02
0.1401541695865452
14 sept 2018
14.27
0.02
0.14035087719298245
13 sept 2018
14.25
0.02
0.14054813773717498
12 sept 2018
14.23
0
0
11 sept 2018
14.23
0.01
0.07032348804500703
10 sept 2018
14.22
0
0
07 sept 2018
14.22
-0.01
-0.07027406886858749
06 sept 2018
14.23
-0.01
-0.0702247191011236
05 sept 2018
14.24
0.02
0.14064697609001406
04 sept 2018
14.22
-0.04
-0.2805049088359046
03 sept 2018
14.26
0
0
31 ago 2018
14.26
-0.01
-0.0700770847932726
30 ago 2018
14.27
0
0
29 ago 2018
14.27
0
0
28 ago 2018
14.27
0.01
0.07012622720897616
27 ago 2018
14.26
0.02
0.1404494382022472
24 ago 2018
14.24
-0.01
-0.07017543859649122
23 ago 2018
14.25
0.01
0.0702247191011236
22 ago 2018
14.24
0.01
0.07027406886858749
21 ago 2018
14.23
0.01
0.07032348804500703
20 ago 2018
14.22
0.01
0.07037297677691766
17 ago 2018
14.21
0.06
0.42402826855123676
16 ago 2018
14.15
-0.05
-0.352112676056338
14 ago 2018
14.2
-0.02
-0.14064697609001406
13 ago 2018
14.22
-0.04
-0.2805049088359046
10 ago 2018
14.26
0
0
09 ago 2018
14.26
-0.01
-0.0700770847932726
08 ago 2018
14.27
0.02
0.14035087719298245
07 ago 2018
14.25
0.01
0.0702247191011236
06 ago 2018
14.24
0.02
0.14064697609001406
03 ago 2018
14.22
0
0
02 ago 2018
14.22
-0.01
-0.07027406886858749
01 ago 2018
14.23
0.02
0.14074595355383532
31 jul 2018
14.21
0
0
30 jul 2018
14.21
0
0
27 jul 2018
14.21
0.02
0.14094432699083861
26 jul 2018
14.19
0.01
0.07052186177715092
25 jul 2018
14.18
0.01
0.07057163020465773
24 jul 2018
14.17
0.02
0.1413427561837456
23 jul 2018
14.15
0
0
20 jul 2018
14.15
-0.04
-0.28188865398167723
19 jul 2018
14.19
0.04
0.2826855123674912
18 jul 2018
14.15
0
0
17 jul 2018
14.15
0
0
16 jul 2018
14.15
0.01
0.07072135785007072
13 jul 2018
14.14
0.03
0.21261516654854712
12 jul 2018
14.11
-0.02
-0.14154281670205238
11 jul 2018
14.13
-0.02
-0.1413427561837456
10 jul 2018
14.15
0.08
0.5685856432125089
09 jul 2018
14.07
0.02
0.1423487544483986
06 jul 2018
14.05
0
0
05 jul 2018
14.05
0
0
04 jul 2018
14.05
0.02
0.14255167498218105
03 jul 2018
14.03
-0.04
-0.28429282160625446
02 jul 2018
14.07
0.01
0.07112375533428165
29 jun 2018
14.06
-0.03
-0.21291696238466998
28 jun 2018
14.09
-0.03
-0.21246458923512748
27 jun 2018
14.12
-0.01
-0.07077140835102619
26 jun 2018
14.13
-0.04
-0.2822865208186309
25 jun 2018
14.17
-0.01
-0.07052186177715092
22 jun 2018
14.18
0
0
21 jun 2018
14.18
0.02
0.14124293785310735
20 jun 2018
14.16
-0.01
-0.07057163020465773
19 jun 2018
14.17
-0.02
-0.14094432699083861
18 jun 2018
14.19
0
0
15 jun 2018
14.19
0.02
0.14114326040931546
14 jun 2018
14.17
0
0
13 jun 2018
14.17
0.02
0.1413427561837456
12 jun 2018
14.15
0.01
0.07072135785007072
11 jun 2018
14.14
0.01
0.07077140835102619
08 jun 2018
14.13
0.01
0.0708215297450425
07 jun 2018
14.12
0.01
0.07087172218284904
06 jun 2018
14.11
0.01
0.07092198581560284
05 jun 2018
14.1
0.04
0.2844950213371266
04 jun 2018
14.06
-0.01
-0.07107320540156362
01 jun 2018
14.07
0.02
0.1423487544483986
31 may 2018
14.05
0.02
0.14255167498218105
30 may 2018
14.03
-0.04
-0.28429282160625446
29 may 2018
14.07
0
0
28 may 2018
14.07
-0.01
-0.07102272727272728
25 may 2018
14.08
0
0
24 may 2018
14.08
-0.02
-0.14184397163120568
23 may 2018
14.1
0
0
22 may 2018
14.1
0
0
18 may 2018
14.1
0
0
17 may 2018
14.1
0
0
16 may 2018
14.1
-0.03
-0.21231422505307856
15 may 2018
14.13
0.03
0.2127659574468085
14 may 2018
14.1
0.02
0.14204545454545456
11 may 2018
14.08
0.01
0.07107320540156362
09 may 2018
14.07
-0.01
-0.07102272727272728
08 may 2018
14.08
0.01
0.07107320540156362
07 may 2018
14.07
0.02
0.1423487544483986
04 may 2018
14.05
-0.02
-0.14214641080312723
03 may 2018
14.07
0.02
0.1423487544483986
02 may 2018
14.05
-0.02
-0.14214641080312723
30 abr 2018
14.07
0.01
0.07112375533428165
27 abr 2018
14.06
0.04
0.28530670470756064
26 abr 2018
14.02
-0.05
-0.35536602700781805
25 abr 2018
14.07
-0.05
-0.35410764872521244
24 abr 2018
14.12
-0.01
-0.07077140835102619
23 abr 2018
14.13
0
0
20 abr 2018
14.13
-0.06
-0.42283298097251587
19 abr 2018
14.19
0
0
18 abr 2018
14.19
0.02
0.14114326040931546
17 abr 2018
14.17
0.02
0.1413427561837456
16 abr 2018
14.15
0.04
0.28348688873139616
13 abr 2018
14.11
0.03
0.21306818181818182
12 abr 2018
14.08
0.01
0.07107320540156362
11 abr 2018
14.07
0.04
0.2851033499643621
10 abr 2018
14.03
0.02
0.14275517487508924
09 abr 2018
14.01
0
0
06 abr 2018
14.01
0.04
0.2863278453829635
05 abr 2018
13.97
0.01
0.07163323782234957
04 abr 2018
13.96
0.02
0.14347202295552366
03 abr 2018
13.94
-0.01
-0.07168458781362007
29 mar 2018
13.95
-0.01
-0.07163323782234957
28 mar 2018
13.96
0.01
0.07168458781362007
27 mar 2018
13.95
0
0
26 mar 2018
13.95
-0.02
-0.14316392269148176
23 mar 2018
13.97
-0.02
-0.14295925661186562
22 mar 2018
13.99
0
0
21 mar 2018
13.99
-0.01
-0.07142857142857142
20 mar 2018
14
-0.03
-0.21382751247327156
19 mar 2018
14.03
0.01
0.07132667617689016
16 mar 2018
14.02
-0.01
-0.07127583749109052
15 mar 2018
14.03
-0.02
-0.1423487544483986
14 mar 2018
14.05
-0.01
-0.07112375533428165
13 mar 2018
14.06
-0.01
-0.07107320540156362
12 mar 2018
14.07
0.02
0.1423487544483986
09 mar 2018
14.05
0
0
08 mar 2018
14.05
-0.01
-0.07112375533428165
07 mar 2018
14.06
0.03
0.21382751247327156
06 mar 2018
14.03
0.04
0.28591851322373124
05 mar 2018
13.99
-0.04
-0.2851033499643621
02 mar 2018
14.03
0
0
01 mar 2018
14.03
-0.04
-0.28429282160625446
28 feb 2018
14.07
0
0
27 feb 2018
14.07
0.04
0.2851033499643621
26 feb 2018
14.03
0
0
23 feb 2018
14.03
-0.02
-0.1423487544483986
22 feb 2018
14.05
-0.01
-0.07112375533428165
21 feb 2018
14.06
0
0
20 feb 2018
14.06
0
0
19 feb 2018
14.06
0.04
0.28530670470756064
16 feb 2018
14.02
0.06
0.4297994269340974
15 feb 2018
13.96
0.02
0.14347202295552366
14 feb 2018
13.94
-0.04
-0.2861230329041488
13 feb 2018
13.98
0.04
0.28694404591104733
12 feb 2018
13.94
-0.05
-0.35739814152966404
09 feb 2018
13.99
-0.08
-0.5685856432125089
08 feb 2018
14.07
0.03
0.21367521367521367
07 feb 2018
14.04
-0.06
-0.425531914893617
06 feb 2018
14.1
-0.04
-0.2828854314002829
05 feb 2018
14.14
-0.05
-0.3523608174770965
02 feb 2018
14.19
-0.03
-0.2109704641350211
01 feb 2018
14.22
0.02
0.14084507042253522
31 ene 2018
14.2
-0.01
-0.07037297677691766
30 ene 2018
14.21
-0.02
-0.14054813773717498
29 ene 2018
14.23
0
0
26 ene 2018
14.23
-0.03
-0.21037868162692847
25 ene 2018
14.26
0.01
0.07017543859649122
24 ene 2018
14.25
0.02
0.14054813773717498
23 ene 2018
14.23
0.01
0.07032348804500703
22 ene 2018
14.22
0.01
0.07037297677691766
19 ene 2018
14.21
-0.02
-0.14054813773717498
18 ene 2018
14.23
-0.01
-0.0702247191011236
17 ene 2018
14.24
0.01
0.07027406886858749
16 ene 2018
14.23
0
0
15 ene 2018
14.23
0.02
0.14074595355383532
12 ene 2018
14.21
0.01
0.07042253521126761
11 ene 2018
14.2
-0.03
-0.21082220660576248
10 ene 2018
14.23
-0.01
-0.0702247191011236
09 ene 2018
14.24
0.01
0.07027406886858749
08 ene 2018
14.23
0.01
0.07032348804500703
05 ene 2018
14.22
0.04
0.2820874471086037
04 ene 2018
14.18
0.04
0.2828854314002829
03 ene 2018
14.14
0.02
0.141643059490085
02 ene 2018
14.12
0
0
29 dic 2017
14.12
0.02
0.14184397163120568
28 dic 2017
14.1
0
0
27 dic 2017
14.1
0
0
22 dic 2017
14.1
0.01
0.07097232079488999
21 dic 2017
14.09
-0.01
-0.07092198581560284
20 dic 2017
14.1
0
0
19 dic 2017
14.1
0.01
0.07097232079488999
18 dic 2017
14.09
0
0
15 dic 2017
14.09
-0.02
-0.14174344436569808
14 dic 2017
14.11
0
0
13 dic 2017
14.11
0.01
0.07092198581560284
12 dic 2017
14.1
0
0
11 dic 2017
14.1
0.01
0.07097232079488999
08 dic 2017
14.09
0
0
07 dic 2017
14.09
-0.02
-0.14174344436569808
06 dic 2017
14.11
0.01
0.07092198581560284
05 dic 2017
14.1
0.01
0.07097232079488999
04 dic 2017
14.09
0.01
0.07102272727272728
01 dic 2017
14.08
0
0
30 nov 2017
14.08
0.01
0.07107320540156362
29 nov 2017
14.07
-0.01
-0.07102272727272728
28 nov 2017
14.08
0
0
27 nov 2017
14.08
0.01
0.07107320540156362
24 nov 2017
14.07
0
0
23 nov 2017
14.07
0.01
0.07112375533428165
22 nov 2017
14.06
0.02
0.14245014245014245
21 nov 2017
14.04
0.01
0.07127583749109052
20 nov 2017
14.03
0.02
0.14275517487508924
17 nov 2017
14.01
0.08
0.574300071787509
16 nov 2017
13.93
-0.03
-0.2148997134670487
15 nov 2017
13.96
-0.04
-0.2857142857142857
14 nov 2017
14
-0.01
-0.07137758743754462
13 nov 2017
14.01
0
0
10 nov 2017
14.01
-0.05
-0.35561877667140823
09 nov 2017
14.06
-0.03
-0.21291696238466998
08 nov 2017
14.09
-0.04
-0.28308563340410475
07 nov 2017
14.13
0
0
06 nov 2017
14.13
0
0
03 nov 2017
14.13
0.02
0.14174344436569808
02 nov 2017
14.11
-0.01
-0.0708215297450425
31 oct 2017
14.12
0
0
30 oct 2017
14.12
0
0
27 oct 2017
14.12
0
0
26 oct 2017
14.12
-0.02
-0.14144271570014144
25 oct 2017
14.14
0
0
24 oct 2017
14.14
0.01
0.07077140835102619
23 oct 2017
14.13
0.01
0.0708215297450425
20 oct 2017
14.12
0
0
19 oct 2017
14.12
0.01
0.07087172218284904
