BGF US Dollar High Yield Bond Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de sus activos totales en valores de renta fija denominados en dólares estadounidenses. Entre estos están los bonos y los instrumentos del mercado monetario (es decir, títulos de deuda con vencimientos a corto plazo). Al menos el 70% de los activos totales del Fondo tendrán una calificación de solvencia relativamente baja, o carecerán de calificación. El resto estará constituido por inversiones que tengan, en el momento de su adquisición, la calificación de solvencia de categoría de inversión (o sea, cumplirán un nivel específico de solvencia). Activos netos del Fondo USD 1.932.516.748 Fecha de lanzamiento de la serie 01 dic 2006 Fecha de lanzamiento del fondo 29 oct 1993 Share Class Currency EUR Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 Bloomberg US Corporate High Yield 2% Constrained Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 3,00% Ongoing Charge Fee 1,95% ISIN LU0277197595 Comisión total 1,75% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior - Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar USD High Yield Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MLUDEE2 SEDOL B43DCP2 29-feb-2024 BGF US Dollar High Yield Bond Fund Inception Date 01 dic 2006 Fund Holdings as of - Total Net Assets EUR 5.769.277,59 Number of Securities 1.139,00 Shares Outstanding 175.554,98 Nombre Peso (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.4107 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 1.2345 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 1.1564 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.9873 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.8908 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.8729 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.8636 UKG INC 144A 6.875 02/01/2031 0.8366 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.8071 VERSCEND ESCROW CORP 144A 9.75 08/15/2026 0.7371 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 32.86 0.1 0.3052503052503053 27 mar 2024 32.76 0.07 0.21413276231263384 26 mar 2024 32.69 -0.04 -0.12221203788573175 25 mar 2024 32.73 -0.04 -0.12206286237412267 22 mar 2024 32.77 0.2 0.6140620202640467 21 mar 2024 32.57 0 0 20 mar 2024 32.57 0.09 0.2770935960591133 19 mar 2024 32.48 0.08 0.24691358024691357 18 mar 2024 32.4 0.03 0.09267840593141798 15 mar 2024 32.37 -0.05 -0.15422578655151142 14 mar 2024 32.42 0.11 0.3404518724852987 13 mar 2024 32.31 -0.05 -0.15451174289245984 12 mar 2024 32.36 0.01 0.030911901081916538 11 mar 2024 32.35 0.11 0.3411910669975186 08 mar 2024 32.24 -0.06 -0.18575851393188855 07 mar 2024 32.3 -0.03 -0.09279307145066502 06 mar 2024 32.33 -0.02 -0.061823802163833076 05 mar 2024 32.35 -0.01 -0.030902348578491966 04 mar 2024 32.36 -0.07 -0.2158495220474869 01 mar 2024 32.43 0.13 0.4024767801857585 29 feb 2024 32.3 -0.07 -0.2162496138399753 28 feb 2024 32.37 0 0 27 feb 2024 32.37 0.01 0.030902348578491966 26 feb 2024 32.36 -0.04 -0.12345679012345678 23 feb 2024 32.4 0.03 0.09267840593141798 22 feb 2024 32.37 0.03 0.09276437847866419 21 feb 2024 32.34 0.08 0.24798512089274644 20 feb 2024 32.26 -0.19 -0.5855161787365177 19 feb 2024 32.45 -0.03 -0.09236453201970443 16 feb 2024 32.48 0.06 0.1850709438618137 15 feb 2024 32.42 -0.12 -0.36877688998156116 14 feb 2024 32.54 -0.05 -0.15342129487572875 13 feb 2024 32.59 0.06 0.18444512757454656 12 feb 2024 32.53 0.06 0.1847859562673237 09 feb 2024 32.47 -0.03 -0.09230769230769231 08 feb 2024 32.5 0.06 0.18495684340320592 07 feb 2024 32.44 -0.02 -0.061614294516327786 06 feb 2024 32.46 -0.07 -0.21518598217030432 05 feb 2024 32.53 0.17 0.5253399258343634 02 feb 2024 32.36 0.02 0.06184291898577613 01 feb 2024 32.34 0.21 0.6535947712418301 31 ene 2024 32.13 -0.16 -0.49550944564880767 30 ene 2024 32.29 -0.08 -0.2471424158171146 29 ene 2024 32.37 0.24 0.7469654528478058 26 ene 2024 32.13 0.04 0.12464942349641633 25 ene 2024 32.09 0.14 0.4381846635367762 24 ene 2024 31.95 -0.12 -0.37418147801683815 23 ene 2024 32.07 0.13 0.40701314965560426 22 ene 2024 31.94 0.05 0.15678896205707119 19 ene 2024 31.89 -0.02 -0.06267627702914447 18 ene 2024 31.91 -0.09 -0.28125 17 ene 2024 32 -0.05 -0.15600624024961 16 ene 2024 32.05 0.16 0.5017246785826278 15 ene 2024 31.89 0.13 0.4093198992443325 12 ene 2024 31.76 -0.01 -0.03147623544224111 11 ene 2024 31.77 0.03 0.0945179584120983 10 ene 2024 31.74 0.11 0.3477711033828644 09 ene 2024 31.63 0.13 0.4126984126984127 08 ene 2024 31.5 0.08 0.2546148949713558 05 ene 2024 31.42 -0.15 -0.4751346214760849 04 ene 2024 31.57 -0.1 -0.3157562361856647 03 ene 2024 31.67 -0.08 -0.25196850393700787 02 ene 2024 31.75 0.21 0.6658211794546608 29 dic 2023 31.54 0.08 0.25429116338207247 28 dic 2023 31.46 0.09 0.2868983104877271 27 dic 2023 31.37 -0.13 -0.4126984126984127 22 dic 2023 31.5 -0.08 -0.253324889170361 21 dic 2023 31.58 -0.02 -0.06329113924050633 20 dic 2023 31.6 0.12 0.3811944091486658 19 dic 2023 31.48 -0.14 -0.44275774826059455 18 dic 2023 31.62 -0.03 -0.0947867298578199 15 dic 2023 31.65 0.36 1.1505273250239694 14 dic 2023 31.29 -0.2 -0.6351222610352493 13 dic 2023 31.49 0.03 0.09535918626827718 12 dic 2023 31.46 -0.08 -0.2536461636017755 11 dic 2023 31.54 -0.02 -0.06337135614702155 08 dic 2023 31.56 0.04 0.12690355329949238 07 dic 2023 31.52 0.07 0.22257551669316375 06 dic 2023 31.45 0.19 0.6078055022392834 05 dic 2023 31.26 0.05 0.16020506247997437 04 dic 2023 31.21 0.15 0.48293625241468124 01 dic 2023 31.06 0.12 0.3878474466709761 30 nov 2023 30.94 0.26 0.847457627118644 29 nov 2023 30.68 0.16 0.5242463958060288 28 nov 2023 30.52 -0.1 -0.32658393207054215 27 nov 2023 30.62 0.04 0.13080444735120994 24 nov 2023 30.58 -0.13 -0.42331488114620647 23 nov 2023 30.71 -0.06 -0.19499512512187195 22 nov 2023 30.77 0.29 0.9514435695538058 21 nov 2023 30.48 0 0 20 nov 2023 30.48 -0.18 -0.5870841487279843 17 nov 2023 30.66 0.02 0.06527415143603134 16 nov 2023 30.64 -0.15 -0.4871711594673595 15 nov 2023 30.79 0.13 0.42400521852576645 14 nov 2023 30.66 -0.28 -0.9049773755656109 13 nov 2023 30.94 -0.02 -0.06459948320413436 10 nov 2023 30.96 0.11 0.3565640194489465 09 nov 2023 30.85 -0.08 -0.25864856126737795 08 nov 2023 30.93 -0.04 -0.12915724895059735 07 nov 2023 30.97 0.13 0.42153047989623865 06 nov 2023 30.84 0.04 0.12987012987012986 03 nov 2023 30.8 0.05 0.16260162601626016 02 nov 2023 30.75 0.28 0.9189366590088611 31 oct 2023 30.47 0.05 0.16436554898093358 30 oct 2023 30.42 -0.08 -0.26229508196721313 27 oct 2023 30.5 -0.06 -0.19633507853403143 26 oct 2023 30.56 0.02 0.06548788474132286 25 oct 2023 30.54 0.14 0.4605263157894737 24 oct 2023 30.4 0.15 0.49586776859504134 23 oct 2023 30.25 -0.11 -0.36231884057971014 20 oct 2023 30.36 -0.1 -0.3282994090610637 19 oct 2023 30.46 -0.22 -0.7170795306388527 18 oct 2023 30.68 -0.06 -0.1951854261548471 17 oct 2023 30.74 -0.15 -0.48559404337973455 16 oct 2023 30.89 -0.07 -0.22609819121447028 13 oct 2023 30.96 0.03 0.09699321047526673 12 oct 2023 30.93 0.18 0.5853658536585366 11 oct 2023 30.75 0.06 0.19550342130987292 10 oct 2023 30.69 0.02 0.06521030322791001 09 oct 2023 30.67 -0.05 -0.16276041666666666 06 oct 2023 30.72 -0.03 -0.0975609756097561 05 oct 2023 30.75 -0.07 -0.227125243348475 04 oct 2023 30.82 -0.25 -0.804634695848085 03 oct 2023 31.07 -0.02 -0.0643293663557414 02 oct 2023 31.09 0.09 0.2903225806451613 29 sept 2023 31 0.05 0.16155088852988692 28 sept 2023 30.95 -0.2 -0.6420545746388443 27 sept 2023 31.15 0.18 0.5812076202776881 26 sept 2023 30.97 -0.02 -0.06453694740238787 25 sept 2023 30.99 0.12 0.38872691933916426 22 sept 2023 30.87 -0.1 -0.32289312237649337 21 sept 2023 30.97 0.12 0.3889789303079417 20 sept 2023 30.85 -0.09 -0.2908855850032321 19 sept 2023 30.94 -0.12 -0.386349001931745 18 sept 2023 31.06 0.01 0.0322061191626409 15 sept 2023 31.05 -0.04 -0.1286587327114828 14 sept 2023 31.09 0.27 0.8760545100584036 13 sept 2023 30.82 -0.07 -0.22661055357720944 12 sept 2023 30.89 0.06 0.19461563412260785 11 sept 2023 30.83 0.02 0.06491398896462187 08 sept 2023 30.81 -0.05 -0.16202203499675957 07 sept 2023 30.86 -0.01 -0.032393909944930355 06 sept 2023 30.87 -0.03 -0.0970873786407767 05 sept 2023 30.9 0.14 0.45513654096228867 04 sept 2023 30.76 0.12 0.391644908616188 01 sept 2023 30.64 0.07 0.2289826627412496 31 ago 2023 30.57 0.3 0.9910802775024777 30 ago 2023 30.27 -0.18 -0.5911330049261084 29 ago 2023 30.45 0 0 28 ago 2023 30.45 0.09 0.2964426877470356 25 ago 2023 30.36 0.01 0.032948929159802305 24 ago 2023 30.35 0.11 0.3637566137566138 23 ago 2023 30.24 0.06 0.1988071570576541 22 ago 2023 30.18 0.13 0.43261231281198004 21 ago 2023 30.05 -0.03 -0.09973404255319149 18 ago 2023 30.08 -0.06 -0.19907100199071 17 ago 2023 30.14 -0.03 -0.09943652635067948 16 ago 2023 30.17 -0.14 -0.4618937644341801 14 ago 2023 30.31 0.2 0.6642311524410495 11 ago 2023 30.11 0.14 0.4671338004671338 10 ago 2023 29.97 -0.08 -0.26622296173044924 09 ago 2023 30.05 -0.08 -0.26551609691337535 08 ago 2023 30.13 0.15 0.5003335557038026 07 ago 2023 29.98 0.14 0.4691689008042895 04 ago 2023 29.84 -0.25 -0.8308408109006314 03 ago 2023 30.09 -0.03 -0.099601593625498 02 ago 2023 30.12 -0.03 -0.09950248756218906 01 ago 2023 30.15 0.15 0.5 31 jul 2023 30 -0.03 -0.0999000999000999 28 jul 2023 30.03 -0.07 -0.23255813953488372 27 jul 2023 30.1 0.23 0.7700033478406428 26 jul 2023 29.87 -0.09 -0.30040053404539385 25 jul 2023 29.96 0.12 0.40214477211796246 24 jul 2023 29.84 0.13 0.43756311006395154 21 jul 2023 29.71 0.13 0.43948613928329955 20 jul 2023 29.58 0.08 0.2711864406779661 19 jul 2023 29.5 0.09 0.3060183611016661 18 jul 2023 29.41 0.01 0.034013605442176874 17 jul 2023 29.4 -0.09 -0.3051881993896236 14 jul 2023 29.49 0 0 13 jul 2023 29.49 -0.07 -0.2368064952638701 12 jul 2023 29.56 -0.15 -0.5048805116122518 11 jul 2023 29.71 0.02 0.06736274840013473 10 jul 2023 29.69 -0.08 -0.26872690628149143 07 jul 2023 29.77 -0.22 -0.7335778592864288 06 jul 2023 29.99 -0.09 -0.2992021276595745 05 jul 2023 30.08 0 0 04 jul 2023 30.08 0.09 0.3001000333444481 03 jul 2023 29.99 0.06 0.20046775810223855 30 jun 2023 29.93 -0.11 -0.36617842876165113 29 jun 2023 30.04 0.23 0.7715531700771553 28 jun 2023 29.81 0.14 0.4718570947084597 27 jun 2023 29.67 -0.12 -0.4028197381671702 26 jun 2023 29.79 0.1 0.33681374200067365 22 jun 2023 29.69 -0.22 -0.7355399531929121 21 jun 2023 29.91 -0.08 -0.26675558519506504 20 jun 2023 29.99 -0.02 -0.06664445184938354 19 jun 2023 30.01 0.13 0.4350736278447122 16 jun 2023 29.88 -0.08 -0.26702269692923897 15 jun 2023 29.96 -0.18 -0.59721300597213 14 jun 2023 30.14 -0.11 -0.36363636363636365 13 jun 2023 30.25 -0.08 -0.26376524892845365 12 jun 2023 30.33 0.1 0.33079722130334105 09 jun 2023 30.23 0.03 0.09933774834437085 08 jun 2023 30.2 -0.13 -0.42861852950873724 07 jun 2023 30.33 -0.13 -0.42678923177938277 06 jun 2023 30.46 0.07 0.2303389272787101 05 jun 2023 30.39 0.22 0.7292011932383162 02 jun 2023 30.17 0.11 0.36593479707252163 01 jun 2023 30.06 -0.16 -0.5294506949040371 31 may 2023 30.22 0.16 0.5322687957418496 30 may 2023 30.06 0.09 0.3003003003003003 26 may 2023 29.97 -0.06 -0.1998001998001998 25 may 2023 30.03 0.07 0.2336448598130841 24 may 2023 29.96 -0.03 -0.10003334444814939 23 may 2023 29.99 0.12 0.4017408771342484 22 may 2023 29.87 -0.04 -0.13373453694416584 19 may 2023 29.91 0.03 0.10040160642570281 17 may 2023 29.88 0.08 0.2684563758389262 16 may 2023 29.8 -0.02 -0.0670690811535882 15 may 2023 29.82 -0.03 -0.10050251256281408 12 may 2023 29.85 0.03 0.1006036217303823 11 may 2023 29.82 0.28 0.9478672985781991 10 may 2023 29.54 0.11 0.37376826367652055 08 may 2023 29.43 -0.09 -0.3048780487804878 05 may 2023 29.52 0.03 0.1017293997965412 04 may 2023 29.49 0.01 0.033921302578018994 03 may 2023 29.48 -0.26 -0.8742434431741762 02 may 2023 29.74 0.14 0.47297297297297297 28 abr 2023 29.6 0.09 0.3049813622500847 27 abr 2023 29.51 0.18 0.6137061029662462 26 abr 2023 29.33 -0.24 -0.8116334122421373 25 abr 2023 29.57 0.09 0.30529172320217096 24 abr 2023 29.48 -0.11 -0.37174721189591076 21 abr 2023 29.59 0.05 0.16926201760324983 20 abr 2023 29.54 -0.07 -0.2364066193853428 19 abr 2023 29.61 -0.08 -0.2694509936005389 18 abr 2023 29.69 -0.06 -0.20168067226890757 17 abr 2023 29.75 0.19 0.6427604871447903 14 abr 2023 29.56 0.22 0.7498295841854125 13 abr 2023 29.34 -0.24 -0.8113590263691683 12 abr 2023 29.58 -0.02 -0.06756756756756757 11 abr 2023 29.6 -0.02 -0.0675219446320054 06 abr 2023 29.62 0.13 0.4408273991183452 05 abr 2023 29.49 -0.16 -0.5396290050590219 04 abr 2023 29.65 -0.02 -0.06740815638692282 03 abr 2023 29.67 0.19 0.6445047489823609 31 mar 2023 29.48 0.22 0.7518796992481203 30 mar 2023 29.26 -0.05 -0.17059024223814398 29 mar 2023 29.31 0.01 0.034129692832764506 28 mar 2023 29.3 -0.15 -0.5093378607809848 27 mar 2023 29.45 -0.05 -0.1694915254237288 24 mar 2023 29.5 0.25 0.8547008547008547 23 mar 2023 29.25 -0.19 -0.6453804347826086 22 mar 2023 29.44 0.03 0.10200612036722204 21 mar 2023 29.41 -0.01 -0.03399048266485384 20 mar 2023 29.42 -0.33 -1.1092436974789917 17 mar 2023 29.75 0.01 0.03362474781439139 16 mar 2023 29.74 -0.17 -0.5683717820127048 15 mar 2023 29.91 0.3 1.0131712259371835 14 mar 2023 29.61 0.13 0.44097693351424694 13 mar 2023 29.48 -0.31 -1.0406176569318564 10 mar 2023 29.79 -0.38 -1.2595293337752735 09 mar 2023 30.17 -0.21 -0.6912442396313364 08 mar 2023 30.38 0.15 0.4961958319550116 07 mar 2023 30.23 0.13 0.4318936877076412 06 mar 2023 30.1 0.01 0.03323363243602526 03 mar 2023 30.09 0.11 0.3669112741827885 02 mar 2023 29.98 0.06 0.20053475935828877 01 mar 2023 29.92 -0.08 -0.26666666666666666 28 feb 2023 30 -0.07 -0.2327901563019621 27 feb 2023 30.07 -0.06 -0.19913707268503153 24 feb 2023 30.13 0.18 0.6010016694490818 23 feb 2023 29.95 0.25 0.8417508417508418 22 feb 2023 29.7 -0.14 -0.4691689008042895 21 feb 2023 29.84 0.03 0.10063737001006373 20 feb 2023 29.81 -0.07 -0.23427041499330656 17 feb 2023 29.88 -0.11 -0.3667889296432144 16 feb 2023 29.99 -0.06 -0.19966722129783693 15 feb 2023 30.05 0.15 0.5016722408026756 14 feb 2023 29.9 -0.1 -0.3333333333333333 13 feb 2023 30 -0.15 -0.4975124378109453 10 feb 2023 30.15 0 0 09 feb 2023 30.15 -0.16 -0.5278785879247773 08 feb 2023 30.31 -0.1 -0.3288391976323578 07 feb 2023 30.41 0.06 0.19769357495881384 06 feb 2023 30.35 0.1 0.3305785123966942 03 feb 2023 30.25 0.23 0.7661558960692871 02 feb 2023 30.02 0.26 0.8736559139784946 01 feb 2023 29.76 -0.08 -0.2680965147453083 31 ene 2023 29.84 0.16 0.5390835579514824 30 ene 2023 29.68 -0.17 -0.5695142378559463 27 ene 2023 29.85 0.08 0.26872690628149143 26 ene 2023 29.77 0.09 0.3032345013477089 25 ene 2023 29.68 -0.15 -0.5028494803888702 24 ene 2023 29.83 0.08 0.2689075630252101 23 ene 2023 29.75 -0.12 -0.4017408771342484 20 ene 2023 29.87 -0.09 -0.30040053404539385 19 ene 2023 29.96 0.05 0.1671681711802073 18 ene 2023 29.91 0.08 0.2681863895407308 17 ene 2023 29.83 -0.13 -0.43391188251001334 16 ene 2023 29.96 0.09 0.3013056578506863 13 ene 2023 29.87 -0.07 -0.23380093520374082 12 ene 2023 29.94 0.13 0.43609527004360954 11 ene 2023 29.81 0.01 0.03355704697986577 10 ene 2023 29.8 0.04 0.13440860215053763 09 ene 2023 29.76 -0.28 -0.9320905459387483 06 ene 2023 30.04 0.14 0.4682274247491639 05 ene 2023 29.9 0.3 1.0135135135135136 04 ene 2023 29.6 -0.03 -0.10124873439082012 03 ene 2023 29.63 0.41 1.4031485284052019 02 ene 2023 29.22 0.02 0.0684931506849315 30 dic 2022 29.2 -0.09 -0.3072721065209969 29 dic 2022 29.29 -0.18 -0.6107906345436037 28 dic 2022 29.47 -0.22 -0.740990232401482 27 dic 2022 29.69 0.05 0.16869095816464239 23 dic 2022 29.64 -0.1 -0.3362474781439139 22 dic 2022 29.74 0.04 0.13468013468013468 21 dic 2022 29.7 0.14 0.4736129905277402 20 dic 2022 29.56 -0.23 -0.7720711648204095 19 dic 2022 29.79 0.04 0.13445378151260504 16 dic 2022 29.75 0.01 0.03362474781439139 15 dic 2022 29.74 -0.23 -0.7674341007674341 14 dic 2022 29.97 0.08 0.26764804282368687 13 dic 2022 29.89 -0.09 -0.3002001334222815 12 dic 2022 29.98 -0.01 -0.03334444814938313 09 dic 2022 29.99 0.04 0.1335559265442404 08 dic 2022 29.95 0.01 0.033400133600534405 07 dic 2022 29.94 -0.15 -0.4985044865403789 06 dic 2022 30.09 0 0 05 dic 2022 30.09 -0.07 -0.23209549071618038 02 dic 2022 30.16 0.17 0.5668556185395132 01 dic 2022 29.99 -0.12 -0.39853869146462967 30 nov 2022 30.11 -0.12 -0.39695666556400927 29 nov 2022 30.23 0.15 0.49867021276595747 28 nov 2022 30.08 -0.16 -0.5291005291005291 25 nov 2022 30.24 0.11 0.36508463325589113 24 nov 2022 30.13 -0.04 -0.1325820351342393 23 nov 2022 30.17 -0.18 -0.5930807248764415 22 nov 2022 30.35 0 0 21 nov 2022 30.35 0.22 0.7301692665117823 18 nov 2022 30.13 0.05 0.16622340425531915 17 nov 2022 30.08 0.06 0.19986675549633579 16 nov 2022 30.02 0.04 0.133422281521014 15 nov 2022 29.98 -0.07 -0.23294509151414308 14 nov 2022 30.05 -0.07 -0.23240371845949534 11 nov 2022 30.12 -0.02 -0.06635700066357 10 nov 2022 30.14 -0.36 -1.180327868852459 09 nov 2022 30.5 -0.12 -0.3919007184846506 08 nov 2022 30.62 -0.07 -0.22808732486151842 07 nov 2022 30.69 -0.17 -0.5508749189889826 04 nov 2022 30.86 -0.41 -1.311160857051487 03 nov 2022 31.27 0 0 02 nov 2022 31.27 -0.06 -0.19150973507819982 31 oct 2022 31.33 0.44 1.424409193913888 28 oct 2022 30.89 0.21 0.6844850065189049 27 oct 2022 30.68 0.23 0.7553366174055829 26 oct 2022 30.45 -0.04 -0.13119055428009183 25 oct 2022 30.49 -0.28 -0.9099772505687358 24 oct 2022 30.77 -0.02 -0.06495615459564794 21 oct 2022 30.79 -0.22 -0.709448564979039 20 oct 2022 31.01 -0.07 -0.22522522522522523 19 oct 2022 31.08 0.15 0.48496605237633367 18 oct 2022 30.93 0 0 17 oct 2022 30.93 -0.14 -0.4505954296749276 14 oct 2022 31.07 0.05 0.16118633139909735 13 oct 2022 31.02 -0.08 -0.2572347266881029 12 oct 2022 31.1 -0.12 -0.3843689942344651 11 oct 2022 31.22 -0.24 -0.7628734901462174 10 oct 2022 31.46 0.1 0.31887755102040816 07 oct 2022 31.36 0.17 0.545046489259378 06 oct 2022 31.19 0.14 0.45088566827697263 05 oct 2022 31.05 0.41 1.3381201044386424 04 oct 2022 30.64 -0.11 -0.35772357723577236 03 oct 2022 30.75 0.05 0.16286644951140064 30 sept 2022 30.7 -0.14 -0.45395590142671854 29 sept 2022 30.84 -0.4 -1.2804097311139564 28 sept 2022 31.24 -0.21 -0.6677265500794912 27 sept 2022 31.45 0.09 0.2869897959183674 26 sept 2022 31.36 -0.07 -0.22271714922049 23 sept 2022 31.43 -0.01 -0.031806615776081425 22 sept 2022 31.44 0.11 0.3511011809766996 21 sept 2022 31.33 0.19 0.6101477199743096 20 sept 2022 31.14 0.09 0.2898550724637681 19 sept 2022 31.05 -0.1 -0.32102728731942215 16 sept 2022 31.15 -0.2 -0.6379585326953748 15 sept 2022 31.35 -0.07 -0.22278803309993633 14 sept 2022 31.42 -0.22 -0.695322376738306 13 sept 2022 31.64 0.2 0.6361323155216285 12 sept 2022 31.44 -0.05 -0.15878056525881232 09 sept 2022 31.49 -0.08 -0.25340513145391197 08 sept 2022 31.57 -0.02 -0.06331117442228554 07 sept 2022 31.59 -0.13 -0.4098360655737705 06 sept 2022 31.72 0.12 0.379746835443038 05 sept 2022 31.6 0.31 0.9907318632150847 02 sept 2022 31.29 -0.08 -0.25502072043353524 01 sept 2022 31.37 -0.11 -0.34942820838627703 31 ago 2022 31.48 -0.19 -0.5999368487527629 30 ago 2022 31.67 -0.05 -0.15762925598991173 29 ago 2022 31.72 -0.14 -0.4394224733207784 26 ago 2022 31.86 -0.22 -0.685785536159601 25 ago 2022 32.08 -0.08 -0.24875621890547264 24 ago 2022 32.16 0.31 0.9733124018838305 23 ago 2022 31.85 -0.3 -0.9331259720062208 22 ago 2022 32.15 0.04 0.12457178449081283 19 ago 2022 32.11 0.08 0.24976584452076178 18 ago 2022 32.03 0.08 0.25039123630672927 17 ago 2022 31.95 -0.16 -0.4982871379632513 16 ago 2022 32.11 0.33 1.038388923851479 12 ago 2022 31.78 0.26 0.8248730964467005 11 ago 2022 31.52 0.1 0.31826861871419476 10 ago 2022 31.42 -0.22 -0.695322376738306 09 ago 2022 31.64 -0.17 -0.5344231373781829 08 ago 2022 31.81 -0.01 -0.03142677561282212 05 ago 2022 31.82 0.03 0.09436929852154766 04 ago 2022 31.79 -0.02 -0.06287331027978624 03 ago 2022 31.81 0.19 0.6008855154965211 02 ago 2022 31.62 0.22 0.7006369426751592 01 ago 2022 31.4 -0.08 -0.25412960609911056 29 jul 2022 31.48 0.15 0.47877433769549954 28 jul 2022 31.33 0.17 0.5455712451861361 27 jul 2022 31.16 -0.03 -0.09618467457518436 26 jul 2022 31.19 0.29 0.9385113268608414 25 jul 2022 30.9 0.02 0.06476683937823834 22 jul 2022 30.88 0.15 0.48812235600390497 21 jul 2022 30.73 0.25 0.8202099737532809 20 jul 2022 30.48 0.2 0.6605019815059445 19 jul 2022 30.28 -0.22 -0.7213114754098361 18 jul 2022 30.5 -0.04 -0.13097576948264572 15 jul 2022 30.54 -0.18 -0.5859375 