18 oct 2017
14.11
0.02
0.14194464158977999
17 oct 2017
14.09
0
0
16 oct 2017
14.09
0
0
13 oct 2017
14.09
-0.01
-0.07092198581560284
12 oct 2017
14.1
0
0
11 oct 2017
14.1
0
0
10 oct 2017
14.1
0.01
0.07097232079488999
09 oct 2017
14.09
0
0
06 oct 2017
14.09
0.01
0.07102272727272728
05 oct 2017
14.08
0
0
04 oct 2017
14.08
0.01
0.07107320540156362
03 oct 2017
14.07
0
0
02 oct 2017
14.07
0.01
0.07112375533428165
29 sept 2017
14.06
0.01
0.0711743772241993
28 sept 2017
14.05
0
0
27 sept 2017
14.05
0.01
0.07122507122507123
26 sept 2017
14.04
0.01
0.07127583749109052
25 sept 2017
14.03
0
0
22 sept 2017
14.03
-0.01
-0.07122507122507123
21 sept 2017
14.04
0.02
0.14265335235378032
20 sept 2017
14.02
0.01
0.07137758743754462
19 sept 2017
14.01
0.02
0.14295925661186562
18 sept 2017
13.99
0.01
0.0715307582260372
15 sept 2017
13.98
0.01
0.07158196134574088
14 sept 2017
13.97
-0.01
-0.0715307582260372
13 sept 2017
13.98
0.01
0.07158196134574088
12 sept 2017
13.97
0.01
0.07163323782234957
11 sept 2017
13.96
-0.01
-0.07158196134574088
08 sept 2017
13.97
0
0
07 sept 2017
13.97
0.01
0.07163323782234957
06 sept 2017
13.96
0
0
05 sept 2017
13.96
0
0
04 sept 2017
13.96
0.01
0.07168458781362007
01 sept 2017
13.95
0.02
0.14357501794687724
31 ago 2017
13.93
0.01
0.07183908045977011
30 ago 2017
13.92
0
0
29 ago 2017
13.92
0.01
0.07189072609633357
28 ago 2017
13.91
0.01
0.07194244604316546
25 ago 2017
13.9
0.02
0.1440922190201729
24 ago 2017
13.88
0
0
23 ago 2017
13.88
0.01
0.07209805335255948
22 ago 2017
13.87
0.01
0.07215007215007214
21 ago 2017
13.86
-0.02
-0.1440922190201729
18 ago 2017
13.88
-0.01
-0.07199424046076314
17 ago 2017
13.89
0.01
0.07204610951008646
16 ago 2017
13.88
0.02
0.1443001443001443
14 ago 2017
13.86
-0.01
-0.07209805335255948
11 ago 2017
13.87
-0.04
-0.2875629043853343
10 ago 2017
13.91
-0.06
-0.4294917680744452
09 ago 2017
13.97
-0.01
-0.0715307582260372
08 ago 2017
13.98
0
0
07 ago 2017
13.98
-0.01
-0.07147962830593281
04 ago 2017
13.99
0
0
03 ago 2017
13.99
-0.01
-0.07142857142857142
02 ago 2017
14
0
0
01 ago 2017
14
0.02
0.1430615164520744
31 jul 2017
13.98
0.01
0.07158196134574088
28 jul 2017
13.97
0
0
27 jul 2017
13.97
0.04
0.2871500358937545
26 jul 2017
13.93
-0.01
-0.07173601147776183
25 jul 2017
13.94
0
0
24 jul 2017
13.94
0
0
21 jul 2017
13.94
0.03
0.21567217828900073
20 jul 2017
13.91
0.02
0.14398848092152627
19 jul 2017
13.89
0.02
0.14419610670511895
18 jul 2017
13.87
0.02
0.1444043321299639
17 jul 2017
13.85
0.03
0.2170767004341534
14 jul 2017
13.82
0.02
0.14492753623188406
13 jul 2017
13.8
0.04
0.29069767441860467
12 jul 2017
13.76
0.01
0.07272727272727272
11 jul 2017
13.75
0.01
0.07278020378457059
10 jul 2017
13.74
-0.03
-0.2178649237472767
07 jul 2017
13.77
-0.02
-0.145032632342277
06 jul 2017
13.79
-0.01
-0.07246376811594203
05 jul 2017
13.8
0
0
04 jul 2017
13.8
0
0
03 jul 2017
13.8
0.01
0.0725163161711385
30 jun 2017
13.79
0
0
29 jun 2017
13.79
0
0
28 jun 2017
13.79
0
0
27 jun 2017
13.79
0.02
0.14524328249818447
26 jun 2017
13.77
0.02
0.14545454545454545
22 jun 2017
13.75
-0.05
-0.36231884057971014
21 jun 2017
13.8
-0.03
-0.21691973969631237
20 jun 2017
13.83
0.01
0.0723589001447178
19 jun 2017
13.82
-0.01
-0.07230657989877079
16 jun 2017
13.83
-0.02
-0.1444043321299639
15 jun 2017
13.85
0
0
14 jun 2017
13.85
0.02
0.14461315979754158
13 jun 2017
13.83
0
0
12 jun 2017
13.83
0.01
0.0723589001447178
09 jun 2017
13.82
-0.01
-0.07230657989877079
08 jun 2017
13.83
-0.02
-0.1444043321299639
07 jun 2017
13.85
-0.01
-0.07215007215007214
06 jun 2017
13.86
0.03
0.21691973969631237
02 jun 2017
13.83
0.01
0.0723589001447178
01 jun 2017
13.82
0
0
31 may 2017
13.82
0.01
0.07241129616220131
30 may 2017
13.81
0
0
29 may 2017
13.81
-0.01
-0.0723589001447178
26 may 2017
13.82
0.01
0.07241129616220131
24 may 2017
13.81
0.01
0.07246376811594203
23 may 2017
13.8
0.02
0.14513788098693758
22 may 2017
13.78
0.03
0.21818181818181817
19 may 2017
13.75
-0.01
-0.07267441860465117
18 may 2017
13.76
-0.03
-0.21754894851341552
17 may 2017
13.79
0.01
0.07256894049346879
16 may 2017
13.78
0.02
0.14534883720930233
15 may 2017
13.76
0.02
0.14556040756914118
12 may 2017
13.74
0.01
0.07283321194464676
11 may 2017
13.73
0.01
0.0728862973760933
10 may 2017
13.72
0.02
0.145985401459854
09 may 2017
13.7
0
0
08 may 2017
13.7
0.03
0.2194586686174104
05 may 2017
13.67
-0.07
-0.5094614264919942
04 may 2017
13.74
0
0
03 may 2017
13.74
0.01
0.07283321194464676
02 may 2017
13.73
0.02
0.14587892049598833
28 abr 2017
13.71
0
0
27 abr 2017
13.71
0.02
0.14609203798392986
26 abr 2017
13.69
0.02
0.14630577907827358
25 abr 2017
13.67
0.03
0.21994134897360704
24 abr 2017
13.64
0.02
0.14684287812041116
21 abr 2017
13.62
0
0
20 abr 2017
13.62
0.03
0.22075055187637968
19 abr 2017
13.59
-0.01
-0.07352941176470588
18 abr 2017
13.6
-0.01
-0.07347538574577517
13 abr 2017
13.61
-0.01
-0.07342143906020558
12 abr 2017
13.62
-0.01
-0.07336757153338225
11 abr 2017
13.63
0.01
0.07342143906020558
10 abr 2017
13.62
0.01
0.07347538574577517
07 abr 2017
13.61
0
0
06 abr 2017
13.61
0.02
0.14716703458425312
05 abr 2017
13.59
0
0
04 abr 2017
13.59
0
0
03 abr 2017
13.59
0.01
0.07363770250368189
31 mar 2017
13.58
0.04
0.29542097488921715
30 mar 2017
13.54
0.06
0.44510385756676557
29 mar 2017
13.48
0.04
0.2976190476190476
28 mar 2017
13.44
-0.02
-0.1485884101040119
27 mar 2017
13.46
0.04
0.29806259314456035
24 mar 2017
13.42
0.05
0.3739715781600598
23 mar 2017
13.37
-0.07
-0.5208333333333334
22 mar 2017
13.44
-0.03
-0.22271714922049
21 mar 2017
13.47
-0.02
-0.14825796886582654
20 mar 2017
13.49
0
0
17 mar 2017
13.49
0.07
0.5216095380029806
16 mar 2017
13.42
0.06
0.4491017964071856
15 mar 2017
13.36
-0.05
-0.37285607755406414
14 mar 2017
13.41
-0.05
-0.37147102526002973
13 mar 2017
13.46
0.01
0.07434944237918216
10 mar 2017
13.45
-0.06
-0.44411547002220575
09 mar 2017
13.51
-0.05
-0.3687315634218289
08 mar 2017
13.56
-0.04
-0.29411764705882354
07 mar 2017
13.6
-0.03
-0.22010271460014674
06 mar 2017
13.63
-0.01
-0.07331378299120235
03 mar 2017
13.64
-0.02
-0.14641288433382138
02 mar 2017
13.66
0.04
0.2936857562408223
01 mar 2017
13.62
0.01
0.07347538574577517
28 feb 2017
13.61
0.02
0.14716703458425312
27 feb 2017
13.59
0
0
24 feb 2017
13.59
0.02
0.14738393515106854
23 feb 2017
13.57
0.02
0.14760147601476015
22 feb 2017
13.55
0.02
0.14781966001478197
21 feb 2017
13.53
0
0
20 feb 2017
13.53
0.01
0.07396449704142012
17 feb 2017
13.52
-0.01
-0.07390983000739099
16 feb 2017
13.53
0
0
15 feb 2017
13.53
0.01
0.07396449704142012
14 feb 2017
13.52
0.02
0.14814814814814814
13 feb 2017
13.5
0.01
0.07412898443291327
10 feb 2017
13.49
0.01
0.07418397626112759
09 feb 2017
13.48
-0.02
-0.14814814814814814
08 feb 2017
13.5
0
0
07 feb 2017
13.5
-0.03
-0.22172949002217296
06 feb 2017
13.53
0.07
0.5200594353640416
03 feb 2017
13.46
0.01
0.07434944237918216
02 feb 2017
13.45
0.02
0.14892032762472077
01 feb 2017
13.43
0
0
31 ene 2017
13.43
-0.01
-0.0744047619047619
30 ene 2017
13.44
0
0
27 ene 2017
13.44
0.01
0.07446016381236038
26 ene 2017
13.43
0.03
0.22388059701492538
25 ene 2017
13.4
0.02
0.14947683109118087
24 ene 2017
13.38
-0.01
-0.07468259895444361
23 ene 2017
13.39
-0.01
-0.07462686567164178
20 ene 2017
13.4
-0.01
-0.07457121551081283
19 ene 2017
13.41
0
0
18 ene 2017
13.41
-0.01
-0.07451564828614009
17 ene 2017
13.42
0
0
16 ene 2017
13.42
0.01
0.07457121551081283
13 ene 2017
13.41
0
0
12 ene 2017
13.41
-0.01
-0.07451564828614009
11 ene 2017
13.42
0.01
0.07457121551081283
10 ene 2017
13.41
0
0
09 ene 2017
13.41
0.01
0.07462686567164178
06 ene 2017
13.4
0.06
0.4497751124437781
05 ene 2017
13.34
0.02
0.15015015015015015
04 ene 2017
13.32
0.01
0.07513148009015777
03 ene 2017
13.31
0.03
0.22590361445783133
02 ene 2017
13.28
0.01
0.07535795026375283
30 dic 2016
13.27
0
0
29 dic 2016
13.27
0
0
28 dic 2016
13.27
0.02
0.1509433962264151
27 dic 2016
13.25
0.01
0.0755287009063444
23 dic 2016
13.24
0.01
0.07558578987150416
22 dic 2016
13.23
0.02
0.1514004542013626
21 dic 2016
13.21
0.01
0.07575757575757576
20 dic 2016
13.2
0.01
0.0758150113722517
19 dic 2016
13.19
-0.03
-0.22692889561270801
16 dic 2016
13.22
-0.03
-0.22641509433962265
15 dic 2016
13.25
0
0
14 dic 2016
13.25
0.02
0.15117157974300832
13 dic 2016
13.23
0
0
12 dic 2016
13.23
0.03
0.22727272727272727
09 dic 2016
13.2
0.02
0.15174506828528073
08 dic 2016
13.18
0.06
0.4573170731707317
07 dic 2016
13.12
0.04
0.3058103975535168
06 dic 2016
13.08
0.03
0.22988505747126436
05 dic 2016
13.05
0.04
0.3074558032282859
02 dic 2016
13.01
-0.04
-0.3065134099616858
01 dic 2016
13.05
0.05
0.38461538461538464
30 nov 2016
13
0
0
29 nov 2016
13
0.01
0.07698229407236336
28 nov 2016
12.99
0.01
0.07704160246533127
25 nov 2016
12.98
0
0
24 nov 2016
12.98
0.01
0.07710100231303008
23 nov 2016
12.97
0.03
0.23183925811437403
22 nov 2016
12.94
0.03
0.23237800154918667
21 nov 2016
12.91
-0.02
-0.15467904098994587
18 nov 2016
12.93
0.06
0.4662004662004662
17 nov 2016
12.87
-0.03
-0.23255813953488372
16 nov 2016
12.9
0.1
0.78125
15 nov 2016
12.8
-0.14
-1.0819165378670788
14 nov 2016
12.94
0.05
0.3878975950349108
11 nov 2016
12.89
-0.07
-0.5401234567901234
10 nov 2016
12.96
0.02
0.1545595054095827
09 nov 2016
12.94
-0.02
-0.15432098765432098
08 nov 2016
12.96
0.07
0.5430566330488751
07 nov 2016
12.89
-0.02
-0.15491866769945778
04 nov 2016
12.91
0.01
0.07751937984496124
03 nov 2016
12.9
-0.05
-0.3861003861003861
02 nov 2016
12.95
-0.1
-0.7662835249042146
31 oct 2016
13.05
-0.03
-0.22935779816513763
28 oct 2016
13.08
-0.03
-0.2288329519450801
27 oct 2016
13.11
-0.04
-0.3041825095057034
26 oct 2016
13.15
-0.01
-0.07598784194528875
25 oct 2016
13.16
0.01
0.07604562737642585
24 oct 2016
13.15
0
0
21 oct 2016
13.15
0.01
0.076103500761035
20 oct 2016
13.14
0.03
0.2288329519450801
19 oct 2016
13.11
0.02
0.15278838808250572
18 oct 2016
13.09
-0.01
-0.07633587786259542
17 oct 2016
13.1
0.02
0.1529051987767584
14 oct 2016
13.08
-0.03
-0.2288329519450801
13 oct 2016
13.11
0
0
12 oct 2016
13.11
0
0
11 oct 2016
13.11
0
0
10 oct 2016
13.11
0.01
0.07633587786259542
07 oct 2016
13.1
0
0
06 oct 2016
13.1
0.02
0.1529051987767584
05 oct 2016
13.08
0.02
0.15313935681470137
04 oct 2016
13.06
0.01
0.07662835249042145
03 oct 2016
13.05
0.03
0.2304147465437788
30 sept 2016
13.02
0.03
0.23094688221709006
29 sept 2016
12.99
0.03
0.23148148148148148
28 sept 2016
12.96
-0.01
-0.07710100231303008
27 sept 2016
12.97
-0.02
-0.15396458814472672
26 sept 2016
12.99
0.01
0.07704160246533127
23 sept 2016
12.98
0.08
0.6201550387596899
22 sept 2016
12.9
0.02
0.15527950310559005
21 sept 2016
12.88
0
0
20 sept 2016
12.88
0.01
0.0777000777000777
19 sept 2016
12.87
0.02
0.1556420233463035
16 sept 2016
12.85
-0.02
-0.1554001554001554
15 sept 2016
12.87
-0.01
-0.07763975155279502
14 sept 2016
12.88
-0.04
-0.30959752321981426
13 sept 2016
12.92
-0.01
-0.07733952049497293
12 sept 2016
12.93
-0.1
-0.7674597083653109
09 sept 2016
13.03
0.01
0.07680491551459294
08 sept 2016
13.02
0.01
0.07686395080707148
07 sept 2016
13.01
0.03
0.23112480739599384
06 sept 2016
12.98
0
0
05 sept 2016
12.98
0.02
0.15432098765432098
02 sept 2016
12.96
-0.02
-0.15408320493066255
01 sept 2016
12.98
0
0
31 ago 2016
12.98
0.01
0.07710100231303008
30 ago 2016
12.97
-0.01
-0.07704160246533127
29 ago 2016
12.98
0.01
0.07710100231303008
26 ago 2016
12.97
0
0
25 ago 2016
12.97
0
0
24 ago 2016
12.97
0.01
0.07716049382716049
23 ago 2016
12.96
0
0
22 ago 2016
12.96
0.01
0.07722007722007722
19 ago 2016
12.95
0.01
0.07727975270479134
18 ago 2016
12.94
0.01
0.07733952049497293
17 ago 2016
12.93
0.01
0.07739938080495357
16 ago 2016
12.92
0.04
0.3105590062111801
12 ago 2016
12.88
0.01
0.0777000777000777
11 ago 2016
12.87
0.01
0.07776049766718507
10 ago 2016
12.86
0.05
0.39032006245121
09 ago 2016
12.81
0.02
0.1563721657544957
08 ago 2016
12.79
0.06
0.4713275726630008
05 ago 2016
12.73
0.05
0.3943217665615142
04 ago 2016
12.68
0.02
0.1579778830963665
03 ago 2016
12.66
-0.04
-0.31496062992125984
02 ago 2016
12.7
-0.01
-0.07867820613690008
01 ago 2016
12.71
-0.01
-0.07861635220125786
29 jul 2016
12.72
-0.01
-0.07855459544383346
28 jul 2016
12.73
0
0
27 jul 2016
12.73
-0.03
-0.23510971786833856
26 jul 2016
12.76
-0.01
-0.07830853563038372
25 jul 2016
12.77
0
0
22 jul 2016
12.77
0.01
0.07836990595611286
21 jul 2016
12.76
0.01
0.0784313725490196
20 jul 2016
12.75
0
0
19 jul 2016
12.75
0
0
18 jul 2016
12.75
0
0
15 jul 2016
12.75
0.03
0.2358490566037736
14 jul 2016
12.72
-0.04
-0.31347962382445144
13 jul 2016
12.76
0.07
0.5516154452324665
12 jul 2016
12.69
0.09
0.7142857142857143
11 jul 2016
12.6
0.07
0.5586592178770949
08 jul 2016
12.53
0.05
0.40064102564102566
07 jul 2016
12.48
0.02
0.16051364365971107
06 jul 2016
12.46
-0.02
-0.16025641025641027
05 jul 2016
12.48
-0.01
-0.08006405124099279
04 jul 2016
12.49
0.06
0.4827031375703942
01 jul 2016
12.43
0.04
0.3228410008071025
30 jun 2016
12.39
0.1
0.8136696501220505
29 jun 2016
12.29
0.05
0.4084967320261438
28 jun 2016
12.24
-0.11
-0.8906882591093117
27 jun 2016
12.35
-0.14
-1.120896717373899
24 jun 2016
12.49
0.05
0.40192926045016075
22 jun 2016
12.44
0
0
21 jun 2016
12.44
0.08
0.6472491909385113
20 jun 2016
12.36
0.05
0.4061738424045491
17 jun 2016
12.31
-0.05
-0.4045307443365696
16 jun 2016
12.36
0.02
0.1620745542949757
15 jun 2016
12.34
0
0
14 jun 2016
12.34
-0.12
-0.9630818619582665
13 jun 2016
12.46
-0.05
-0.3996802557953637
10 jun 2016
12.51
-0.02
-0.1596169193934557
09 jun 2016
12.53
0.04
0.32025620496397117
08 jun 2016
12.49
0.04
0.321285140562249
07 jun 2016
12.45
0.05
0.4032258064516129
06 jun 2016
12.4
0
0
03 jun 2016
12.4
0.01
0.08071025020177562
02 jun 2016
12.39
-0.02
-0.16116035455278002
01 jun 2016
12.41
0.01
0.08064516129032258
31 may 2016
12.4
0.01
0.08071025020177562
30 may 2016
12.39
0
0
27 may 2016
12.39
0
0
26 may 2016
12.39
0.05
0.4051863857374392
25 may 2016
12.34
0.04
0.3252032520325203
24 may 2016
12.3
0
0
23 may 2016
12.3
0.05
0.40816326530612246
20 may 2016
12.25
-0.06
-0.487408610885459
19 may 2016
12.31
-0.01
-0.08116883116883117
18 may 2016
12.32
0.02
0.16260162601626016
17 may 2016
12.3
0.03
0.24449877750611246
13 may 2016
12.27
0.01
0.08156606851549755
12 may 2016
12.26
0.03
0.24529844644317253
11 may 2016
12.23
0.04
0.3281378178835111
10 may 2016
12.19
-0.03
-0.24549918166939444
09 may 2016
12.22
0.04
0.3284072249589491
06 may 2016
12.18
-0.02
-0.16393442622950818
04 may 2016
12.2
-0.13
-1.05433901054339
03 may 2016
12.33
-0.01
-0.08103727714748785
02 may 2016
12.34
-0.01
-0.08097165991902834
29 abr 2016
12.35
0.03
0.2435064935064935
28 abr 2016
12.32
0.04
0.3257328990228013
27 abr 2016
12.28
0.01
0.08149959250203749
26 abr 2016
12.27
-0.01
-0.08143322475570032
25 abr 2016
12.28
0.01
0.08149959250203749
22 abr 2016
12.27
-0.02
-0.16273393002441008
21 abr 2016
12.29
0.05
0.4084967320261438
20 abr 2016
12.24
0.07
0.5751848808545604
19 abr 2016
12.17
0.01
0.08223684210526316
18 abr 2016
12.16
-0.01
-0.08216926869350863
15 abr 2016
12.17
0.03
0.2471169686985173
14 abr 2016
12.14
0.07
0.579950289975145
13 abr 2016
12.07
0.04
0.3325020781379884
12 abr 2016
12.03
0.02
0.16652789342214822
11 abr 2016
12.01
0.04
0.3341687552213868
08 abr 2016
11.97
-0.02
-0.16680567139282734
07 abr 2016
11.99
0.05
0.4187604690117253
06 abr 2016
11.94
-0.04
-0.333889816360601
05 abr 2016
11.98
0.01
0.0835421888053467
04 abr 2016
11.97
0
0
01 abr 2016
11.97
0.03
0.25125628140703515
31 mar 2016
11.94
0.06
0.5050505050505051
30 mar 2016
11.88
-0.02
-0.16806722689075632
29 mar 2016
11.9
-0.09
-0.7506255212677231
24 mar 2016
11.99
-0.04
-0.3325020781379884
23 mar 2016
12.03
-0.03
-0.24875621890547264
22 mar 2016
12.06
0.01
0.08298755186721991
21 mar 2016
12.05
0.05
0.4166666666666667
18 mar 2016
12
0.07
0.586756077116513
17 mar 2016
11.93
-0.01
-0.08375209380234507
16 mar 2016
11.94
-0.06
-0.5
15 mar 2016
12
0.01
0.08340283569641367
14 mar 2016
11.99
0.09
0.7563025210084033
11 mar 2016
11.9
0.05
0.4219409282700422
10 mar 2016
11.85
-0.02
-0.16849199663016007
09 mar 2016
11.87
-0.03
-0.25210084033613445
08 mar 2016
11.9
0.01
0.08410428931875526
07 mar 2016
11.89
0.05
0.4222972972972973
04 mar 2016
11.84
0.03
0.2540220152413209
03 mar 2016
11.81
0.05
0.42517006802721086
02 mar 2016
11.76
0.08
0.684931506849315
01 mar 2016
11.68
0.05
0.4299226139294927
29 feb 2016
11.63
0.08
0.6926406926406926
26 feb 2016
11.55
0.06
0.5221932114882507
25 feb 2016
11.49
-0.03
-0.2604166666666667
24 feb 2016
11.52
0.01
0.08688097306689835
23 feb 2016
11.51
0.06
0.5240174672489083
22 feb 2016
11.45
-0.03
-0.2613240418118467
19 feb 2016
11.48
0.04
0.34965034965034963
18 feb 2016
11.44
0.08
0.704225352112676
17 feb 2016
11.36
0.06
0.5309734513274337
16 feb 2016
11.3
0.01
0.08857395925597875
15 feb 2016
11.29
0.05
0.44483985765124556
12 feb 2016
11.24
-0.11
-0.9691629955947136
11 feb 2016
11.35
0.04
0.3536693191865606
10 feb 2016
11.31
-0.06
-0.5277044854881267
09 feb 2016
11.37
-0.15
-1.3020833333333333
08 feb 2016
11.52
-0.02
-0.1733102253032929
05 feb 2016
11.54
0.01
0.08673026886383348
04 feb 2016
11.53
-0.01
-0.08665511265164645
03 feb 2016
11.54
-0.05
-0.4314063848144953
02 feb 2016
11.59
0
0
01 feb 2016
11.59
0.05
0.43327556325823224
29 ene 2016
11.54
0.01
0.08673026886383348
28 ene 2016
11.53
0.03
0.2608695652173913
27 ene 2016
11.5
0.02
0.17421602787456447
26 ene 2016
11.48
0.03
0.26200873362445415
25 ene 2016
11.45
0.1
0.8810572687224669
22 ene 2016
11.35
0.06
0.5314437555358724
21 ene 2016
11.29
-0.13
-1.138353765323993
20 ene 2016
11.42
0
0
19 ene 2016
11.42
0
0
18 ene 2016