14 jul 2022 30.72 0.04 0.1303780964797914 13 jul 2022 30.68 0.05 0.16323865491348352 12 jul 2022 30.63 0.07 0.22905759162303665 11 jul 2022 30.56 0.27 0.8913832948167713 08 jul 2022 30.29 0.29 0.9666666666666667 07 jul 2022 30 0.08 0.26737967914438504 06 jul 2022 29.92 0.33 1.1152416356877324 05 jul 2022 29.59 0.46 1.579128046687264 04 jul 2022 29.13 -0.08 -0.27387880862718245 01 jul 2022 29.21 0.05 0.17146776406035666 30 jun 2022 29.16 -0.09 -0.3076923076923077 29 jun 2022 29.25 -0.11 -0.3746594005449591 28 jun 2022 29.36 0.12 0.4103967168262654 27 jun 2022 29.24 0.05 0.17129153819801302 24 jun 2022 29.19 0.1 0.3437607425232039 22 jun 2022 29.09 -0.14 -0.4789599726308587 21 jun 2022 29.23 -0.02 -0.06837606837606838 20 jun 2022 29.25 -0.04 -0.13656538067599863 17 jun 2022 29.29 -0.18 -0.6107906345436037 16 jun 2022 29.47 -0.23 -0.7744107744107744 15 jun 2022 29.7 0.13 0.43963476496449105 14 jun 2022 29.57 -0.41 -1.3675783855903936 13 jun 2022 29.98 -0.38 -1.251646903820817 10 jun 2022 30.36 0.24 0.796812749003984 09 jun 2022 30.12 0.03 0.09970089730807577 08 jun 2022 30.09 -0.15 -0.49603174603174605 07 jun 2022 30.24 -0.04 -0.13210039630118892 03 jun 2022 30.28 -0.17 -0.5582922824302134 02 jun 2022 30.45 -0.07 -0.22935779816513763 01 jun 2022 30.52 0.12 0.39473684210526316 31 may 2022 30.4 0.06 0.19775873434410018 30 may 2022 30.34 0.08 0.26437541308658297 27 may 2022 30.26 0.58 1.954177897574124 25 may 2022 29.68 0.35 1.1933174224343674 24 may 2022 29.33 -0.2 -0.6772773450728073 23 may 2022 29.53 -0.29 -0.9725016767270288 20 may 2022 29.82 0.1 0.3364737550471063 19 may 2022 29.72 -0.31 -1.0323010323010322 18 may 2022 30.03 -0.05 -0.16622340425531915 17 may 2022 30.08 -0.4 -1.3123359580052494 16 may 2022 30.48 -0.09 -0.2944062806673209 13 may 2022 30.57 0.07 0.22950819672131148 12 may 2022 30.5 0.34 1.1273209549071619 11 may 2022 30.16 -0.07 -0.23155805491233875 10 may 2022 30.23 -0.23 -0.7550886408404465 06 may 2022 30.46 -0.46 -1.4877102199223804 05 may 2022 30.92 0.09 0.2919234511839118 04 may 2022 30.83 0.09 0.29277813923227064 03 may 2022 30.74 -0.12 -0.38885288399222295 02 may 2022 30.86 -0.22 -0.7078507078507078 29 abr 2022 31.08 -0.16 -0.5121638924455826 28 abr 2022 31.24 0.08 0.25673940949935814 27 abr 2022 31.16 0.3 0.9721322099805574 26 abr 2022 30.86 0.22 0.7180156657963447 25 abr 2022 30.64 0.05 0.16345210853220007 22 abr 2022 30.59 -0.02 -0.06533812479581835 21 abr 2022 30.61 -0.01 -0.032658393207054215 20 abr 2022 30.62 -0.05 -0.163025758069775 19 abr 2022 30.67 -0.25 -0.8085381630012937 14 abr 2022 30.92 0.2 0.6510416666666666 13 abr 2022 30.72 0.16 0.5235602094240838 12 abr 2022 30.56 0 0 11 abr 2022 30.56 -0.29 -0.940032414910859 08 abr 2022 30.85 0.1 0.3252032520325203 07 abr 2022 30.75 -0.05 -0.16233766233766234 06 abr 2022 30.8 -0.13 -0.4203039120594892 05 abr 2022 30.93 0.11 0.3569110966904607 04 abr 2022 30.82 0.16 0.5218525766470972 01 abr 2022 30.66 0.1 0.32722513089005234 31 mar 2022 30.56 0.24 0.7915567282321899 30 mar 2022 30.32 0.07 0.23140495867768596 29 mar 2022 30.25 -0.29 -0.9495743287491814 28 mar 2022 30.54 0.01 0.03275466754012447 25 mar 2022 30.53 0 0 24 mar 2022 30.53 -0.05 -0.16350555918901244 23 mar 2022 30.58 0.11 0.36101083032490977 22 mar 2022 30.47 -0.03 -0.09836065573770492 21 mar 2022 30.5 -0.03 -0.09826400262037341 18 mar 2022 30.53 0.38 1.2603648424543947 17 mar 2022 30.15 0.04 0.1328462304882099 16 mar 2022 30.11 -0.07 -0.23194168323392975 15 mar 2022 30.18 -0.37 -1.2111292962356792 14 mar 2022 30.55 -0.04 -0.13076168682576006 11 mar 2022 30.59 -0.03 -0.09797517962116264 10 mar 2022 30.62 0.1 0.32765399737876805 09 mar 2022 30.52 -0.49 -1.580135440180587 08 mar 2022 31.01 -0.23 -0.736235595390525 07 mar 2022 31.24 -0.09 -0.2872646026172997 04 mar 2022 31.33 0.47 1.52300712896954 03 mar 2022 30.86 0.03 0.09730781706130393 02 mar 2022 30.83 0.17 0.5544683626875407 01 mar 2022 30.66 0.27 0.8884501480750246 28 feb 2022 30.39 0.33 1.0978043912175648 25 feb 2022 30.06 -0.36 -1.183431952662722 24 feb 2022 30.42 0.49 1.6371533578349482 23 feb 2022 29.93 0.04 0.13382402141184344 22 feb 2022 29.89 -0.04 -0.13364517206815904 21 feb 2022 29.93 0.01 0.03342245989304813 18 feb 2022 29.92 0.03 0.10036801605888257 17 feb 2022 29.89 0.03 0.10046885465505694 16 feb 2022 29.86 -0.04 -0.13377926421404682 15 feb 2022 29.9 -0.19 -0.6314390162844798 14 feb 2022 30.09 0 0 11 feb 2022 30.09 -0.15 -0.49603174603174605 10 feb 2022 30.24 0.15 0.4985044865403789 09 feb 2022 30.09 -0.01 -0.03322259136212625 08 feb 2022 30.1 0.04 0.1330671989354624 07 feb 2022 30.06 -0.24 -0.7920792079207921 04 feb 2022 30.3 -0.22 -0.7208387942332897 03 feb 2022 30.52 -0.16 -0.5215123859191656 02 feb 2022 30.68 -0.01 -0.03258390355164549 01 feb 2022 30.69 -0.15 -0.48638132295719844 31 ene 2022 30.84 -0.19 -0.6123106670963584 28 ene 2022 31.03 -0.24 -0.7675087943716021 27 ene 2022 31.27 0.37 1.197411003236246 26 ene 2022 30.9 0.02 0.06476683937823834 25 ene 2022 30.88 -0.05 -0.1616553507921112 24 ene 2022 30.93 -0.01 -0.03232062055591468 21 ene 2022 30.94 -0.06 -0.1935483870967742 20 ene 2022 31 0.02 0.0645577792123951 19 ene 2022 30.98 -0.07 -0.22544283413848631 18 ene 2022 31.05 0.11 0.3555268261150614 17 ene 2022 30.94 0.01 0.032331070158422244 14 ene 2022 30.93 0.06 0.19436345966958213 13 ene 2022 30.87 -0.05 -0.16170763260025872 12 ene 2022 30.92 -0.13 -0.41867954911433175 11 ene 2022 31.05 -0.16 -0.5126561999359179 10 ene 2022 31.21 -0.01 -0.032030749519538756 07 ene 2022 31.22 -0.12 -0.3828972559029994 06 ene 2022 31.34 -0.03 -0.09563277016257571 05 ene 2022 31.37 -0.18 -0.5705229793977813 04 ene 2022 31.55 -0.01 -0.031685678073510776 03 ene 2022 31.56 0.14 0.44557606619987267 31 dic 2021 31.42 -0.03 -0.09538950715421304 30 dic 2021 31.45 0.02 0.06363347120585428 29 dic 2021 31.43 -0.11 -0.34876347495244137 28 dic 2021 31.54 0.15 0.47785919082510353 27 dic 2021 31.39 -0.01 -0.03184713375796178 23 dic 2021 31.4 0.06 0.1914486279514997 22 dic 2021 31.34 0.01 0.031918289179699966 21 dic 2021 31.33 0.01 0.031928480204342274 20 dic 2021 31.32 0.02 0.06389776357827476 17 dic 2021 31.3 0.12 0.38486209108402825 16 dic 2021 31.18 -0.15 -0.47877433769549954 15 dic 2021 31.33 0.03 0.09584664536741214 14 dic 2021 31.3 -0.04 -0.1276324186343331 13 dic 2021 31.34 -0.01 -0.03189792663476874 10 dic 2021 31.35 0.01 0.03190810465858328 09 dic 2021 31.34 -0.03 -0.09563277016257571 08 dic 2021 31.37 0.03 0.09572431397574985 07 dic 2021 31.34 0.21 0.6745904272406039 06 dic 2021 31.13 0.07 0.22537025112685125 03 dic 2021 31.06 0.14 0.45278137128072443 02 dic 2021 30.92 0.12 0.38961038961038963 01 dic 2021 30.8 0.05 0.16260162601626016 30 nov 2021 30.75 -0.23 -0.7424144609425436 29 nov 2021 30.98 -0.08 -0.25756600128783 26 nov 2021 31.06 -0.23 -0.7350591243208693 25 nov 2021 31.29 -0.08 -0.25502072043353524 24 nov 2021 31.37 -0.01 -0.03186743148502231 23 nov 2021 31.38 -0.02 -0.06369426751592357 22 nov 2021 31.4 0.14 0.44785668586052463 19 nov 2021 31.26 0.08 0.25657472738935216 18 nov 2021 31.18 -0.1 -0.319693094629156 17 nov 2021 31.28 0.04 0.12804097311139565 16 nov 2021 31.24 0.22 0.7092198581560284 15 nov 2021 31.02 -0.05 -0.160926939169617 12 nov 2021 31.07 0.08 0.2581477896095515 11 nov 2021 30.99 0.16 0.5189750243269543 10 nov 2021 30.83 0.11 0.3580729166666667 09 nov 2021 30.72 -0.04 -0.13003901170351106 08 nov 2021 30.76 -0.04 -0.12987012987012986 05 nov 2021 30.8 0.15 0.4893964110929853 04 nov 2021 30.65 0.1 0.32733224222585927 03 nov 2021 30.55 0.05 0.16393442622950818 02 nov 2021 30.5 0.05 0.16420361247947454 29 oct 2021 30.45 0.12 0.39564787339268054 28 oct 2021 30.33 -0.11 -0.36136662286465177 27 oct 2021 30.44 0 0 26 oct 2021 30.44 -0.02 -0.06565988181221274 25 oct 2021 30.46 0.06 0.19736842105263158 22 oct 2021 30.4 -0.03 -0.09858692080184028 21 oct 2021 30.43 0.03 0.09868421052631579 20 oct 2021 30.4 0.04 0.13175230566534915 19 oct 2021 30.36 -0.18 -0.5893909626719057 18 oct 2021 30.54 0 0 15 oct 2021 30.54 0.11 0.36148537627341437 14 oct 2021 30.43 -0.06 -0.19678583142013775 13 oct 2021 30.49 -0.14 -0.45706823375775385 12 oct 2021 30.63 0.08 0.2618657937806874 11 oct 2021 30.55 -0.07 -0.2286087524493795 08 oct 2021 30.62 0.05 0.16355904481517827 07 oct 2021 30.57 -0.14 -0.4558775643112993 06 oct 2021 30.71 0.13 0.4251144538914323 05 oct 2021 30.58 0.06 0.1965923984272608 04 oct 2021 30.52 -0.06 -0.1962066710268149 01 oct 2021 30.58 -0.06 -0.195822454308094 30 sept 2021 30.64 0.17 0.5579258286839515 29 sept 2021 30.47 0 0 28 sept 2021 30.47 0.03 0.09855453350854139 27 sept 2021 30.44 0.01 0.03286230693394676 24 sept 2021 30.43 0.07 0.230566534914361 23 sept 2021 30.36 0.03 0.09891196834817013 22 sept 2021 30.33 0.05 0.16512549537648613 21 sept 2021 30.28 -0.16 -0.5256241787122208 20 sept 2021 30.44 0.09 0.29654036243822074 17 sept 2021 30.35 -0.01 -0.03293807641633729 16 sept 2021 30.36 0.17 0.5631003643590593 15 sept 2021 30.19 0.03 0.09946949602122016 14 sept 2021 30.16 -0.05 -0.16550810989738496 13 sept 2021 30.21 0.11 0.3654485049833887 10 sept 2021 30.1 0 0 09 sept 2021 30.1 0.01 0.03323363243602526 08 sept 2021 30.09 0.07 0.23317788141239174 07 sept 2021 30.02 0.03 0.10003334444814939 06 sept 2021 29.99 0.06 0.20046775810223855 03 sept 2021 29.93 -0.05 -0.1667778519012675 02 sept 2021 29.98 0 0 01 sept 2021 29.98 -0.02 -0.06666666666666667 31 ago 2021 30 -0.06 -0.1996007984031936 30 ago 2021 30.06 0.02 0.06657789613848203 27 ago 2021 30.04 -0.03 -0.09976720984369804 26 ago 2021 30.07 0.01 0.0332667997338656 25 ago 2021 30.06 0.05 0.16661112962345884 24 ago 2021 30.01 0.01 0.03333333333333333 23 ago 2021 30 -0.1 -0.33222591362126247 20 ago 2021 30.1 0.01 0.03323363243602526 19 ago 2021 30.09 0.04 0.13311148086522462 18 ago 2021 30.05 0.04 0.13328890369876709 17 ago 2021 30.01 0.08 0.2672903441363181 16 ago 2021 29.93 -0.01 -0.033400133600534405 13 ago 2021 29.94 -0.09 -0.2997002997002997 12 ago 2021 30.03 -0.02 -0.06655574043261231 11 ago 2021 30.05 -0.05 -0.16611295681063123 10 ago 2021 30.1 0.08 0.2664890073284477 09 ago 2021 30.02 0.03 0.10003334444814939 06 ago 2021 29.99 0.17 0.5700871898054997 05 ago 2021 29.82 0.09 0.30272452068617556 04 ago 2021 29.73 -0.08 -0.26836632002683664 03 ago 2021 29.81 0.02 0.0671366230278617 02 ago 2021 29.79 0.01 0.0335795836131632 30 jul 2021 29.78 0.02 0.06720430107526881 29 jul 2021 29.76 -0.25 -0.8330556481172943 28 jul 2021 30.01 0.05 0.16688918558077437 27 jul 2021 29.96 -0.02 -0.066711140760507 26 jul 2021 29.98 -0.07 -0.23294509151414308 23 jul 2021 30.05 0.15 0.5016722408026756 22 jul 2021 29.9 0.03 0.1004352192835621 21 jul 2021 29.87 0.01 0.033489618218352314 20 jul 2021 29.86 -0.02 -0.06693440428380187 19 jul 2021 29.88 -0.1 -0.333555703802535 16 jul 2021 29.98 0.01 0.0333667000333667 15 jul 2021 29.97 -0.02 -0.06668889629876626 14 jul 2021 29.99 -0.02 -0.06664445184938354 13 jul 2021 30.01 0.12 0.4014720642355303 12 jul 2021 29.89 0.02 0.06695681285570806 09 jul 2021 29.87 -0.04 -0.13373453694416584 08 jul 2021 29.91 -0.11 -0.36642238507661556 07 jul 2021 30.02 0.09 0.30070163715335785 06 jul 2021 29.93 0.08 0.26800670016750416 05 jul 2021 29.85 -0.04 -0.13382402141184344 02 jul 2021 29.89 0.12 0.40309035942223714 01 jul 2021 29.77 0.03 0.10087424344317418 30 jun 2021 29.74 0.07 0.23592854735422986 29 jun 2021 29.67 0.11 0.3721244925575101 28 jun 2021 29.56 0.13 0.4417261297995243 25 jun 2021 29.43 -0.01 -0.033967391304347824 24 jun 2021 29.44 -0.09 -0.3047748052827633 22 jun 2021 29.53 0.05 0.16960651289009498 21 jun 2021 29.48 -0.11 -0.37174721189591076 18 jun 2021 29.59 0.1 0.339097999321804 17 jun 2021 29.49 0.46 1.584567688598002 16 jun 2021 29.03 0.01 0.03445899379738112 15 jun 2021 29.02 -0.02 -0.06887052341597796 14 jun 2021 29.04 0.04 0.13793103448275862 11 jun 2021 29 0.17 0.5896635449184877 10 jun 2021 28.83 0.12 0.4179728317659352 09 jun 2021 28.71 -0.03 -0.10438413361169102 08 jun 2021 28.74 0 0 07 jun 2021 28.74 0.05 0.17427675148135238 04 jun 2021 28.69 -0.08 -0.2780674313521029 03 jun 2021 28.77 0.17 0.5944055944055944 02 jun 2021 28.6 0.11 0.3861003861003861 01 jun 2021 28.49 -0.08 -0.280014000700035 31 may 2021 28.57 -0.08 -0.2792321116928447 28 may 2021 28.65 0.1 0.3502626970227671 27 may 2021 28.55 0.11 0.38677918424753865 26 may 2021 28.44 0.05 0.17611835153222966 25 may 2021 28.39 -0.1 -0.351000351000351 21 may 2021 28.49 0.11 0.3875968992248062 20 may 2021 28.38 -0.02 -0.07042253521126761 19 may 2021 28.4 -0.08 -0.2808988764044944 18 may 2021 28.48 -0.15 -0.5239259517988124 17 may 2021 28.63 0.07 0.24509803921568626 14 may 2021 28.56 -0.15 -0.522466039707419 12 may 2021 28.71 0.05 0.17445917655268667 11 may 2021 28.66 -0.03 -0.10456605088881143 10 may 2021 28.69 -0.05 -0.17397355601948503 07 may 2021 28.74 -0.13 -0.4502944232767579 06 may 2021 28.87 -0.13 -0.4482758620689655 05 may 2021 29 0.06 0.2073255010366275 04 may 2021 28.94 0.09 0.3119584055459272 03 may 2021 28.85 0.04 0.13884068031933355 30 abr 2021 28.81 0.08 0.278454577097111 29 abr 2021 28.73 -0.08 -0.2776813606386671 28 abr 2021 28.81 0.03 0.10423905489923559 27 abr 2021 28.78 -0.02 -0.06944444444444445 26 abr 2021 28.8 0.03 0.10427528675703858 23 abr 2021 28.77 -0.08 -0.2772963604852686 22 abr 2021 28.85 0.01 0.03467406380027739 21 abr 2021 28.84 0.02 0.06939625260235947 20 abr 2021 28.82 -0.1 -0.3457814661134163 19 abr 2021 28.92 -0.05 -0.17259233690024162 16 abr 2021 28.97 0.06 0.20754064337599445 15 abr 2021 28.91 -0.1 -0.3447087211306446 14 abr 2021 29.01 -0.03 -0.10330578512396695 13 abr 2021 29.04 -0.1 -0.34317089910775567 12 abr 2021 29.14 -0.07 -0.23964395754878468 09 abr 2021 29.21 0.07 0.24021962937542896 08 abr 2021 29.14 0 0 07 abr 2021 29.14 -0.09 -0.3079028395484092 06 abr 2021 29.23 -0.09 -0.3069577080491132 01 abr 2021 29.32 0.03 0.10242403550699898 31 mar 2021 29.29 -0.04 -0.13637913399249915 30 mar 2021 29.33 0.14 0.47961630695443647 29 mar 2021 29.19 0.06 0.2059732234809475 26 mar 2021 29.13 0.03 0.10309278350515463 25 mar 2021 29.1 0.12 0.4140786749482402 24 mar 2021 28.98 0.14 0.4854368932038835 23 mar 2021 28.84 0.2 0.6983240223463687 22 mar 2021 28.64 -0.08 -0.2785515320334262 19 mar 2021 28.72 -0.01 -0.03480682213713888 18 mar 2021 28.73 -0.09 -0.31228313671061764 17 mar 2021 28.82 -0.01 -0.0346860908775581 16 mar 2021 28.83 0.04 0.13893713094824592 15 mar 2021 28.79 -0.07 -0.24255024255024255 12 mar 2021 28.86 0.13 0.45248868778280543 11 mar 2021 28.73 -0.06 -0.2084056964223689 10 mar 2021 28.79 -0.04 -0.1387443635102324 09 mar 2021 28.83 -0.1 -0.3456619426201175 08 mar 2021 28.93 0.03 0.10380622837370242 05 mar 2021 28.9 0.23 0.8022322985699337 04 mar 2021 28.67 0.01 0.034891835310537335 03 mar 2021 28.66 -0.01 -0.03487966515521451 02 mar 2021 28.67 0.06 0.20971688220901782 01 mar 2021 28.61 0.16 0.562390158172232 26 feb 2021 28.45 0.15 0.5300353356890459 25 feb 2021 28.3 -0.24 -0.8409250175192712 24 feb 2021 28.54 0.01 0.03505082369435682 23 feb 2021 28.53 -0.05 -0.17494751574527642 22 feb 2021 28.58 -0.04 -0.13976240391334732 19 feb 2021 28.62 -0.14 -0.48678720445062584 18 feb 2021 28.76 -0.13 -0.4499826929733472 17 feb 2021 28.89 0.17 0.5919220055710307 16 feb 2021 28.72 0.07 0.2443280977312391 15 feb 2021 28.65 -0.08 -0.278454577097111 12 feb 2021 28.73 0.13 0.45454545454545453 11 feb 2021 28.6 -0.01 -0.03495281370150297 10 feb 2021 28.61 -0.05 -0.17445917655268667 09 feb 2021 28.66 -0.06 -0.20891364902506965 08 feb 2021 28.72 -0.04 -0.13908205841446453 05 feb 2021 28.76 -0.06 -0.2081887578070784 04 feb 2021 28.82 0.17 0.5933682373472949 03 feb 2021 28.65 0.06 0.2098635886673662 02 feb 2021 28.59 0.18 0.6335797254487856 01 feb 2021 28.41 0.1 0.35323207347227126 29 ene 2021 28.31 -0.01 -0.03531073446327684 28 ene 2021 28.32 -0.18 -0.631578947368421 27 ene 2021 28.5 0.19 0.6711409395973155 26 ene 2021 28.31 -0.08 -0.28178936245156744 25 ene 2021 28.39 0.06 0.21178962230850687 22 ene 2021 28.33 -0.1 -0.35174111853675694 21 ene 2021 28.43 -0.09 -0.3155680224403927 20 ene 2021 28.52 0.09 0.31656700668308124 19 ene 2021 28.43 -0.07 -0.24561403508771928 18 ene 2021 28.5 0.06 0.2109704641350211 15 ene 2021 28.44 0.04 0.14084507042253522 14 ene 2021 28.4 0.19 0.673520028358738 13 ene 2021 28.21 -0.06 -0.21223912274495932 12 ene 2021 28.27 -0.1 -0.3524850193866761 11 ene 2021 28.37 0.27 0.9608540925266904 08 ene 2021 28.1 0.04 0.14255167498218105 07 ene 2021 28.06 0.14 0.501432664756447 06 ene 2021 27.92 -0.11 -0.392436674991081 05 ene 2021 28.03 0.04 0.1429081814933905 04 ene 2021 27.99 -0.01 -0.03571428571428571 31 dic 2020 28 0.08 0.28653295128939826 30 dic 2020 27.92 -0.06 -0.21443888491779842 29 dic 2020 27.98 -0.01 -0.03572704537334762 28 dic 2020 27.99 0.04 0.14311270125223613 23 dic 2020 27.95 0.04 0.14331780723754928 22 dic 2020 27.91 -0.07 -0.25017869907076484 21 dic 2020 27.98 0.06 0.2148997134670487 18 dic 2020 27.92 0.05 0.17940437746681018 17 dic 2020 27.87 -0.12 -0.4287245444801715 16 dic 2020 27.99 -0.1 -0.35599857600569595 15 dic 2020 28.09 0.06 0.21405636817695325 14 dic 2020 28.03 -0.05 -0.17806267806267806 11 dic 2020 28.08 0.02 0.07127583749109052 10 dic 2020 28.06 -0.17 -0.602196245129295 09 dic 2020 28.23 0.08 0.2841918294849023 08 dic 2020 28.15 0.07 0.2492877492877493 07 dic 2020 28.08 0.05 0.17838030681412773 04 dic 2020 28.03 0.08 0.28622540250447226 03 dic 2020 27.95 -0.14 -0.4983980064079744 02 dic 2020 28.09 -0.16 -0.5663716814159292 01 dic 2020 28.25 0.03 0.10630758327427356 30 nov 2020 28.22 -0.12 -0.4234297812279464 27 nov 2020 28.34 -0.09 -0.31656700668308124 26 nov 2020 28.43 0 0 25 nov 2020 28.43 -0.02 -0.070298769771529 24 nov 2020 28.45 0.05 0.176056338028169 23 nov 2020 28.4 0.03 0.10574550581600282 20 nov 2020 28.37 -0.12 -0.4212004212004212 19 nov 2020 28.49 0.12 0.4229820232640113 18 nov 2020 28.37 0.06 0.21193924408336276 17 nov 2020 28.31 -0.04 -0.14109347442680775 16 nov 2020 28.35 0 0 13 nov 2020 28.35 -0.19 -0.6657323055360898 12 nov 2020 28.54 -0.11 -0.38394415357766143 11 nov 2020 28.65 0.06 0.2098635886673662 10 nov 2020 28.59 0.4 1.4189428875487762 09 nov 2020 28.19 0.01 0.035486160397444996 06 nov 2020 28.18 0.11 0.3918774492340577 05 nov 2020 28.07 -0.02 -0.0711997152011392 04 nov 2020 28.09 0.11 0.39313795568263044 03 nov 2020 27.98 -0.11 -0.39159843360626556 02 nov 2020 28.09 0.11 0.39313795568263044 30 oct 2020 27.98 0.01 0.03575259206292456 29 oct 2020 27.97 -0.07 -0.24964336661911554 28 oct 2020 28.04 0.17 0.6099748833871547 27 oct 2020 27.87 -0.12 -0.4287245444801715 26 oct 2020 27.99 0.06 0.21482277121374865 23 oct 2020 27.93 -0.03 -0.1072961373390558 22 oct 2020 27.96 0.08 0.28694404591104733 21 oct 2020 27.88 -0.09 -0.32177332856632107 20 oct 2020 27.97 -0.13 -0.4626334519572954 19 oct 2020 28.1 0.01 0.0355998576005696 16 oct 2020 28.09 -0.16 -0.5663716814159292 15 oct 2020 28.25 0.12 0.42659082829719164 14 oct 2020 28.13 0.02 0.0711490572749911 13 oct 2020 28.11 0.14 0.5005362888809438 12 oct 2020 27.97 0.04 0.14321518080916576 09 oct 2020 27.93 -0.09 -0.32119914346895073 08 oct 2020 28.02 0.06 0.2145922746781116 07 oct 2020 27.96 0.16 0.5755395683453237 06 oct 2020 27.8 0.12 0.43352601156069365 05 oct 2020 27.68 -0.15 -0.5389867049946101 02 oct 2020 27.83 0.09 0.32444124008651765 01 oct 2020 27.74 0.01 0.03606202668589975 30 sept 2020 27.73 0.1 0.3619254433586681 29 sept 2020 27.63 -0.02 -0.07233273056057866 28 sept 2020 27.65 -0.03 -0.10838150289017341 25 sept 2020 27.68 -0.2 -0.7173601147776184 24 sept 2020 27.88 0.03 0.10771992818671454 23 sept 2020 27.85 0.08 0.28808066258552395 22 sept 2020 27.77 -0.14 -0.5016123253314224 21 sept 2020 27.91 0.16 0.5765765765765766 18 sept 2020 27.75 -0.09 -0.3232758620689655 17 sept 2020 27.84 0.12 0.4329004329004329 16 sept 2020 27.72 0.06 0.21691973969631237 15 sept 2020 27.66 0.06 0.21739130434782608 14 sept 2020 27.6 -0.1 -0.36101083032490977 11 sept 2020 27.7 0.14 0.5079825834542816 10 sept 2020 27.56 -0.15 -0.5413208228076507 09 sept 2020 27.71 -0.17 -0.6097560975609756 08 sept 2020 27.88 0.09 0.3238575026988125 07 sept 2020 27.79 -0.16 -0.5724508050089445 04 sept 2020 27.95 0.06 0.2151308712800287 03 sept 2020 27.89 0.02 0.07176175098672408 02 sept 2020 27.87 0.32 1.161524500907441 01 sept 2020 27.55 -0.04 -0.14498006524102935 31 ago 2020 27.59 -0.08 -0.28912179255511383 28 ago 2020 27.67 -0.2 -0.7176175098672407 27 ago 2020 27.87 0.07 0.2517985611510791 26 ago 2020 27.8 0.08 0.2886002886002886 25 ago 2020 27.72 0.09 