11.42
-0.12
-1.0398613518197575
15 ene 2016
11.54
-0.05
-0.4314063848144953
14 ene 2016
11.59
-0.05
-0.42955326460481097
13 ene 2016
11.64
-0.03
-0.2570694087403599
12 ene 2016
11.67
-0.05
-0.42662116040955633
11 ene 2016
11.72
0.01
0.08539709649871904
08 ene 2016
11.71
-0.02
-0.17050298380221654
07 ene 2016
11.73
0
0
06 ene 2016
11.73
0.04
0.3421727972626176
05 ene 2016
11.69
-0.04
-0.3410059676044331
04 ene 2016
11.73
0.03
0.2564102564102564
31 dic 2015
11.7
0.01
0.0855431993156544
30 dic 2015
11.69
0.01
0.08561643835616438
29 dic 2015
11.68
-0.02
-0.17094017094017094
28 dic 2015
11.7
0.06
0.5154639175257731
23 dic 2015
11.64
0.02
0.1721170395869191
22 dic 2015
11.62
-0.01
-0.08598452278589853
21 dic 2015
11.63
-0.08
-0.6831767719897524
18 dic 2015
11.71
-0.01
-0.08532423208191127
17 dic 2015
11.72
0.04
0.3424657534246575
16 dic 2015
11.68
0.13
1.1255411255411256
15 dic 2015
11.55
-0.16
-1.3663535439795047
14 dic 2015
11.71
-0.14
-1.1814345991561181
11 dic 2015
11.85
-0.03
-0.25252525252525254
10 dic 2015
11.88
-0.01
-0.08410428931875526
09 dic 2015
11.89
-0.08
-0.6683375104427736
08 dic 2015
11.97
-0.07
-0.5813953488372093
07 dic 2015
12.04
-0.02
-0.16583747927031509
04 dic 2015
12.06
-0.03
-0.24813895781637718
03 dic 2015
12.09
0
0
02 dic 2015
12.09
0.03
0.24875621890547264
01 dic 2015
12.06
-0.04
-0.3305785123966942
30 nov 2015
12.1
0.07
0.5818786367414797
27 nov 2015
12.03
0.01
0.08319467554076539
26 nov 2015
12.02
0.02
0.16666666666666666
25 nov 2015
12
-0.01
-0.08326394671107411
24 nov 2015
12.01
-0.01
-0.08319467554076539
23 nov 2015
12.02
-0.01
-0.0831255195344971
20 nov 2015
12.03
-0.03
-0.24875621890547264
19 nov 2015
12.06
-0.01
-0.08285004142502071
18 nov 2015
12.07
0.04
0.3325020781379884
17 nov 2015
12.03
-0.02
-0.16597510373443983
16 nov 2015
12.05
-0.05
-0.4132231404958678
13 nov 2015
12.1
-0.04
-0.32948929159802304
12 nov 2015
12.14
0.01
0.08244023083264633
11 nov 2015
12.13
-0.07
-0.5737704918032787
10 nov 2015
12.2
-0.07
-0.5704971475142624
09 nov 2015
12.27
-0.04
-0.3249390739236393
06 nov 2015
12.31
-0.02
-0.16220600162206
05 nov 2015
12.33
0
0
04 nov 2015
12.33
0.03
0.24390243902439024
03 nov 2015
12.3
0.01
0.08136696501220504
02 nov 2015
12.29
0.01
0.08143322475570032
30 oct 2015
12.28
0
0
29 oct 2015
12.28
0.02
0.1631321370309951
28 oct 2015
12.26
-0.01
-0.08149959250203749
27 oct 2015
12.27
-0.01
-0.08143322475570032
26 oct 2015
12.28
0.05
0.4088307440719542
23 oct 2015
12.23
-0.02
-0.16326530612244897
22 oct 2015
12.25
-0.01
-0.08156606851549755
21 oct 2015
12.26
0.02
0.16339869281045752
20 oct 2015
12.24
0.01
0.08176614881439084
19 oct 2015
12.23
0.03
0.2459016393442623
16 oct 2015
12.2
-0.01
-0.0819000819000819
15 oct 2015
12.21
-0.02
-0.1635322976287817
14 oct 2015
12.23
-0.02
-0.16326530612244897
13 oct 2015
12.25
0
0
12 oct 2015
12.25
0.06
0.4922067268252666
09 oct 2015
12.19
0.02
0.16433853738701726
08 oct 2015
12.17
0.09
0.7450331125827815
07 oct 2015
12.08
0.05
0.41562759767248547
06 oct 2015
12.03
0.09
0.7537688442211056
05 oct 2015
11.94
-0.02
-0.16722408026755853
02 oct 2015
11.96
-0.02
-0.1669449081803005
01 oct 2015
11.98
0.04
0.33500837520938026
30 sept 2015
11.94
-0.04
-0.333889816360601
29 sept 2015
11.98
-0.16
-1.3179571663920921
28 sept 2015
12.14
-0.02
-0.16447368421052633
25 sept 2015
12.16
-0.07
-0.5723630417007359
24 sept 2015
12.23
0
0
23 sept 2015
12.23
-0.08
-0.6498781478472786
22 sept 2015
12.31
0
0
21 sept 2015
12.31
-0.02
-0.16220600162206
18 sept 2015
12.33
0
0
17 sept 2015
12.33
-0.03
-0.24271844660194175
16 sept 2015
12.36
-0.01
-0.08084074373484236
15 sept 2015
12.37
-0.01
-0.08077544426494346
14 sept 2015
12.38
0
0
11 sept 2015
12.38
-0.01
-0.08071025020177562
10 sept 2015
12.39
0.03
0.24271844660194175
09 sept 2015
12.36
0.02
0.1620745542949757
08 sept 2015
12.34
0.01
0.08110300081103
07 sept 2015
12.33
-0.01
-0.08103727714748785
04 sept 2015
12.34
0.03
0.2437043054427295
03 sept 2015
12.31
0.01
0.08130081300813008
02 sept 2015
12.3
-0.03
-0.24330900243309003
01 sept 2015
12.33
0.01
0.08116883116883117
31 ago 2015
12.32
0.03
0.24410089503661514
28 ago 2015
12.29
0.07
0.5728314238952537
27 ago 2015
12.22
0
0
26 ago 2015
12.22
0.06
0.4934210526315789
25 ago 2015
12.16
-0.09
-0.7346938775510204
24 ago 2015
12.25
-0.04
-0.32546786004882017
21 ago 2015
12.29
-0.02
-0.16246953696181965
20 ago 2015
12.31
-0.02
-0.16220600162206
19 ago 2015
12.33
-0.01
-0.08103727714748785
18 ago 2015
12.34
-0.01
-0.08097165991902834
17 ago 2015
12.35
0
0
14 ago 2015
12.35
0.03
0.2435064935064935
13 ago 2015
12.32
-0.03
-0.242914979757085
12 ago 2015
12.35
-0.05
-0.4032258064516129
11 ago 2015
12.4
0
0
10 ago 2015
12.4
-0.05
-0.40160642570281124
07 ago 2015
12.45
-0.03
-0.2403846153846154
06 ago 2015
12.48
-0.02
-0.16
05 ago 2015
12.5
0
0
04 ago 2015
12.5
-0.01
-0.07993605115907274
03 ago 2015
12.51
0.01
0.08
31 jul 2015
12.5
0.03
0.24057738572574178
30 jul 2015
12.47
0.05
0.4025764895330113
29 jul 2015
12.42
0.04
0.32310177705977383
28 jul 2015
12.38
-0.04
-0.322061191626409
27 jul 2015
12.42
-0.01
-0.08045052292839903
24 jul 2015
12.43
-0.01
-0.08038585209003216
23 jul 2015
12.44
-0.04
-0.32051282051282054
22 jul 2015
12.48
-0.03
-0.23980815347721823
21 jul 2015
12.51
-0.02
-0.1596169193934557
20 jul 2015
12.53
-0.03
-0.23885350318471338
17 jul 2015
12.56
-0.01
-0.07955449482895784
16 jul 2015
12.57
0.03
0.23923444976076555
15 jul 2015
12.54
0.01
0.07980845969672785
14 jul 2015
12.53
0.03
0.24
13 jul 2015
12.5
0.02
0.16025641025641027
10 jul 2015
12.48
0.02
0.16051364365971107
09 jul 2015
12.46
-0.01
-0.08019246190858059
08 jul 2015
12.47
-0.02
-0.16012810248198558
07 jul 2015
12.49
-0.04
-0.3192338387869114
06 jul 2015
12.53
0
0
03 jul 2015
12.53
0
0
02 jul 2015
12.53
-0.05
-0.397456279809221
01 jul 2015
12.58
0.08
0.64
30 jun 2015
12.5
-0.06
-0.47770700636942676
29 jun 2015
12.56
-0.03
-0.23828435266084194
26 jun 2015
12.59
-0.02
-0.1586042823156225
25 jun 2015
12.61
-0.01
-0.07923930269413629
24 jun 2015
12.62
0.03
0.23828435266084194
22 jun 2015
12.59
-0.03
-0.23771790808240886
19 jun 2015
12.62
0.02
0.15873015873015872
18 jun 2015
12.6
0.09
0.7194244604316546
17 jun 2015
12.51
-0.02
-0.1596169193934557
16 jun 2015
12.53
-0.04
-0.31821797931583135
15 jun 2015
12.57
-0.01
-0.0794912559618442
12 jun 2015
12.58
0.03
0.23904382470119523
11 jun 2015
12.55
-0.01
-0.07961783439490445
10 jun 2015
12.56
-0.03
-0.23828435266084194
09 jun 2015
12.59
-0.01
-0.07936507936507936
08 jun 2015
12.6
-0.05
-0.3952569169960474
05 jun 2015
12.65
-0.03
-0.23659305993690852
04 jun 2015
12.68
-0.02
-0.15748031496062992
03 jun 2015
12.7
0
0
02 jun 2015
12.7
0.01
0.07880220646178093
01 jun 2015
12.69
0
0
29 may 2015
12.69
0
0
28 may 2015
12.69
0.02
0.15785319652722968
27 may 2015
12.67
0
0
26 may 2015
12.67
0
0
22 may 2015
12.67
0.02
0.15810276679841898
21 may 2015
12.65
-0.01
-0.07898894154818326
20 may 2015
12.66
0
0
19 may 2015
12.66
-0.08
-0.6279434850863422
18 may 2015
12.74
0.09
0.7114624505928854
15 may 2015
12.65
0.04
0.317208564631245
13 may 2015
12.61
-0.05
-0.3949447077409163
12 may 2015
12.66
0
0
11 may 2015
12.66
0.03
0.2375296912114014
08 may 2015
12.63
0
0
07 may 2015
12.63
-0.02
-0.15810276679841898
06 may 2015
12.65
0
0
05 may 2015
12.65
0.01
0.07911392405063292
04 may 2015
12.64
0.01
0.0791765637371338
30 abr 2015
12.63
-0.03
-0.23696682464454977
29 abr 2015
12.66
0.01
0.07905138339920949
28 abr 2015
12.65
0.03
0.23771790808240886
27 abr 2015
12.62
0.01
0.07930214115781126
24 abr 2015
12.61
0
0
23 abr 2015
12.61
-0.01
-0.07923930269413629
22 abr 2015
12.62
0.02
0.15873015873015872
21 abr 2015
12.6
0
0
20 abr 2015
12.6
-0.01
-0.07930214115781126
17 abr 2015
12.61
-0.01
-0.07923930269413629
16 abr 2015
12.62
0.02
0.15873015873015872
15 abr 2015
12.6
-0.01
-0.07930214115781126
14 abr 2015
12.61
0.02
0.15885623510722796
13 abr 2015
12.59
0.01
0.0794912559618442
10 abr 2015
12.58
0
0
09 abr 2015
12.58
0.02
0.1592356687898089
08 abr 2015
12.56
0.03
0.23942537909018355
07 abr 2015
12.53
0.04
0.32025620496397117
02 abr 2015
12.49
0.01
0.08012820512820513
01 abr 2015
12.48
0.01
0.08019246190858059
31 mar 2015
12.47
0.03
0.24115755627009647
30 mar 2015
12.44
0.01
0.08045052292839903
27 mar 2015
12.43
-0.02
-0.1606425702811245
26 mar 2015
12.45
0.01
0.08038585209003216
25 mar 2015
12.44
0.01
0.08045052292839903
24 mar 2015
12.43
0.01
0.08051529790660225
23 mar 2015
12.42
0.02
0.16129032258064516
20 mar 2015
12.4
0.03
0.2425222312045271
19 mar 2015
12.37
0
0
18 mar 2015
12.37
-0.04
-0.32232070910556004
17 mar 2015
12.41
-0.02
-0.16090104585679807
16 mar 2015
12.43
-0.04
-0.32076984763432237
13 mar 2015
12.47
0.02
0.1606425702811245
12 mar 2015
12.45
0.01
0.08038585209003216
11 mar 2015
12.44
-0.04