0.3257328990228013 24 ago 2020 27.63 -0.14 -0.5041411595246669 21 ago 2020 27.77 0.17 0.6159420289855072 20 ago 2020 27.6 0.26 0.9509875640087784 19 ago 2020 27.34 0.03 0.10984987184181619 18 ago 2020 27.31 -0.2 -0.7270083605961468 17 ago 2020 27.51 -0.17 -0.6141618497109826 14 ago 2020 27.68 -0.03 -0.10826416456153014 13 ago 2020 27.71 -0.26 -0.9295673936360386 12 ago 2020 27.97 -0.05 -0.17844396859386152 11 ago 2020 28.02 0.09 0.322234156820623 10 ago 2020 27.93 -0.02 -0.07155635062611806 07 ago 2020 27.95 0.21 0.7570295602018745 06 ago 2020 27.74 0.15 0.5436752446538601 05 ago 2020 27.59 -0.36 -1.2880143112701252 04 ago 2020 27.95 0.05 0.17921146953405018 03 ago 2020 27.9 0.27 0.9771986970684039 31 jul 2020 27.63 -0.04 -0.14456089627755692 30 jul 2020 27.67 0.08 0.2899601304820587 29 jul 2020 27.59 -0.05 -0.1808972503617945 28 jul 2020 27.64 0.08 0.29027576197387517 27 jul 2020 27.56 -0.33 -1.1832197920401577 24 jul 2020 27.89 -0.05 -0.17895490336435219 23 jul 2020 27.94 0.09 0.3231597845601436 22 jul 2020 27.85 -0.15 -0.5357142857142857 21 jul 2020 28 0.05 0.17889087656529518 20 jul 2020 27.95 0.08 0.2870470039468963 17 jul 2020 27.87 0.05 0.17972681524083392 16 jul 2020 27.82 0.16 0.5784526391901663 15 jul 2020 27.66 -0.08 -0.2883922134102379 14 jul 2020 27.74 0 0 13 jul 2020 27.74 -0.11 -0.39497307001795334 10 jul 2020 27.85 0 0 09 jul 2020 27.85 -0.03 -0.10760401721664276 08 jul 2020 27.88 -0.11 -0.39299749910682386 07 jul 2020 27.99 0.21 0.755939524838013 06 jul 2020 27.78 -0.2 -0.7147962830593281 03 jul 2020 27.98 0.22 0.792507204610951 02 jul 2020 27.76 0.03 0.10818608005769924 01 jul 2020 27.73 -0.02 -0.07207207207207207 30 jun 2020 27.75 0.03 0.10822510822510822 29 jun 2020 27.72 -0.22 -0.7874015748031497 26 jun 2020 27.94 -0.07 -0.24991074616208497 25 jun 2020 28.01 -0.06 -0.21375133594584966 24 jun 2020 28.07 -0.06 -0.21329541414859582 22 jun 2020 28.13 -0.08 -0.28358738036157394 19 jun 2020 28.21 -0.12 -0.42357924461701374 18 jun 2020 28.33 -0.04 -0.14099400775467041 17 jun 2020 28.37 0.43 1.5390121689334288 16 jun 2020 27.94 0.11 0.3952569169960474 15 jun 2020 27.83 0.11 0.3968253968253968 12 jun 2020 27.72 -0.19 -0.680759584378359 11 jun 2020 27.91 -0.17 -0.6054131054131054 10 jun 2020 28.08 -0.28 -0.9873060648801129 09 jun 2020 28.36 -0.02 -0.07047216349541931 08 jun 2020 28.38 0.23 0.8170515097690941 05 jun 2020 28.15 0.01 0.03553660270078181 04 jun 2020 28.14 0.1 0.3566333808844508 03 jun 2020 28.04 0.16 0.5738880918220947 02 jun 2020 27.88 -0.06 -0.2147458840372226 29 may 2020 27.94 -0.12 -0.4276550249465431 28 may 2020 28.06 -0.05 -0.17787264318747775 27 may 2020 28.11 0.23 0.8249641319942611 26 may 2020 27.88 -0.16 -0.5706134094151213 25 may 2020 28.04 0.04 0.14285714285714285 22 may 2020 28 0.49 1.7811704834605597 20 may 2020 27.51 -0.01 -0.036337209302325583 19 may 2020 27.52 0.09 0.32810791104629966 18 may 2020 27.43 -0.11 -0.39941902687000724 15 may 2020 27.54 -0.12 -0.43383947939262474 14 may 2020 27.66 -0.01 -0.03614022406938923 13 may 2020 27.67 -0.01 -0.036127167630057806 12 may 2020 27.68 -0.12 -0.4316546762589928 11 may 2020 27.8 0.11 0.39725532683279163 08 may 2020 27.69 -0.14 -0.5030542579949695 07 may 2020 27.83 0.17 0.6146059291395517 06 may 2020 27.66 0.3 1.0964912280701755 05 may 2020 27.36 0.12 0.44052863436123346 04 may 2020 27.24 -0.22 -0.8011653313911143 30 abr 2020 27.46 0.14 0.5124450951683748 29 abr 2020 27.32 0 0 28 abr 2020 27.32 0.01 0.03661662394727206 27 abr 2020 27.31 -0.21 -0.7630813953488372 24 abr 2020 27.52 -0.01 -0.03632401017072285 23 abr 2020 27.53 0.18 0.6581352833638026 22 abr 2020 27.35 -0.27 -0.9775524981897176 21 abr 2020 27.62 -0.19 -0.6832074793239842 20 abr 2020 27.81 0.03 0.1079913606911447 17 abr 2020 27.78 0.07 0.25261638397690367 16 abr 2020 27.71 -0.14 -0.5026929982046678 15 abr 2020 27.85 0.35 1.2727272727272727 14 abr 2020 27.5 1.14 4.324734446130501 09 abr 2020 26.36 0.17 0.649102710958381 08 abr 2020 26.19 0.12 0.46029919447640966 07 abr 2020 26.07 -0.11 -0.42016806722689076 06 abr 2020 26.18 -0.18 -0.6828528072837633 03 abr 2020 26.36 0.07 0.26626093571700266 02 abr 2020 26.29 -0.1 -0.378931413414172 01 abr 2020 26.39 0.14 0.5333333333333333 31 mar 2020 26.25 -0.03 -0.1141552511415525 30 mar 2020 26.28 1.09 4.327113934100834 27 mar 2020 25.19 0.71 2.900326797385621 26 mar 2020 24.48 0.04 0.16366612111292964 25 mar 2020 24.44 1.23 5.2994398965962946 24 mar 2020 23.21 -0.51 -2.1500843170320403 23 mar 2020 23.72 -0.49 -2.0239570425444033 20 mar 2020 24.21 -0.72 -2.888086642599278 19 mar 2020 24.93 -0.62 -2.426614481409002 18 mar 2020 25.55 -0.03 -0.11727912431587177 17 mar 2020 25.58 -0.58 -2.217125382262997 16 mar 2020 26.16 -0.03 -0.1145475372279496 13 mar 2020 26.19 -1.07 -3.9251650770359503 12 mar 2020 27.26 -0.07 -0.2561287961946579 11 mar 2020 27.33 0.22 0.8115086683880487 10 mar 2020 27.11 -0.64 -2.3063063063063063 09 mar 2020 27.75 -0.72 -2.528977871443625 06 mar 2020 28.47 -0.59 -2.0302821748107363 05 mar 2020 29.06 -0.07 -0.2403020940611054 04 mar 2020 29.13 0.3 1.0405827263267429 03 mar 2020 28.83 0.03 0.10416666666666667 02 mar 2020 28.8 -0.61 -2.074124447466848 28 feb 2020 29.41 -0.2 -0.6754474839581223 27 feb 2020 29.61 -0.41 -1.3657561625582946 26 feb 2020 30.02 -0.15 -0.49718263175339744 25 feb 2020 30.17 -0.17 -0.5603164139749506 24 feb 2020 30.34 -0.06 -0.19736842105263158 21 feb 2020 30.4 -0.08 -0.26246719160104987 20 feb 2020 30.48 -0.05 -0.16377333770062233 19 feb 2020 30.53 0.04 0.13119055428009183 18 feb 2020 30.49 0.08 0.2630713581058862 17 feb 2020 30.41 0.08 0.26376524892845365 14 feb 2020 30.33 0 0 13 feb 2020 30.33 0.18 0.5970149253731343 12 feb 2020 30.15 0.11 0.36617842876165113 11 feb 2020 30.04 0.04 0.13333333333333333 10 feb 2020 30 0.11 0.36801605888256944 07 feb 2020 29.89 0.1 0.3356831151393085 06 feb 2020 29.79 0.1 0.33681374200067365 05 feb 2020 29.69 0.17 0.575880758807588 04 feb 2020 29.52 0.03 0.1017293997965412 03 feb 2020 29.49 0.05 0.16983695652173914 31 ene 2020 29.44 -0.15 -0.5069280162216965 30 ene 2020 29.59 -0.05 -0.16869095816464239 29 ene 2020 29.64 0.13 0.44052863436123346 28 ene 2020 29.51 -0.13 -0.43859649122807015 27 ene 2020 29.64 -0.09 -0.30272452068617556 24 ene 2020 29.73 0.12 0.40526849037487334 23 ene 2020 29.61 0 0 22 ene 2020 29.61 0.06 0.20304568527918782 21 ene 2020 29.55 -0.06 -0.20263424518743667 20 ene 2020 29.61 0.07 0.23696682464454977 17 ene 2020 29.54 0.12 0.4078857919782461 16 ene 2020 29.42 0.04 0.13614703880190607 15 ene 2020 29.38 -0.06 -0.20380434782608695 14 ene 2020 29.44 0.01 0.03397893306150187 13 ene 2020 29.43 -0.04 -0.1357312521208008 10 ene 2020 29.47 -0.03 -0.1016949152542373 09 ene 2020 29.5 0.12 0.4084411164057182 08 ene 2020 29.38 0.08 0.27303754266211605 07 ene 2020 29.3 0.1 0.3424657534246575 06 ene 2020 29.2 0.01 0.0342583076396026 03 ene 2020 29.19 -0.08 -0.2733173898189272 02 ene 2020 29.27 0.19 0.6533700137551581 31 dic 2019 29.08 -0.03 -0.10305736860185503 30 dic 2019 29.11 -0.11 -0.37645448323066394 27 dic 2019 29.22 -0.18 -0.6122448979591837 23 dic 2019 29.4 0.01 0.03402517863218782 20 dic 2019 29.39 0.1 0.3414134516899966 19 dic 2019 29.29 0.04 0.13675213675213677 18 dic 2019 29.25 0.14 0.4809343868086568 17 dic 2019 29.11 0.02 0.06875214850464077 16 dic 2019 29.09 0.07 0.2412129565816678 13 dic 2019 29.02 -0.01 -0.03444712366517396 12 dic 2019 29.03 -0.06 -0.2062564455139223 11 dic 2019 29.09 0 0 10 dic 2019 29.09 -0.01 -0.03436426116838488 09 dic 2019 29.1 0.02 0.0687757909215956 06 dic 2019 29.08 0.14 0.4837595024187975 05 dic 2019 28.94 0.09 0.3119584055459272 04 dic 2019 28.85 -0.07 -0.24204702627939143 03 dic 2019 28.92 -0.11 -0.37891836031691356 02 dic 2019 29.03 -0.15 -0.5140507196710076 29 nov 2019 29.18 0.02 0.06858710562414266 28 nov 2019 29.16 0 0 27 nov 2019 29.16 0.08 0.2751031636863824 26 nov 2019 29.08 0.08 0.27586206896551724 25 nov 2019 29 0.1 0.3460207612456747 22 nov 2019 28.9 0.08 0.2775850104094379 21 nov 2019 28.82 -0.04 -0.1386001386001386 20 nov 2019 28.86 -0.04 -0.1384083044982699 19 nov 2019 28.9 -0.02 -0.06915629322268327 18 nov 2019 28.92 -0.05 -0.17259233690024162 15 nov 2019 28.97 -0.12 -0.4125128910278446 14 nov 2019 29.09 0.02 0.06879944960440317 13 nov 2019 29.07 0.01 0.034411562284927734 12 nov 2019 29.06 0.06 0.20689655172413793 11 nov 2019 29 -0.03 -0.10334137099552188 08 nov 2019 29.03 0.09 0.31098825155494125 07 nov 2019 28.94 0.02 0.06915629322268327 06 nov 2019 28.92 -0.01 -0.034566194262011754 05 nov 2019 28.93 0.21 0.7311977715877437 04 nov 2019 28.72 0 0 31 oct 2019 28.72 -0.1 -0.3469812630117974 30 oct 2019 28.82 -0.02 -0.06934812760055478 29 oct 2019 28.84 -0.04 -0.13850415512465375 28 oct 2019 28.88 0.05 0.1734304543877905 25 oct 2019 28.83 0.06 0.20855057351407716 24 oct 2019 28.77 0.03 0.10438413361169102 23 oct 2019 28.74 0.04 0.13937282229965156 22 oct 2019 28.7 0.06 0.20949720670391062 21 oct 2019 28.64 -0.03 -0.10463899546564354 18 oct 2019 28.67 -0.01 -0.03486750348675035 17 oct 2019 28.68 -0.16 -0.5547850208044383 16 oct 2019 28.84 -0.1 -0.3455425017277125 15 oct 2019 28.94 0.09 0.3119584055459272 14 oct 2019 28.85 0.14 0.4876349703935911 11 oct 2019 28.71 -0.07 -0.2432244614315497 10 oct 2019 28.78 -0.07 -0.24263431542461006 09 oct 2019 28.85 -0.06 -0.20754064337599445 08 oct 2019 28.91 0.06 0.20797227036395147 07 oct 2019 28.85 -0.02 -0.06927606511950121 04 oct 2019 28.87 0 0 03 oct 2019 28.87 -0.22 -0.7562736335510485 02 oct 2019 29.09 -0.13 -0.44490075290896647 01 oct 2019 29.22 -0.01 -0.03421142661648991 30 sept 2019 29.23 0.06 0.2056907781967775 27 sept 2019 29.17 0.06 0.20611473720371007 26 sept 2019 29.11 0.02 0.06875214850464077 25 sept 2019 29.09 0.03 0.10323468685478321 24 sept 2019 29.06 -0.03 -0.10312822275696115 23 sept 2019 29.09 0.09 0.3103448275862069 20 sept 2019 29 0.13 0.4502944232767579 19 sept 2019 28.87 -0.01 -0.03462603878116344 18 sept 2019 28.88 -0.05 -0.17283097131005876 17 sept 2019 28.93 -0.01 -0.03455425017277125 16 sept 2019 28.94 0.11 0.3815469996531391 13 sept 2019 28.83 -0.07 -0.2422145328719723 12 sept 2019 28.9 -0.11 -0.3791795932437091 11 sept 2019 29.01 0.13 0.45013850415512463 10 sept 2019 28.88 0.06 0.2081887578070784 09 sept 2019 28.82 0.03 0.10420284821118445 06 sept 2019 28.79 0.12 0.41855598186257414 05 sept 2019 28.67 -0.12 -0.4168113928447378 04 sept 2019 28.79 -0.16 -0.5526770293609672 03 sept 2019 28.95 0.01 0.03455425017277125 02 sept 2019 28.94 0.22 0.766016713091922 30 ago 2019 28.72 0.11 0.38448095071653265 29 ago 2019 28.61 0.08 0.28040658955485454 28 ago 2019 28.53 0.09 0.31645569620253167 27 ago 2019 28.44 0.05 0.17611835153222966 26 ago 2019 28.39 -0.15 -0.5255781359495445 23 ago 2019 28.54 0.09 0.3163444639718805 22 ago 2019 28.45 0.1 0.3527336860670194 21 ago 2019 28.35 -0.01 -0.03526093088857546 20 ago 2019 28.36 0.09 0.318358684117439 19 ago 2019 28.27 0.03 0.10623229461756374 16 ago 2019 28.24 0.09 0.3197158081705151 14 ago 2019 28.15 0.11 0.39229671897289586 13 ago 2019 28.04 0.07 0.2502681444404719 12 ago 2019 27.97 -0.06 -0.21405636817695325 09 ago 2019 28.03 0.15 0.5380200860832137 08 ago 2019 27.88 0.06 0.21567217828900073 07 ago 2019 27.82 -0.09 -0.32246506628448585 06 ago 2019 27.91 -0.18 -0.6407974368102528 05 ago 2019 28.09 -0.28 -0.986958054282693 02 ago 2019 28.37 -0.16 -0.5608131791097091 01 ago 2019 28.53 0.25 0.884016973125884 31 jul 2019 28.28 -0.02 -0.0706713780918728 30 jul 2019 28.3 -0.05 -0.1763668430335097 29 jul 2019 28.35 0.06 0.21208907741251326 26 jul 2019 28.29 0.14 0.49733570159857904 25 jul 2019 28.15 -0.05 -0.1773049645390071 24 jul 2019 28.2 0.08 0.2844950213371266 23 jul 2019 28.12 0.18 0.6442376521116678 22 jul 2019 27.94 -0.03 -0.10725777618877369 19 jul 2019 27.97 -0.02 -0.07145409074669525 18 jul 2019 27.99 -0.01 -0.03571428571428571 17 jul 2019 28 0 0 16 jul 2019 28 0.14 0.5025125628140703 15 jul 2019 27.86 -0.03 -0.10756543564001435 12 jul 2019 27.89 0 0 11 jul 2019 27.89 -0.01 -0.035842293906810034 10 jul 2019 27.9 -0.1 -0.35714285714285715 09 jul 2019 28 0 0 08 jul 2019 28 -0.02 -0.07137758743754462 05 jul 2019 28.02 0.14 0.5021520803443329 04 jul 2019 27.88 0.07 0.25170801869830994 03 jul 2019 27.81 0 0 02 jul 2019 27.81 0.13 0.46965317919075145 01 jul 2019 27.68 0.18 0.6545454545454545 28 jun 2019 27.5 -0.05 -0.18148820326678766 27 jun 2019 27.55 -0.03 -0.10877447425670776 26 jun 2019 27.58 0.04 0.14524328249818447 25 jun 2019 27.54 -0.02 -0.07256894049346879 24 jun 2019 27.56 -0.1 -0.3615328994938539 21 jun 2019 27.66 0.03 0.10857763300760044 20 jun 2019 27.63 -0.17 -0.6115107913669064 19 jun 2019 27.8 0.07 0.25243418680129825 18 jun 2019 27.73 0.11 0.39826212889210716 17 jun 2019 27.62 0.01 0.036218761318362915 14 jun 2019 27.61 0.08 0.2905920813657828 13 jun 2019 27.53 0.07 0.25491624180626365 12 jun 2019 27.46 0.02 0.0728862973760933 11 jun 2019 27.44 0.19 0.6972477064220184 07 jun 2019 27.25 -0.11 -0.402046783625731 06 jun 2019 27.36 0.06 0.21978021978021978 05 jun 2019 27.3 0.02 0.07331378299120235 04 jun 2019 27.28 -0.01 -0.03664345914254306 03 jun 2019 27.29 -0.26 -0.9437386569872959 31 may 2019 27.55 -0.1 -0.3616636528028933 29 may 2019 27.65 0.1 0.3629764065335753 28 may 2019 27.55 0.01 0.03631082062454612 27 may 2019 27.54 0.04 0.14545454545454545 24 may 2019 27.5 -0.23 -0.8294266137756942 23 may 2019 27.73 0.04 0.1444564824846515 22 may 2019 27.69 0.04 0.14466546112115733 21 may 2019 27.65 0.02 0.07238508867173363 20 may 2019 27.63 0.01 0.036205648081100654 17 may 2019 27.62 0.1 0.3633720930232558 16 may 2019 27.52 -0.02 -0.07262164124909223 15 may 2019 27.54 0.11 0.4010207801676996 14 may 2019 27.43 -0.01 -0.03644314868804665 13 may 2019 27.44 -0.02 -0.07283321194464676 10 may 2019 27.46 -0.18 -0.6512301013024602 08 may 2019 27.64 -0.08 -0.2886002886002886 07 may 2019 27.72 -0.03 -0.10810810810810811 06 may 2019 27.75 -0.01 -0.03602305475504323 03 may 2019 27.76 -0.01 -0.036010082823190494 02 may 2019 27.77 0.12 0.43399638336347196 30 abr 2019 27.65 -0.17 -0.6110711718188354 29 abr 2019 27.82 0.03 0.10795250089960418 26 abr 2019 27.79 -0.06 -0.21543985637342908 25 abr 2019 27.85 0.14 0.5052327679538073 24 abr 2019 27.71 0.08 0.2895403546869345 23 abr 2019 27.63 0.07 0.2539912917271408 18 abr 2019 27.56 0.12 0.43731778425655976 17 abr 2019 27.44 0 0 16 abr 2019 27.44 0.02 0.07293946024799416 15 abr 2019 27.42 0.08 0.29261155815654716 12 abr 2019 27.34 -0.04 -0.14609203798392986 11 abr 2019 27.38 -0.05 -0.18228217280349981 10 abr 2019 27.43 0.09 0.3291880029261156 09 abr 2019 27.34 0 0 08 abr 2019 27.34 -0.07 -0.2553812477198103 05 abr 2019 27.41 -0.01 -0.03646973012399708 04 abr 2019 27.42 0.08 0.29261155815654716 03 abr 2019 27.34 -0.07 -0.2553812477198103 02 abr 2019 27.41 0.12 0.43972150971051666 01 abr 2019 27.29 0.07 0.2571638501102131 29 mar 2019 27.22 0.03 0.11033468186833395 28 mar 2019 27.19 0.05 0.18422991893883567 27 mar 2019 27.14 0.15 0.5557613931085588 26 mar 2019 26.99 0.02 0.07415647015202076 25 mar 2019 26.97 -0.14 -0.5164146071560309 22 mar 2019 27.11 0.26 0.9683426443202979 21 mar 2019 26.85 -0.01 -0.03723008190618019 20 mar 2019 26.86 0 0 19 mar 2019 26.86 0 0 18 mar 2019 26.86 0.02 0.07451564828614009 15 mar 2019 26.84 -0.07 -0.2601263470828688 14 mar 2019 26.91 0.07 0.2608047690014903 13 mar 2019 26.84 -0.03 -0.11164867882396724 12 mar 2019 26.87 -0.03 -0.11152416356877323 11 mar 2019 26.9 -0.09 -0.33345683586513525 08 mar 2019 26.99 -0.04 -0.14798372179060304 07 mar 2019 27.03 0.15 0.5580357142857143 06 mar 2019 26.88 0.1 0.37341299477221807 05 mar 2019 26.78 -0.07 -0.260707635009311 04 mar 2019 26.85 0.27 1.0158013544018059 01 mar 2019 26.58 -0.06 -0.22522522522522523 28 feb 2019 26.64 -0.04 -0.14992503748125938 27 feb 2019 26.68 -0.05 -0.18705574261129818 26 feb 2019 26.73 0.03 0.11235955056179775 25 feb 2019 26.7 0.06 0.22522522522522523 22 feb 2019 26.64 -0.05 -0.18733608092918697 21 feb 2019 26.69 0.03 0.11252813203300825 20 feb 2019 26.66 -0.02 -0.07496251874062969 19 feb 2019 26.68 0.01 0.03749531308586427 18 feb 2019 26.67 -0.08 -0.29906542056074764 15 feb 2019 26.75 0.14 0.5261180007515971 14 feb 2019 26.61 -0.06 -0.2249718785151856 13 feb 2019 26.67 0.08 0.30086498683715684 12 feb 2019 26.59 0 0 11 feb 2019 26.59 0.09 0.33962264150943394 08 feb 2019 26.5 -0.07 -0.26345502446368085 07 feb 2019 26.57 0.1 0.37778617302606726 06 feb 2019 26.47 0.16 0.6081337894336754 05 feb 2019 26.31 0.05 0.19040365575019041 04 feb 2019 26.26 0.13 0.4975124378109453 01 feb 2019 26.13 0.13 0.5 31 ene 2019 26 -0.08 -0.3067484662576687 30 ene 2019 26.08 0.06 0.23059185242121444 29 ene 2019 26.02 -0.04 -0.15349194167306215 28 ene 2019 26.06 -0.04 -0.1532567049808429 25 ene 2019 26.1 -0.02 -0.07656967840735068 24 ene 2019 26.12 -0.04 -0.1529051987767584 23 ene 2019 26.16 -0.1 -0.38080731150038083 22 ene 2019 26.26 0.02 0.07621951219512195 21 ene 2019 26.24 0.11 0.42097206276310756 18 ene 2019 26.13 0.05 0.19171779141104295 17 ene 2019 26.08 0.11 0.4235656526761648 16 ene 2019 25.97 0.18 0.6979449398991857 15 ene 2019 25.79 -0.03 -0.11618900077459333 14 ene 2019 25.82 0.02 0.07751937984496124 11 ene 2019 25.8 0.13 0.5064277366575769 10 ene 2019 25.67 0.12 0.46966731898238745 09 ene 2019 25.55 -0.07 -0.273224043715847 08 ene 2019 25.62 0.18 0.7075471698113207 07 ene 2019 25.44 0.07 0.27591643673630273 04 ene 2019 25.37 0.13 0.5150554675118859 03 ene 2019 25.24 -0.04 -0.15822784810126583 02 ene 2019 25.28 0.19 0.7572738142686329 31 dic 2018 25.09 0.12 0.4805766920304365 28 dic 2018 24.97 -0.01 -0.040032025620496396 27 dic 2018 24.98 -0.23 -0.9123363744545815 21 dic 2018 25.21 -0.16 -0.6306661411115491 20 dic 2018 25.37 -0.13 -0.5098039215686274 19 dic 2018 25.5 -0.26 -1.0093167701863355 18 dic 2018 25.76 -0.13 -0.5021243723445346 17 dic 2018 25.89 -0.18 -0.6904487917146145 14 dic 2018 26.07 0.14 0.5399151561897416 13 dic 2018 25.93 0.1 0.38714672861014326 12 dic 2018 25.83 -0.04 -0.15461925009663702 11 dic 2018 25.87 0.09 0.3491078355314197 10 dic 2018 25.78 -0.01 -0.038774718883288095 07 dic 2018 25.79 -0.12 -0.46314164415283676 06 dic 2018 25.91 -0.19 -0.7279693486590039 05 dic 2018 26.1 0.11 0.4232397075798384 04 dic 2018 25.99 -0.02 -0.07689350249903883 03 dic 2018 26.01 0 0 30 nov 2018 26.01 0.13 0.5023183925811437 29 nov 2018 25.88 -0.14 -0.5380476556495004 28 nov 2018 26.02 0 0 27 nov 2018 26.02 0.12 0.46332046332046334 26 nov 2018 25.9 -0.04 -0.15420200462606015 23 nov 2018 25.94 0.13 0.5036807438977141 22 nov 2018 25.81 0.07 0.27195027195027194 21 nov 2018 25.74 -0.04 -0.1551590380139643 20 nov 2018 25.78 0.01 0.038804811796662786 19 nov 2018 25.77 -0.08 -0.30947775628626695 16 nov 2018 25.85 -0.33 -1.2605042016806722 15 nov 2018 26.18 -0.02 -0.07633587786259542 14 nov 2018 26.2 -0.26 -0.982615268329554 13 nov 2018 26.46 -0.02 -0.0755287009063444 12 nov 2018 26.48 0.06 0.22710068130204392 09 nov 2018 26.42 0.21 0.8012209080503625 08 nov 2018 26.21 0.16 0.6142034548944337 07 nov 2018 26.05 -0.1 -0.3824091778202677 06 nov 2018 26.15 -0.05 -0.19083969465648856 05 nov 2018 26.2 0 0 02 nov 2018 26.2 -0.09 -0.34233548877900344 31 oct 2018 26.29 0.15 0.5738332058148432 30 oct 2018 26.14 -0.01 -0.03824091778202677 29 oct 2018 26.15 -0.11 -0.4188880426504189 26 oct 2018 26.26 -0.01 -0.03806623524933384 25 oct 2018 26.27 0.03 0.11432926829268293 24 oct 2018 26.24 0.08 0.3058103975535168 23 oct 2018 26.16 -0.01 -0.03821169277799007 22 oct 2018 26.17 0.01 0.0382262996941896 19 oct 2018 26.16 -0.05 -0.19076688286913393 18 oct 2018 26.21 0.09 0.3445635528330781 17 oct 2018 26.12 0.18 0.6939090208172706 16 oct 2018 25.94 0 0 15 oct 2018 25.94 -0.05 -0.19238168526356292 12 oct 2018 25.99 0.05 0.19275250578257516 11 oct 2018 25.94 -0.2 -0.7651109410864575 10 oct 2018 26.14 -0.25 -0.9473285335354301 09 oct 2018 26.39 0.06 0.2278769464489176 08 oct 2018 26.33 0.1 0.3812428516965307 05 oct 2018 26.23 -0.19 -0.7191521574564723 04 oct 2018 26.42 0.05 0.18960940462646947 03 oct 2018 26.37 0 0 02 oct 2018 26.37 0.21 0.8027522935779816 01 oct 2018 26.16 -0.04 -0.15267175572519084 28 sept 2018 26.2 0.25 0.9633911368015414 27 sept 2018 25.95 0.13 0.5034856700232379 26 sept 2018 25.82 0.1 0.38880248833592534 25 sept 2018 25.72 0.02 0.07782101167315175 24 sept 2018 25.7 -0.11 -0.42619139868268113 21 sept 2018 25.81 0.03 0.11636927851047324 20 sept 2018 25.78 -0.21 -0.8080030781069643 19 sept 2018 25.99 0.11 0.4250386398763524 18 sept 2018 25.88 -0.03 -0.11578541103820919 