-0.32051282051282054
10 mar 2015
12.48
-0.04
-0.3194888178913738
09 mar 2015
12.52
-0.03
-0.23904382470119523
06 mar 2015
12.55
0.01
0.07974481658692185
05 mar 2015
12.54
-0.02
-0.1592356687898089
04 mar 2015
12.56
-0.01
-0.07955449482895784
03 mar 2015
12.57
0.01
0.07961783439490445
02 mar 2015
12.56
0.01
0.0796812749003984
27 feb 2015
12.55
0.01
0.07974481658692185
26 feb 2015
12.54
0.02
0.1597444089456869
25 feb 2015
12.52
0.03
0.2401921537229784
24 feb 2015
12.49
0.01
0.08012820512820513
23 feb 2015
12.48
0
0
20 feb 2015
12.48
0
0
19 feb 2015
12.48
0
0
18 feb 2015
12.48
0.02
0.16051364365971107
17 feb 2015
12.46
0
0
16 feb 2015
12.46
0.03
0.2413515687851971
13 feb 2015
12.43
0.02
0.16116035455278002
12 feb 2015
12.41
0
0
11 feb 2015
12.41
0.01
0.08064516129032258
10 feb 2015
12.4
0
0
09 feb 2015
12.4
0.03
0.2425222312045271
06 feb 2015
12.37
0.02
0.16194331983805668
05 feb 2015
12.35
0.02
0.16220600162206
04 feb 2015
12.33
0.04
0.32546786004882017
03 feb 2015
12.29
0.01
0.08143322475570032
02 feb 2015
12.28
0.01
0.08149959250203749
30 ene 2015
12.27
0
0
29 ene 2015
12.27
0.01
0.08156606851549755
28 ene 2015
12.26
-0.01
-0.08149959250203749
27 ene 2015
12.27
0.02
0.16326530612244897
26 ene 2015
12.25
0.01
0.08169934640522876
23 ene 2015
12.24
0.03
0.2457002457002457
22 ene 2015
12.21
0.02
0.16406890894175555
21 ene 2015
12.19
-0.01
-0.08196721311475409
20 ene 2015
12.2
0.01
0.08203445447087777
19 ene 2015
12.19
0
0
16 ene 2015
12.19
0.01
0.08210180623973727
15 ene 2015
12.18
-0.03
-0.2457002457002457
14 ene 2015
12.21
0
0
13 ene 2015
12.21
-0.01
-0.08183306055646482
12 ene 2015
12.22
0.01
0.0819000819000819
09 ene 2015
12.21
0.04
0.3286770747740345
08 ene 2015
12.17
0.02
0.1646090534979424
07 ene 2015
12.15
-0.04
-0.3281378178835111
06 ene 2015
12.19
-0.04
-0.3270645952575634
05 ene 2015
12.23
0
0
02 ene 2015
12.23
0
0
31 dic 2014
12.23
0
0
30 dic 2014
12.23
-0.01
-0.08169934640522876
29 dic 2014
12.24
--
--
23 dic 2014
12.2
0.02
0.16420361247947454
22 dic 2014
12.18
0.04
0.32948929159802304
19 dic 2014
12.14
0.13
1.0824313072439633
18 dic 2014
12.01
0.08
0.6705783738474435
17 dic 2014
11.93
-0.06
-0.5004170141784821
16 dic 2014
11.99
-0.05
-0.4152823920265781
15 dic 2014
12.04
-0.1
-0.8237232289950577
12 dic 2014
12.14
-0.05
-0.41017227235438886
11 dic 2014
12.19
-0.07
-0.5709624796084829
10 dic 2014
12.26
-0.06
-0.487012987012987
09 dic 2014
12.32
-0.04
-0.32362459546925565
08 dic 2014
12.36
0
0
05 dic 2014
12.36
0
0
04 dic 2014
12.36
0
0
03 dic 2014
12.36
-0.03
-0.24213075060532688
02 dic 2014
12.39
-0.08
-0.6415396952686447
01 dic 2014
12.47
-0.03
-0.24
28 nov 2014
12.5
0.01
0.08006405124099279
27 nov 2014
12.49
0
0
26 nov 2014
12.49
0.02
0.16038492381716118
25 nov 2014
12.47
0.01
0.08025682182985554
24 nov 2014
12.46
0.04
0.322061191626409
21 nov 2014
12.42
0
0
20 nov 2014
12.42
-0.02
-0.1607717041800643
19 nov 2014
12.44
-0.03
-0.24057738572574178
18 nov 2014
12.47
-0.01
-0.08012820512820513
17 nov 2014
12.48
-0.01
-0.08006405124099279
14 nov 2014
12.49
-0.01
-0.08
13 nov 2014
12.5
0.02
0.16025641025641027
12 nov 2014
12.48
0
0
11 nov 2014
12.48
0
0
10 nov 2014
12.48
0.01
0.08019246190858059
07 nov 2014
12.47
0
0
06 nov 2014
12.47
0.03
0.24115755627009647
05 nov 2014
12.44
-0.03
-0.24057738572574178
04 nov 2014
12.47
-0.01
-0.08012820512820513
03 nov 2014
12.48
0.03
0.24096385542168675
31 oct 2014
12.45
0
0
30 oct 2014
12.45
0.01
0.08038585209003216
29 oct 2014
12.44
0.02
0.1610305958132045
28 oct 2014
12.42
0
0
27 oct 2014
12.42
0
0
24 oct 2014
12.42
0.02
0.16129032258064516
23 oct 2014
12.4
0
0
22 oct 2014
12.4
0.09
0.7311129163281884
21 oct 2014
12.31
0.03
0.24429967426710097
20 oct 2014
12.28
0.13
1.0699588477366255
17 oct 2014
12.15
0.06
0.49627791563275436
16 oct 2014
12.09
-0.05
-0.41186161449752884
15 oct 2014
12.14
-0.07
-0.5733005733005733
14 oct 2014
12.21
-0.02
-0.1635322976287817
13 oct 2014
12.23
-0.07
-0.5691056910569106
10 oct 2014
12.3
-0.06
-0.4854368932038835
09 oct 2014
12.36
-0.03
-0.24213075060532688
08 oct 2014
12.39
-0.03
-0.24154589371980675
07 oct 2014
12.42
0.01
0.08058017727639001
06 oct 2014
12.41
0.06
0.48582995951417
03 oct 2014
12.35
0
0
02 oct 2014
12.35
0
0
01 oct 2014
12.35
0.03
0.2435064935064935
30 sept 2014
12.32
-0.04
-0.32362459546925565
29 sept 2014
12.36
-0.04
-0.3225806451612903
26 sept 2014
12.4
-0.06
-0.48154093097913325
25 sept 2014
12.46
-0.03
-0.2401921537229784
24 sept 2014
12.49
-0.04
-0.3192338387869114
23 sept 2014
12.53
-0.03
-0.23885350318471338
22 sept 2014
12.56
0
0
19 sept 2014
12.56
0.02
0.1594896331738437
18 sept 2014
12.54
0.01
0.07980845969672785
17 sept 2014
12.53
-0.01
-0.07974481658692185
16 sept 2014
12.54
-0.01
-0.0796812749003984
15 sept 2014
12.55
0
0
12 sept 2014
12.55
-0.01
-0.07961783439490445
11 sept 2014
12.56
-0.03
-0.23828435266084194
10 sept 2014
12.59
0
0
09 sept 2014
12.59
-0.02
-0.1586042823156225
08 sept 2014
12.61
-0.01
-0.07923930269413629
05 sept 2014
12.62
-0.03
-0.23715415019762845
04 sept 2014
12.65
-0.01
-0.07898894154818326
03 sept 2014
12.66
0.01
0.07905138339920949
02 sept 2014
12.65
0
0
01 sept 2014
12.65
-0.01
-0.07898894154818326
29 ago 2014
12.66
0.01
0.07905138339920949
28 ago 2014
12.65
-0.01
-0.07898894154818326
27 ago 2014
12.66
0.01
0.07905138339920949
26 ago 2014
12.65
0.01
0.07911392405063292
25 ago 2014
12.64
0.01
0.0791765637371338
22 ago 2014
12.63
0.01
0.07923930269413629
21 ago 2014
12.62
0.01
0.07930214115781126
20 ago 2014
12.61
0.01
0.07936507936507936
19 ago 2014
12.6
0.03
0.2386634844868735
18 ago 2014
12.57
0.06
0.47961630695443647
14 ago 2014
12.51
0.03
0.2403846153846154
13 ago 2014
12.48
0.02
0.16051364365971107
12 ago 2014
12.46
0.03
0.2413515687851971
11 ago 2014
12.43
0
0
08 ago 2014
12.43
0.01
0.08051529790660225
07 ago 2014
12.42
-0.02
-0.1607717041800643
06 ago 2014
12.44
0.03
0.24174053182917002
05 ago 2014
12.41
0.03
0.24232633279483037
04 ago 2014
12.38
-0.06
-0.48231511254019294
01 ago 2014
12.44
-0.07
-0.5595523581135092
31 jul 2014
12.51
-0.03
-0.23923444976076555
30 jul 2014
12.54
-0.02
-0.1592356687898089
29 jul 2014
12.56
-0.02
-0.1589825119236884
28 jul 2014
12.58
0.02
0.1592356687898089
25 jul 2014
12.56
0.01
0.0796812749003984
24 jul 2014
12.55
0.02
0.1596169193934557
23 jul 2014
12.53
0.01
0.07987220447284345
22 jul 2014
12.52
-0.01
-0.07980845969672785
21 jul 2014
12.53
-0.01
-0.07974481658692185
18 jul 2014
12.54
-0.02
-0.1592356687898089
17 jul 2014
12.56
-0.01
-0.07955449482895784
16 jul 2014
12.57
-0.02
-0.15885623510722796
15 jul 2014
12.59
0
0
14 jul 2014
12.59
0
0
11 jul 2014
12.59
-0.02
-0.1586042823156225
10 jul 2014
12.61
-0.01
-0.07923930269413629
09 jul 2014
12.62
0
0
08 jul 2014
12.62
-0.03
-0.23715415019762845
07 jul 2014
12.65
0.08
0.6364359586316627
04 jul 2014
12.57
-0.08
-0.6324110671936759
03 jul 2014
12.65
0.01
0.07911392405063292
02 jul 2014
12.64
0
0
01 jul 2014
12.64
0.01
0.0791765637371338
30 jun 2014
12.63
0.01
0.07923930269413629
27 jun 2014
12.62
-0.01
-0.0791765637371338
26 jun 2014
12.63
0
0
25 jun 2014
12.63
0
0
24 jun 2014
12.63
0
0
20 jun 2014
12.63
0.02
0.1586042823156225
19 jun 2014
12.61
0.01
0.07936507936507936
18 jun 2014
12.6
0.01
0.07942811755361398
17 jun 2014
12.59
0.01
0.0794912559618442
16 jun 2014
12.58
0.01
0.07955449482895784
13 jun 2014
12.57
0
0
12 jun 2014
12.57
0
0
11 jun 2014
12.57
-0.01
-0.0794912559618442
10 jun 2014
12.58
0.04
0.3189792663476874
06 jun 2014
12.54
0.02
0.1597444089456869
04 jun 2014
12.52
0
0
03 jun 2014
12.52
0.01
0.07993605115907274
02 jun 2014
12.51
0.01
0.08
30 may 2014
12.5
0.01
0.08006405124099279
28 may 2014
12.49
0.01
0.08012820512820513
27 may 2014
12.48
0
0
26 may 2014
12.48
0.01
0.08019246190858059
23 may 2014
12.47
0
0
22 may 2014
12.47
0
0
21 may 2014
12.47
0
0
20 may 2014
12.47
0.01
0.08025682182985554
19 may 2014
12.46
0
0
16 may 2014
12.46
-0.02
-0.16025641025641027
15 may 2014
12.48
0
0
14 may 2014
12.48
0
0
13 may 2014
12.48
-0.01
-0.08006405124099279
12 may 2014
12.49
0.01
0.08012820512820513
09 may 2014
12.48
0
0
08 may 2014
12.48
0.09
0.7263922518159807
07 may 2014
12.39
-0.06
-0.4819277108433735
06 may 2014
12.45
0
0
05 may 2014
12.45
0
0
02 may 2014
12.45
0.03
0.24154589371980675
30 abr 2014
12.42
0
0
29 abr 2014
12.42
-0.01
-0.08045052292839903
28 abr 2014
12.43
0
0
25 abr 2014
12.43
0
0
24 abr 2014
12.43
0.01
0.08051529790660225
23 abr 2014
12.42
0.01
0.08058017727639001
22 abr 2014
12.41
0.01
0.08064516129032258
17 abr 2014
12.4
0.01
0.08071025020177562
16 abr 2014
12.39
0
0
15 abr 2014
12.39
0.01
0.08077544426494346
14 abr 2014
12.38
-0.02
-0.16129032258064516
11 abr 2014
12.4
-0.04
-0.3215434083601286
10 abr 2014
12.44
0.02
0.1610305958132045
09 abr 2014
12.42
0
0
08 abr 2014
12.42
-0.02
-0.1607717041800643