17 sept 2018 25.91 -0.03 -0.1156515034695451 14 sept 2018 25.94 0.1 0.38699690402476783 13 sept 2018 25.84 -0.17 -0.6535947712418301 12 sept 2018 26.01 -0.03 -0.1152073732718894 11 sept 2018 26.04 0.05 0.19238168526356292 10 sept 2018 25.99 -0.05 -0.19201228878648233 07 sept 2018 26.04 0.12 0.46296296296296297 06 sept 2018 25.92 -0.05 -0.19252984212552945 05 sept 2018 25.97 -0.15 -0.5742725880551302 04 sept 2018 26.12 0.07 0.2687140115163148 03 sept 2018 26.05 0.07 0.26943802925327176 31 ago 2018 25.98 0.03 0.11560693641618497 30 ago 2018 25.95 0.07 0.2704791344667697 29 ago 2018 25.88 0.09 0.34897246994959286 28 ago 2018 25.79 -0.15 -0.5782575173477256 27 ago 2018 25.94 -0.09 -0.3457548981943911 24 ago 2018 26.03 -0.05 -0.19171779141104295 23 ago 2018 26.08 0.06 0.23059185242121444 22 ago 2018 26.02 -0.15 -0.573175391669851 21 ago 2018 26.17 -0.2 -0.7584376185058779 20 ago 2018 26.37 -0.02 -0.07578628268283441 17 ago 2018 26.39 0.08 0.3040668947168377 16 ago 2018 26.31 -0.14 -0.5293005671077504 14 ago 2018 26.45 0.07 0.265352539802881 13 ago 2018 26.38 -0.08 -0.30234315948601664 10 ago 2018 26.46 0.39 1.4959723820483315 09 ago 2018 26.07 -0.02 -0.07665772326561901 08 ago 2018 26.09 0.06 0.2305032654629274 07 ago 2018 26.03 -0.11 -0.42081101759755163 06 ago 2018 26.14 0.11 0.42258932001536686 03 ago 2018 26.03 0.11 0.4243827160493827 02 ago 2018 25.92 0.11 0.42619139868268113 01 ago 2018 25.81 0.08 0.3109211037699184 31 jul 2018 25.73 0 0 30 jul 2018 25.73 -0.11 -0.42569659442724456 27 jul 2018 25.84 0.09 0.34951456310679613 26 jul 2018 25.75 0.07 0.27258566978193144 25 jul 2018 25.68 0.04 0.15600624024961 24 jul 2018 25.64 0.02 0.078064012490242 23 jul 2018 25.62 0.03 0.11723329425556858 20 jul 2018 25.59 -0.33 -1.2731481481481481 19 jul 2018 25.92 0.15 0.5820721769499418 18 jul 2018 25.77 0.13 0.5070202808112324 17 jul 2018 25.64 0.05 0.19538882375928096 16 jul 2018 25.59 -0.13 -0.505443234836703 13 jul 2018 25.72 0.11 0.4295197188598204 12 jul 2018 25.61 0.13 0.5102040816326531 11 jul 2018 25.48 -0.11 -0.4298554122704181 10 jul 2018 25.59 0.24 0.9467455621301775 09 jul 2018 25.35 0.03 0.11848341232227488 06 jul 2018 25.32 -0.12 -0.4716981132075472 05 jul 2018 25.44 -0.12 -0.4694835680751174 04 jul 2018 25.56 0.06 0.23529411764705882 03 jul 2018 25.5 -0.18 -0.7009345794392523 02 jul 2018 25.68 0.1 0.39093041438623927 29 jun 2018 25.58 -0.22 -0.8527131782945736 28 jun 2018 25.8 0.03 0.11641443538998836 27 jun 2018 25.77 0.11 0.4286827747466875 26 jun 2018 25.66 -0.03 -0.11677695601401324 25 jun 2018 25.69 -0.08 -0.3104384943733023 22 jun 2018 25.77 -0.15 -0.5787037037037037 21 jun 2018 25.92 0.03 0.11587485515643106 20 jun 2018 25.89 -0.08 -0.3080477474008471 19 jun 2018 25.97 0.07 0.2702702702702703 18 jun 2018 25.9 0 0 15 jun 2018 25.9 0.15 0.5825242718446602 14 jun 2018 25.75 0.26 1.0200078462142017 13 jun 2018 25.49 0.08 0.3148366784730421 12 jun 2018 25.41 0.05 0.1971608832807571 11 jun 2018 25.36 -0.09 -0.35363457760314343 08 jun 2018 25.45 0.14 0.5531410509679968 07 jun 2018 25.31 -0.04 -0.15779092702169625 06 jun 2018 25.35 -0.25 -0.9765625 05 jun 2018 25.6 0.2 0.7874015748031497 04 jun 2018 25.4 -0.12 -0.4702194357366771 01 jun 2018 25.52 -0.02 -0.07830853563038372 31 may 2018 25.54 -0.04 -0.1563721657544957 30 may 2018 25.58 -0.14 -0.5443234836702955 29 may 2018 25.72 0.07 0.2729044834307992 28 may 2018 25.65 0.06 0.23446658851113716 25 may 2018 25.59 0.18 0.7083825265643447 24 may 2018 25.41 -0.09 -0.35294117647058826 23 may 2018 25.5 0.18 0.7109004739336493 22 may 2018 25.32 -0.07 -0.27569909413154786 18 may 2018 25.39 0.07 0.2764612954186414 17 may 2018 25.32 0.02 0.07905138339920949 16 may 2018 25.3 0.02 0.07911392405063292 15 may 2018 25.28 0.37 1.4853472501003613 14 may 2018 24.91 0 0 11 may 2018 24.91 -0.15 -0.5985634477254589 09 may 2018 25.06 -0.1 -0.397456279809221 08 may 2018 25.16 0.16 0.64 07 may 2018 25 0.07 0.2807862013638187 04 may 2018 24.93 0.06 0.24125452352231605 03 may 2018 24.87 0.02 0.08048289738430583 02 may 2018 24.85 0.18 0.7296311309282529 30 abr 2018 24.67 0.04 0.16240357287860333 27 abr 2018 24.63 0.24 0.984009840098401 26 abr 2018 24.39 -0.03 -0.12285012285012285 25 abr 2018 24.42 -0.02 -0.08183306055646482 24 abr 2018 24.44 -0.02 -0.08176614881439084 23 abr 2018 24.46 0.08 0.3281378178835111 20 abr 2018 24.38 0.11 0.45323444581788214 19 abr 2018 24.27 0.03 0.12376237623762376 18 abr 2018 24.24 -0.03 -0.12360939431396786 17 abr 2018 24.27 0.12 0.4968944099378882 16 abr 2018 24.15 -0.07 -0.28901734104046245 13 abr 2018 24.22 0.01 0.041305245766212306 12 abr 2018 24.21 0.16 0.6652806652806653 11 abr 2018 24.05 0.06 0.25010421008753647 10 abr 2018 23.99 -0.06 -0.2494802494802495 09 abr 2018 24.05 -0.11 -0.4552980132450331 06 abr 2018 24.16 0.05 0.20738282870178348 05 abr 2018 24.11 0.11 0.4583333333333333 04 abr 2018 24 -0.06 -0.24937655860349128 03 abr 2018 24.06 0.11 0.4592901878914405 29 mar 2018 23.95 0.02 0.08357709987463435 28 mar 2018 23.93 0.12 0.5039899202015959 27 mar 2018 23.81 0.09 0.3794266441821248 26 mar 2018 23.72 -0.23 -0.9603340292275574 23 mar 2018 23.95 -0.1 -0.4158004158004158 22 mar 2018 24.05 -0.04 -0.16604400166044 21 mar 2018 24.09 -0.04 -0.16576875259013676 20 mar 2018 24.13 0.05 0.20764119601328904 19 mar 2018 24.08 -0.11 -0.454733360892931 16 mar 2018 24.19 0.15 0.6239600665557404 15 mar 2018 24.04 0.01 0.04161464835622139 14 mar 2018 24.03 -0.01 -0.04159733777038269 13 mar 2018 24.04 -0.11 -0.4554865424430642 12 mar 2018 24.15 0.01 0.041425020712510356 09 mar 2018 24.14 0.08 0.3325020781379884 08 mar 2018 24.06 0.1 0.41736227045075125 07 mar 2018 23.96 0.03 0.12536564981195153 06 mar 2018 23.93 -0.09 -0.37468776019983346 05 mar 2018 24.02 -0.08 -0.33195020746887965 02 mar 2018 24.1 -0.3 -1.2295081967213115 01 mar 2018 24.4 0.03 0.12310217480508823 28 feb 2018 24.37 0.12 0.4948453608247423 27 feb 2018 24.25 0.13 0.538971807628524 26 feb 2018 24.12 -0.01 -0.04144218814753419 23 feb 2018 24.13 0.02 0.0829531314807134 22 feb 2018 24.11 -0.03 -0.12427506213753108 21 feb 2018 24.14 0.05 0.20755500207555003 20 feb 2018 24.09 0.05 0.2079866888519135 19 feb 2018 24.04 0.2 0.8389261744966443 16 feb 2018 23.84 0.22 0.9314140558848434 15 feb 2018 23.62 -0.29 -1.2128816394813886 14 feb 2018 23.91 0 0 13 feb 2018 23.91 -0.13 -0.540765391014975 12 feb 2018 24.04 -0.11 -0.4554865424430642 09 feb 2018 24.15 -0.09 -0.3712871287128713 08 feb 2018 24.24 0.18 0.7481296758104738 07 feb 2018 24.06 -0.1 -0.4139072847682119 06 feb 2018 24.16 0.06 0.24896265560165975 05 feb 2018 24.1 -0.05 -0.2070393374741201 02 feb 2018 24.15 -0.02 -0.08274720728175423 01 feb 2018 24.17 0.07 0.29045643153526973 31 ene 2018 24.1 -0.05 -0.2070393374741201 30 ene 2018 24.15 -0.21 -0.8620689655172413 29 ene 2018 24.36 0.18 0.7444168734491315 26 ene 2018 24.18 0.03 0.12422360248447205 25 ene 2018 24.15 -0.17 -0.6990131578947368 24 ene 2018 24.32 -0.18 -0.7346938775510204 23 ene 2018 24.5 -0.06 -0.24429967426710097 22 ene 2018 24.56 0.02 0.08149959250203749 19 ene 2018 24.54 -0.01 -0.04073319755600815 18 ene 2018 24.55 -0.08 -0.32480714575720665 17 ene 2018 24.63 -0.01 -0.040584415584415584 16 ene 2018 24.64 0.11 0.4484304932735426 15 ene 2018 24.53 -0.22 -0.8888888888888888 12 ene 2018 24.75 -0.17 -0.6821829855537721 11 ene 2018 24.92 -0.19 -0.7566706491437675 10 ene 2018 25.11 -0.15 -0.5938242280285035 09 ene 2018 25.26 0.11 0.43737574552683894 08 ene 2018 25.15 0.16 0.6402561024409764 05 ene 2018 24.99 0.18 0.7255139056831923 04 ene 2018 24.81 -0.07 -0.28135048231511256 03 ene 2018 24.88 0.08 0.3225806451612903 02 ene 2018 24.8 -0.08 -0.3215434083601286 29 dic 2017 24.88 -0.08 -0.32051282051282054 28 dic 2017 24.96 -0.07 -0.2796644027167399 27 dic 2017 25.03 -0.12 -0.47713717693836977 22 dic 2017 25.15 0.05 0.199203187250996 21 dic 2017 25.1 -0.03 -0.1193792280143255 20 dic 2017 25.13 -0.1 -0.39635354736424894 19 dic 2017 25.23 0.01 0.03965107057890563 18 dic 2017 25.22 -0.08 -0.31620553359683795 15 dic 2017 25.3 0.04 0.1583531274742676 14 dic 2017 25.26 -0.13 -0.5120126033871603 13 dic 2017 25.39 0.01 0.039401103230890466 12 dic 2017 25.38 0.11 0.43529877324891175 11 dic 2017 25.27 -0.07 -0.27624309392265195 08 dic 2017 25.34 0.09 0.3564356435643564 07 dic 2017 25.25 -0.04 -0.15816528272044286 06 dic 2017 25.29 0.09 0.35714285714285715 05 dic 2017 25.2 0.05 0.1988071570576541 04 dic 2017 25.15 0.05 0.199203187250996 01 dic 2017 25.1 0.1 0.4 30 nov 2017 25 -0.14 -0.5568814638027049 29 nov 2017 25.14 0.07 0.2792181890706023 28 nov 2017 25.07 0.14 0.5615724027276374 27 nov 2017 24.93 -0.03 -0.1201923076923077 24 nov 2017 24.96 -0.15 -0.5973715651135006 23 nov 2017 25.11 -0.13 -0.5150554675118859 22 nov 2017 25.24 -0.03 -0.1187178472497032 21 nov 2017 25.27 0.05 0.19825535289452814 20 nov 2017 25.22 0.11 0.43807248108323377 17 nov 2017 25.11 0.11 0.44 16 nov 2017 25 0.03 0.12014417300760913 15 nov 2017 24.97 -0.21 -0.8339952343129468 14 nov 2017 25.18 -0.21 -0.8270972823946435 13 nov 2017 25.39 0.01 0.039401103230890466 10 nov 2017 25.38 -0.17 -0.6653620352250489 09 nov 2017 25.55 -0.12 -0.4674717569146864 08 nov 2017 25.67 -0.12 -0.46529662659945714 07 nov 2017 25.79 0.01 0.038789759503491075 06 nov 2017 25.78 0.06 0.2332814930015552 03 nov 2017 25.72 0.15 0.5866249511145875 02 nov 2017 25.57 -0.06 -0.23410066328521265 31 oct 2017 25.63 -0.06 -0.23355391202802647 30 oct 2017 25.69 -0.07 -0.2717391304347826 27 oct 2017 25.76 0.3 1.178318931657502 26 oct 2017 25.46 0.11 0.4339250493096647 25 oct 2017 25.35 -0.07 -0.2753737214791503 24 oct 2017 25.42 0 0 23 oct 2017 25.42 0.1 0.3949447077409163 20 oct 2017 25.32 0.13 0.5160778086542279 19 oct 2017 25.19 -0.16 -0.631163708086785 18 oct 2017 25.35 -0.02 -0.07883326763894363 17 oct 2017 25.37 0.14 0.5548949663099485 16 oct 2017 25.23 0.14 0.5579912315663611 13 oct 2017 25.09 -0.09 -0.3574265289912629 12 oct 2017 25.18 0.05 0.19896538002387584 11 oct 2017 25.13 -0.11 -0.4358161648177496 10 oct 2017 25.24 -0.14 -0.5516154452324665 09 oct 2017 25.38 -0.08 -0.31421838177533384 06 oct 2017 25.46 0.07 0.27569909413154786 05 oct 2017 25.39 0.08 0.3160806005531411 04 oct 2017 25.31 0.01 0.039525691699604744 03 oct 2017 25.3 -0.03 -0.11843663639952626 02 oct 2017 25.33 0.14 0.55577610162763 29 sept 2017 25.19 0.01 0.03971405877680699 28 sept 2017 25.18 -0.15 -0.5921831819976313 27 sept 2017 25.33 0.15 0.5957108816521048 26 sept 2017 25.18 0.21 0.8410092110532639 25 sept 2017 24.97 0.2 0.8074283407347598 22 sept 2017 24.77 -0.11 -0.44212218649517687 21 sept 2017 24.88 0.19 0.7695423248278656 20 sept 2017 24.69 0 0 19 sept 2017 24.69 -0.03 -0.12135922330097088 18 sept 2017 24.72 0.04 0.1620745542949757 15 sept 2017 24.68 -0.17 -0.6841046277665996 14 sept 2017 24.85 0.11 0.444624090541633 13 sept 2017 24.74 0.03 0.12140833670578713 12 sept 2017 24.71 0.1 0.4063388866314506 11 sept 2017 24.61 0.06 0.24439918533604887 08 sept 2017 24.55 -0.05 -0.2032520325203252 07 sept 2017 24.6 -0.13 -0.5256773150020219 06 sept 2017 24.73 -0.08 -0.32245062474808545 05 sept 2017 24.81 0.02 0.08067769261799113 04 sept 2017 24.79 -0.08 -0.32167269802975473 01 sept 2017 24.87 0.04 0.16109544905356424 31 ago 2017 24.83 0.15 0.6077795786061588 30 ago 2017 24.68 0.22 0.8994276369582993 29 ago 2017 24.46 -0.17 -0.6902151847340642 28 ago 2017 24.63 -0.21 -0.8454106280193237 25 ago 2017 24.84 -0.02 -0.08045052292839903 24 ago 2017 24.86 0.01 0.04024144869215292 23 ago 2017 24.85 -0.09 -0.3608660785886127 22 ago 2017 24.94 0.11 0.44301248489730166 21 ago 2017 24.83 -0.14 -0.5606728073688426 18 ago 2017 24.97 -0.07 -0.2795527156549521 17 ago 2017 25.04 -0.04 -0.1594896331738437 16 ago 2017 25.08 0.24 0.966183574879227 14 ago 2017 24.84 0 0 11 ago 2017 24.84 -0.21 -0.8383233532934131 10 ago 2017 25.05 -0.15 -0.5952380952380952 09 ago 2017 25.2 0.19 0.7596961215513794 08 ago 2017 25.01 -0.04 -0.1596806387225549 07 ago 2017 25.05 -0.01 -0.03990422984836393 04 ago 2017 25.06 0.11 0.4408817635270541 03 ago 2017 24.95 -0.04 -0.1600640256102441 02 ago 2017 24.99 -0.03 -0.11990407673860912 01 ago 2017 25.02 -0.11 -0.43772383605252685 31 jul 2017 25.13 -0.04 -0.15891934843067143 28 jul 2017 25.17 -0.05 -0.19825535289452814 27 jul 2017 25.22 -0.07 -0.276789244760775 26 jul 2017 25.29 0.11 0.4368546465448769 25 jul 2017 25.18 -0.11 -0.4349545274812179 24 jul 2017 25.29 0.02 0.07914523149980214 21 jul 2017 25.27 -0.15 -0.5900865460267506 20 jul 2017 25.42 -0.04 -0.15710919088766692 19 jul 2017 25.46 0.16 0.6324110671936759 18 jul 2017 25.3 -0.2 -0.7843137254901961 17 jul 2017 25.5 0.04 0.15710919088766692 14 jul 2017 25.46 -0.11 -0.4301916308173641 13 jul 2017 25.57 0.1 0.39261876717707106 12 jul 2017 25.47 0.01 0.03927729772191673 11 jul 2017 25.46 -0.03 -0.11769321302471558 10 jul 2017 25.49 -0.03 -0.11755485893416928 07 jul 2017 25.52 -0.04 -0.1564945226917058 06 jul 2017 25.56 -0.17 -0.6607073455110766 05 jul 2017 25.73 0.03 0.11673151750972763 04 jul 2017 25.7 0.06 0.23400936037441497 03 jul 2017 25.64 0.15 0.5884660651235779 30 jun 2017 25.49 -0.05 -0.19577133907595928 29 jun 2017 25.54 -0.07 -0.27333073018352205 28 jun 2017 25.61 -0.19 -0.7364341085271318 27 jun 2017 25.8 -0.16 -0.6163328197226502 26 jun 2017 25.96 -0.07 -0.26892047637341526 22 jun 2017 26.03 -0.13 -0.4969418960244648 21 jun 2017 26.16 -0.07 -0.26686999618757146 20 jun 2017 26.23 0.11 0.4211332312404288 19 jun 2017 26.12 -0.01 -0.038270187523918864 16 jun 2017 26.13 -0.11 -0.4192073170731707 15 jun 2017 26.24 0.3 1.1565150346954511 14 jun 2017 25.94 -0.12 -0.4604758250191865 13 jun 2017 26.06 0 0 12 jun 2017 26.06 -0.05 -0.19149751053236308 09 jun 2017 26.11 0.06 0.23032629558541268 08 jun 2017 26.05 0.08 0.3080477474008471 07 jun 2017 25.97 0 0 06 jun 2017 25.97 0.07 0.2702702702702703 02 jun 2017 25.9 -0.09 -0.34628703347441325 01 jun 2017 25.99 0.02 0.07701193685021178 31 may 2017 25.97 -0.08 -0.30710172744721687 30 may 2017 26.05 -0.06 -0.2297970126388357 29 may 2017 26.11 -0.01 -0.03828483920367534 26 may 2017 26.12 0.06 0.23023791250959325 24 may 2017 26.06 0.11 0.4238921001926782 23 may 2017 25.95 0.1 0.38684719535783363 22 may 2017 25.85 -0.09 -0.3469545104086353 19 may 2017 25.94 -0.21 -0.8030592734225621 18 may 2017 26.15 -0.01 -0.0382262996941896 17 may 2017 26.16 -0.12 -0.45662100456621 16 may 2017 26.28 -0.18 -0.6802721088435374 15 may 2017 26.46 -0.12 -0.45146726862302483 12 may 2017 26.58 -0.09 -0.3374578177727784 11 may 2017 26.67 0.02 0.075046904315197 10 may 2017 26.65 0.1 0.3766478342749529 09 may 2017 26.55 0.12 0.4540295119182747 08 may 2017 26.43 0.15 0.5707762557077626 05 may 2017 26.28 -0.24 -0.9049773755656109 04 may 2017 26.52 -0.08 -0.3007518796992481 03 may 2017 26.6 0.02 0.07524454477050414 02 may 2017 26.58 0.07 0.2640513013956997 28 abr 2017 26.51 -0.13 -0.487987987987988 27 abr 2017 26.64 0.09 0.3389830508474576 26 abr 2017 26.55 0.07 0.26435045317220546 25 abr 2017 26.48 -0.02 -0.07547169811320754 24 abr 2017 26.5 -0.39 -1.4503532911863146 21 abr 2017 26.89 0.19 0.7116104868913857 20 abr 2017 26.7 -0.11 -0.4102946661693398 19 abr 2017 26.81 -0.07 -0.2604166666666667 18 abr 2017 26.88 -0.19 -0.7018840044329516 13 abr 2017 27.07 -0.04 -0.14754703061600885 12 abr 2017 27.11 -0.01 -0.03687315634218289 11 abr 2017 27.12 -0.02 -0.07369196757553427 10 abr 2017 27.14 0.11 0.40695523492415836 07 abr 2017 27.03 0.06 0.22246941045606228 06 abr 2017 26.97 0.08 0.29750836742283376 05 abr 2017 26.89 -0.04 -0.14853323431117713 04 abr 2017 26.93 0.02 0.07432181345224824 03 abr 2017 26.91 0.08 0.2981736861721953 31 mar 2017 26.83 0.2 0.7510326699211416 30 mar 2017 26.63 0.17 0.6424792139077853 29 mar 2017 26.46 0.34 1.3016845329249618 28 mar 2017 26.12 0 0 27 mar 2017 26.12 -0.12 -0.4573170731707317 24 mar 2017 26.24 0.09 0.3441682600382409 23 mar 2017 26.15 -0.07 -0.2669717772692601 22 mar 2017 26.22 -0.07 -0.26626093571700266 21 mar 2017 26.29 -0.19 -0.7175226586102719 20 mar 2017 26.48 -0.02 -0.07547169811320754 17 mar 2017 26.5 0.12 0.45489006823351025 16 mar 2017 26.38 -0.15 -0.5653976630229929 15 mar 2017 26.53 -0.1 -0.3755163349605708 14 mar 2017 26.63 -0.01 -0.03753753753753754 13 mar 2017 26.64 -0.05 -0.18733608092918697 10 mar 2017 26.69 -0.22 -0.8175399479747306 09 mar 2017 26.91 -0.21 -0.7743362831858407 08 mar 2017 27.12 -0.06 -0.22075055187637968 07 mar 2017 27.18 0.04 0.14738393515106854 06 mar 2017 27.14 -0.14 -0.5131964809384164 03 mar 2017 27.28 -0.16 -0.5830903790087464 02 mar 2017 27.44 0.14 0.5128205128205128 01 mar 2017 27.3 0.21 0.7751937984496124 28 feb 2017 27.09 0.02 0.07388252678241596 27 feb 2017 27.07 -0.06 -0.22115739034279394 24 feb 2017 27.13 0.05 0.18463810930576072 23 feb 2017 27.08 -0.15 -0.5508630187293426 22 feb 2017 27.23 0.14 0.5167958656330749 21 feb 2017 27.09 0.2 0.7437709185570844 20 feb 2017 26.89 0.08 0.29839612085042894 17 feb 2017 26.81 0.01 0.03731343283582089 16 feb 2017 26.8 -0.24 -0.8875739644970414 15 feb 2017 27.04 0.09 0.3339517625231911 14 feb 2017 26.95 0.05 0.18587360594795538 13 feb 2017 26.9 0.09 0.3356956359567326 10 feb 2017 26.81 0.11 0.41198501872659177 09 feb 2017 26.7 0.07 0.26286143447239957 08 feb 2017 26.63 -0.08 -0.2995132909022838 07 feb 2017 26.71 0.08 0.3004130679684566 06 feb 2017 26.63 0.24 0.9094353921940129 03 feb 2017 26.39 0.15 0.5716463414634146 02 feb 2017 26.24 -0.13 -0.49298445202882063 01 feb 2017 26.37 0.11 0.4188880426504189 31 ene 2017 26.26 -0.36 -1.35236664162284 30 ene 2017 26.62 0.12 0.4528301886792453 27 ene 2017 26.5 -0.03 -0.11307953260459856 26 ene 2017 26.53 0.17 0.644916540212443 25 ene 2017 26.36 0.12 0.4573170731707317 24 ene 2017 26.24 -0.12 -0.4552352048558422 23 ene 2017 26.36 -0.17 -0.6407840180927252 20 ene 2017 26.53 -0.2 -0.7482229704451927 19 ene 2017 26.73 0.23 0.8679245283018868 18 ene 2017 26.5 0.05 0.1890359168241966 17 ene 2017 26.45 -0.27 -1.0104790419161678 16 ene 2017 26.72 0.03 0.11240164855751218 13 ene 2017 26.69 0.13 0.4894578313253012 12 ene 2017 26.56 -0.47 -1.7388087310395857 11 ene 2017 27.03 0.31 1.160179640718563 10 ene 2017 26.72 -0.16 -0.5952380952380952 09 ene 2017 26.88 0.09 0.335946248600224 06 ene 2017 26.79 0.08 0.2995132909022838 05 ene 2017 26.71 -0.18 -0.6693938267013759 04 ene 2017 26.89 -0.18 -0.6649427410417437 03 ene 2017 27.07 0.49 1.8434913468773515 02 ene 2017 26.58 0.02 0.07530120481927711 30 dic 2016 26.56 -0.23 -0.8585293019783501 29 dic 2016 26.79 -0.17 -0.6305637982195845 28 dic 2016 26.96 0.18 0.6721433905899925 27 dic 2016 26.78 -0.02 -0.07462686567164178 23 dic 2016 26.8 0.11 0.4121393780442113 22 dic 2016 26.69 -0.02 -0.07487832272557095 21 dic 2016 26.71 -0.18 -0.6693938267013759 20 dic 2016 26.89 0.18 0.6739049045301385 19 dic 2016 26.71 -0.08 -0.2986188876446435 16 dic 2016 26.79 -0.05 -0.18628912071535023 15 dic 2016 26.84 0.54 2.053231939163498 14 dic 2016 26.3 0.03 0.11419870574800152 13 dic 2016 26.27 -0.06 -0.2278769464489176 12 dic 2016 26.33 -0.08 -0.3029155622870125 09 dic 2016 26.41 0.21 0.8015267175572519 08 dic 2016 26.2 0.39 1.5110422316931422 07 dic 2016 25.81 0.07 0.27195027195027194 06 dic 2016 25.74 0.04 0.1556420233463035 05 dic 2016 25.7 -0.12 -0.46475600309837334 02 dic 2016 25.82 -0.2 -0.7686395080707148 01 dic 2016 26.02 0.1 0.38580246913580246 30 nov 2016 25.92 0.01 0.0385951370127364 29 nov 2016 25.91 -0.03 -0.1156515034695451 28 nov 2016 25.94 0.07 0.2705836876691148 25 nov 2016 25.87 -0.08 -0.30828516377649323 24 nov 2016 25.95 -0.02 -0.07701193685021178 23 nov 2016 25.97 0.22 0.8543689320388349 22 nov 2016 25.75 0.06 0.23355391202802647 21 nov 2016 25.69 -0.09 -0.3491078355314197 18 nov 2016 25.78 0.33 1.2966601178781925 17 nov 2016 25.45 -0.03 -0.11773940345368916 16 nov 2016 25.48 0.25 0.9908838684106223 15 nov 2016 25.23 -0.3 -1.1750881316098707 14 nov 2016 25.53 0.47 1.8754988028731046 11 nov 2016 25.06 -0.15 -0.5950019833399445 10 nov 2016 25.21 0.24 0.961153384060873 09 nov 2016 24.97 0.17 0.6854838709677419 08 nov 2016 24.8 0.14 0.5677210056772101 07 nov 2016 24.66 0.12 0.4889975550122249 04 nov 2016 24.54 -0.06 -0.24390243902439024 03 nov 2016 24.6 -0.03 -0.1218026796589525 02 nov 2016 24.63 -0.57 -2.261904761904762 31 oct 2016 25.2 -0.1 -0.3952569169960474 28 oct 2016 25.3 -0.08 -0.31520882584712373 27 oct 2016 25.38 -0.03 -0.1180637544273908 26 oct 2016 25.41 -0.19 -0.7421875 25 oct 2016 25.6 0.08 0.31347962382445144 24 oct 2016 25.52 -0.04 -0.1564945226917058 21 oct 2016 25.56 0.21 0.8284023668639053 20 oct 2016 25.35 0.09 0.35629453681710216 19 oct 2016 25.26 0.06 0.23809523809523808 18 oct 2016 25.2 0.03 0.11918951132300358 17 oct 2016 25.17 0.08 0.3188521323236349 14 oct 2016 25.09 -0.01 -0.0398406374501992 13 oct 2016 25.1 -0.02 -0.07961783439490445 12 oct 2016 25.12 0.1 0.3996802557953637 11 oct 2016 25.02 0.18 0.7246376811594203 10 oct 2016 24.84 0.11 0.4448038819247877 07 oct 2016 24.73 -0.03 -0.12116316639741519 06 oct 2016 24.76 0.08 0.3241491085899514 05 oct 2016 24.68 -0.06 -0.2425222312045271 04 oct 2016 24.74 0.16 0.6509357200976403 03 oct 2016 24.58 0.03 0.12219959266802444 30 sept 2016 24.55 0.08 0.3269309358398038 29 sept 2016 24.47 0.04 0.1637331150225133 28 sept 2016 24.43 -0.01 -0.04091653027823241 27 sept 2016 24.44 0.05 0.2050020500205002 26 sept 2016 24.39 -0.07 -0.28618152085036797 23 sept 2016 24.46 0.23 0.9492364836978952 22 sept 2016 24.23 -0.19 -0.778050778050778 21 sept 2016 24.42 0.07 0.2874743326488706 20 sept 2016 24.35 0.02 0.08220304151253596 19 sept 2016 24.33 0.01 0.04111842105263158 16 sept 2016 24.32 0.1 0.41288191577208916 15 sept 2016 24.22 -0.03 -0.12371134020618557 14 sept 2016 24.25 -0.06 -0.24681201151789386 13 sept 2016 24.31 -0.04 -0.16427104722792607 12 sept 2016 24.35 -0.22 -0.8954008954008954 09 sept 2016 24.57 0.2 0.8206811653672548 08 sept 2016 24.37 -0.06 -0.24559967253376996 07 sept 2016 24.43 -0.11 -0.4482477587612062 06 sept 2016 24.54 -0.08 -0.3249390739236393 05 sept 2016 24.62 0.17 0.6952965235173824 02 sept 2016 24.45 -0.15 -0.6097560975609756 01 sept 2016 24.6 -0.03 -0.1218026796589525 31 ago 2016 24.63 0.03 0.12195121951219512 30 ago 2016 24.6 0.05 0.20366598778004075 29 ago 2016 24.55 0.19 0.7799671592775042 26 ago 2016 24.36 0.09 0.37082818294190356 25 ago 2016 24.27 -0.07 -0.2875924404272802 24 ago 2016 24.34 0.15 0.6200909466721786 23 ago 2016 24.19 -0.03 -0.12386457473162675 22 ago 2016 24.22 0.03 0.12401818933443572 19 ago 2016 24.19 0.01 0.0413564929693962 18 ago 2016 24.18 -0.09 -0.37082818294190356 17 ago 2016 24.27 0.04 0.1650846058605035 16 ago 2016 24.23 -0.09 -0.37006578947368424 12 ago 2016 24.32 -0.04 -0.16420361247947454 11 ago 2016 24.36 0.04 0.16447368421052633 10 ago 2016 24.32 -0.08 -0.32786885245901637 09 ago 2016 24.4 -0.01 -0.04096681687832855 08 ago 2016 24.41 0.06 0.2464065708418891 05 ago 2016 24.35 0.28 1.1632737847943497 04 ago 2016 24.07 0.13 0.5430242272347535 03 ago 2016 23.94 0.01 0.041788549937317176 02 ago 2016 23.93 -0.13 -0.5403158769742311 01 ago 2016 24.06 -0.03 -0.12453300124533001 29 jul 2016 24.09 -0.15 -0.6188118811881188 28 jul 2016 24.24 -0.24 -0.9803921568627451 27 jul 2016 24.48 -0.07 -0.285132382892057 26 jul 2016 24.55 -0.05 -0.2032520325203252 25 jul 2016 24.6 0.07 0.28536485935589073 22 jul 2016 24.53 0.01 0.040783034257748776 21 jul 2016 24.52 0.01 0.04079967360261118 20 jul 2016 24.51 0.05 0.2044153720359771 19 jul 2016 24.46 0.1 0.41050903119868637 18 jul 2016 24.36 0.04 0.16447368421052633 15 jul 2016 24.32 0.11 0.4543577034283354 14 jul 2016 24.21 -0.13 -0.5341002465078061 13 jul 2016 24.34 0.15 0.6200909466721786 12 jul 2016 24.19 0.1 0.41511000415110005 11 jul 2016 24.09 0.12 0.5006257822277848 08 jul 2016 23.97 0.18 0.7566204287515763 07 jul 2016 23.79 -0.04 -0.1678556441460344 06 jul 2016 23.83 0.16 0.6759611322348965 05 jul 2016 23.67 -0.06 -0.2528445006321112 04 jul 2016 23.73 0.13 0.5508474576271186 01 jul 2016 23.6 0.01 0.0423908435777872 30 jun 2016 23.59 0.22 0.9413778348309799 29 jun 2016 23.37 -0.05 -0.2134927412467976 28 jun 2016 23.42 -0.3 -1.2647554806070826 27 jun 2016 23.72 -0.17 -0.7115948095437421 24 jun 2016 23.89 0.65 2.7969018932874357 22 jun 2016 23.24 -0.15 -0.6412997007268063 21 jun 2016 23.39 0.35 1.5190972222222223 20 jun 2016 23.04 -0.07 -0.3028991778450887 17 jun 2016 23.11 -0.34 -1.4498933901918976 16 jun 2016 23.45 0.21 0.9036144578313253 15 jun 2016 23.24 -0.07 -0.3003003003003003 14 jun 2016 23.31 -0.09 -0.38461538461538464 13 jun 2016 23.4 -0.05 -0.21321961620469082 10 jun 2016 23.45 0.04 0.17086715079026057 09 jun 2016 23.41 0.23 0.9922346850733391 08 jun 2016 23.18 -0.01 -0.043122035360069 07 jun 2016 23.19 0.07 0.3027681660899654 06 jun 2016 23.12 -0.01 -0.043233895373973194 03 jun 2016 23.13 -0.35 -1.4906303236797274 02 jun 2016 23.48 -0.05 -0.21249468763280918 01 jun 2016 23.53 0.04 0.17028522775649213 31 may 2016 23.49 -0.05 -0.21240441801189464 30 may 2016 23.54 0.01 0.042498937526561836 27 may 2016 23.53 0.11 0.46968403074295473 26 may 2016 23.42 -0.01 -0.04268032437046521 25 may 2016 23.43 0.09 0.3856041131105398 24 may 2016 23.34 0.08 0.34393809114359414 23 may 2016 23.26 0.14 0.6055363321799307 20 may 2016 23.12 -0.15 -0.6446067898581865 19 may 2016 23.27 0.13 0.5617977528089888 18 may 2016 23.14 0.18 0.7839721254355401 17 may 2016 22.96 -0.03 -0.13049151805132667 13 may 2016 22.99 0.24 1.054945054945055 12 may 2016 22.75 0.09 0.3971756398940865 11 may 2016 22.66 -0.01 -0.044111160123511246 10 may 2016 22.67 -0.04 -0.17613386173491855 09 may 2016 22.71 0.14 0.6202924235711121 06 may 2016 22.57 0.07 0.3111111111111111 04 may 2016 22.5 -0.1 -0.4424778761061947 03 may 2016 22.6 -0.09 -0.3966505068312032 02 may 2016 22.69 -0.17 -0.7436570428696413 29 abr 2016 22.86 -0.15 -0.651890482398957 28 abr 2016 23.01 0.03 0.13054830287206268 27 abr 2016 22.98 0.04 0.17436791630340018 26 abr 2016 22.94 -0.17 -0.7356122890523583 25 abr 2016 23.11 0 0 22 abr 2016 23.11 0.07 0.3038194444444444 21 abr 2016 23.04 0.17 0.7433318758198514 20 abr 2016 22.87 0.22 0.9713024282560706 19 abr 2016 22.65 -0.13 -0.5706760316066726 18 abr 2016 22.78 -0.03 -0.131521262604121 15 abr 2016 22.81 0.01 0.043859649122807015 14 abr 2016 22.8 0.13 0.5734450816056462 13 abr 2016 22.67 0.26 1.1601963409192324 12 abr 2016 22.41 0.18 0.8097165991902834 11 abr 2016 22.23 -0.02 -0.0898876404494382 08 abr 2016 22.25 -0.11 -0.4919499105545617 07 abr 2016 22.36 0.14 0.6300630063006301 06 abr 2016 22.22 -0.14 -0.6261180679785331 05 abr 2016 22.36 0.12 0.539568345323741 04 abr 2016 22.24 -0.06 -0.26905829596412556 01 abr 2016 22.3 0.12 0.5410279531109107 31 mar 2016 22.18 -0.04 -0.18001800180018002 30 mar 2016 22.22 -0.29 -1.288316303864949 29 mar 2016 22.51 -0.26 -1.1418533157663593 24 mar 2016 22.77 -0.03 -0.13157894736842105 23 mar 2016 22.8 0.05 0.21978021978021978 22 mar 2016 22.75 0.06 0.26443367122080214 21 mar 2016 22.69 0.17 0.7548845470692718 18 mar 2016 22.52 0.18 0.8057296329453895 17 mar 2016 22.34 -0.53 -2.3174464363795364 16 mar 2016 22.87 -0.06 -0.26166593981683384 15 mar 2016 22.93 0.04 0.17474879860200962 14 mar 2016 22.89 0.25 1.1042402826855124 11 mar 2016 22.64 -0.1 -0.4397537379067722 10 mar 2016 22.74 -0.2 -0.8718395815170009 09 mar 2016 22.94 0.09 0.3938730853391685 08 mar 2016 22.85 -0.16 -0.6953498478922208 07 mar 2016 23.01 0.26 1.1428571428571428 04 mar 2016 22.75 -0.16 -0.6983849847228285 03 mar 2016 22.91 -0.08 -0.34797738147020446 02 mar 2016 22.99 0.16 0.700832238282961 01 mar 2016 22.83 0.21 0.9283819628647215 29 feb 2016 22.62 0.26 1.1627906976744187 26 feb 2016 22.36 0.24 1.0849909584086799 25 feb 2016 22.12 -0.06 -0.27051397655545534 24 feb 2016 22.18 0 0 23 feb 2016 22.18 0.13 0.5895691609977324 22 feb 2016 22.05 0.12 0.5471956224350205 19 feb 2016 21.93 0.07 0.3202195791399817 18 feb 2016 21.86 0.21 0.9699769053117783 17 feb 2016 21.65 0.14 0.6508600650860065 16 feb 2016 21.51 0.02 0.09306654257794322 15 feb 2016 21.49 0.33 1.559546313799622 12 feb 2016 21.16 -0.12 -0.5639097744360902 11 feb 2016 21.28 -0.09 -0.42115114646700985 10 feb 2016 21.37 -0.03 -0.14018691588785046 09 feb 2016 21.4 -0.56 -2.5500910746812386 08 feb 2016 21.96 -0.05 -0.22716946842344388 05 feb 2016 22.01 0.17 0.7783882783882784 04 feb 2016 21.84 -0.39 -1.7543859649122806 03 feb 2016 22.23 -0.28 -1.2438916037316747 02 feb 2016 22.51 -0.05 -0.22163120567375885 01 feb 2016 22.56 -0.05 -0.22114108801415303 29 ene 2016 22.61 0.2 0.892458723784025 28 ene 2016 22.41 -0.03 -0.13368983957219252 27 ene 2016 22.44 -0.07 -0.3109729009329187 26 ene 2016 22.51 0.06 0.267260579064588 25 ene 2016 22.45 0.16 0.7178106774338269 22 ene 2016 22.29 0.15 0.6775067750677507 21 ene 2016 22.14 -0.1 -0.44964028776978415 20 ene 2016 22.24 -0.04 -0.17953321364452424 19 ene 2016 22.28 0 0 18 ene 2016 22.28 -0.09 -0.40232454179704963 15 ene 2016 22.37 -0.2 -0.8861320336730173 14 ene 2016 22.57 -0.24 -1.052170100832968 13 ene 2016 22.81 -0.06 -0.2623524267599475 12 ene 2016 22.87 0.02 0.087527352297593 11 ene 2016 22.85 -0.04 -0.17474879860200962 08 ene 2016 22.89 -0.1 -0.43497172683775553 07 ene 2016 22.99 -0.2 -0.8624407072013799 06 ene 2016 23.19 0.05 0.21607605877268798 05 ene 2016 23.14 0.13 0.5649717514124294 04 ene 2016 23.01 0.15 0.6561679790026247 31 dic 2015 22.86 0.1 0.43936731107205623 30 dic 2015 22.76 0.03 0.13198416190057194 29 dic 2015 22.73 0.07 0.3089143865842895 28 dic 2015 22.66 -0.05 -0.22016732716864817 23 dic 2015 22.71 0.17 0.7542147293700089 22 dic 2015 22.54 -0.17 -0.7485689123734038 21 dic 2015 22.71 -0.28 -1.2179208351457156 18 dic 2015 22.99 0 0 17 dic 2015 22.99 0.25 1.0993843447669305 16 dic 2015 22.74 0.3 1.3368983957219251 15 dic 2015 22.44 -0.23 -1.0145566828407586 14 dic 2015 22.67 -0.25 -1.0907504363001745 11 dic 2015 22.92 -0.14 -0.6071118820468343 10 dic 2015 23.06 -0.01 -0.043346337234503686 09 dic 2015 23.07 -0.35 -1.4944491887275833 08 dic 2015 23.42 -0.26 -1.097972972972973 07 dic 2015 23.68 0.21 0.8947592671495527 04 dic 2015 23.47 -0.32 -1.3451029844472469 03 dic 2015 23.79 -0.55 -2.2596548890714874 02 dic 2015 24.34 0.17 0.703351261894911 01 dic 2015 24.17 -0.2 -0.8206811653672548 30 nov 2015 24.37 0.16 0.6608839322593969 27 nov 2015 24.21 0.1 0.41476565740356697 26 nov 2015 24.11 -0.05 -0.20695364238410596 25 nov 2015 24.16 0.13 0.5409904286308781 24 nov 2015 24.03 -0.02 -0.08316008316008316 23 nov 2015 24.05 0.07 0.2919099249374479 20 nov 2015 23.98 -0.02 -0.08333333333333333 19 nov 2015 24 -0.12 -0.4975124378109453 18 nov 2015 24.12 0.1 0.4163197335553705 17 nov 2015 24.02 0.04 0.16680567139282734 16 nov 2015 23.98 -0.06 -0.24958402662229617 13 nov 2015 24.04 0.07 0.2920317062995411 12 nov 2015 23.97 -0.09 -0.3740648379052369 11 nov 2015 24.06 -0.28 -1.1503697617091209 10 nov 2015 24.34 -0.02 -0.08210180623973727 09 nov 2015 24.36 -0.07 -0.28653295128939826 06 nov 2015 24.43 0.26 1.0757136946628052 05 nov 2015 24.17 0.02 0.08281573498964803 04 nov 2015 24.15 0.18 0.7509386733416771 03 nov 2015 23.97 0.22 0.9263157894736842 02 nov 2015 23.75 0.06 0.2532714225411566 30 oct 2015 23.69 -0.19 -0.7956448911222781 29 oct 2015 23.88 0.28 1.1864406779661016 28 oct 2015 23.6 -0.1 -0.4219409282700422 27 oct 2015 23.7 -0.02 -0.08431703204047218 26 oct 2015 23.72 0.05 0.21123785382340515 23 oct 2015 23.67 0.27 1.1538461538461537 22 oct 2015 23.4 0.34 1.4744145706851692 21 oct 2015 23.06 0.05 0.21729682746631898 20 oct 2015 23.01 -0.03 -0.13020833333333334 19 oct 2015 23.04 0.16 0.6993006993006993 16 oct 2015 22.88 -0.02 -0.08733624454148471 15 oct 2015 22.9 0.06 0.2626970227670753 14 oct 2015 22.84 -0.13 -0.5659555942533739 13 oct 2015 22.97 -0.01 -0.04351610095735422 12 oct 2015 22.98 0.07 0.30554343081623747 09 oct 2015 22.91 -0.17 -0.7365684575389948 08 oct 2015 23.08 0.15 0.6541648495420846 07 oct 2015 22.93 0.05 0.21853146853146854 06 oct 2015 22.88 0.16 0.704225352112676 05 oct 2015 22.72 0.12 0.5309734513274337 02 oct 2015 22.6 -0.23 -1.0074463425317564 01 oct 2015 22.83 0.05 0.21949078138718173 30 sept 2015 22.78 0.01 0.04391743522178305 29 sept 2015 22.77 -0.42 -1.8111254851228977 28 sept 2015 23.19 -0.03 -0.12919896640826872 25 sept 2015 23.22 0.05 0.21579628830384118 24 sept 2015 23.17 -0.18 -0.7708779443254818 23 sept 2015 23.35 -0.21 -0.8913412563667232 22 sept 2015 23.56 0.2 0.8561643835616438 21 sept 2015 23.36 0.28 1.2131715771230502 18 sept 2015 23.08 -0.17 -0.7311827956989247 17 sept 2015 23.25 -0.13 -0.5560307955517536 16 sept 2015 23.38 0.03 0.1284796573875803 15 sept 2015 23.35 -0.01 -0.04280821917808219 14 sept 2015 23.36 -0.06 -0.2561912894961571 11 sept 2015 23.42 -0.19 -0.8047437526471835 10 sept 2015 23.61 -0.08 -0.33769523005487545 09 sept 2015 23.69 0.11 0.46649703138252757 08 sept 2015 23.58 -0.03 -0.12706480304955528 07 sept 2015 23.61 -0.1 -0.42176296921130324 04 sept 2015 23.71 0.07 0.2961082910321489 03 sept 2015 23.64 0.25 1.0688328345446771 02 sept 2015 23.39 0 0 01 sept 2015 23.39 -0.06 -0.255863539445629 31 ago 2015 23.45 0.09 0.3852739726027397 28 ago 2015 23.36 0.15 0.6462731581214993 27 ago 2015 23.21 0.25 1.088850174216028 26 ago 2015 22.96 0.28 1.2345679012345678 25 ago 2015 22.68 0.21 0.9345794392523364 24 ago 2015 22.47 -0.79 -3.3963886500429923 21 ago 2015 23.26 -0.32 -1.3570822731128074 20 ago 2015 23.58 -0.32 -1.3389121338912133 19 ago 2015 23.9 -0.01 -0.04182350480970305 18 ago 2015 23.91 0.09 0.3778337531486146 17 ago 2015 23.82 0.11 0.4639392661324336 14 ago 2015 23.71 0.01 0.04219409282700422 13 ago 2015 23.7 0.07 0.29623360135421073 12 ago 2015 23.63 -0.34 -1.4184397163120568 11 ago 2015 23.97 -0.22 -0.909466721785862 10 ago 2015 24.19 -0.3 -1.2249897917517354 07 ago 2015 24.49 0.02 0.08173273395995095 06 ago 2015 24.47 -0.1 -0.407000407000407 05 ago 2015 24.57 0.18 0.7380073800738007 04 ago 2015 24.39 -0.01 -0.040983606557377046 03 ago 2015 24.4 0.3 1.2448132780082988 31 jul 2015 24.1 -0.31 -1.269971323228185 30 jul 2015 24.41 0.32 1.32835201328352 29 jul 2015 24.09 0.09 0.375 28 jul 2015 24 0.05 0.20876826722338204 27 jul 2015 23.95 -0.34 -1.399752984767394 24 jul 2015 24.29 0.04 0.16494845360824742 23 jul 2015 24.25 -0.29 -1.1817440912795436 22 jul 2015 24.54 -0.04 -0.16273393002441008 21 jul 2015 24.58 -0.19 -0.7670569236980218 20 jul 2015 24.77 -0.01 -0.04035512510088781 17 jul 2015 24.78 0.13 0.5273833671399595 16 jul 2015 24.65 0.15 0.6122448979591837 15 jul 2015 24.5 0.19 0.781571369806664 14 jul 2015 24.31 0.09 0.37159372419488024 13 jul 2015 24.22 0.33 1.3813311008790288 10 jul 2015 23.89 -0.23 -0.9535655058043118 09 jul 2015 24.12 -0.06 -0.24813895781637718 08 jul 2015 24.18 -0.24 -0.9828009828009828 07 jul 2015 24.42 0.13 0.5351996706463565 06 jul 2015 24.29 0.11 0.45492142266335817 03 jul 2015 24.18 -0.01 -0.0413393964448119 02 jul 2015 24.19 -0.15 -0.6162695152013147 01 jul 2015 24.34 0.43 1.7984107068172313 30 jun 2015 23.91 -0.27 -1.1166253101736974 29 jun 2015 24.18 0.07 0.2903359601824969 26 jun 2015 24.11 -0.01 -0.04145936981757877 25 jun 2015 24.12 -0.04 -0.16556291390728478 24 jun 2015 24.16 0.44 1.854974704890388 22 jun 2015 23.72 -0.12 -0.5033557046979866 19 jun 2015 23.84 0.18 0.760777683854607 18 jun 2015 23.66 -0.13 -0.546448087431694 17 jun 2015 23.79 -0.07 -0.2933780385582565 16 jun 2015 23.86 -0.12 -0.5004170141784821 15 jun 2015 23.98 -0.01 -0.041684035014589414 12 jun 2015 23.99 0.03 0.12520868113522537 11 jun 2015 23.96 0.2 0.8417508417508418 10 jun 2015 23.76 -0.2 -0.8347245409015025 09 jun 2015 23.96 -0.14 -0.5809128630705395 08 jun 2015 24.1 -0.37 -1.5120555782590928 05 jun 2015 24.47 0.39 1.6196013289036544 04 jun 2015 24.08 -0.15 -0.6190672719768882 03 jun 2015 24.23 -0.2 -0.8186655751125665 02 jun 2015 24.43 -0.42 -1.6901408450704225 01 jun 2015 24.85 0.12 0.4852405984634048 29 may 2015 24.73 -0.26 -1.0404161664665867 28 may 2015 24.99 -0.02 -0.07996801279488205 27 may 2015 25.01 0.11 0.44176706827309237 26 may 2015 24.9 0.28 1.1372867587327375 22 may 2015 24.62 0.25 1.0258514567090686 21 may 2015 24.37 -0.06 -0.24559967253376996 20 may 2015 24.43 0.11 0.45230263157894735 19 may 2015 24.32 0.24 0.9966777408637874 18 may 2015 24.08 0.23 0.9643605870020965 15 may 2015 23.85 0 0 13 may 2015 23.85 -0.28 -1.1603812681309573 12 may 2015 24.13 -0.2 -0.8220304151253597 11 may 2015 24.33 0.21 0.8706467661691543 08 may 2015 24.12 0.09 0.37453183520599254 07 may 2015 24.03 0.11 0.459866220735786 06 may 2015 23.92 -0.43 -1.7659137577002053 05 may 2015 24.35 0.07 0.2883031301482702 04 may 2015 24.28 -0.04 -0.16447368421052633 30 abr 2015 24.32 -0.19 -0.7751937984496124 29 abr 2015 24.51 -0.25 -1.0096930533117932 28 abr 2015 24.76 -0.18 -0.7217321571772254 27 abr 2015 24.94 -0.07 -0.2798880447820872 24 abr 2015 25.01 -0.15 -0.5961844197138315 23 abr 2015 25.16 -0.05 -0.19833399444664815 22 abr 2015 25.21 -0.08 -0.3163305654408857 21 abr 2015 25.29 0.12 0.4767580452920143 20 abr 2015 25.17 0.04 0.15917230401910068 17 abr 2015 25.13 -0.11 -0.4358161648177496 16 abr 2015 25.24 -0.17 -0.6690279417552145 15 abr 2015 25.41 0.07 0.27624309392265195 14 abr 2015 25.34 -0.17 -0.6664053312426499 13 abr 2015 25.51 0.06 0.2357563850687623 10 abr 2015 25.45 0.27 1.0722795869737887 09 abr 2015 25.18 0.34 1.3687600644122384 08 abr 2015 24.84 0.09 0.36363636363636365 07 abr 2015 24.75 0.09 0.36496350364963503 02 abr 2015 24.66 -0.27 -1.0830324909747293 01 abr 2015 24.93 -0.01 -0.040096230954290296 31 mar 2015 24.94 0.28 1.1354420113544201 30 mar 2015 24.66 0.13 0.5299633102323685 27 mar 2015 24.53 0.06 0.2451982018798529 26 mar 2015 24.47 0.12 0.4928131416837782 25 mar 2015 24.35 -0.09 -0.36824877250409166 24 mar 2015 24.44 0.04 0.16393442622950818 23 mar 2015 24.4 -0.31 -1.2545528126264671 20 mar 2015 24.71 -0.23 -0.9222133119486768 19 mar 2015 24.94 -0.11 -0.43912175648702595 18 mar 2015 25.05 -0.05 -0.199203187250996 17 mar 2015 25.1 -0.16 -0.6334125098970704 16 mar 2015 25.26 -0.21 -0.8244994110718492 13 mar 2015 25.47 0.34 1.3529645841623557 12 mar 2015 25.13 -0.15 -0.5933544303797469 11 mar 2015 25.28 0.35 1.4039310068190936 10 mar 2015 24.93 0.15 0.6053268765133172 09 mar 2015 24.78 -0.06 -0.24154589371980675 06 mar 2015 24.84 0.41 1.6782644289807613 05 mar 2015 24.43 0.08 0.32854209445585214 04 mar 2015 24.35 0.23 0.9535655058043118 03 mar 2015 24.12 0.06 0.24937655860349128 02 mar 2015 24.06 -0.05 -0.20738282870178348 27 feb 2015 24.11 0.1 0.41649312786339027 26 feb 2015 24.01 0.3 1.2652889076339098 25 feb 2015 23.71 -0.05 -0.21043771043771045 24 feb 2015 23.76 0.07 0.29548332629801605 23 feb 2015 23.69 -0.06 -0.25263157894736843 20 feb 2015 23.75 0.16 0.6782534972445952 19 feb 2015 23.59 -0.03 -0.12701100762066045 18 feb 2015 23.62 0.12 0.5106382978723404 17 feb 2015 23.5 0.03 0.1278227524499361 16 feb 2015 23.47 0.06 0.25630072618539085 13 feb 2015 23.41 -0.02 -0.08536064874093043 12 feb 2015 23.43 -0.19 -0.8044030482641829 11 feb 2015 23.62 0.04 0.16963528413910092 10 feb 2015 23.58 0.06 0.25510204081632654 09 feb 2015 23.52 0.07 0.29850746268656714 06 feb 2015 23.45 0.2 0.8602150537634409 05 feb 2015 23.25 0 0 04 feb 2015 23.25 0.16 0.6929406669553919 03 feb 2015 23.09 -0.2 -0.8587376556462001 02 feb 2015 23.29 -0.04 -0.17145306472353194 30 ene 2015 23.33 0.04 0.17174753112924002 29 ene 2015 23.29 -0.03 -0.12864493996569468 28 ene 2015 23.32 0.12 0.5172413793103449 27 ene 2015 23.2 -0.17 -0.727428326914848 26 ene 2015 23.37 -0.03 -0.1282051282051282 23 ene 2015 23.4 0.5 2.183406113537118 22 ene 2015 22.9 0.38 1.6873889875666075 21 ene 2015 22.52 -0.13 -0.5739514348785872 20 ene 2015 22.65 0.09 0.39893617021276595 19 ene 2015 22.56 -0.15 -0.6605019815059445 16 ene 2015 22.71 0.2 0.8884940026654821 15 ene 2015 22.51 0.23 1.0323159784560143 14 ene 2015 22.28 -0.06 -0.26857654431512984 13 ene 2015 22.34 0.13 0.585321927059883 12 ene 2015 22.21 -0.09 -0.40358744394618834 09 ene 2015 22.3 0.11 0.4957187922487607 08 ene 2015 22.19 0.07 0.31645569620253167 07 ene 2015 22.12 0.09 0.4085338175215615 06 ene 2015 22.03 -0.03 -0.1359927470534905 05 ene 2015 22.06 0.16 0.730593607305936 02 ene 2015 21.9 0.19 0.8751727314601566 31 dic 2014 21.71 0.08 0.36985668053629217 30 dic 2014 21.63 0.01 0.04625346901017576 29 dic 2014 21.62 -- -- 23 dic 2014 21.6 0.2 0.9345794392523364 22 dic 2014 21.4 0.11 0.5166744950681071 19 dic 2014 21.29 0.22 1.0441385856668248 18 dic 2014 21.07 0.43 2.0833333333333335 17 dic 2014 20.64 0.03 0.14556040756914118 16 dic 2014 20.61 -0.26 -1.2458073790129371 15 dic 2014 20.87 -0.15 -0.7136060894386299 12 dic 2014 21.02 -0.17 -0.8022652194431336 11 dic 2014 21.19 -0.07 -0.3292568203198495 10 dic 2014 21.26 -0.15 -0.7006071929005138 09 dic 2014 21.41 -0.26 -1.1998154130133825 08 dic 2014 21.67 -0.01 -0.046125461254612546 05 dic 2014 21.68 0.21 0.9781089892873778 04 dic 2014 21.47 -0.14 -0.6478482184173994 03 dic 2014 21.61 0.1 0.46490004649000466 02 dic 2014 21.51 0.03 0.13966480446927373 01 dic 2014 21.48 -0.1 -0.4633920296570899 28 nov 2014 21.58 0.04 0.18570102135561745 27 nov 2014 