07 abr 2014
12.44
0.02
0.1610305958132045
04 abr 2014
12.42
0
0
03 abr 2014
12.42
0.01
0.08058017727639001
02 abr 2014
12.41
0.03
0.24232633279483037
01 abr 2014
12.38
0.02
0.16181229773462782
31 mar 2014
12.36
0.02
0.1620745542949757
28 mar 2014
12.34
0
0
27 mar 2014
12.34
0
0
26 mar 2014
12.34
0
0
25 mar 2014
12.34
0
0
24 mar 2014
12.34
0.01
0.08110300081103
21 mar 2014
12.33
-0.02
-0.16194331983805668
20 mar 2014
12.35
0.01
0.08103727714748785
19 mar 2014
12.34
0.01
0.08110300081103
18 mar 2014
12.33
0.09
0.7352941176470589
17 mar 2014
12.24
-0.09
-0.7299270072992701
14 mar 2014
12.33
0
0
13 mar 2014
12.33
-0.01
-0.08103727714748785
12 mar 2014
12.34
-0.02
-0.16181229773462782
11 mar 2014
12.36
-0.01
-0.08084074373484236
10 mar 2014
12.37
-0.02
-0.16142050040355124
07 mar 2014
12.39
0
0
06 mar 2014
12.39
0.01
0.08077544426494346
05 mar 2014
12.38
0.01
0.08084074373484236
04 mar 2014
12.37
0
0
03 mar 2014
12.37
0.02
0.16194331983805668
28 feb 2014
12.35
0.01
0.08103727714748785
27 feb 2014
12.34
0.02
0.16233766233766234
26 feb 2014
12.32
0.01
0.08123476848090982
25 feb 2014
12.31
0.01
0.08130081300813008
24 feb 2014
12.3
0.01
0.08136696501220504
21 feb 2014
12.29
0.02
0.16299918500407498
20 feb 2014
12.27
0.01
0.08156606851549755
19 feb 2014
12.26
0.02
0.16339869281045752
18 feb 2014
12.24
0
0
17 feb 2014
12.24
0.01
0.08176614881439084
14 feb 2014
12.23
0.03
0.2459016393442623
13 feb 2014
12.2
0.01
0.08203445447087777
12 feb 2014
12.19
0.03
0.24671052631578946
11 feb 2014
12.16
0.01
0.0823045267489712
10 feb 2014
12.15
0.03
0.24752475247524752
07 feb 2014
12.12
0.03
0.24813895781637718
06 feb 2014
12.09
0.01
0.08278145695364239
05 feb 2014
12.08
-0.01
-0.0827129859387924
04 feb 2014
12.09
-0.03
-0.24752475247524752
03 feb 2014
12.12
0
0
31 ene 2014
12.12
0
0
30 ene 2014
12.12
0
0
29 ene 2014
12.12
0.01
0.08257638315441784
28 ene 2014
12.11
-0.02
-0.16488046166529266
27 ene 2014
12.13
-0.04
-0.3286770747740345
24 ene 2014
12.17
-0.03
-0.2459016393442623
23 ene 2014
12.2
0.01
0.08203445447087777
22 ene 2014
12.19
-0.01
-0.08196721311475409
21 ene 2014
12.2
0.01
0.08203445447087777
20 ene 2014
12.19
0
0
17 ene 2014
12.19
0.01
0.08210180623973727
16 ene 2014
12.18
0.01
0.08216926869350863
15 ene 2014
12.17
0.02
0.1646090534979424
14 ene 2014
12.15
-0.01
-0.08223684210526316
13 ene 2014
12.16
0.02
0.16474464579901152
10 ene 2014
12.14
0.01
0.08244023083264633
09 ene 2014
12.13
0.02
0.16515276630883569
08 ene 2014
12.11
0.01
0.08264462809917356
07 ene 2014
12.1
0.03
0.24855012427506215
06 ene 2014
12.07
0
0
03 ene 2014
12.07
0.01
0.08291873963515754
02 ene 2014
12.06
0.01
0.08298755186721991
31 dic 2013
12.05
0.01
0.08305647840531562
30 dic 2013
12.04
0
0
27 dic 2013
12.04
0.02
0.16638935108153077
23 dic 2013
12.02
0.02
0.16666666666666666
20 dic 2013
12
0
0
19 dic 2013
12
0.01
0.08340283569641367
18 dic 2013
11.99
0
0
17 dic 2013
11.99
0.01
0.08347245409015025
16 dic 2013
11.98
0.01
0.0835421888053467
13 dic 2013
11.97
-0.01
-0.08347245409015025
12 dic 2013
11.98
-0.01
-0.08340283569641367
11 dic 2013
11.99
0.01
0.08347245409015025
10 dic 2013
11.98
0
0
09 dic 2013
11.98
0.03
0.2510460251046025
06 dic 2013
11.95
0.01
0.08375209380234507
05 dic 2013
11.94
-0.01
-0.08368200836820083
04 dic 2013
11.95
0
0
03 dic 2013
11.95
-0.01
-0.08361204013377926
02 dic 2013
11.96
0
0
29 nov 2013
11.96
0.01
0.08368200836820083
28 nov 2013
11.95
0.01
0.08375209380234507
27 nov 2013
11.94
0.02
0.16778523489932887
26 nov 2013
11.92
0.01
0.08396305625524769
25 nov 2013
11.91
0.02
0.16820857863751051
22 nov 2013
11.89
-0.01
-0.08403361344537816
21 nov 2013
11.9
0
0
20 nov 2013
11.9
0
0
19 nov 2013
11.9
0.02
0.16835016835016836
18 nov 2013
11.88
0.01
0.08424599831508003
15 nov 2013
11.87
0.03
0.2533783783783784
14 nov 2013
11.84
0
0
13 nov 2013
11.84
-0.02
-0.16863406408094436
12 nov 2013
11.86
0.01
0.08438818565400844
11 nov 2013
11.85
-0.03
-0.25252525252525254
08 nov 2013
11.88
0
0
07 nov 2013
11.88
0
0
06 nov 2013
11.88
-0.02
-0.16806722689075632
05 nov 2013
11.9
0
0
04 nov 2013
11.9
0.01
0.08410428931875526
31 oct 2013
11.89
0.01
0.08417508417508418
30 oct 2013
11.88
0.01
0.08424599831508003
29 oct 2013
11.87
0
0
28 oct 2013
11.87
-0.01
-0.08417508417508418
25 oct 2013
11.88
0.02
0.16863406408094436
24 oct 2013
11.86
0.01
0.08438818565400844
23 oct 2013
11.85
0.01
0.08445945945945946
22 oct 2013
11.84
0.02
0.1692047377326565
21 oct 2013
11.82
0.03
0.2544529262086514
18 oct 2013
11.79
0.04
0.3404255319148936
17 oct 2013
11.75
0.02
0.17050298380221654
16 oct 2013
11.73
0
0
15 oct 2013
11.73
0
0
14 oct 2013
11.73
0.02
0.1707941929974381
11 oct 2013
11.71
0.01
0.08547008547008547
10 oct 2013
11.7
0
0
09 oct 2013
11.7
-0.01
-0.08539709649871904
08 oct 2013
11.71
0
0
07 oct 2013
11.71
0.02
0.1710863986313088
04 oct 2013
11.69
0.01
0.08561643835616438
03 oct 2013
11.68
0.01
0.0856898029134533
02 oct 2013
11.67
0.01
0.08576329331046312
01 oct 2013
11.66
-0.03
-0.2566295979469632
30 sept 2013
11.69
-0.01
-0.08547008547008547
27 sept 2013
11.7
0
0
26 sept 2013
11.7
-0.01
-0.08539709649871904
25 sept 2013
11.71
0.01
0.08547008547008547
24 sept 2013
11.7
-0.02
-0.17064846416382254
23 sept 2013
11.72
-0.01
-0.08525149190110827
20 sept 2013
11.73
0.06
0.5141388174807198
19 sept 2013
11.67
0.02
0.17167381974248927
18 sept 2013
11.65
0.01
0.0859106529209622
17 sept 2013
11.64
0.04
0.3448275862068966
16 sept 2013
11.6
0.01
0.08628127696289906
13 sept 2013
11.59
0.02
0.17286084701815038
12 sept 2013
11.57
0.01
0.08650519031141868
11 sept 2013
11.56
0.01
0.08658008658008658
10 sept 2013
11.55
0.01
0.08665511265164645
09 sept 2013
11.54
0.01
0.08673026886383348
06 sept 2013
11.53
0
0
05 sept 2013
11.53
0.01
0.08680555555555555
04 sept 2013
11.52
0.01
0.08688097306689835
03 sept 2013
11.51
0.01
0.08695652173913043
02 sept 2013
11.5
0.01
0.08703220191470844
30 ago 2013
11.49
0.01
0.08710801393728224
29 ago 2013
11.48
0.01
0.08718395815170009
28 ago 2013
11.47
-0.02
-0.17406440382941687
27 ago 2013
11.49
0.01
0.08710801393728224
26 ago 2013
11.48
0.01
0.08718395815170009
23 ago 2013
11.47
0
0
22 ago 2013
11.47
-0.01
-0.08710801393728224
21 ago 2013
11.48
0
0
20 ago 2013
11.48
-0.03
-0.26064291920069504
19 ago 2013
11.51
-0.01
-0.08680555555555555
16 ago 2013
11.52
-0.04
-0.3460207612456747
14 ago 2013
11.56
0
0
13 ago 2013
11.56
0
0
12 ago 2013
11.56
0.01
0.08658008658008658
09 ago 2013
11.55
0.01
0.08665511265164645
08 ago 2013
11.54
-0.01
-0.08658008658008658
07 ago 2013
11.55
-0.01
-0.08650519031141868
06 ago 2013
11.56
-0.01
-0.08643042350907519
05 ago 2013
11.57
-0.01
-0.08635578583765112
02 ago 2013
11.58
0.01
0.08643042350907519
01 ago 2013
11.57
-0.01
-0.08635578583765112
31 jul 2013
11.58
0.01
0.08643042350907519
30 jul 2013
11.57
0
0
29 jul 2013
11.57
-0.01
-0.08635578583765112
26 jul 2013
11.58
-0.04
-0.3442340791738382
25 jul 2013
11.62
-0.03
-0.2575107296137339
24 jul 2013
11.65
0
0
23 jul 2013
11.65
0.02
0.17196904557179707
22 jul 2013
11.63
0.03
0.25862068965517243
19 jul 2013
11.6
0.04
0.3460207612456747
18 jul 2013
11.56
0.04
0.3472222222222222
17 jul 2013
11.52
0.03
0.26109660574412535
16 jul 2013
11.49
0.02
0.17436791630340018
15 jul 2013
11.47
0.04
0.34995625546806647
12 jul 2013
11.43
0.06
0.5277044854881267
11 jul 2013
11.37
0.02
0.1762114537444934
10 jul 2013
11.35
0.03
0.26501766784452296
09 jul 2013
11.32
-0.01
-0.088261253309797
08 jul 2013
11.33
-0.01
-0.08818342151675485
05 jul 2013
11.34
0
0
04 jul 2013
11.34
0
0
03 jul 2013
11.34
0
0
02 jul 2013
11.34
0.02
0.17667844522968199
01 jul 2013
11.32
0.02
0.17699115044247787
28 jun 2013
11.3
0.08
0.7130124777183601
27 jun 2013
11.22
0.05
0.4476275738585497
26 jun 2013
11.17
-0.02
-0.17873100983020554
25 jun 2013
11.19
-0.13
-1.1484098939929328
24 jun 2013
11.32
-0.03
-0.2643171806167401
21 jun 2013
11.35
-0.17
-1.4756944444444444
20 jun 2013
11.52
-0.01
-0.08673026886383348
19 jun 2013
11.53
0.01
0.08680555555555555
18 jun 2013
11.52
0.02
0.17391304347826086
17 jun 2013
11.5
0.05
0.4366812227074236
14 jun 2013
11.45
0.05
0.43859649122807015
13 jun 2013
11.4
-0.06
-0.5235602094240838
12 jun 2013
11.46
-0.08
-0.6932409012131716
11 jun 2013
11.54
-0.02
-0.17301038062283736
10 jun 2013
11.56
0.07
0.6092254134029591
07 jun 2013
11.49
-0.01
-0.08695652173913043
06 jun 2013
11.5
-0.09
-0.7765314926660914
05 jun 2013
11.59
-0.03
-0.25817555938037867
04 jun 2013
11.62
-0.05
-0.4284490145672665
03 jun 2013
11.67
-0.03
-0.2564102564102564
31 may 2013
11.7
-0.01
-0.08539709649871904
30 may 2013
11.71
-0.06
-0.5097706032285472
29 may 2013
11.77
0
0
28 may 2013
11.77
0
0
27 may 2013
11.77
-0.01
-0.08488964346349745
24 may 2013
11.78
-0.04
-0.338409475465313
23 may 2013
11.82
-0.08
-0.6722689075630253
22 may 2013
11.9
0
0
21 may 2013
11.9
0.1
0.847457627118644
17 may 2013
11.8
0
0
16 may 2013
11.8
-0.01
-0.0846740050804403
15 may 2013
11.81
0
0
14 may 2013
11.81
0.03
0.2546689303904924
13 may 2013
11.78
-0.09
-0.7582139848357203
10 may 2013
11.87
0.02
0.16877637130801687
08 may 2013
11.85
0.02
0.16906170752324598
07 may 2013
11.83
0.01
0.08460236886632826
06 may 2013
11.82
0.03
0.2544529262086514
03 may 2013
11.79
0.03
0.25510204081632654
02 may 2013
11.76
0.04
0.3412969283276451
30 abr 2013
11.72
0.02
0.17094017094017094
29 abr 2013
11.7
0.02
0.17123287671232876
26 abr 2013
11.68
0.02
0.17
25 abr 2013
11.66
0.02
0.17
24 abr 2013
11.64
0.03
0.26
23 abr 2013
11.61
0.01
0.09
22 abr 2013
11.6
0.01
0.09
19 abr 2013
11.59
0
0
18 abr 2013
11.59
-0.02
-0.17
17 abr 2013
11.61
0.01
0.09
16 abr 2013
11.6
-0.03
-0.26
15 abr 2013
11.63
0
0
12 abr 2013
11.63
0.03
0.26
11 abr 2013
11.6
0.03
0.26
10 abr 2013
11.57
0.01
0.09
09 abr 2013
11.56
0.02
0.17
08 abr 2013
11.54
-0.01
-0.09
05 abr 2013
11.55
0
0
04 abr 2013
11.55
0
0
03 abr 2013
11.55
0.01
0.09
02 abr 2013
11.54
0.01
0.09
28 mar 2013
11.53
0
0
27 mar 2013
11.53
-0.01
-0.09
26 mar 2013
11.54
0.01
0.09
25 mar 2013
11.53
0
0
22 mar 2013
11.53
0
0
21 mar 2013
11.53
0.01
0.09
20 mar 2013
11.52
0
0
19 mar 2013
11.52
-0.01
-0.09
18 mar 2013
11.53
0.02
0.17
15 mar 2013
11.51
0
0
14 mar 2013
11.51
0.01
0.09
13 mar 2013
11.5
0
0
12 mar 2013
11.5
0.01
0.09
11 mar 2013
11.49
0.01
0.09
08 mar 2013
11.48
0.01
0.09
07 mar 2013
11.47
0.01
0.09
06 mar 2013
11.46
0.02
0.17
05 mar 2013
11.44
0.01
0.09
04 mar 2013
11.43
0
0
01 mar 2013
11.43
0.02
0.18
28 feb 2013
11.41
0.01
0.09
27 feb 2013
11.4
0
0
26 feb 2013
11.4
0.01
0.09
25 feb 2013
11.39
0.01
0.09
22 feb 2013
11.38
-0.02
-0.18
21 feb 2013
11.4
-0.01
-0.09
20 feb 2013
11.41
0.01
0.09
19 feb 2013
11.4
0
0
18 feb 2013
11.4
0.01
0.09
15 feb 2013
11.39
0
0
14 feb 2013
11.39
0.03
0.26
13 feb 2013
11.36
0
0
12 feb 2013
11.36
0
0
11 feb 2013
11.36
0
0
08 feb 2013
11.36
-0.02
-0.18
07 feb 2013
11.38
0
0
06 feb 2013
11.38
0
0
05 feb 2013
11.38
-0.04
-0.35
04 feb 2013
11.42
0.02
0.18
01 feb 2013
11.4
-0.04
-0.35
31 ene 2013
11.44
-0.03
-0.26
30 ene 2013
11.47
-0.02
-0.17
29 ene 2013
11.49
0
0
28 ene 2013
11.49
0.01
0.09
25 ene 2013
11.48
0.01
0.09
24 ene 2013
11.47
0.01
0.08726003490401396
23 ene 2013
11.46
0
0
22 ene 2013
11.46
0
0
21 ene 2013
11.46
0.02
0.17
18 ene 2013
11.44
0.01
0.08748906386701662
17 ene 2013
11.43
0
0
16 ene 2013
11.43
0
0
15 ene 2013
11.43
0
0
14 ene 2013
11.43
0.01
0.08756567425569177
11 ene 2013
11.42
0.02
0.17543859649122806
10 ene 2013
11.4
0.01
0.08779631255487269
09 ene 2013
11.39
0.01
0.08787346221441125
08 ene 2013
11.38
0
0
07 ene 2013
11.38
0.01
0.08795074758135445
04 ene 2013
11.37
0.03
0.26455026455026454
03 ene 2013
11.34
0.05
0.4428697962798937
02 ene 2013
11.29
0.01
0.08865248226950355
31 dic 2012
11.28
0
0
28 dic 2012
11.28
0
0
27 dic 2012
11.28
--
--
21 dic 2012
11.29
0
0
20 dic 2012
11.29
0.01
0.08865248226950355
19 dic 2012
11.28
0.02
0.17761989342806395
18 dic 2012
11.26
0
0
17 dic 2012
11.26
0
0
14 dic 2012
11.26
0
0
13 dic 2012
11.26
0.01
0.08888888888888889
12 dic 2012
11.25
0.03
0.26737967914438504
11 dic 2012
11.22
0.01
0.08920606601248884
10 dic 2012
11.21
0.02
0.17873100983020554
07 dic 2012
11.19
0.02
0.17905102954341987
06 dic 2012
11.17
0.03
0.27
05 dic 2012
11.14
0.02
0.18
04 dic 2012
11.12
0.01
0.09
03 dic 2012
11.11
0.02
0.18
30 nov 2012
11.09
0.03
0.27
29 nov 2012
11.06
0.01
0.09
28 nov 2012
11.05
0.02
0.18
27 nov 2012
11.03
0.01
0.09
26 nov 2012
11.02
0.02
0.18
23 nov 2012
11
0
0
22 nov 2012
11
0.01
0.09
21 nov 2012
10.99
0.03
0.27
20 nov 2012
10.96
0.03
0.27
19 nov 2012
10.93
0
0
16 nov 2012
10.93
-0.05
-0.46
15 nov 2012
10.98
-0.01
-0.09
14 nov 2012
10.99
-0.02
-0.18
13 nov 2012
11.01
0
0
12 nov 2012
11.01
-0.03
-0.27
09 nov 2012
11.04
-0.02
-0.18
08 nov 2012
11.06
-0.01
-0.09
07 nov 2012
11.07
0.02
0.18
06 nov 2012
11.05
0.01
0.09
05 nov 2012
11.04
0.01
0.09
02 nov 2012
11.03
0.01
0.09
31 oct 2012
11.02
-0.01
-0.09
29 oct 2012
11.03
-0.02
-0.18
26 oct 2012
11.05
0.01
0.09
25 oct 2012
11.04
0
0
24 oct 2012
11.04
-0.03
-0.27
23 oct 2012
11.07
0
0
22 oct 2012
11.07
-0.01
-0.09
19 oct 2012
11.08
0.01
0.09
18 oct 2012
11.07
0.02
0.18
17 oct 2012
11.05
0.03
0.27
16 oct 2012
11.02
0.01
0.09
15 oct 2012
11.01
0.01
0.09
12 oct 2012
11
0.02
0.18
11 oct 2012
10.98
-0.01
-0.09
10 oct 2012
10.99
-0.01
-0.09
09 oct 2012
11
0
0
08 oct 2012
11
0.02
0.18
05 oct 2012
10.98
0.02
0.18
04 oct 2012
10.96
0.01
0.09
03 oct 2012
10.95
0
0
02 oct 2012
10.95
0.01
0.09
01 oct 2012
10.94
0.01
0.09
28 sept 2012
10.93
0.02
0.18
27 sept 2012
10.91
-0.06
-0.55
26 sept 2012
10.97
-0.03
-0.27
25 sept 2012
11
-0.02
-0.18
24 sept 2012
11.02
0
0
21 sept 2012
11.02
-0.02
-0.18
20 sept 2012
11.04
0
0
19 sept 2012
11.04
0
0
18 sept 2012
11.04
0
0
17 sept 2012
11.04
0.05
0.45
14 sept 2012
10.99
0.02
0.18
13 sept 2012
10.97
0.03
0.27
12 sept 2012
10.94
0.03
0.27
11 sept 2012
10.91
--
--
10 sept 2012
10.96
--
--
07 sept 2012
10.86
--
--
06 sept 2012
10.83
--
--
05 sept 2012
10.82
--
--
04 sept 2012
10.81
--
--
03 sept 2012
10.81
--
--
31 ago 2012
10.8
0
0
30 ago 2012
10.8
--
--
29 ago 2012
10.79
--
--
28 ago 2012
10.86
--
--
27 ago 2012
10.78
--
--
24 ago 2012
10.78
--
--
23 ago 2012
10.78
--
--
22 ago 2012
10.77
--
--
21 ago 2012
10.76
--
--
20 ago 2012
10.75
--
--
17 ago 2012
10.81
--
--
16 ago 2012
10.81
--
--
14 ago 2012
10.75
--
--
13 ago 2012
10.75
--
--
10 ago 2012
10.76
--
--
09 ago 2012
10.76
--
--
08 ago 2012
10.75
--
--
07 ago 2012
10.74
--
--
06 ago 2012
10.72
--
--
03 ago 2012
10.69
--
--
02 ago 2012
10.69
--
--
01 ago 2012
10.68
--
--
31 jul 2012
10.66
0.03
0.28
30 jul 2012
10.63
--
--
27 jul 2012
10.61
--
--
26 jul 2012
10.58
--
--
25 jul 2012
10.59
--
--
24 jul 2012
10.59
--
--
23 jul 2012
10.62
--
--
20 jul 2012
10.62
--
--
19 jul 2012
10.6
--
--
18 jul 2012
10.58
--
--
17 jul 2012
10.58
--
--
16 jul 2012
10.58
--
--
13 jul 2012
10.64
--
--
12 jul 2012
10.58
--
--
11 jul 2012
10.57
--
--
10 jul 2012
10.56
--
--
09 jul 2012
10.56
--
--
06 jul 2012
10.55
--
--
05 jul 2012
10.55
--
--
04 jul 2012
10.54
--
--
03 jul 2012
10.52
--
--
02 jul 2012
10.5
--
--
29 jun 2012
10.45
-0.01
-0.1
28 jun 2012
10.46
--
--
27 jun 2012
10.45
--
--
26 jun 2012
10.44
--
--
25 jun 2012
10.46
--
--
22 jun 2012
10.46
--
--
21 jun 2012
10.45
--
--
20 jun 2012
10.42
--
--
19 jun 2012
10.36
--
--
18 jun 2012
10.35
--
--
15 jun 2012
10.33
--
--
14 jun 2012
10.32
--
--
13 jun 2012
10.31
--
--
12 jun 2012
10.33
--
--
11 jun 2012
10.32
--
--
08 jun 2012
10.3
--
--
07 jun 2012
10.24
--
--
06 jun 2012
10.19
--
--
05 jun 2012
10.2
--
--
04 jun 2012
10.23
--
--
01 jun 2012
10.29
--
--
31 may 2012
10.3
-0.02
-0.19
30 may 2012
10.32
--
--
29 may 2012
10.3
--
--
25 may 2012
10.29
--
--
24 may 2012
10.28
--
--
23 may 2012
10.3
--
--
22 may 2012
10.27
--
--
21 may 2012
10.3
--
--
18 may 2012
10.26
--
--
16 may 2012
10.45
--
--
15 may 2012
10.47
--
--
14 may 2012
10.5
--
--
11 may 2012
10.5
--
--
10 may 2012
10.5
--
--
09 may 2012
10.51
--
--
08 may 2012
10.52
--
--
07 may 2012
10.52
--
--
04 may 2012
10.52
--
--
03 may 2012
10.51
--
--
02 may 2012
10.5
--
--
30 abr 2012
10.46
0.03
0.29
27 abr 2012
10.43
--
--
26 abr 2012
10.42
--
--
25 abr 2012
10.39
--
--
24 abr 2012
10.36
--
--
23 abr 2012
10.37
--
--
20 abr 2012
10.36
--
--
19 abr 2012
10.36
--
--
18 abr 2012
10.36
--
--
17 abr 2012
10.33
--
--
16 abr 2012
10.33
--
--
13 abr 2012
10.33
--
--
12 abr 2012
10.3
--
--
11 abr 2012
10.3
--
--
10 abr 2012
10.33
--
--
05 abr 2012
10.37
--
--
04 abr 2012
10.39
--
--
03 abr 2012
10.39
--
--
02 abr 2012
10.38
--
--
30 mar 2012
10.37
-0.01
-0.1
29 mar 2012
10.38
--
--
28 mar 2012
10.39
--
--
27 mar 2012
10.38
--
--
26 mar 2012
10.37
--
--
23 mar 2012
10.36
--
--
22 mar 2012
10.38
--
--
21 mar 2012
10.38
--
--
20 mar 2012
10.39
--
--
19 mar 2012
10.38
--
--
16 mar 2012
10.37
--
--
15 mar 2012
10.38
--
--
14 mar 2012
10.38
--
--
13 mar 2012
10.36
--
--
12 mar 2012
10.35
--
--
09 mar 2012
10.34
--
--
08 mar 2012
10.32
--
--
07 mar 2012
10.31
--
--
06 mar 2012
10.38
--
--
05 mar 2012
10.41
--
--
02 mar 2012
10.4
--
--
01 mar 2012
10.39
--
--
29 feb 2012
10.39
0.02
0.19
28 feb 2012
10.37
--
--
27 feb 2012
10.37
--
--
24 feb 2012
10.33
--
--
23 feb 2012
10.3
--
--
22 feb 2012
10.29
--
--
21 feb 2012
10.29
--
--
20 feb 2012
10.28
--
--
17 feb 2012
10.26
--
--
16 feb 2012
10.25
--
--
15 feb 2012
10.26
--
--
14 feb 2012
10.27
--
--
13 feb 2012
10.25
--
--
10 feb 2012
10.34
--
--
09 feb 2012
10.27
--
--
08 feb 2012
10.26
--
--
07 feb 2012
10.25
--
--
06 feb 2012
10.25
--
--
03 feb 2012
10.22
--
--
02 feb 2012
10.21
--
--
01 feb 2012
10.19
--
--
31 ene 2012
10.17
-0.01
-0.1
30 ene 2012
10.18
--
--
27 ene 2012