21.54 0.03 0.1394700139470014 26 nov 2014 21.51 -0.03 -0.1392757660167131 25 nov 2014 21.54 -0.06 -0.2777777777777778 24 nov 2014 21.6 0.07 0.3251277287505806 21 nov 2014 21.53 0.23 1.07981220657277 20 nov 2014 21.3 -0.06 -0.2808988764044944 19 nov 2014 21.36 -0.1 -0.4659832246039143 18 nov 2014 21.46 -0.1 -0.46382189239332094 17 nov 2014 21.56 -0.11 -0.5076142131979695 14 nov 2014 21.67 0.07 0.32407407407407407 13 nov 2014 21.6 0.02 0.09267840593141798 12 nov 2014 21.58 -0.06 -0.27726432532347506 11 nov 2014 21.64 0.03 0.13882461823229986 10 nov 2014 21.61 0 0 07 nov 2014 21.61 0.03 0.13901760889712697 06 nov 2014 21.58 0.12 0.5591798695246971 05 nov 2014 21.46 0 0 04 nov 2014 21.46 -0.06 -0.2788104089219331 03 nov 2014 21.52 0.07 0.32634032634032634 31 oct 2014 21.45 0.21 0.9887005649717514 30 oct 2014 21.24 0.24 1.1428571428571428 29 oct 2014 21 0.01 0.04764173415912339 28 oct 2014 20.99 -0.06 -0.2850356294536817 27 oct 2014 21.05 -0.06 -0.28422548555187116 24 oct 2014 21.11 -0.01 -0.04734848484848485 23 oct 2014 21.12 0.03 0.1422475106685633 22 oct 2014 21.09 0.27 1.2968299711815563 21 oct 2014 20.82 0.1 0.4826254826254826 20 oct 2014 20.72 0.2 0.9746588693957114 17 oct 2014 20.52 0.08 0.3913894324853229 16 oct 2014 20.44 -0.05 -0.2440214738897023 15 oct 2014 20.49 -0.3 -1.443001443001443 14 oct 2014 20.79 0.02 0.09629272989889263 13 oct 2014 20.77 -0.21 -1.0009532888465205 10 oct 2014 20.98 0.05 0.23889154323936931 09 oct 2014 20.93 -0.14 -0.6644518272425249 08 oct 2014 21.07 -0.1 -0.4723665564478035 07 oct 2014 21.17 -0.12 -0.5636449037106623 06 oct 2014 21.29 0.03 0.14111006585136407 03 oct 2014 21.26 0.24 1.141769743101808 02 oct 2014 21.02 -0.06 -0.2846299810246679 01 oct 2014 21.08 0.03 0.14251781472684086 30 sept 2014 21.05 0.08 0.38149737720553173 29 sept 2014 20.97 -0.08 -0.38004750593824227 26 sept 2014 21.05 -0.04 -0.1896633475580844 25 sept 2014 21.09 0.03 0.14245014245014245 24 sept 2014 21.06 0.09 0.4291845493562232 23 sept 2014 20.97 -0.1 -0.47460844803037494 22 sept 2014 21.07 0.02 0.09501187648456057 19 sept 2014 21.05 0.1 0.477326968973747 18 sept 2014 20.95 0.13 0.6243996157540826 17 sept 2014 20.82 -0.06 -0.28735632183908044 16 sept 2014 20.88 -0.02 -0.09569377990430622 15 sept 2014 20.9 -0.03 -0.1433349259436216 12 sept 2014 20.93 0 0 11 sept 2014 20.93 -0.05 -0.23832221163012393 10 sept 2014 20.98 -0.09 -0.42714760322733747 09 sept 2014 21.07 0.08 0.38113387327298714 08 sept 2014 20.99 0.02 0.09537434430138293 05 sept 2014 20.97 0.03 0.14326647564469913 04 sept 2014 20.94 0.19 0.9156626506024096 03 sept 2014 20.75 -0.02 -0.09629272989889263 02 sept 2014 20.77 0.01 0.04816955684007707 01 sept 2014 20.76 0.06 0.2898550724637681 29 ago 2014 20.7 0 0 28 ago 2014 20.7 -0.01 -0.04828585224529213 27 ago 2014 20.71 0.05 0.2420135527589545 26 ago 2014 20.66 0.02 0.09689922480620156 25 ago 2014 20.64 0.12 0.5847953216374269 22 ago 2014 20.52 0.02 0.0975609756097561 21 ago 2014 20.5 0.04 0.19550342130987292 20 ago 2014 20.46 0.06 0.29411764705882354 19 ago 2014 20.4 0.12 0.591715976331361 18 ago 2014 20.28 0.15 0.7451564828614009 14 ago 2014 20.13 0.04 0.1991040318566451 13 ago 2014 20.09 -0.03 -0.14910536779324055 12 ago 2014 20.12 0.1 0.4995004995004995 11 ago 2014 20.02 0.01 0.04997501249375312 08 ago 2014 20.01 -0.05 -0.24925224327018944 07 ago 2014 20.06 -0.03 -0.1493280238924838 06 ago 2014 20.09 0.09 0.45 05 ago 2014 20 0.11 0.5530417295123178 04 ago 2014 19.89 -0.11 -0.55 01 ago 2014 20 -0.15 -0.7444168734491315 31 jul 2014 20.15 -0.06 -0.29688273132112813 30 jul 2014 20.21 0.01 0.04950495049504951 29 jul 2014 20.2 0.02 0.09910802775024777 28 jul 2014 20.18 0.02 0.0992063492063492 25 jul 2014 20.16 0.07 0.34843205574912894 24 jul 2014 20.09 0.04 0.19950124688279303 23 jul 2014 20.05 0.01 0.0499001996007984 22 jul 2014 20.04 0.05 0.25012506253126565 21 jul 2014 19.99 -0.03 -0.14985014985014986 18 jul 2014 20.02 -0.01 -0.04992511233150274 17 jul 2014 20.03 -0.01 -0.0499001996007984 16 jul 2014 20.04 0.07 0.35052578868302453 15 jul 2014 19.97 0.03 0.15045135406218657 14 jul 2014 19.94 -0.02 -0.10020040080160321 11 jul 2014 19.96 -0.04 -0.2 10 jul 2014 20 0.01 0.05002501250625312 09 jul 2014 19.99 -0.01 -0.05 08 jul 2014 20 -0.06 -0.29910269192422734 07 jul 2014 20.06 0.11 0.5513784461152882 04 jul 2014 19.95 -0.1 -0.49875311720698257 03 jul 2014 20.05 0.09 0.45090180360721444 02 jul 2014 19.96 0.05 0.25113008538422904 01 jul 2014 19.91 -0.03 -0.15045135406218657 30 jun 2014 19.94 -0.04 -0.2002002002002002 27 jun 2014 19.98 -0.06 -0.2994011976047904 26 jun 2014 20.04 0.06 0.3003003003003003 25 jun 2014 19.98 -0.04 -0.1998001998001998 24 jun 2014 20.02 -0.03 -0.14962593516209477 20 jun 2014 20.05 0.1 0.5012531328320802 19 jun 2014 19.95 -0.07 -0.34965034965034963 18 jun 2014 20.02 -0.04 -0.19940179461615154 17 jun 2014 20.06 0.04 0.1998001998001998 16 jun 2014 20.02 -0.01 -0.04992511233150274 13 jun 2014 20.03 0.01 0.04995004995004995 12 jun 2014 20.02 -0.02 -0.0998003992015968 11 jun 2014 20.04 0.03 0.14992503748125938 10 jun 2014 20.01 0.16 0.8060453400503779 06 jun 2014 19.85 0.01 0.05040322580645161 04 jun 2014 19.84 0.03 0.1514386673397274 03 jun 2014 19.81 -0.02 -0.10085728693898134 02 jun 2014 19.83 0.03 0.15151515151515152 30 may 2014 19.8 -0.01 -0.05047955577990914 28 may 2014 19.81 0.06 0.3037974683544304 27 may 2014 19.75 0.02 0.10136847440446022 26 may 2014 19.73 0 0 23 may 2014 19.73 0.02 0.10147133434804667 22 may 2014 19.71 0.01 0.050761421319796954 21 may 2014 19.7 0.06 0.3054989816700611 20 may 2014 19.64 0.04 0.20408163265306123 19 may 2014 19.6 -0.01 -0.05099439061703213 16 may 2014 19.61 -0.09 -0.45685279187817257 15 may 2014 19.7 0.05 0.2544529262086514 14 may 2014 19.65 0.02 0.10188487009679063 13 may 2014 19.63 0.06 0.3065917220235054 12 may 2014 19.57 0.04 0.2048131080389145 09 may 2014 19.53 0.12 0.6182380216383307 08 may 2014 19.41 0.22 1.1464304325169359 07 may 2014 19.19 -0.1 -0.5184033177812338 06 may 2014 19.29 -0.07 -0.3615702479338843 05 may 2014 19.36 -0.08 -0.411522633744856 02 may 2014 19.44 0.09 0.46511627906976744 30 abr 2014 19.35 -0.04 -0.20629190304280556 29 abr 2014 19.39 0.03 0.15495867768595042 28 abr 2014 19.36 -0.02 -0.10319917440660474 25 abr 2014 19.38 -0.04 -0.2059732234809475 24 abr 2014 19.42 0.04 0.20639834881320948 23 abr 2014 19.38 -0.01 -0.05157297576070139 22 abr 2014 19.39 0.04 0.20671834625322996 17 abr 2014 19.35 0 0 16 abr 2014 19.35 -0.02 -0.10325245224574084 15 abr 2014 19.37 0.04 0.20693222969477496 14 abr 2014 19.33 0.05 0.25933609958506226 11 abr 2014 19.28 -0.08 -0.4132231404958678 10 abr 2014 19.36 -0.05 -0.2575991756826378 09 abr 2014 19.41 -0.01 -0.05149330587023687 08 abr 2014 19.42 -0.12 -0.6141248720573184 07 abr 2014 19.54 -0.04 -0.20429009193054137 04 abr 2014 19.58 0.04 0.2047082906857728 03 abr 2014 19.54 0.11 0.5661348430262481 02 abr 2014 19.43 0.07 0.3615702479338843 01 abr 2014 19.36 0.01 0.05167958656330749 31 mar 2014 19.35 -0.02 -0.10325245224574084 28 mar 2014 19.37 0.01 0.05165289256198347 27 mar 2014 19.36 0.04 0.2070393374741201 26 mar 2014 19.32 0 0 25 mar 2014 19.32 -0.02 -0.10341261633919338 24 mar 2014 19.34 0.05 0.2592016588906169 21 mar 2014 19.29 -0.07 -0.3615702479338843 20 mar 2014 19.36 0.2 1.0438413361169103 19 mar 2014 19.16 0 0 18 mar 2014 19.16 0.18 0.9483667017913593 17 mar 2014 18.98 -0.15 -0.7841087297438578 14 mar 2014 19.13 0.01 0.05230125523012552 13 mar 2014 19.12 -0.07 -0.36477331943720687 12 mar 2014 19.19 -0.06 -0.3116883116883117 11 mar 2014 19.25 0 0 10 mar 2014 19.25 -0.03 -0.15560165975103735 07 mar 2014 19.28 -0.04 -0.2070393374741201 06 mar 2014 19.32 -0.15 -0.7704160246533128 05 mar 2014 19.47 0.06 0.3091190108191654 04 mar 2014 19.41 0.02 0.10314595152140278 03 mar 2014 19.39 0.05 0.25853154084798347 28 feb 2014 19.34 -0.13 -0.6676938880328711 27 feb 2014 19.47 0.01 0.051387461459403906 26 feb 2014 19.46 0.14 0.7246376811594203 25 feb 2014 19.32 -0.04 -0.2066115702479339 24 feb 2014 19.36 0.06 0.31088082901554404 21 feb 2014 19.3 -0.01 -0.05178663904712584 20 feb 2014 19.31 0.06 0.3116883116883117 19 feb 2014 19.25 0.03 0.15608740894901144 18 feb 2014 19.22 -0.07 -0.36288232244686364 17 feb 2014 19.29 -0.01 -0.05181347150259067 14 feb 2014 19.3 0.01 0.05184033177812338 13 feb 2014 19.29 -0.1 -0.5157297576070139 12 feb 2014 19.39 0.15 0.7796257796257796 11 feb 2014 19.24 0 0 10 feb 2014 19.24 -0.03 -0.15568240788790866 07 feb 2014 19.27 0.07 0.3645833333333333 06 feb 2014 19.2 -0.11 -0.5696530295183843 05 feb 2014 19.31 -0.02 -0.10346611484738748 04 feb 2014 19.33 -0.05 -0.2579979360165119 03 feb 2014 19.38 -0.03 -0.1545595054095827 31 ene 2014 19.41 0.14 0.7265179034769071 30 ene 2014 19.27 0.11 0.5741127348643006 29 ene 2014 19.16 0.02 0.1044932079414838 28 ene 2014 19.14 -0.02 -0.10438413361169102 27 ene 2014 19.16 -0.06 -0.31217481789802287 24 ene 2014 19.22 -0.07 -0.36288232244686364 23 ene 2014 19.29 -0.13 -0.6694129763130793 22 ene 2014 19.42 -0.05 -0.25680534155110424 21 ene 2014 19.47 0.05 0.25746652935118436 20 ene 2014 19.42 0.03 0.15471892728210418 17 ene 2014 19.39 0.08 0.4142931123770067 16 ene 2014 19.31 -0.03 -0.15511892450879008 15 ene 2014 19.34 0.14 0.7291666666666666 14 ene 2014 19.2 -0.04 -0.2079002079002079 13 ene 2014 19.24 0.06 0.31282586027111575 10 ene 2014 19.18 -0.13 -0.6732263076126359 09 ene 2014 19.31 0.07 0.36382536382536385 08 ene 2014 19.24 0.05 0.26055237102657636 07 ene 2014 19.19 0.03 0.15657620041753653 06 ene 2014 19.16 0 0 03 ene 2014 19.16 0.07 0.3666841278156103 02 ene 2014 19.09 0.18 0.9518773135906927 31 dic 2013 18.91 0.04 0.21197668256491786 30 dic 2013 18.87 0.01 0.053022269353128315 27 dic 2013 18.86 -0.11 -0.5798629414865577 23 dic 2013 18.97 0 0 20 dic 2013 18.97 -0.01 -0.05268703898840885 19 dic 2013 18.98 0.16 0.8501594048884166 18 dic 2013 18.82 -0.06 -0.3177966101694915 17 dic 2013 18.88 0.06 0.3188097768331562 16 dic 2013 18.82 -0.04 -0.21208907741251326 13 dic 2013 18.86 0.06 0.3191489361702128 12 dic 2013 18.8 0 0 11 dic 2013 18.8 0.01 0.05321979776476849 10 dic 2013 18.79 -0.07 -0.3711558854718982 09 dic 2013 18.86 -0.03 -0.15881418740074113 06 dic 2013 18.89 -0.04 -0.21130480718436345 05 dic 2013 18.93 -0.13 -0.6820566631689402 04 dic 2013 19.06 0.03 0.1576458223857068 03 dic 2013 19.03 -0.08 -0.4186289900575615 02 dic 2013 19.11 0.1 0.5260389268805892 29 nov 2013 19.01 0.02 0.105318588730911 28 nov 2013 18.99 -0.02 -0.10520778537611783 27 nov 2013 19.01 -0.05 -0.2623294858342078 26 nov 2013 19.06 0 0 25 nov 2013 19.06 0.06 0.3157894736842105 22 nov 2013 19 -0.12 -0.6276150627615062 21 nov 2013 19.12 0.1 0.5257623554153522 20 nov 2013 19.02 -0.04 -0.2098635886673662 19 nov 2013 19.06 0.08 0.4214963119072708 18 nov 2013 18.98 -0.03 -0.15781167806417676 15 nov 2013 19.01 -0.02 -0.10509721492380451 14 nov 2013 19.03 -0.08 -0.4186289900575615 13 nov 2013 19.11 0.05 0.2623294858342078 12 nov 2013 19.06 -0.07 -0.36591740721380034 11 nov 2013 19.13 -0.11 -0.5717255717255717 08 nov 2013 19.24 0.02 0.1040582726326743 07 nov 2013 19.22 0.24 1.2644889357218125 06 nov 2013 18.98 -0.13 -0.6802721088435374 05 nov 2013 19.11 0.05 0.2623294858342078 04 nov 2013 19.06 0.18 0.9533898305084746 31 oct 2013 18.88 0.21 1.1247991430101767 30 oct 2013 18.67 0.07 0.3763440860215054 29 oct 2013 18.6 -0.02 -0.10741138560687433 28 oct 2013 18.62 -0.01 -0.05367686527106817 25 oct 2013 18.63 0.05 0.2691065662002153 24 oct 2013 18.58 -0.02 -0.10752688172043011 23 oct 2013 18.6 -0.01 -0.05373455131649651 22 oct 2013 18.61 -0.11 -0.5876068376068376 21 oct 2013 18.72 0.08 0.4291845493562232 18 oct 2013 18.64 0.05 0.2689618074233459 17 oct 2013 18.59 -0.17 -0.906183368869936 16 oct 2013 18.76 -0.04 -0.2127659574468085 15 oct 2013 18.8 0.13 0.6963042313872523 14 oct 2013 18.67 -0.03 -0.16042780748663102 11 oct 2013 18.7 -0.02 -0.10683760683760683 10 oct 2013 18.72 -0.01 -0.053390282968499736 09 oct 2013 18.73 0.1 0.5367686527106817 08 oct 2013 18.63 -0.04 -0.21424745581146223 07 oct 2013 18.67 0.05 0.26852846401718583 04 oct 2013 18.62 0.06 0.3232758620689655 03 oct 2013 18.56 -0.02 -0.10764262648008611 02 oct 2013 18.58 -0.06 -0.3218884120171674 01 oct 2013 18.64 -0.04 -0.21413276231263384 30 sept 2013 18.68 0 0 27 sept 2013 18.68 -0.07 -0.37333333333333335 26 sept 2013 18.75 -0.01 -0.053304904051172705 25 sept 2013 18.76 -0.02 -0.10649627263045794 24 sept 2013 18.78 0 0 23 sept 2013 18.78 0.02 0.10660980810234541 20 sept 2013 18.76 0.11 0.5898123324396782 19 sept 2013 18.65 -0.23 -1.2182203389830508 18 sept 2013 18.88 0.02 0.10604453870625663 17 sept 2013 18.86 0.08 0.42598509052183176 16 sept 2013 18.78 -0.11 -0.5823186871360508 13 sept 2013 18.89 0.06 0.3186404673393521 12 sept 2013 18.83 0.02 0.1063264221158958 11 sept 2013 18.81 -0.04 -0.21220159151193635 10 sept 2013 18.85 -0.04 -0.21175224986765484 09 sept 2013 18.89 -0.04 -0.21130480718436345 06 sept 2013 18.93 -0.05 -0.26343519494204426 05 sept 2013 18.98 0.06 0.3171247357293869 04 sept 2013 18.92 -0.01 -0.05282620179609086 03 sept 2013 18.93 0.08 0.4244031830238727 02 sept 2013 18.85 0.03 0.1594048884165781 30 ago 2013 18.82 0.07 0.37333333333333335 29 ago 2013 18.75 0.1 0.5361930294906166 28 ago 2013 18.65 0.08 0.4308023694130318 27 ago 2013 18.57 0 0 26 ago 2013 18.57 0.01 0.05387931034482758 23 ago 2013 18.56 -0.04 -0.21505376344086022 22 ago 2013 18.6 0.04 0.21551724137931033 21 ago 2013 18.56 0.07 0.3785830178474851 20 ago 2013 18.49 -0.17 -0.9110396570203644 19 ago 2013 18.66 0.01 0.05361930294906166 16 ago 2013 18.65 -0.21 -1.1134676564156947 14 ago 2013 18.86 -0.02 -0.1059322033898305 13 ago 2013 18.88 0.06 0.3188097768331562 12 ago 2013 18.82 0.11 0.5879208979155531 09 ago 2013 18.71 0.04 0.21424745581146223 08 ago 2013 18.67 -0.11 -0.5857294994675186 07 ago 2013 18.78 -0.04 -0.21253985122210414 06 ago 2013 18.82 -0.09 -0.47593865679534636 05 ago 2013 18.91 0.02 0.10587612493382742 02 ago 2013 18.89 -0.01 -0.05291005291005291 01 ago 2013 18.9 -0.05 -0.2638522427440633 31 jul 2013 18.95 0.08 0.4239533651298357 30 jul 2013 18.87 -0.04 -0.21152829190904285 29 jul 2013 18.91 0.04 0.21197668256491786 26 jul 2013 18.87 -0.15 -0.7886435331230284 25 jul 2013 19.02 -0.06 -0.31446540880503143 24 jul 2013 19.08 -0.04 -0.20920502092050208 23 jul 2013 19.12 0.04 0.20964360587002095 22 jul 2013 19.08 -0.05 -0.26136957658128596 19 jul 2013 19.13 0 0 18 jul 2013 19.13 0.15 0.7903055848261328 17 jul 2013 18.98 0.02 0.10548523206751055 16 jul 2013 18.96 -0.07 -0.3678402522333158 15 jul 2013 19.03 0.04 0.210637177461822 12 jul 2013 18.99 0.1 0.5293806246691372 11 jul 2013 18.89 -0.25 -1.3061650992685476 10 jul 2013 19.14 0.09 0.47244094488188976 09 jul 2013 19.05 0 0 08 jul 2013 19.05 -0.08 -0.4181913225300575 05 jul 2013 19.13 0.14 0.7372301211163771 04 jul 2013 18.99 0.07 0.3699788583509514 03 jul 2013 18.92 0.05 0.2649708532061473 02 jul 2013 18.87 0.08 0.4257583821181479 01 jul 2013 18.79 0.03 0.15991471215351813 28 jun 2013 18.76 0.12 0.6437768240343348 27 jun 2013 18.64 0.08 0.43103448275862066 26 jun 2013 18.56 0.07 0.3785830178474851 25 jun 2013 18.49 -0.22 -1.1758417958311063 24 jun 2013 18.71 0.04 0.21424745581146223 21 jun 2013 18.67 -0.23 -1.216931216931217 20 jun 2013 18.9 0.27 1.4492753623188406 19 jun 2013 18.63 0 0 18 jun 2013 18.63 -0.01 -0.0536480686695279 17 jun 2013 18.64 0.04 0.21505376344086022 14 jun 2013 18.6 0.06 0.32362459546925565 13 jun 2013 18.54 -0.09 -0.4830917874396135 12 jun 2013 18.63 -0.19 -1.0095642933049946 11 jun 2013 18.82 -0.14 -0.7383966244725738 10 jun 2013 18.96 0.12 0.6369426751592356 07 jun 2013 18.84 -0.06 -0.31746031746031744 06 jun 2013 18.9 -0.28 -1.4598540145985401 05 jun 2013 19.18 -0.06 -0.31185031185031187 04 jun 2013 19.24 -0.23 -1.1813045711350796 03 jun 2013 19.47 -0.05 -0.25614754098360654 31 may 2013 19.52 0.08 0.411522633744856 30 may 2013 19.44 -0.23 -1.1692933401118455 29 may 2013 19.67 -0.08 -0.4050632911392405 28 may 2013 19.75 0.06 0.3047232097511427 27 may 2013 19.69 0.01 0.0508130081300813 24 may 2013 19.68 -0.15 -0.75642965204236 23 may 2013 19.83 -0.06 -0.30165912518853694 22 may 2013 19.89 -0.13 -0.6493506493506493 21 may 2013 20.02 0.09 0.4515805318615153 17 may 2013 19.93 0.15 0.7583417593528817 16 may 2013 19.78 -0.08 -0.4028197381671702 15 may 2013 19.86 0.15 0.76103500761035 14 may 2013 19.71 0.08 0.40753948038716253 13 may 2013 19.63 -0.13 -0.6578947368421053 10 may 2013 19.76 0.28 1.4373716632443532 08 may 2013 19.48 -0.05 -0.2560163850486431 07 may 2013 19.53 0 0 06 may 2013 19.53 0.08 0.41131105398457585 03 may 2013 19.45 -0.02 -0.1027221366204417 02 may 2013 19.47 0.16 0.8285862247540134 30 abr 2013 19.31 -0.04 -0.20671834625322996 29 abr 2013 19.35 -0.09 -0.46296296296296297 26 abr 2013 19.44 0.04 0.21 25 abr 2013 19.4 0.01 0.05 24 abr 2013 19.39 0.08 0.41 23 abr 2013 19.31 0.03 0.16 22 abr 2013 19.28 0.14 0.73 19 abr 2013 19.14 -0.09 -0.47 18 abr 2013 19.23 0.06 0.31 17 abr 2013 19.17 0.03 0.16 16 abr 2013 19.14 -0.11 -0.57 15 abr 2013 19.25 0.01 0.05 12 abr 2013 19.24 0.06 0.31 11 abr 2013 19.18 0.02 0.1 10 abr 2013 19.16 -0.02 -0.1 09 abr 2013 19.18 -0.01 -0.05 08 abr 2013 19.19 -0.05 -0.26 05 abr 2013 19.24 -0.23 -1.18 04 abr 2013 19.47 0.01 0.05 03 abr 2013 19.46 -0.02 -0.1 02 abr 2013 19.48 0.02 0.1 28 mar 2013 19.46 -0.09 -0.46 27 mar 2013 19.55 0.14 0.72 26 mar 2013 19.41 0.02 0.1 25 mar 2013 19.39 0.15 0.78 22 mar 2013 19.24 -0.11 -0.57 21 mar 2013 19.35 0.08 0.42 20 mar 2013 19.27 -0.01 -0.05 19 mar 2013 19.28 0.01 0.05 18 mar 2013 19.27 0.16 0.84 15 mar 2013 19.11 -0.12 -0.62 14 mar 2013 19.23 -0.03 -0.16 13 mar 2013 19.26 0.17 0.89 12 mar 2013 19.09 -0.05 -0.26 11 mar 2013 19.14 -0.03 -0.16 08 mar 2013 19.17 0.2 1.05 07 mar 2013 18.97 -0.11 -0.58 06 mar 2013 19.08 0.08 0.42 05 mar 2013 19 -0.04 -0.21 04 mar 2013 19.04 -0.02 -0.1 01 mar 2013 19.06 0.2 1.06 28 feb 2013 18.86 0.01 0.05 27 feb 2013 18.85 0 0 26 feb 2013 18.85 0.28 1.51 25 feb 2013 18.57 -0.17 -0.91 22 feb 2013 18.74 0.03 0.16 21 feb 2013 18.71 0.22 1.19 20 feb 2013 18.49 0 0 19 feb 2013 18.49 -0.03 -0.16 18 feb 2013 18.52 0.03 0.16 15 feb 2013 18.49 0 0 14 feb 2013 18.49 0.23 1.26 13 feb 2013 18.26 -0.09 -0.49 12 feb 2013 18.35 -0.07 -0.38 11 feb 2013 18.42 0.03 0.16 08 feb 2013 18.39 0.04 0.22 07 feb 2013 18.35 0.13 0.71 06 feb 2013 18.22 -0.01 -0.05 05 feb 2013 18.23 0 0 04 feb 2013 18.23 0.06 0.33 01 feb 2013 18.17 -0.09 -0.49 31 ene 2013 18.26 -0.07 -0.38 30 ene 2013 18.33 -0.13 -0.7 29 ene 2013 18.46 -0.03 -0.16 28 ene 2013 18.49 0.02 0.11 25 ene 2013 18.47 -0.15 -0.81 24 ene 2013 18.62 -0.01 -0.05367686527106817 23 ene 2013 18.63 -0.02 -0.10723860589812333 22 ene 2013 18.65 0 0 21 ene 2013 18.65 0.03 0.16 18 ene 2013 18.62 0.06 0.3232758620689655 17 ene 2013 18.56 -0.09 -0.48257372654155495 16 ene 2013 18.65 0.07 0.3767491926803014 15 ene 2013 18.58 0.03 0.16172506738544473 14 ene 2013 18.55 -0.01 -0.05387931034482758 11 ene 2013 18.56 -0.18 -0.96051227321238 10 ene 2013 18.74 -0.18 -0.9513742071881607 09 ene 2013 18.92 0.07 0.3713527851458886 08 ene 2013 18.85 -0.03 -0.15889830508474576 07 ene 2013 18.88 0.02 0.10604453870625663 04 ene 2013 18.86 0.09 0.47948854555141185 03 ene 2013 18.77 0.32 1.7344173441734418 02 ene 2013 18.45 -0.05 -0.2702702702702703 31 dic 2012 18.5 0.01 0.05408328826392644 28 dic 2012 18.49 0.05 0.27114967462039047 27 dic 2012 18.44 -- -- 21 dic 2012 18.58 0.15 0.8138903960933261 20 dic 2012 18.43 0.03 0.16304347826086957 19 dic 2012 18.4 -0.13 -0.7015650296815974 18 dic 2012 18.53 0 0 17 dic 2012 18.53 -0.13 -0.6966773847802786 14 dic 2012 18.66 -0.01 -0.05356186395286556 13 dic 2012 18.67 -0.03 -0.16042780748663102 12 dic 2012 18.7 -0.02 -0.10683760683760683 11 dic 2012 18.72 -0.06 -0.3194888178913738 10 dic 2012 18.78 -0.03 -0.1594896331738437 07 dic 2012 18.81 0.18 0.966183574879227 06 dic 2012 18.63 0.16 0.87 05 dic 2012 18.47 0.05 0.27 04 dic 2012 18.42 -0.04 -0.22 03 dic 2012 18.46 -0.03 -0.16 30 nov 2012 18.49 0.06 0.33 29 nov 2012 18.43 -0.15 -0.81 28 nov 2012 18.58 0.09 0.49 27 nov 2012 18.49 0.07 0.38 26 nov 2012 18.42 -0.01 -0.05 23 nov 2012 18.43 -0.09 -0.49 22 nov 2012 18.52 -0.06 -0.32 21 nov 2012 18.58 0.01 0.05 20 nov 2012 18.57 0.03 0.16 19 nov 2012 18.54 -0.08 -0.43 16 nov 2012 18.62 -0.01 -0.05 15 nov 2012 18.63 -0.08 -0.43 14 nov 2012 18.71 -0.1 -0.53 13 nov 2012 18.81 0.03 0.16 12 nov 2012 18.78 -0.06 -0.32 09 nov 2012 18.84 0.03 0.16 08 nov 2012 18.81 -0.01 -0.05 07 nov 2012 