10.17
--
--
26 ene 2012
10.14
--
--
25 ene 2012
10.11
--
--
24 ene 2012
10.09
--
--
23 ene 2012
10.06
--
--
20 ene 2012
10.05
--
--
19 ene 2012
10.02
--
--
18 ene 2012
9.99
--
--
17 ene 2012
9.98
--
--
16 ene 2012
9.97
--
--
13 ene 2012
9.99
--
--
12 ene 2012
9.98
--
--
11 ene 2012
9.97
--
--
10 ene 2012
9.94
--
--
09 ene 2012
9.94
--
--
06 ene 2012
9.92
--
--
05 ene 2012
9.92
--
--
04 ene 2012
9.91
--
--
03 ene 2012
9.86
--
--
02 ene 2012
9.86
--
--
30 dic 2011
9.84
0.01
0.1
29 dic 2011
9.83
--
--
28 dic 2011
9.82
--
--
27 dic 2011
9.88
--
--
23 dic 2011
9.8
--
--
22 dic 2011
9.77
--
--
21 dic 2011
9.76
--
--
20 dic 2011
9.74
--
--
19 dic 2011
9.74
--
--
16 dic 2011
9.73
--
--
15 dic 2011
9.73
--
--
14 dic 2011
9.73
--
--
13 dic 2011
9.73
--
--
12 dic 2011
9.75
--
--
09 dic 2011
9.76
--
--
08 dic 2011
9.76
--
--
07 dic 2011
9.74
--
--
06 dic 2011
9.73
--
--
05 dic 2011
9.7
--
--
02 dic 2011
9.66
--
--
01 dic 2011
9.63
--
--
30 nov 2011
9.57
-0.01
-0.1
29 nov 2011
9.58
--
--
28 nov 2011
9.55
--
--
25 nov 2011
9.56
--
--
24 nov 2011
9.56
--
--
23 nov 2011
9.6
--
--
22 nov 2011
9.63
--
--
21 nov 2011
9.69
--
--
18 nov 2011
9.7
--
--
17 nov 2011
9.73
--
--
16 nov 2011
9.74
--
--
15 nov 2011
9.76
--
--
14 nov 2011
9.76
--
--
11 nov 2011
9.75
--
--
10 nov 2011
9.76
--
--
09 nov 2011
9.83
--
--
08 nov 2011
9.83
--
--
07 nov 2011
9.83
--
--
04 nov 2011
9.83
--
--
03 nov 2011
9.79
--
--
02 nov 2011
9.77
--
--
31 oct 2011
9.87
0.01
0.1
28 oct 2011
9.86
--
--
27 oct 2011
9.76
--
--
26 oct 2011
9.74
--
--
25 oct 2011
9.7
--
--
24 oct 2011
9.65
--
--
21 oct 2011
9.6
--
--
20 oct 2011
9.58
--
--
19 oct 2011
9.52
--
--
18 oct 2011
9.51
--
--
17 oct 2011
9.49
--
--
14 oct 2011
9.51
--
--
13 oct 2011
9.42
--
--
12 oct 2011
9.33
--
--
11 oct 2011
9.27
--
--
10 oct 2011
9.26
--
--
07 oct 2011
9.21
--
--
06 oct 2011
9.12
--
--
05 oct 2011
9.11
--
--
04 oct 2011
9.24
--
--
03 oct 2011
9.32
--
--
30 sept 2011
9.38
-0.04
-0.42
29 sept 2011
9.42
--
--
28 sept 2011
9.45
--
--
27 sept 2011
9.44
--
--
26 sept 2011
9.44
--
--
23 sept 2011
9.49
--
--
22 sept 2011
9.58
--
--
21 sept 2011
9.59
--
--
20 sept 2011
9.57
--
--
19 sept 2011
9.6
--
--
16 sept 2011
9.58
--
--
15 sept 2011
9.55
--
--
14 sept 2011
9.54
--
--
13 sept 2011
9.55
--
--
12 sept 2011
9.62
--
--
09 sept 2011
9.64
--
--
08 sept 2011
9.62
--
--
07 sept 2011
9.58
--
--
06 sept 2011
9.67
--
--
05 sept 2011
9.67
--
--
02 sept 2011
9.67
--
--
01 sept 2011
9.63
--
--
31 ago 2011
9.56
-0.03
-0.31
30 ago 2011
9.59
--
--
29 ago 2011
9.5
--
--
26 ago 2011
9.51
--
--
25 ago 2011
9.49
--
--
24 ago 2011
9.53
--
--
23 ago 2011
9.59
--
--
22 ago 2011
9.61
--
--
19 ago 2011
9.64
--
--
18 ago 2011
9.69
--
--
17 ago 2011
9.66
--
--
16 ago 2011
9.65
--
--
12 ago 2011
9.49
--
--
11 ago 2011
9.5
--
--
10 ago 2011
9.53
--
--
09 ago 2011
9.61
--
--
08 ago 2011
9.9
--
--
05 ago 2011
9.96
--
--
04 ago 2011
10.04
--
--
03 ago 2011
10.08
--
--
02 ago 2011
10.13
--
--
01 ago 2011
10.12
--
--
29 jul 2011
10.13
-0.01
-0.1
28 jul 2011
10.14
--
--
27 jul 2011
10.15
--
--
26 jul 2011
10.15
--
--
25 jul 2011
10.14
--
--
22 jul 2011
10.12
--
--
21 jul 2011
10.1
--
--
20 jul 2011
10.08
--
--
19 jul 2011
10.08
--
--
18 jul 2011
10.1
--
--
15 jul 2011
10.08
--
--
14 jul 2011
10.08
--
--
13 jul 2011
10.06
--
--
12 jul 2011
10.07
--
--
11 jul 2011
10.11
--
--
08 jul 2011
10.11
--
--
07 jul 2011
10.08
--
--
06 jul 2011
10.07
--
--
05 jul 2011
10.06
--
--
04 jul 2011
10.05
--
--
01 jul 2011
10.03
--
--
30 jun 2011
9.98
0.04
0.4
29 jun 2011
9.94
--
--
28 jun 2011
9.93
--
--
27 jun 2011
9.93
--
--
24 jun 2011
9.93
--
--
22 jun 2011
9.93
--
--
21 jun 2011
9.91
--
--
20 jun 2011
9.94
--
--
17 jun 2011
9.93
--
--
16 jun 2011
9.9
--
--
15 jun 2011
10
--
--
14 jun 2011
9.99
--
--
10 jun 2011
10.03
--
--
09 jun 2011
10.05
--
--
08 jun 2011
10.08
--
--
07 jun 2011
10.16
--
--
06 jun 2011
10.1
--
--
03 jun 2011
10.12
--
--
01 jun 2011
10.15
--
--
31 may 2011
10.13
0
0
30 may 2011
10.13
--
--
27 may 2011
10.12
--
--
26 may 2011
10.13
--
--
25 may 2011
10.13
--
--
24 may 2011
10.14
--
--
23 may 2011
10.16
--
--
20 may 2011
10.17
--
--
19 may 2011
10.16
--
--
18 may 2011
10.16
--
--
17 may 2011
10.17
--
--
16 may 2011
10.17
--
--
13 may 2011
10.17
--
--
12 may 2011
10.18
--
--
11 may 2011
10.18
--
--
10 may 2011
10.17
--
--
09 may 2011
10.17
--
--
06 may 2011
10.16
--
--
05 may 2011
10.16
--
--
04 may 2011
10.16
--
--
03 may 2011
10.16
--
--
02 may 2011
10.15
--
--
29 abr 2011
10.13
0.01
0.1
28 abr 2011
10.12
--
--
27 abr 2011
10.12
--
--
26 abr 2011
10.11
--
--
21 abr 2011
10.09
--
--
20 abr 2011
10.07
--
--
19 abr 2011
10.06
--
--
18 abr 2011
10.07
--
--
15 abr 2011
10.06
--
--
14 abr 2011
10.07
--
--
13 abr 2011
10.06
--
--
12 abr 2011
10.08
--
--
11 abr 2011
10.17
--
--
08 abr 2011
10.07
--
--
07 abr 2011
10.06
--
--
06 abr 2011
10.05
--
--
05 abr 2011
10.04
--
--
04 abr 2011
10.02
--
--
01 abr 2011
9.99
--
--
31 mar 2011
10.08
0.1
1
30 mar 2011
9.98
--
--
29 mar 2011
9.98
--
--
28 mar 2011
10.06
--
--
25 mar 2011
9.97
--
--
24 mar 2011
10.04
--
--
23 mar 2011
9.95
--
--
22 mar 2011
10.04
--
--
21 mar 2011
10.02
--
--
18 mar 2011
9.99
--
--
17 mar 2011
9.98
--
--
16 mar 2011
9.9
--
--
15 mar 2011
9.95
--
--
14 mar 2011
9.97
--
--
11 mar 2011
9.97
--
--
10 mar 2011
10
--
--
09 mar 2011
10
--
--
BGF US Dollar High Yield Bond Fund
Fecha de lanzamiento de la serie
09-mar-2011
Fecha a fin de mes
Rentabilidad mensual
31 mar 2011
0.800002
30 abr 2011
0.49603
31 may 2011
0
30 jun 2011
-1.480758
31 jul 2011
1.503015
31 ago 2011
-5.626845
30 sept 2011
-1.882845
31 oct 2011
5.223881
30 nov 2011
-3.039514
31 dic 2011
2.821317
31 ene 2012
3.353655
29 feb 2012
2.163231
31 mar 2012
-0.192499
30 abr 2012
0.867891
31 may 2012
-1.529634
30 jun 2012
1.456311
31 jul 2012
2.009569
31 ago 2012
1.313321
30 sept 2012
1.203704
31 oct 2012
0.823422
30 nov 2012
0.635209
31 dic 2012
1.713255
31 ene 2013
1.41844
28 feb 2013
-0.262238
31 mar 2013
1.051709
30 abr 2013
1.647875
31 may 2013
-0.170648
30 jun 2013
-3.418803
31 jul 2013
2.477876
31 ago 2013
-0.777202
30 sept 2013
1.740644
31 oct 2013
1.710864
30 nov 2013
0.58873
31 dic 2013
0.752508
31 ene 2014
0.580913
28 feb 2014
1.89769
31 mar 2014
0.080972
30 abr 2014
0.485437
31 may 2014
0.644122
30 jun 2014
1.04
31 jul 2014
-0.950119
31 ago 2014
1.199041
30 sept 2014
-2.685624
31 oct 2014
1.055195
30 nov 2014
0.401606
31 dic 2014
-2.16
31 ene 2015
0.327065
28 feb 2015
2.281989
31 mar 2015
-0.63745
30 abr 2015
1.283079
31 may 2015
0.475059
30 jun 2015
-1.497242
31 jul 2015
0
31 ago 2015
-1.44
30 sept 2015
-3.084416
31 oct 2015
2.847571
30 nov 2015
-1.465798
31 dic 2015
-3.305785
31 ene 2016
-1.367521
29 feb 2016
0.779896
31 mar 2016
2.66552
30 abr 2016
3.433836
31 may 2016
0.404858
30 jun 2016
-0.080645
31 jul 2016
2.663438
31 ago 2016
2.044025
30 sept 2016
0.308166
31 oct 2016
0.230415
30 nov 2016
-0.383142
31 dic 2016
2.076923
31 ene 2017
1.205727
28 feb 2017
1.340283
31 mar 2017
-0.220426
30 abr 2017
0.95729
31 may 2017
0.802334
30 jun 2017
-0.217077
31 jul 2017
1.37781
31 ago 2017
-0.357654
30 sept 2017
0.933238
31 oct 2017
0.426743
30 nov 2017
-0.283286
31 dic 2017
0.284091
31 ene 2018
0.566572
28 feb 2018
-0.915493
31 mar 2018
-0.852878
30 abr 2018
0.860215
31 may 2018
-0.142146
30 jun 2018
0.071174
31 jul 2018
1.066856
31 ago 2018
0.351865
30 sept 2018
0.350631
31 oct 2018
-1.956674
30 nov 2018
-0.926586
31 dic 2018
-2.805755
31 ene 2019
3.92302
28 feb 2019
1.566952
31 mar 2019
0.771388
30 abr 2019
1.530967
31 may 2019
-0.959561
30 jun 2019
1.868512
31 jul 2019
0.611413
31 ago 2019
0.675219
30 sept 2019
0.469484
31 oct 2019
0.333778
30 nov 2019
0.399202
31 dic 2019
1.590457
31 ene 2020
-0.195695
29 feb 2020
-0.915033
31 mar 2020
-11.411609
30 abr 2020
3.648548
31 may 2020
4.238506
30 jun 2020
0.068918
31 jul 2020
5.027548
31 ago 2020
0.786885
30 sept 2020
-1.43136
31 oct 2020
0.792079
30 nov 2020
3.601834
31 dic 2020
1.517067
31 ene 2021
0.124533
28 feb 2021
0.373134
31 mar 2021
-0.309789
30 abr 2021
1.243008
31 may 2021
0.245549
30 jun 2021
1.347214
31 jul 2021
0.241692
31 ago 2021
0.301386
30 sept 2021
0.060096
31 oct 2021
-0.3003
30 nov 2021
-1.024096
31 dic 2021
1.886792
31 ene 2022
-3.106332
28 feb 2022
-1.109741
31 mar 2022
-0.623441
30 abr 2022
-3.387704
31 may 2022
-0.584416
30 jun 2022
-6.727629
31 jul 2022
5.392157
31 ago 2022
-1.66113
30 sept 2022
-4.797297
31 oct 2022
3.264727
30 nov 2022
0.893471
31 dic 2022
-0.20436
31 ene 2023
3.686007
28 feb 2023
-1.514154
31 mar 2023
0.534759
30 abr 2023
1.329787
31 may 2023
-0.984252
30 jun 2023
1.192843
31 jul 2023
1.24427
31 ago 2023
0.064683
30 sept 2023
-1.228184
31 oct 2023
-1.636126
30 nov 2023
4.324684
31 dic 2023
3.316327
31 ene 2024
0.123457
29 feb 2024
0.061652