18.82 0.11 0.59 06 nov 2012 18.71 -0.03 -0.16 05 nov 2012 18.74 0.11 0.59 02 nov 2012 18.63 0.2 1.09 31 oct 2012 18.43 -0.11 -0.59 29 oct 2012 18.54 0 0 26 oct 2012 18.54 0.08 0.43 25 oct 2012 18.46 0 0 24 oct 2012 18.46 -0.05 -0.27 23 oct 2012 18.51 0.11 0.6 22 oct 2012 18.4 -0.02 -0.11 19 oct 2012 18.42 0.09 0.49 18 oct 2012 18.33 0.08 0.44 17 oct 2012 18.25 -0.05 -0.27 16 oct 2012 18.3 -0.14 -0.76 15 oct 2012 18.44 0.06 0.33 12 oct 2012 18.38 -0.03 -0.16 11 oct 2012 18.41 -0.1 -0.54 10 oct 2012 18.51 0.04 0.22 09 oct 2012 18.47 0.08 0.44 08 oct 2012 18.39 0.15 0.82 05 oct 2012 18.24 -0.09 -0.49 04 oct 2012 18.33 -0.09 -0.49 03 oct 2012 18.42 0.06 0.33 02 oct 2012 18.36 -0.02 -0.11 01 oct 2012 18.38 -0.01 -0.05 28 sept 2012 18.39 0.01 0.05 27 sept 2012 18.38 -0.14 -0.76 26 sept 2012 18.52 0.09 0.49 25 sept 2012 18.43 -0.08 -0.43 24 sept 2012 18.51 0.15 0.82 21 sept 2012 18.36 -0.16 -0.86 20 sept 2012 18.52 0.13 0.71 19 sept 2012 18.39 0.05 0.27 18 sept 2012 18.34 0.13 0.71 17 sept 2012 18.21 0.06 0.33 14 sept 2012 18.15 -0.3 -1.63 13 sept 2012 18.45 0.05 0.27 12 sept 2012 18.4 -0.04 -0.22 11 sept 2012 18.44 -- -- 10 sept 2012 18.61 -- -- 07 sept 2012 18.47 -- -- 06 sept 2012 18.68 -- -- 05 sept 2012 18.63 -- -- 04 sept 2012 18.65 -- -- 03 sept 2012 18.66 -- -- 31 ago 2012 18.6 -0.06 -0.32 30 ago 2012 18.66 -- -- 29 ago 2012 18.69 -- -- 28 ago 2012 18.76 -- -- 27 ago 2012 18.69 -- -- 24 ago 2012 18.7 -- -- 23 ago 2012 18.64 -- -- 22 ago 2012 18.74 -- -- 21 ago 2012 18.72 -- -- 20 ago 2012 18.94 -- -- 17 ago 2012 19.02 -- -- 16 ago 2012 19.02 -- -- 14 ago 2012 18.91 -- -- 13 ago 2012 18.86 -- -- 10 ago 2012 19.04 -- -- 09 ago 2012 18.98 -- -- 08 ago 2012 18.91 -- -- 07 ago 2012 18.74 -- -- 06 ago 2012 18.76 -- -- 03 ago 2012 18.83 -- -- 02 ago 2012 18.99 -- -- 01 ago 2012 18.82 -- -- 31 jul 2012 18.82 -0.01 -0.05 30 jul 2012 18.83 -- -- 27 jul 2012 18.63 -- -- 26 jul 2012 18.68 -- -- 25 jul 2012 18.93 -- -- 24 jul 2012 18.99 -- -- 23 jul 2012 19.08 -- -- 20 jul 2012 18.95 -- -- 19 jul 2012 18.79 -- -- 18 jul 2012 18.76 -- -- 17 jul 2012 18.69 -- -- 16 jul 2012 18.76 -- -- 13 jul 2012 18.87 -- -- 12 jul 2012 18.84 -- -- 11 jul 2012 18.7 -- -- 10 jul 2012 18.67 -- -- 09 jul 2012 18.65 -- -- 06 jul 2012 18.61 -- -- 05 jul 2012 18.49 -- -- 04 jul 2012 18.22 -- -- 03 jul 2012 18.14 -- -- 02 jul 2012 18.1 -- -- 29 jun 2012 17.91 -0.33 -1.81 28 jun 2012 18.24 -- -- 27 jun 2012 18.2 -- -- 26 jun 2012 18.15 -- -- 25 jun 2012 18.18 -- -- 22 jun 2012 18.06 -- -- 21 jun 2012 17.97 -- -- 20 jun 2012 17.8 -- -- 19 jun 2012 17.78 -- -- 18 jun 2012 17.84 -- -- 15 jun 2012 17.76 -- -- 14 jun 2012 17.78 -- -- 13 jun 2012 17.87 -- -- 12 jun 2012 17.96 -- -- 11 jun 2012 17.87 -- -- 08 jun 2012 17.96 -- -- 07 jun 2012 17.64 -- -- 06 jun 2012 17.67 -- -- 05 jun 2012 17.77 -- -- 04 jun 2012 17.79 -- -- 01 jun 2012 18.01 -- -- 31 may 2012 18.06 0.02 0.11 30 may 2012 18.04 -- -- 29 may 2012 17.84 -- -- 25 may 2012 17.81 -- -- 24 may 2012 17.75 -- -- 23 may 2012 17.69 -- -- 22 may 2012 17.49 -- -- 21 may 2012 17.55 -- -- 18 may 2012 17.51 -- -- 16 may 2012 17.79 -- -- 15 may 2012 17.76 -- -- 14 may 2012 17.76 -- -- 11 may 2012 17.63 -- -- 10 may 2012 17.56 -- -- 09 may 2012 17.64 -- -- 08 may 2012 17.56 -- -- 07 may 2012 17.51 -- -- 04 may 2012 17.35 -- -- 03 may 2012 17.32 -- -- 02 may 2012 17.33 -- -- 30 abr 2012 17.16 0.07 0.41 27 abr 2012 17.09 -- -- 26 abr 2012 17.12 -- -- 25 abr 2012 17.06 -- -- 24 abr 2012 17.04 -- -- 23 abr 2012 17.13 -- -- 20 abr 2012 17.04 -- -- 19 abr 2012 17.12 -- -- 18 abr 2012 17.17 -- -- 17 abr 2012 17.1 -- -- 16 abr 2012 17.2 -- -- 13 abr 2012 17.1 -- -- 12 abr 2012 16.95 -- -- 11 abr 2012 17.03 -- -- 10 abr 2012 17.13 -- -- 05 abr 2012 17.23 -- -- 04 abr 2012 17.17 -- -- 03 abr 2012 16.93 -- -- 02 abr 2012 16.95 -- -- 30 mar 2012 16.87 -0.1 -0.59 29 mar 2012 16.97 -- -- 28 mar 2012 16.93 -- -- 27 mar 2012 16.89 -- -- 26 mar 2012 16.91 -- -- 23 mar 2012 16.95 -- -- 22 mar 2012 17.12 -- -- 21 mar 2012 17.07 -- -- 20 mar 2012 17.05 -- -- 19 mar 2012 17.06 -- -- 16 mar 2012 17.09 -- -- 15 mar 2012 17.25 -- -- 14 mar 2012 17.26 -- -- 13 mar 2012 17.19 -- -- 12 mar 2012 17.13 -- -- 09 mar 2012 17.11 -- -- 08 mar 2012 16.92 -- -- 07 mar 2012 17.06 -- -- 06 mar 2012 17.17 -- -- 05 mar 2012 17.09 -- -- 02 mar 2012 17.12 -- -- 01 mar 2012 16.97 -- -- 29 feb 2012 16.77 0 0 28 feb 2012 16.77 -- -- 27 feb 2012 16.82 -- -- 24 feb 2012 16.68 -- -- 23 feb 2012 16.84 -- -- 22 feb 2012 16.9 -- -- 21 feb 2012 16.89 -- -- 20 feb 2012 16.86 -- -- 17 feb 2012 16.91 -- -- 16 feb 2012 17.08 -- -- 15 feb 2012 17.02 -- -- 14 feb 2012 16.95 -- -- 13 feb 2012 16.83 -- -- 10 feb 2012 17.04 -- -- 09 feb 2012 16.75 -- -- 08 feb 2012 16.8 -- -- 07 feb 2012 16.88 -- -- 06 feb 2012 17.03 -- -- 03 feb 2012 16.93 -- -- 02 feb 2012 16.87 -- -- 01 feb 2012 16.79 -- -- 31 ene 2012 16.8 -0.06 -0.36 30 ene 2012 16.86 -- -- 27 ene 2012 16.81 -- -- 26 ene 2012 16.72 -- -- 25 ene 2012 16.93 -- -- 24 ene 2012 16.88 -- -- 23 ene 2012 16.76 -- -- 20 ene 2012 16.87 -- -- 19 ene 2012 16.86 -- -- 18 ene 2012 16.9 -- -- 17 ene 2012 17.03 -- -- 16 ene 2012 17.08 -- -- 13 ene 2012 17.1 -- -- 12 ene 2012 16.91 -- -- 11 ene 2012 17.08 -- -- 10 ene 2012 16.88 -- -- 09 ene 2012 16.94 -- -- 06 ene 2012 16.94 -- -- 05 ene 2012 16.82 -- -- 04 ene 2012 16.59 -- -- 03 ene 2012 16.42 -- -- 02 ene 2012 16.48 -- -- 30 dic 2011 16.46 -0.07 -0.42 29 dic 2011 16.53 -- -- 28 dic 2011 16.42 -- -- 27 dic 2011 16.42 -- -- 23 dic 2011 16.32 -- -- 22 dic 2011 16.26 -- -- 21 dic 2011 16.25 -- -- 20 dic 2011 16.12 -- -- 19 dic 2011 16.23 -- -- 16 dic 2011 16.21 -- -- 15 dic 2011 16.21 -- -- 14 dic 2011 16.27 -- -- 13 dic 2011 16.02 -- -- 12 dic 2011 15.99 -- -- 09 dic 2011 15.84 -- -- 08 dic 2011 15.9 -- -- 07 dic 2011 15.81 -- -- 06 dic 2011 15.79 -- -- 05 dic 2011 15.63 -- -- 02 dic 2011 15.56 -- -- 01 dic 2011 15.51 -- -- 30 nov 2011 15.41 -0.18 -1.15 29 nov 2011 15.59 -- -- 28 nov 2011 15.51 -- -- 25 nov 2011 15.64 -- -- 24 nov 2011 15.57 -- -- 23 nov 2011 15.58 -- -- 22 nov 2011 15.47 -- -- 21 nov 2011 15.64 -- -- 18 nov 2011 15.55 -- -- 17 nov 2011 15.64 -- -- 16 nov 2011 15.65 -- -- 15 nov 2011 15.62 -- -- 14 nov 2011 15.55 -- -- 11 nov 2011 15.47 -- -- 10 nov 2011 15.61 -- -- 09 nov 2011 15.74 -- -- 08 nov 2011 15.42 -- -- 07 nov 2011 15.46 -- -- 04 nov 2011 15.53 -- -- 03 nov 2011 15.45 -- -- 02 nov 2011 15.37 -- -- 31 oct 2011 15.33 0.21 1.39 28 oct 2011 15.12 -- -- 27 oct 2011 14.99 -- -- 26 oct 2011 15.2 -- -- 25 oct 2011 15.16 -- -- 24 oct 2011 15.13 -- -- 21 oct 2011 14.99 -- -- 20 oct 2011 15.1 -- -- 19 oct 2011 14.96 -- -- 18 oct 2011 15.09 -- -- 17 oct 2011 14.97 -- -- 14 oct 2011 14.87 -- -- 13 oct 2011 14.92 -- -- 12 oct 2011 14.68 -- -- 11 oct 2011 14.78 -- -- 10 oct 2011 14.72 -- -- 07 oct 2011 14.81 -- -- 06 oct 2011 14.83 -- -- 05 oct 2011 14.84 -- -- 04 oct 2011 15.19 -- -- 03 oct 2011 15.16 -- -- 30 sept 2011 15.15 0.17 1.13 29 sept 2011 14.98 -- -- 28 sept 2011 15.02 -- -- 27 sept 2011 14.99 -- -- 26 sept 2011 15.22 -- -- 23 sept 2011 15.23 -- -- 22 sept 2011 15.48 -- -- 21 sept 2011 15.2 -- -- 20 sept 2011 15.17 -- -- 19 sept 2011 15.31 -- -- 16 sept 2011 15.01 -- -- 15 sept 2011 14.92 -- -- 14 sept 2011 15.11 -- -- 13 sept 2011 15.12 -- -- 12 sept 2011 15.23 -- -- 09 sept 2011 15.24 -- -- 08 sept 2011 14.91 -- -- 07 sept 2011 14.78 -- -- 06 sept 2011 14.9 -- -- 05 sept 2011 14.9 -- -- 02 sept 2011 14.74 -- -- 01 sept 2011 14.61 -- -- 31 ago 2011 14.36 -0.05 -0.35 30 ago 2011 14.41 -- -- 29 ago 2011 14.17 -- -- 26 ago 2011 14.28 -- -- 25 ago 2011 14.26 -- -- 24 ago 2011 14.27 -- -- 23 ago 2011 14.45 -- -- 22 ago 2011 14.45 -- -- 19 ago 2011 14.49 -- -- 18 ago 2011 14.65 -- -- 17 ago 2011 14.43 -- -- 16 ago 2011 14.54 -- -- 12 ago 2011 14.42 -- -- 11 ago 2011 14.5 -- -- 10 ago 2011 14.54 -- -- 09 ago 2011 14.62 -- -- 08 ago 2011 15.14 -- -- 05 ago 2011 15.23 -- -- 04 ago 2011 15.39 -- -- 03 ago 2011 15.28 -- -- 02 ago 2011 15.38 -- -- 01 ago 2011 15.32 -- -- 29 jul 2011 15.27 -0.11 -0.72 28 jul 2011 15.38 -- -- 27 jul 2011 15.24 -- -- 26 jul 2011 15.21 -- -- 25 jul 2011 15.33 -- -- 22 jul 2011 15.31 -- -- 21 jul 2011 15.29 -- -- 20 jul 2011 15.43 -- -- 19 jul 2011 15.42 -- -- 18 jul 2011 15.56 -- -- 15 jul 2011 15.49 -- -- 14 jul 2011 15.35 -- -- 13 jul 2011 15.53 -- -- 12 jul 2011 15.61 -- -- 11 jul 2011 15.6 -- -- 08 jul 2011 15.31 -- -- 07 jul 2011 15.28 -- -- 06 jul 2011 15.26 -- -- 05 jul 2011 15.07 -- -- 04 jul 2011 15.02 -- -- 01 jul 2011 15.04 -- -- 30 jun 2011 14.96 -0.05 -0.33 29 jun 2011 15.01 -- -- 28 jun 2011 15.03 -- -- 27 jun 2011 15.14 -- -- 24 jun 2011 15.17 -- -- 22 jun 2011 14.95 -- -- 21 jun 2011 14.97 -- -- 20 jun 2011 15.06 -- -- 17 jun 2011 15.06 -- -- 16 jun 2011 15.19 -- -- 15 jun 2011 15.17 -- -- 14 jun 2011 15.02 -- -- 10 jun 2011 15.1 -- -- 09 jun 2011 15.03 -- -- 08 jun 2011 14.96 -- -- 07 jun 2011 15.04 -- -- 06 jun 2011 15 -- -- 03 jun 2011 15.1 -- -- 01 jun 2011 15.27 -- -- 31 may 2011 15.26 -0.14 -0.91 30 may 2011 15.4 -- -- 27 may 2011 15.43 -- -- 26 may 2011 15.52 -- -- 25 may 2011 15.66 -- -- 24 may 2011 15.6 -- -- 23 may 2011 15.72 -- -- 20 may 2011 15.55 -- -- 19 may 2011 15.46 -- -- 18 may 2011 15.51 -- -- 17 may 2011 15.58 -- -- 16 may 2011 15.55 -- -- 13 may 2011 15.5 -- -- 12 may 2011 15.58 -- -- 11 may 2011 15.45 -- -- 10 may 2011 15.39 -- -- 09 may 2011 15.45 -- -- 06 may 2011 15.18 -- -- 05 may 2011 15.03 -- -- 04 may 2011 14.76 -- -- 03 may 2011 14.87 -- -- 02 may 2011 14.85 -- -- 29 abr 2011 14.82 0.01 0.07 28 abr 2011 14.81 -- -- 27 abr 2011 14.95 -- -- 26 abr 2011 15.01 -- -- 21 abr 2011 15.06 -- -- 20 abr 2011 15.05 -- -- 19 abr 2011 15.26 -- -- 18 abr 2011 15.31 -- -- 15 abr 2011 15.14 -- -- 14 abr 2011 15.13 -- -- 13 abr 2011 15.09 -- -- 12 abr 2011 15.08 -- -- 11 abr 2011 15.26 -- -- 08 abr 2011 15.14 -- -- 07 abr 2011 15.28 -- -- 06 abr 2011 15.26 -- -- 05 abr 2011 15.37 -- -- 04 abr 2011 15.27 -- -- 01 abr 2011 15.41 -- -- 31 mar 2011 15.43 0.04 0.26 30 mar 2011 15.39 -- -- 29 mar 2011 15.38 -- -- 28 mar 2011 15.49 -- -- 25 mar 2011 15.29 -- -- 24 mar 2011 15.35 -- -- 23 mar 2011 15.27 -- -- 22 mar 2011 15.36 -- -- 21 mar 2011 15.35 -- -- 18 mar 2011 15.34 -- -- 17 mar 2011 15.47 -- -- 16 mar 2011 15.42 -- -- 15 mar 2011 15.46 -- -- 14 mar 2011 15.49 -- -- 11 mar 2011 15.66 -- -- 10 mar 2011 15.69 -- -- 09 mar 2011 15.6 -- -- 08 mar 2011 15.64 -- -- 07 mar 2011 15.5 -- -- 04 mar 2011 15.5 -- -- 03 mar 2011 15.55 -- -- 02 mar 2011 15.64 -- -- 01 mar 2011 15.67 -- -- 28 feb 2011 15.66 -0.09 -0.57 25 feb 2011 15.75 -- -- 24 feb 2011 15.69 -- -- 23 feb 2011 15.78 -- -- 22 feb 2011 15.88 -- -- 21 feb 2011 15.9 -- -- 18 feb 2011 15.92 -- -- 17 feb 2011 15.94 -- -- 16 feb 2011 16.05 -- -- 15 feb 2011 16.01 -- -- 14 feb 2011 16.21 -- -- 11 feb 2011 15.96 -- -- 10 feb 2011 15.9 -- -- 09 feb 2011 15.8 -- -- 08 feb 2011 15.85 -- -- 07 feb 2011 15.96 -- -- 04 feb 2011 15.87 -- -- 03 feb 2011 15.75 -- -- 02 feb 2011 15.56 -- -- 01 feb 2011 15.6 -- -- 31 ene 2011 15.64 -0.01 -0.06 28 ene 2011 15.65 -- -- 27 ene 2011 15.61 -- -- 26 ene 2011 15.64 -- -- 25 ene 2011 15.8 -- -- 24 ene 2011 15.62 -- -- 21 ene 2011 15.83 -- -- 20 ene 2011 15.8 -- -- 19 ene 2011 15.93 -- -- 18 ene 2011 15.85 -- -- 17 ene 2011 16.01 -- -- 14 ene 2011 15.9 -- -- 13 ene 2011 15.95 -- -- 12 ene 2011 16.25 -- -- 11 ene 2011 16.38 -- -- 10 ene 2011 16.39 -- -- 07 ene 2011 16.31 -- -- 06 ene 2011 16.09 -- -- 05 ene 2011 16.03 -- -- 04 ene 2011 15.7 -- -- 03 ene 2011 15.73 -- -- 31 dic 2010 15.61 -0.08 -0.51 30 dic 2010 15.69 -- -- 29 dic 2010 16.03 -- -- 28 dic 2010 15.85 -- -- 27 dic 2010 15.83 -- -- 23 dic 2010 15.92 -- -- 22 dic 2010 15.87 -- -- 21 dic 2010 15.77 -- -- 20 dic 2010 15.89 -- -- 17 dic 2010 15.66 -- -- 16 dic 2010 15.66 -- -- 15 dic 2010 15.53 -- -- 14 dic 2010 15.5 -- -- 13 dic 2010 15.58 -- -- 10 dic 2010 15.69 -- -- 09 dic 2010 15.66 -- -- 08 dic 2010 15.65 -- -- 07 dic 2010 15.48 -- -- 06 dic 2010 15.54 -- -- 03 dic 2010 15.43 -- -- 02 dic 2010 15.59 -- -- 01 dic 2010 15.6 -- -- 30 nov 2010 15.74 0.04 0.25 29 nov 2010 15.7 -- -- 26 nov 2010 15.5 -- -- 25 nov 2010 15.39 -- -- 24 nov 2010 15.33 -- -- 23 nov 2010 15.37 -- -- 22 nov 2010 15.14 -- -- 19 nov 2010 15.15 -- -- 18 nov 2010 15.14 -- -- 17 nov 2010 15.23 -- -- 16 nov 2010 15.42 -- -- 15 nov 2010 15.27 -- -- 12 nov 2010 15.18 -- -- 11 nov 2010 15.28 -- -- 10 nov 2010 15.3 -- -- 09 nov 2010 15.04 -- -- 08 nov 2010 15.07 -- -- 05 nov 2010 14.82 -- -- 04 nov 2010 14.59 -- -- 03 nov 2010 14.67 -- -- 02 nov 2010 14.8 -- -- 29 oct 2010 15.04 0.16 1.08 28 oct 2010 14.88 -- -- 27 oct 2010 14.96 -- -- 26 oct 2010 14.89 -- -- 25 oct 2010 14.68 -- -- 22 oct 2010 14.77 -- -- 21 oct 2010 14.67 -- -- 20 oct 2010 14.9 -- -- 19 oct 2010 14.87 -- -- 18 oct 2010 14.84 -- -- 15 oct 2010 14.63 -- -- 14 oct 2010 14.74 -- -- 13 oct 2010 14.73 -- -- 12 oct 2010 14.96 -- -- 11 oct 2010 14.81 -- -- 08 oct 2010 14.79 -- -- 07 oct 2010 14.61 -- -- 06 oct 2010 14.63 -- -- 05 oct 2010 14.67 -- -- 04 oct 2010 14.75 -- -- 01 oct 2010 14.8 -- -- 30 sept 2010 14.77 -0.02 -0.14 29 sept 2010 14.79 -- -- 28 sept 2010 14.92 -- -- 27 sept 2010 14.91 -- -- 24 sept 2010 15 -- -- 23 sept 2010 15.05 -- -- 22 sept 2010 15.08 -- -- 21 sept 2010 15.39 -- -- 20 sept 2010 15.32 -- -- 17 sept 2010 15.41 -- -- 16 sept 2010 15.4 -- -- 15 sept 2010 15.32 -- -- 14 sept 2010 15.42 -- -- 13 sept 2010 15.45 -- -- 10 sept 2010 15.57 -- -- 09 sept 2010 15.34 -- -- 08 sept 2010 15.48 -- -- 07 sept 2010 15.45 -- -- 06 sept 2010 15.3 -- -- 03 sept 2010 15.28 -- -- 02 sept 2010 15.3 -- -- 01 sept 2010 15.08 -- -- 31 ago 2010 15.36 -0.02 -0.13 30 ago 2010 15.38 -- -- 27 ago 2010 15.48 -- -- 26 ago 2010 15.34 -- -- 25 ago 2010 15.44 -- -- 24 ago 2010 15.51 -- -- 23 ago 2010 15.4 -- -- 20 ago 2010 15.31 -- -- 19 ago 2010 15.22 -- -- 18 ago 2010 15.19 -- -- 17 ago 2010 15.17 -- -- 16 ago 2010 15.24 -- -- 13 ago 2010 15.22 -- -- 12 ago 2010 15.25 -- -- 11 ago 2010 15.16 -- -- 10 ago 2010 15.03 -- -- 09 ago 2010 14.86 -- -- 06 ago 2010 14.91 -- -- 05 ago 2010 14.94 -- -- 04 ago 2010 14.87 -- -- 03 ago 2010 14.86 -- -- 02 ago 2010 14.9 -- -- 30 jul 2010 15.03 -0.06 -0.4 29 jul 2010 15.09 -- -- 28 jul 2010 15.02 -- -- 27 jul 2010 15.01 -- -- 26 jul 2010 15.17 -- -- 23 jul 2010 15.26 -- -- 22 jul 2010 15.13 -- -- 21 jul 2010 15.2 -- -- 20 jul 2010 14.97 -- -- 19 jul 2010 14.86 -- -- 16 jul 2010 14.87 -- -- 15 jul 2010 14.95 -- -- 14 jul 2010 15.13 -- -- 13 jul 2010 15.14 -- -- 12 jul 2010 15.2 -- -- 09 jul 2010 15.1 -- -- 08 jul 2010 15.1 -- -- 07 jul 2010 15.03 -- -- 06 jul 2010 15.03 -- -- 05 jul 2010 15.11 -- -- 02 jul 2010 15.02 -- -- 01 jul 2010 15.24 -- -- 30 jun 2010 15.44 -0.18 -1.15 29 jun 2010 15.62 -- -- 28 jun 2010 15.28 -- -- 25 jun 2010 15.44 -- -- 24 jun 2010 15.62 -- -- 22 jun 2010 15.51 -- -- 21 jun 2010 15.33 -- -- 18 jun 2010 15.45 -- -- 17 jun 2010 15.2 -- -- 16 jun 2010 15.22 -- -- 15 jun 2010 15.2 -- -- 14 jun 2010 15.22 -- -- 11 jun 2010 15.22 -- -- 10 jun 2010 15.33 -- -- 09 jun 2010 15.31 -- -- 08 jun 2010 15.62 -- -- 07 jun 2010 15.64 -- -- 04 jun 2010 15.7 -- -- 03 jun 2010 15.25 -- -- 02 jun 2010 15.32 -- -- 01 jun 2010 15.33 -- -- 31 may 2010 15.34 0.24 1.59 28 may 2010 15.1 -- -- 27 may 2010 15.24 -- -- 26 may 2010 15.06 -- -- 25 may 2010 15.24 -- -- 21 may 2010 14.99 -- -- 20 may 2010 15.29 -- -- 19 may 2010 15.4 -- -- 18 may 2010 15.31 -- -- 17 may 2010 15.4 -- -- 14 may 2010 15.24 -- -- 12 may 2010 14.96 -- -- 11 may 2010 14.95 -- -- 10 may 2010 14.68 -- -- 07 may 2010 14.89 -- -- 06 may 2010 15.1 -- -- 05 may 2010 15.09 -- -- 04 may 2010 15.02 -- -- 03 may 2010 14.68 -- -- 30 abr 2010 14.57 -0.09 -0.61 29 abr 2010 14.66 -- -- 28 abr 2010 14.83 -- -- 27 abr 2010 14.59 -- -- 26 abr 2010 14.69 -- -- 23 abr 2010 14.54 -- -- 22 abr 2010 14.56 -- -- 21 abr 2010 14.41 -- -- 20 abr 2010 14.32 -- -- 19 abr 2010 14.35 -- -- 16 abr 2010 14.28 -- -- 15 abr 2010 14.21 -- -- 14 abr 2010 14.1 -- -- 13 abr 2010 14.13 -- -- 12 abr 2010 14.08 -- -- 09 abr 2010 14.21 -- -- 08 abr 2010 14.32 -- -- 07 abr 2010 14.28 -- -- 06 abr 2010 14.26 -- -- 01 abr 2010 14.06 -- -- 31 mar 2010 14.06 -0.07 -0.5 30 mar 2010 14.13 -- -- 29 mar 2010 14.12 -- -- 26 mar 2010 14.16 -- -- 25 mar 2010 14.17 -- -- 24 mar 2010 14.15 -- -- 23 mar 2010 13.95 -- -- 22 mar 2010 13.97 -- -- 19 mar 2010 13.98 -- -- 18 mar 2010 13.81 -- -- 17 mar 2010 13.7 -- -- 16 mar 2010 13.49 -- -- 15 mar 2010 13.74 -- -- 12 mar 2010 13.66 -- -- 11 mar 2010 13.77 -- -- 10 mar 2010 13.76 -- -- 09 mar 2010 13.77 -- -- 08 mar 2010 13.63 -- -- 05 mar 2010 13.69 -- -- 04 mar 2010 13.61 -- -- 03 mar 2010 13.56 -- -- 02 mar 2010 13.61 -- -- 01 mar 2010 13.77 -- -- 26 feb 2010 13.51 -0.09 -0.66 25 feb 2010 13.6 -- -- 24 feb 2010 13.53 -- -- 23 feb 2010 13.55 -- -- 22 feb 2010 13.47 -- -- 19 feb 2010 13.51 -- -- 18 feb 2010 13.33 -- -- 17 feb 2010 13.19 -- -- 16 feb 2010 13.2 -- -- 15 feb 2010 13.27 -- -- 12 feb 2010 13.26 -- -- 11 feb 2010 13.26 -- -- 10 feb 2010 13.24 -- -- 09 feb 2010 13.26 -- -- 08 feb 2010 13.39 -- -- 05 feb 2010 13.45 -- -- 04 feb 2010 13.35 -- -- 03 feb 2010 13.21 -- -- 02 feb 2010 13.19 -- -- 01 feb 2010 13.23 -- -- 29 ene 2010 13.22 0.05 0.38 28 ene 2010 13.17 -- -- 27 ene 2010 13.09 -- -- 26 ene 2010 13.09 -- -- 25 ene 2010 13.03 -- -- 22 ene 2010 13.12 -- -- 21 ene 2010 13 -- -- 20 ene 2010 13.14 -- -- 19 ene 2010 13.01 -- -- 18 ene 2010 12.92 -- -- 15 ene 2010 12.93 -- -- 14 ene 2010 12.84 -- -- 13 ene 2010 12.78 -- -- 12 ene 2010 12.97 -- -- 11 ene 2010 12.8 -- -- 08 ene 2010 12.91 -- -- 07 ene 2010 12.9 -- -- 06 ene 2010 12.77 -- -- 05 ene 2010 12.67 -- -- 04 ene 2010 12.6 -- -- 31 dic 2009 12.63 -0.05 -0.39 30 dic 2009 12.68 -- -- 29 dic 2009 12.56 -- -- 28 dic 2009 12.58 -- -- 23 dic 2009 12.66 -- -- 22 dic 2009 12.65 -- -- 21 dic 2009 12.58 -- -- 18 dic 2009 12.56 -- -- 17 dic 2009 12.54 -- -- 16 dic 2009 12.33 -- -- 15 dic 2009 12.33 -- -- 14 dic 2009 12.22 -- -- 11 dic 2009 12.2 -- -- 10 dic 2009 12.11 -- -- 09 dic 2009 12.11 -- -- 08 dic 2009 12.06 -- -- 07 dic 2009 12 -- -- 04 dic 2009 11.87 -- -- 03 dic 2009 11.75 -- -- 02 dic 2009 11.74 -- -- 01 dic 2009 11.72 -- -- 30 nov 2009 11.78 -0.09 -0.76 27 nov 2009 11.87 -- -- 26 nov 2009 11.79 -- -- 25 nov 2009 11.74 -- -- 24 nov 2009 11.82 -- -- 23 nov 2009 11.77 -- -- 20 nov 2009 11.89 -- -- 19 nov 2009 11.89 -- -- 18 nov 2009 11.82 -- -- 17 nov 2009 11.87 -- -- 16 nov 2009 11.77 -- -- 13 nov 2009 11.88 -- -- 12 nov 2009 11.78 -- -- 11 nov 2009 11.7 -- -- 10 nov 2009 11.7 -- -- 09 nov 2009 11.67 -- -- 06 nov 2009 11.75 -- -- 05 nov 2009 11.74 -- -- 04 nov 2009 11.8 -- -- 03 nov 2009 11.93 -- -- 02 nov 2009 11.85 -- -- 30 oct 2009 11.82 0.01 0.08 29 oct 2009 11.81 -- -- 28 oct 2009 11.86 -- -- 27 oct 2009 11.83 -- -- 26 oct 2009 11.67 -- -- 23 oct 2009 11.65 -- -- 22 oct 2009 11.66 -- -- 21 oct 2009 11.65 -- -- 20 oct 2009 11.64 -- -- 19 oct 2009 11.66 -- -- 16 oct 2009 11.66 -- -- 15 oct 2009 11.64 -- -- 14 oct 2009 11.61 -- -- 13 oct 2009 11.68 -- -- 12 oct 2009 11.7 -- -- 09 oct 2009 11.73 -- -- 08 oct 2009 11.7 -- -- 07 oct 2009 11.74 -- -- 06 oct 2009 11.67 -- -- 05 oct 2009 11.73 -- -- 02 oct 2009 11.77 -- -- 01 oct 2009 11.84 -- -- 30 sept 2009 11.81 -0.05 -0.42 29 sept 2009 11.86 -- -- 28 sept 2009 11.77 -- -- 25 sept 2009 11.75 -- -- 24 sept 2009 11.67 -- -- 23 sept 2009 11.62 -- -- 22 sept 2009 11.57 -- -- 21 sept 2009 11.67 -- -- 18 sept 2009 11.6 -- -- 17 sept 2009 11.54 -- -- 16 sept 2009 11.53 -- -- 15 sept 2009 11.49 -- -- 14 sept 2009 11.41 -- -- 11 sept 2009 11.36 -- -- 10 sept 2009 11.36 -- -- 09 sept 2009 11.31 -- -- 08 sept 2009 11.36 -- -- 07 sept 2009 11.47 -- -- 04 sept 2009 11.55 -- -- 03 sept 2009 11.47 -- -- 02 sept 2009 11.54 -- -- 01 sept 2009 11.46 -- -- 31 ago 2009 11.48 0.08 0.7 28 ago 2009 11.4 -- -- 27 ago 2009 11.5 -- -- 26 ago 2009 11.49 -- -- 25 ago 2009 11.35 -- -- 24 ago 2009 11.35 -- -- 21 ago 2009 11.32 -- -- 20 ago 2009 11.42 -- -- 19 ago 2009 11.48 -- -- 18 ago 2009 11.56 -- -- 17 ago 2009 11.65 -- -- 14 ago 2009 11.51 -- -- 13 ago 2009 11.49 -- -- 12 ago 2009 11.61 -- -- 11 ago 2009 11.68 -- -- 10 ago 2009 11.62 -- -- 07 ago 2009 11.51 -- -- 06 ago 2009 11.42 -- -- 05 ago 2009 11.39 -- -- 04 ago 2009 11.33 -- -- 03 ago 2009 11.34 -- -- 31 jul 2009 11.43 -0.01 -0.09 30 jul 2009 11.44 -- -- 29 jul 2009 11.36 -- -- 28 jul 2009 11.24 -- -- 27 jul 2009 11.29 -- -- 24 jul 2009 11.26 -- -- 23 jul 2009 11.07 -- -- 22 jul 2009 11.07 -- -- 21 jul 2009 11.1 -- -- 20 jul 2009 10.93 -- -- 17 jul 2009 10.97 -- -- 16 jul 2009 11.06 -- -- 15 jul 2009 10.92 -- -- 14 jul 2009 10.99 -- -- 13 jul 2009 11.03 -- -- 10 jul 2009 11.02 -- -- 09 jul 2009 11 -- -- 08 jul 2009 11.05 -- -- 07 jul 2009 10.97 -- -- 06 jul 2009 11.05 -- -- 03 jul 2009 10.99 -- -- 02 jul 2009 10.96 -- -- 01 jul 2009 10.85 -- -- 30 jun 2009 10.87 -0.01 -0.09 29 jun 2009 10.88 -- -- 26 jun 2009 10.85 -- -- 25 jun 2009 10.93 -- -- 24 jun 2009 10.85 -- -- 22 jun 2009 11.06 -- -- 19 jun 2009 10.99 -- -- 18 jun 2009 11.02 -- -- 17 jun 2009 11.19 -- -- 16 jun 2009 11.2 -- -- 15 jun 2009 11.22 -- -- 12 jun 2009 11.09 -- -- 11 jun 2009 10.98 -- -- 10 jun 2009 10.97 -- -- 09 jun 2009 10.96 -- -- 08 jun 2009 10.92 -- -- 05 jun 2009 10.89 -- -- 04 jun 2009 10.81 -- -- 03 jun 2009 10.75 -- -- 02 jun 2009 10.61 -- -- 29 may 2009 10.64 -0.09 -0.84 28 may 2009 10.73 -- -- 27 may 2009 10.68 -- -- 26 may 2009 10.56 -- -- 25 may 2009 10.64 -- -- 22 may 2009 10.63 -- -- 20 may 2009 10.57 -- -- 19 may 2009 10.84 -- -- 18 may 2009 10.9 -- -- 15 may 2009 10.83 -- -- 14 may 2009 10.87 -- -- 13 may 2009 10.91 -- -- 12 may 2009 10.88 -- -- 11 may 2009 10.93 -- -- 08 may 2009 10.96 -- -- 07 may 2009 10.91 -- -- 06 may 2009 10.94 -- -- 05 may 2009 10.83 -- -- 04 may 2009 10.85 -- -- 30 abr 2009 10.74 0.12 1.13 29 abr 2009 10.62 -- -- 28 abr 2009 10.9 -- -- 27 abr 2009 10.73 -- -- 24 abr 2009 10.52 -- -- 23 abr 2009 10.69 -- -- 22 abr 2009 10.68 -- -- 21 abr 2009 10.73 -- -- 20 abr 2009 10.79 -- -- 17 abr 2009 10.57 -- -- 16 abr 2009 10.38 -- -- 15 abr 2009 10.37 -- -- 14 abr 2009 10.21 -- -- 09 abr 2009 10.12 -- -- 08 abr 2009 10.1 -- -- 07 abr 2009 10.1 -- -- 06 abr 2009 9.94 -- -- 03 abr 2009 9.93 -- -- 02 abr 2009 9.83 -- -- 01 abr 2009 9.98 -- -- 31 mar 2009 9.93 -0.16 -1.59 30 mar 2009 10.09 -- -- 27 mar 2009 9.91 -- -- 26 mar 2009 9.68 -- -- 25 mar 2009 9.64 -- -- 24 mar 2009 9.6 -- -- 23 mar 2009 9.54 -- -- 20 mar 2009 9.48 -- -- 19 mar 2009 9.35 -- -- 18 mar 2009 9.74 -- -- 17 mar 2009 9.87 -- -- 16 mar 2009 9.76 -- -- 13 mar 2009 9.73 -- -- 12 mar 2009 9.82 -- -- 11 mar 2009 9.73 -- -- 10 mar 2009 9.56 -- -- 09 mar 2009 9.86 -- -- 06 mar 2009 9.71 -- -- 05 mar 2009 10.08 -- -- 04 mar 2009 10.11 -- -- 03 mar 2009 10.16 -- -- 02 mar 2009 10.28 -- -- 27 feb 2009 10.27 0.13 1.28 26 feb 2009 10.14 -- -- 25 feb 2009 10.14 -- -- 24 feb 2009 10.26 -- -- 23 feb 2009 10.25 -- -- 20 feb 2009 10.44 -- -- 19 feb 2009 10.38 -- -- 18 feb 2009 10.6 -- -- 17 feb 2009 10.59 -- -- 16 feb 2009 10.42 -- -- 13 feb 2009 10.39 -- -- 12 feb 2009 10.5 -- -- 11 feb 2009 10.33 -- -- 10 feb 2009 10.15 -- -- 09 feb 2009 10.2 -- -- 06 feb 2009 10.32 -- -- 05 feb 2009 10.36 -- -- 04 feb 2009 10.3 -- -- 03 feb 2009 10.26 -- -- 02 feb 2009 10.36 -- -- 30 ene 2009 10.31 0.21 2.08 29 ene 2009 10.1 -- -- 28 ene 2009 9.93 -- -- 27 ene 2009 9.95 -- -- 26 ene 2009 10.11 -- -- 23 ene 2009 10.21 -- -- 22 ene 2009 10.06 -- -- 21 ene 2009 10.09 -- -- 20 ene 2009 10.18 -- -- 19 ene 2009 10.01 -- -- 16 ene 2009 9.84 -- -- 15 ene 2009 10.06 -- -- 14 ene 2009 10.07 -- -- 13 ene 2009 10.04 -- -- 12 ene 2009 9.89 -- -- 09 ene 2009 9.89 -- -- 08 ene 2009 9.64 -- -- 07 ene 2009 9.58 -- -- 06 ene 2009 9.53 -- -- 05 ene 2009 9.24 -- -- 02 ene 2009 9.01 -- -- 31 dic 2008 8.91 0.26 3.01 30 dic 2008 8.65 -- -- 29 dic 2008 8.52 -- -- 23 dic 2008 8.58 -- -- 22 dic 2008 8.53 -- -- 19 dic 2008 8.52 -- -- 18 dic 2008 8.13 -- -- 17 dic 2008 8.13 -- -- 16 dic 2008 8.45 -- -- 15 dic 2008 8.61 -- -- 12 dic 2008 8.8 -- -- 11 dic 2008 8.9 -- -- 10 dic 2008 9.11 -- -- 09 dic 2008 9.22 -- -- 08 dic 2008 9.12 -- -- 05 dic 2008 9.38 -- -- 04 dic 2008 9.43 -- -- 03 dic 2008 9.55 -- -- 02 dic 2008 9.48 -- -- 01 dic 2008 9.59 -- -- 28 nov 2008 9.5 0.13 1.39 27 nov 2008 9.37 -- -- 26 nov 2008 9.39 -- -- 25 nov 2008 9.18 -- -- 24 nov 2008 9.36 -- -- 21 nov 2008 9.65 -- -- 20 nov 2008 9.93 -- -- 19 nov 2008 9.93 -- -- 18 nov 2008 10.14 -- -- 17 nov 2008 10.25 -- -- 14 nov 2008 10.34 -- -- 13 nov 2008 10.58 -- -- 12 nov 2008 10.63 -- -- 11 nov 2008 10.41 -- -- 10 nov 2008 10.39 -- -- 07 nov 2008 10.48 -- -- 06 nov 2008 10.47 -- -- 05 nov 2008 10.34 -- -- 04 nov 2008 10.3 -- -- 03 nov 2008 10.35 -- -- 31 oct 2008 10.4 0.25 2.46 30 oct 2008 10.15 -- -- 29 oct 2008 10.07 -- -- 28 oct 2008 10.43 -- -- 27 oct 2008 10.5 -- -- 24 oct 2008 10.39 -- -- 23 oct 2008 10.4 -- -- 22 oct 2008 10.41 -- -- 21 oct 2008 10.11 -- -- 20 oct 2008 9.94 -- -- 17 oct 2008 9.98 -- -- 16 oct 2008 10.13 -- -- 15 oct 2008 10.32 -- -- 14 oct 2008 9.98 -- -- 13 oct 2008 10 -- -- 10 oct 2008 10.38 -- -- 09 oct 2008 10.61 -- -- 08 oct 2008 10.82 -- -- 07 oct 2008 10.88 -- -- 06 oct 2008 11.24 -- -- 03 oct 2008 11.14 -- -- 02 oct 2008 11.35 -- -- 01 oct 2008 11.24 -- -- 30 sept 2008 11.17 0.04 0.36 29 sept 2008 11.13 -- -- 26 sept 2008 11.05 -- -- 25 sept 2008 11.09 -- -- 24 sept 2008 11.18 -- -- 23 sept 2008 11.2 -- -- 22 sept 2008 11.32 -- -- 19 sept 2008 11.4 -- -- 18 sept 2008 11.41 -- -- 17 sept 2008 11.66 -- -- 16 sept 2008 11.78 -- -- 15 sept 2008 11.9 -- -- 12 sept 2008 11.97 -- -- 11 sept 2008 12.17 -- -- 10 sept 2008 11.88 -- -- 09 sept 2008 12.03 -- -- 08 sept 2008 11.93 -- -- 05 sept 2008 11.84 -- -- 04 sept 2008 11.72 -- -- 03 sept 2008 11.72 -- -- 02 sept 2008 11.69 -- -- 01 sept 2008 11.6 -- -- 29 ago 2008 11.53 0.07 0.61 28 ago 2008 11.46 -- -- 27 ago 2008 11.49 -- -- 26 ago 2008 11.54 -- -- 25 ago 2008 11.42 -- -- 22 ago 2008 11.4 -- -- 21 ago 2008 11.38 -- -- 20 ago 2008 11.46 -- -- 19 ago 2008 11.53 -- -- 18 ago 2008 11.52 -- -- 14 ago 2008 11.38 -- -- 13 ago 2008 11.39 -- -- 12 ago 2008 11.33 -- -- 11 ago 2008 11.27 -- -- 08 ago 2008 11.24 -- -- 07 ago 2008 10.98 -- -- 06 ago 2008 10.95 -- -- 05 ago 2008 10.9 -- -- 04 ago 2008 10.84 -- -- 01 ago 2008 10.87 -- -- 31 jul 2008 10.82 -0.06 -0.55 30 jul 2008 10.88 -- -- 29 jul 2008 10.8 -- -- 28 jul 2008 10.77 -- -- 25 jul 2008 10.81 -- -- 24 jul 2008 10.82 -- -- 23 jul 2008 10.75 -- -- 22 jul 2008 10.68 -- -- 21 jul 2008 10.68 -- -- 18 jul 2008 10.64 -- -- 17 jul 2008 10.61 -- -- 16 jul 2008 10.61 -- -- 15 jul 2008 10.59 -- -- 14 jul 2008 10.64 -- -- 11 jul 2008 10.68 -- -- 10 jul 2008 10.81 -- -- 09 jul 2008 10.79 -- -- 08 jul 2008 10.85 -- -- 07 jul 2008 10.9 -- -- 04 jul 2008 10.86 -- -- 03 jul 2008 10.85 -- -- 02 jul 2008 10.77 -- -- 01 jul 2008 10.94 -- -- 30 jun 2008 10.83 -0.02 -0.18 27 jun 2008 10.85 -- -- 26 jun 2008 10.94 -- -- 25 jun 2008 11.02 -- -- 24 jun 2008 11.09 -- -- 20 jun 2008 11.11 -- -- 19 jun 2008 11.23 -- -- 18 jun 2008 11.24 -- -- 17 jun 2008 11.22 -- -- 16 jun 2008 11.23 -- -- 13 jun 2008 11.33 -- -- 12 jun 2008 11.29 -- -- 11 jun 2008 11.21 -- -- 10 jun 2008 11.23 -- -- 09 jun 2008 11.12 -- -- 06 jun 2008 11.11 -- -- 05 jun 2008 11.18 -- -- 04 jun 2008 11.28 -- -- 03 jun 2008 11.27 -- -- 02 jun 2008 11.23 -- -- 30 may 2008 11.23 0.01 0.09 29 may 2008 11.22 -- -- 28 may 2008 11.14 -- -- 27 may 2008 11.1 -- -- 26 may 2008 11.06 -- -- 23 may 2008 11.08 -- -- 22 may 2008 11.11 -- -- 21 may 2008 11.12 -- -- 20 may 2008 11.18 -- -- 19 may 2008 11.24 -- -- 16 may 2008 11.27 -- -- 15 may 2008 11.26 -- -- 14 may 2008 11.27 -- -- 13 may 2008 11.26 -- -- 09 may 2008 11.28 -- -- 08 may 2008 11.32 -- -- 07 may 2008 11.31 -- -- 06 may 2008 11.22 -- -- 05 may 2008 11.28 -- -- 02 may 2008 11.3 -- -- 30 abr 2008 11.13 0.02 0.18 29 abr 2008 11.11 -- -- 28 abr 2008 11.07 -- -- 25 abr 2008 11.02 -- -- 24 abr 2008 10.95 -- -- 23 abr 2008 10.83 -- -- 22 abr 2008 10.76 -- -- 21 abr 2008 10.77 -- -- 18 abr 2008 10.83 -- -- 17 abr 2008 10.7 -- -- 16 abr 2008 10.64 -- -- 15 abr 2008 10.73 -- -- 14 abr 2008 10.71 -- -- 11 abr 2008 10.72 -- -- 10 abr 2008 10.72 -- -- 09 abr 2008 10.78 -- -- 08 abr 2008 10.8 -- -- 07 abr 2008 10.76 -- -- 04 abr 2008 10.71 -- -- 03 abr 2008 10.76 -- -- 02 abr 2008 10.72 -- -- 01 abr 2008 10.71 -- -- 31 mar 2008 10.57 -0.03 -0.28 28 mar 2008 10.6 -- -- 27 mar 2008 10.58 -- -- 26 mar 2008 10.62 -- -- 25 mar 2008 10.68 -- -- 20 mar 2008 10.74 -- -- 19 mar 2008 10.53 -- -- 18 mar 2008 10.45 -- -- 17 mar 2008 10.49 -- -- 14 mar 2008 10.58 -- -- 13 mar 2008 10.66 -- -- 12 mar 2008 10.76 -- -- 11 mar 2008 10.89 -- -- 10 mar 2008 10.85 -- -- 07 mar 2008 10.99 -- -- 06 mar 2008 10.89 -- -- 05 mar 2008 10.96 -- -- 04 mar 2008 10.99 -- -- 03 mar 2008 10.96 -- -- 29 feb 2008 11.04 -0.07 -0.63 28 feb 2008 11.11 -- -- 27 feb 2008 11.13 -- -- 26 feb 2008 11.23 -- -- 25 feb 2008 11.24 -- -- 22 feb 2008 11.22 -- -- 21 feb 2008 11.28 -- -- 20 feb 2008 11.37 -- -- 19 feb 2008 11.31 -- -- 18 feb 2008 11.39 -- -- 15 feb 2008 11.36 -- -- 14 feb 2008 11.41 -- -- 13 feb 2008 11.46 -- -- 12 feb 2008 11.44 -- -- 11 feb 2008 11.54 -- -- 08 feb 2008 11.61 -- -- 07 feb 2008 11.63 -- -- 06 feb 2008 11.56 -- -- 05 feb 2008 11.6 -- -- 04 feb 2008 11.47 -- -- 01 feb 2008 11.42 -- -- 31 ene 2008 11.43 -0.03 -0.26 30 ene 2008 11.46 -- -- 29 ene 2008 11.42 -- -- 28 ene 2008 11.4 -- -- 25 ene 2008 11.4 -- -- 24 ene 2008 11.34 -- -- 23 ene 2008 11.47 -- -- 22 ene 2008 11.56 -- -- 21 ene 2008 11.61 -- -- 18 ene 2008 11.5 -- -- 17 ene 2008 11.52 -- -- 16 ene 2008 11.46 -- -- 15 ene 2008 11.4 -- -- 14 ene 2008 11.42 -- -- 11 ene 2008 11.48 -- -- 10 ene 2008 11.49 -- -- 09 ene 2008 11.63 -- -- 08 ene 2008 11.61 -- -- 07 ene 2008 11.66 -- -- 04 ene 2008 11.66 -- -- 03 ene 2008 11.73 -- -- 02 ene 2008 11.79 -- -- 31 dic 2007 11.77 -- -- 28 dic 2007 11.76 -- -- 27 dic 2007 11.85 -- -- 21 dic 2007 12 -- -- 20 dic 2007 12.04 -- -- 19 dic 2007 11.99 -- -- 18 dic 2007 11.97 -- -- 17 dic 2007 12.03 -- -- 14 dic 2007 11.94 -- -- 13 dic 2007 11.82 -- -- 12 dic 2007 11.82 -- -- 11 dic 2007 11.77 -- -- 10 dic 2007 11.73 -- -- 07 dic 2007 11.77 -- -- 06 dic 2007 11.79 -- -- 05 dic 2007 11.75 -- -- 04 dic 2007 11.71 -- -- 03 dic 2007 11.79 -- -- 30 nov 2007 11.66 0.02 0.17 29 nov 2007 11.64 -- -- 28 nov 2007 11.59 -- -- 27 nov 2007 11.53 -- -- 26 nov 2007 11.54 -- -- 23 nov 2007 11.68 -- -- 22 nov 2007 11.53 -- -- 21 nov 2007 11.57 -- -- 20 nov 2007 11.66 -- -- 19 nov 2007 11.83 -- -- 16 nov 2007 11.74 -- -- 15 nov 2007 11.93 -- -- 14 nov 2007 11.84 -- -- 13 nov 2007 11.95 -- -- 12 nov 2007 11.99 -- -- 09 nov 2007 11.92 -- -- 08 nov 2007 11.96 -- -- 07 nov 2007 11.98 -- -- 06 nov 2007 12.07 -- -- 05 nov 2007 12.15 -- -- 02 nov 2007 12.16 -- -- 31 oct 2007 12.22 -0.02 -0.16 30 oct 2007 12.24 -- -- 29 oct 2007 12.25 -- -- 26 oct 2007 12.27 -- -- 25 oct 2007 12.32 -- -- 24 oct 2007 12.37 -- -- 23 oct 2007 12.34 -- -- 22 oct 2007 12.42 -- -- 19 oct 2007 12.48 -- -- 18 oct 2007 12.39 -- -- 17 oct 2007 12.48 -- -- 16 oct 2007 12.53 -- -- 15 oct 2007 12.48 -- -- 12 oct 2007 12.52 -- -- 11 oct 2007 12.5 -- -- 10 oct 2007 12.51 -- -- 09 oct 2007 12.56 -- -- 08 oct 2007 12.55 -- -- 05 oct 2007 12.47 -- -- 04 oct 2007 12.51 -- -- 03 oct 2007 12.39 -- -- 02 oct 2007 12.39 -- -- 01 oct 2007 12.35 -- -- 28 sept 2007 12.37 -0.01 -0.08 27 sept 2007 12.38 -- -- 26 sept 2007 12.42 -- -- 25 sept 2007 12.42 -- -- 24 sept 2007 12.54 -- -- 21 sept 2007 12.38 -- -- 20 sept 2007 12.41 -- -- 19 sept 2007 12.41 -- -- 18 sept 2007 12.45 -- -- 17 sept 2007 12.42 -- -- 14 sept 2007 12.42 -- -- 13 sept 2007 12.42 -- -- 12 sept 2007 12.4 -- -- 11 sept 2007 12.44 -- -- 10 sept 2007 12.47 -- -- 07 sept 2007 12.51 -- -- 06 sept 2007 12.58 -- -- 05 sept 2007 12.64 -- -- 04 sept 2007 12.66 -- -- 03 sept 2007 12.63 -- -- 31 ago 2007 12.54 -0.05 -0.4 30 ago 2007 12.59 -- -- 29 ago 2007 12.57 -- -- 28 ago 2007 12.57 -- -- 27 ago 2007 12.57 -- -- 24 ago 2007 12.58 -- -- 23 ago 2007 12.49 -- -- 22 ago 2007 12.64 -- -- 21 ago 2007 12.62 -- -- 20 ago 2007 12.61 -- -- 17 ago 2007 12.56 -- -- 16 ago 2007 12.73 -- -- 14 ago 2007 12.62 -- -- 13 ago 2007 12.53 -- -- 10 ago 2007 12.4 -- -- 09 ago 2007 12.54 -- -- 08 ago 2007 12.31 -- -- 07 ago 2007 12.32 -- -- 06 ago 2007 12.33 -- -- 03 ago 2007 12.37 -- -- 02 ago 2007 12.38 -- -- 01 ago 2007 12.42 -- -- 31 jul 2007 12.29 -0.01 -0.08 30 jul 2007 12.3 -- -- 27 jul 2007 12.41 -- -- 26 jul 2007 12.53 -- -- 25 jul 2007 12.55 -- -- 24 jul 2007 12.55 -- -- 23 jul 2007 12.63 -- -- 20 jul 2007 12.57 -- -- 19 jul 2007 12.56 -- -- 18 jul 2007 12.79 -- -- 17 jul 2007 12.79 -- -- 16 jul 2007 12.76 -- -- 13 jul 2007 12.72 -- -- 12 jul 2007 12.72 -- -- 11 jul 2007 12.76 -- -- 10 jul 2007 12.87 -- -- 09 jul 2007 12.94 -- -- 06 jul 2007 12.95 -- -- 05 jul 2007 12.95 -- -- 04 jul 2007 12.94 -- -- 03 jul 2007 12.94 -- -- 02 jul 2007 12.96 -- -- 29 jun 2007 13.03 -0.05 -0.38 28 jun 2007 13.08 -- -- 27 jun 2007 13.14 -- -- 26 jun 2007 13.12 -- -- 25 jun 2007 13.16 -- -- 22 jun 2007 13.18 -- -- 21 jun 2007 13.28 -- -- 20 jun 2007 13.27 -- -- 19 jun 2007 13.29 -- -- 18 jun 2007 13.28 -- -- 15 jun 2007 13.34 -- -- 14 jun 2007 13.35 -- -- 13 jun 2007 13.37 -- -- 12 jun 2007 13.39 -- -- 11 jun 2007 13.41 -- -- 08 jun 2007 13.4 -- -- 07 jun 2007 13.34 -- -- 06 jun 2007 13.34 -- -- 05 jun 2007 13.32 -- -- 04 jun 2007 13.36 -- -- 01 jun 2007 13.42 -- -- 31 may 2007 13.39 -0.03 -0.22 30 may 2007 13.42 -- -- 29 may 2007 13.36 -- -- 25 may 2007 13.41 -- -- 24 may 2007 13.41 -- -- 23 may 2007 13.38 -- -- 22 may 2007 13.38 -- -- 21 may 2007 13.38 -- -- 18 may 2007 13.35 -- -- 16 may 2007 13.22 -- -- 15 may 2007 13.28 -- -- 14 may 2007 13.26 -- -- 11 may 2007 13.32 -- -- 10 may 2007 13.26 -- -- 09 may 2007 13.26 -- -- 08 may 2007 13.23 -- -- 07 may 2007 13.17 -- -- 04 may 2007 13.33 -- -- 03 may 2007 13.15 -- -- 02 may 2007 13.19 -- -- 30 abr 2007 13.15 0.03 0.23 27 abr 2007 13.12 -- -- 26 abr 2007 13.15 -- -- 25 abr 2007 13.23 -- -- 24 abr 2007 13.16 -- -- 23 abr 2007 13.18 -- -- 20 abr 2007 13.1 -- -- 19 abr 2007 13.1 -- -- 18 abr 2007 13.07 -- -- 17 abr 2007 13.13 -- -- 16 abr 2007 13.09 -- -- 13 abr 2007 13.22 -- -- 12 abr 2007 13.17 -- -- 11 abr 2007 13.19 -- -- 10 abr 2007 13.2 -- -- 05 abr 2007 13.22 -- -- 04 abr 2007 13.24 -- -- 03 abr 2007 13.22 -- -- 02 abr 2007 13.23 -- -- 30 mar 2007 13.27 0.05 0.38 29 mar 2007 13.22 -- -- 28 mar 2007 13.24 -- -- 27 mar 2007 13.24 -- -- 26 mar 2007 13.3 -- -- 23 mar 2007 13.25 -- -- 22 mar 2007 13.19 -- -- 21 mar 2007 13.24 -- -- 20 mar 2007 13.25 -- -- 19 mar 2007 13.23 -- -- 16 mar 2007 13.2 -- -- 15 mar 2007 13.3 -- -- 14 mar 2007 13.33 -- -- 13 mar 2007 13.38 -- -- 12 mar 2007 13.39 -- -- 09 mar 2007 13.41 -- -- 08 mar 2007 13.38 -- -- 07 mar 2007 13.37 -- -- 06 mar 2007 13.36 -- -- 05 mar 2007 13.41 -- -- 02 mar 2007 13.36 -- -- 01 mar 2007 13.32 -- -- 28 feb 2007 13.36 -0.02 -0.15 27 feb 2007 13.38 -- -- 26 feb 2007 13.44 -- -- 23 feb 2007 13.48 -- -- 22 feb 2007 13.5 -- -- 21 feb 2007 13.45 -- -- 20 feb 2007 13.43 -- -- 19 feb 2007 13.45 -- -- 16 feb 2007 13.44 -- -- 15 feb 2007 13.4 -- -- 14 feb 2007 13.44 -- -- 13 feb 2007 13.51 -- -- 12 feb 2007 13.57 -- -- 09 feb 2007 13.51 -- -- 08 feb 2007 13.51 -- -- 07 feb 2007 13.49 -- -- 06 feb 2007 13.51 -- -- 05 feb 2007 13.52 -- -- 02 feb 2007 13.42 -- -- 01 feb 2007 13.39 -- -- 31 ene 2007 13.48 0.01 0.07 30 ene 2007 13.47 -- -- 29 ene 2007 13.51 -- -- 26 ene 2007 13.53 -- -- 25 ene 2007 13.43 -- -- 24 ene 2007 13.4 -- -- 23 ene 2007 13.37 -- -- 22 ene 2007 13.44 -- -- 19 ene 2007 13.43 -- -- 18 ene 2007 13.43 -- -- 17 ene 2007 13.44 -- -- 16 ene 2007 13.36 -- -- 15 ene 2007 13.39 -- -- 12 ene 2007 13.43 -- -- 11 ene 2007 13.35 -- -- 10 ene 2007 13.31 -- -- 09 ene 2007 13.26 -- -- 08 ene 2007 13.27 -- -- 05 ene 2007 13.19 -- -- 04 ene 2007 13.17 -- -- 03 ene 2007 13.04 -- -- 02 ene 2007 12.98 -- -- 29 dic 2006 13.06 -- -- 28 dic 2006 13.06 -- -- 27 dic 2006 13.07 -- -- 22 dic 2006 13.02 -- -- 21 dic 2006 13.03 -- -- 20 dic 2006 12.98 -- -- 19 dic 2006 13.02 -- -- 18 dic 2006 13.09 -- -- 15 dic 2006 13.06 -- -- 14 dic 2006 12.99 -- -- 13 dic 2006 12.92 -- -- 12 dic 2006 12.95 -- -- 11 dic 2006 12.98 -- -- 08 dic 2006 12.9 -- -- 07 dic 2006 12.87 -- -- 06 dic 2006 12.87 -- -- 05 dic 2006 12.81 -- -- 04 dic 2006 12.8 -- -- 01 dic 2006 12.86 -- -- BGF US Dollar High Yield Bond Fund Fecha de lanzamiento de la serie 01-dic-2006 Fecha a fin de mes Rentabilidad mensual 31 dic 2006 -0.910467 31 ene 2007 3.215921 28 feb 2007 -0.890207 31 mar 2007 -0.673646 30 abr 2007 -0.904304 31 may 2007 1.825106 30 jun 2007 -2.688581 31 jul 2007 -5.679202 31 ago 2007 2.034175 30 sept 2007 -1.35566 31 oct 2007 -1.212609 30 nov 2007 -4.582655 31 dic 2007 0.943399 31 ene 2008 -2.888703 29 feb 2008 -3.412074 31 mar 2008 -4.25725 30 abr 2008 5.298018 31 may 2008 0.898469 30 jun 2008 -3.561884 31 jul 2008 -0.09234 31 ago 2008 6.561923 30 sept 2008 -3.122288 31 oct 2008 -6.893468 30 nov 2008 -8.653843 31 dic 2008 -6.21053 31 ene 2009 15.71269 28 feb 2009 -0.387973 31 mar 2009 -3.310615 30 abr 2009 8.157098 31 may 2009 -0.931096 30 jun 2009 2.161646 31 jul 2009 5.151796 31 ago 2009 0.437439 30 sept 2009 2.874577 31 oct 2009 0.084662 30 nov 2009 -0.338411 31 dic 2009 7.215619 31 ene 2010 4.671419 28 feb 2010 2.193642 31 mar 2010 4.071057 30 abr 2010 3.627312 31 may 2010 5.284834 30 jun 2010 0.651884 31 jul 2010 -2.655441 31 ago 2010 2.195609 30 sept 2010 -3.841138 31 oct 2010 1.828027 30 nov 2010 4.654253 31 dic 2010 -0.825924 31 ene 2011 0.192189 28 feb 2011 0.127876 31 mar 2011 -1.468706 30 abr 2011 -3.953344 31 may 2011 2.968967 30 jun 2011 -1.965928 31 jul 2011 2.072191 31 ago 2011 -5.959404 30 sept 2011 5.50139 31 oct 2011 1.188123 30 nov 2011 0.521851 31 dic 2011 6.813753 31 ene 2012 2.065611 29 feb 2012 -0.178564 31 mar 2012 0.596303 30 abr 2012 1.719028 31 may 2012 5.244755 30 jun 2012 -0.830565 31 jul 2012 5.08096 31 ago 2012 -1.168969 30 sept 2012 -1.129032 31 oct 2012 0.21751 30 nov 2012 0.325556 31 dic 2012 0.054083 31 ene 2013 -1.297297 28 feb 2013 3.285871 31 mar 2013 3.181336 30 abr 2013 -0.770812 31 may 2013 1.087519 30 jun 2013 -3.893443 31 jul 2013 1.012793 31 ago 2013 -0.686016 30 sept 2013 -0.743889 31 oct 2013 1.070664 30 nov 2013 0.688559 31 dic 2013 -0.526039 31 ene 2014 2.644104 28 feb 2014 -0.360639 31 mar 2014 0.051706 30 abr 2014 0 31 may 2014 2.325581 30 jun 2014 0.707071 31 jul 2014 1.053159 31 ago 2014 2.729529 30 sept 2014 1.690821 31 oct 2014 1.900238 30 nov 2014 0.606061 31 dic 2014 0.60241 31 ene 2015 7.461999 28 feb 2015 3.343335 31 mar 2015 3.442555 30 abr 2015 -2.485966 31 may 2015 1.685855 30 jun 2015 -3.315811 31 jul 2015 0.794647 31 ago 2015 -2.697095 30 sept 2015 -2.857143 31 oct 2015 3.994732 30 nov 2015 2.870409 31 dic 2015 -6.196143 31 ene 2016 -1.093613 29 feb 2016 0.044228 31 mar 2016 -1.945181 30 abr 2016 3.065825 31 may 2016 2.755906 30 jun 2016 0.425713 31 jul 2016 2.119542 31 ago 2016 2.241594 30 sept 2016 -0.324807 31 oct 2016 2.647658 30 nov 2016 2.857143 31 dic 2016 2.469136 31 ene 2017 -1.129518 28 feb 2017 3.160701 31 mar 2017 -0.959764 30 abr 2017 -1.192695 31 may 2017 -2.036967 30 jun 2017 -1.848286 31 jul 2017 -1.412319 31 ago 2017 -1.193792 30 sept 2017 1.449859 31 oct 2017 1.746725 30 nov 2017 -2.458057 31 dic 2017 -0.48 31 ene 2018 -3.135048 28 feb 2018 1.120332 31 mar 2018 -1.72343 30 abr 2018 3.006263 31 may 2018 3.52655 30 jun 2018 0.156617 31 jul 2018 0.586396 31 ago 2018 0.971628 30 sept 2018 0.846805 31 oct 2018 0.343511 30 nov 2018 -1.065044 31 dic 2018 -3.537101 31 ene 2019 3.626943 28 feb 2019 2.461538 31 mar 2019 2.177177 30 abr 2019 1.579721 31 may 2019 -0.361664 30 jun 2019 -0.181488 31 jul 2019 2.836364 31 ago 2019 1.55587 30 sept 2019 1.775766 31 oct 2019 -1.744783 30 nov 2019 1.601671 31 dic 2019 -0.3427 31 ene 2020 1.237964 29 feb 2020 -0.101902 31 mar 2020 -10.744645 30 abr 2020 4.609524 31 may 2020 1.747997 30 jun 2020 -0.680029 31 jul 2020 -0.432432 31 ago 2020 -0.14477 30 sept 2020 0.50743 31 oct 2020 0.901551 30 nov 2020 0.857756 31 dic 2020 -0.779589 31 ene 2021 1.107143 28 feb 2021 0.494525 31 mar 2021 2.952548 30 abr 2021 -1.638785 31 may 2021 -0.833044 30 jun 2021 4.095205 31 jul 2021 0.134499 31 ago 2021 0.738751 30 sept 2021 2.133333 31 oct 2021 -0.620104 30 nov 2021 0.985222 31 dic 2021 2.178862 31 ene 2022 -1.845958 28 feb 2022 -1.459144 31 mar 2022 0.559395 30 abr 2022 1.701571 31 may 2022 -2.187902 30 jun 2022 -4.078947 31 jul 2022 7.956104 31 ago 2022 0 30 sept 2022 -2.477764 31 oct 2022 2.052117 30 nov 2022 -3.894031 31 dic 2022 -3.022252 31 ene 2023 2.191781 28 feb 2023 0.536193 31 mar 2023 -1.733333 30 abr 2023 0.407056 31 may 2023 2.094595 30 jun 2023 -0.959629 31 jul 2023 0.233879 31 ago 2023 1.9 30 sept 2023 1.406608 31 oct 2023 -1.709677 30 nov 2023 1.542501 31 dic 2023 1.939237 31 ene 2024 1.87064 29 feb 2024 0.529101