BGF Euro Bond Fund
El Fondo Euro Bond busca maximizar los beneficios totales. El Fondo invierte un mínimo del 80 % de sus activos totales en valores transferibles de renta fija con calificación crediticia. Al menos un 70 % de sus activos totales se invertirán en valores transferibles de renta fija denominados en euros. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
EUR 2.145.067.013
Fecha de lanzamiento de la serie
08 jun 2007
Fecha de lanzamiento del fondo
31 mar 1994
Share Class Currency
EUR
Divisa base
EUR
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
Bloomberg Euro-Aggregate 500mm+ Bond Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
0,61%
ISIN
LU0297941469
Comisión total
0,40%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 100.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
EUR Diversified Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MIGSED2
SEDOL
B441Z78
29-feb-2024
BGF Euro Bond Fund
Inception Date
08 jun 2007
Fund Holdings as of
-
Total Net Assets
EUR 380.078.967,46
Number of Securities
678,00
Shares Outstanding
13.385.628,66
Nombre
Peso (%)
ITALY (REPUBLIC OF) 4 04/30/2035
1.9369
FRANCE (REPUBLIC OF) 0 02/25/2026
1.5047
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
1.5043
FRANCE (REPUBLIC OF) 0.75 02/25/2028
1.1661
ITALY (REPUBLIC OF) 4.5 10/01/2053
1.1403
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1362
SPAIN (KINGDOM OF) 0 01/31/2027
1.0477
SPAIN (KINGDOM OF) 3.25 04/30/2034
1.0427
EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027
1.0329
SPAIN (KINGDOM OF) 2.75 10/31/2024
0.9931
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
28.39
-0.02
-0.0703977472720873
27 mar 2024
28.41
0.1
0.35323207347227126
26 mar 2024
28.31
0.02
0.07069635913750442
25 mar 2024
28.29
-0.07
-0.2468265162200282
22 mar 2024
28.36
0.13
0.46050301098122565
21 mar 2024
28.23
0.03
0.10638297872340426
20 mar 2024
28.2
0.01
0.0354735721887194
19 mar 2024
28.19
0.01
0.035486160397444996
18 mar 2024
28.18
0
0
15 mar 2024
28.18
-0.07
-0.24778761061946902
14 mar 2024
28.25
-0.09
-0.3175723359209598
13 mar 2024
28.34
-0.02
-0.07052186177715092
12 mar 2024
28.36
-0.02
-0.07047216349541931
11 mar 2024
28.38
-0.06
-0.2109704641350211
08 mar 2024
28.44
0.06
0.21141649048625794
07 mar 2024
28.38
0.1
0.3536067892503536
06 mar 2024
28.28
0.01
0.035373187124159884
05 mar 2024
28.27
0.16
0.5691924581999288
04 mar 2024
28.11
0.1
0.3570153516601214
01 mar 2024
28.01
-0.03
-0.10699001426533523
29 feb 2024
28.04
0.03
0.10710460549803641
28 feb 2024
28.01
-0.03
-0.10699001426533523
27 feb 2024
28.04
-0.06
-0.21352313167259787
26 feb 2024
28.1
-0.01
-0.03557452863749555
23 feb 2024
28.11
0.08
0.28540849090260434
22 feb 2024
28.03
-0.04
-0.14250089063056645
21 feb 2024
28.07
-0.03
-0.10676156583629894
20 feb 2024
28.1
0.05
0.17825311942959002
19 feb 2024
28.05
-0.02
-0.07125044531528323
16 feb 2024
28.07
-0.12
-0.42568286626463286
15 feb 2024
28.19
0.12
0.4275026718916993
14 feb 2024
28.07
0.03
0.10699001426533523
13 feb 2024
28.04
-0.03
-0.10687566797292483
12 feb 2024
28.07
0.04
0.14270424545130217
09 feb 2024
28.03
-0.05
-0.17806267806267806
08 feb 2024
28.08
-0.08
-0.2840909090909091
07 feb 2024
28.16
0.03
0.10664770707429791
06 feb 2024
28.13
-0.02
-0.07104795737122557
05 feb 2024
28.15
-0.15
-0.5300353356890459
02 feb 2024
28.3
-0.07
-0.24673951357067325
01 feb 2024
28.37
0.04
0.1411930815390046
31 ene 2024
28.33
0.07
0.24769992922859166
30 ene 2024
28.26
-0.02
-0.07072135785007072
29 ene 2024
28.28
0.1
0.35486160397445
26 ene 2024
28.18
0.04
0.14214641080312723
25 ene 2024
28.14
0.03
0.10672358591248667
24 ene 2024
28.11
0.01
0.03558718861209965
23 ene 2024
28.1
-0.07
-0.24849130280440185
22 ene 2024
28.17
0.09
0.32051282051282054
19 ene 2024
28.08
0.02
0.07127583749109052
18 ene 2024
28.06
-0.04
-0.1423487544483986
17 ene 2024
28.1
-0.14
-0.49575070821529743
16 ene 2024
28.24
0.03
0.10634526763559021
15 ene 2024
28.21
-0.08
-0.2827854365500177
12 ene 2024
28.29
0.1
0.35473572188719404
11 ene 2024
28.19
-0.02
-0.07089684509039348
10 ene 2024
28.21
0.03
0.10645848119233499
09 ene 2024
28.18
0.02
0.07102272727272728
08 ene 2024
28.16
0
0
05 ene 2024
28.16
-0.11
-0.38910505836575876
04 ene 2024
28.27
-0.12
-0.4226840436773512
03 ene 2024
28.39
-0.01
-0.035211267605633804
02 ene 2024
28.4
-0.1
-0.3508771929824561
29 dic 2023
28.5
-0.11
-0.38448095071653265
28 dic 2023
28.61
-0.06
-0.20927799093128707
27 dic 2023
28.67
0.08
0.27981811822315494
22 dic 2023
28.59
0
0
21 dic 2023
28.59
0.01
0.03498950314905528
20 dic 2023
28.58
0.12
0.42164441321152496
19 dic 2023
28.46
0.1
0.3526093088857546
18 dic 2023
28.36
-0.01
-0.035248501938667604
15 dic 2023
28.37
0.12
0.4247787610619469
14 dic 2023
28.25
0.17
0.6054131054131054
13 dic 2023
28.08
0.09
0.3215434083601286
12 dic 2023
27.99
0.05
0.17895490336435219
11 dic 2023
27.94
0.02
0.07163323782234957
08 dic 2023
27.92
-0.14
-0.4989308624376336
07 dic 2023
28.06
0.04
0.14275517487508924
06 dic 2023
28.02
0.1
0.35816618911174786
05 dic 2023
27.92
0.13
0.46779417056495143
04 dic 2023
27.79
0.16
0.579080709373869
01 dic 2023
27.63
0.1
0.3632401017072285
30 nov 2023
27.53
-0.04
-0.14508523757707653
29 nov 2023
27.57
0.18
0.6571741511500547
28 nov 2023
27.39
0.04
0.14625228519195613
27 nov 2023
27.35
0.11
0.40381791483113066
24 nov 2023
27.24
-0.04
-0.1466275659824047
23 nov 2023
27.28
-0.12
-0.43795620437956206
22 nov 2023
27.4
0.07
0.2561287961946579
21 nov 2023
27.33
0.06
0.22002200220022003
20 nov 2023
27.27
-0.03
-0.10989010989010989
17 nov 2023
27.3
0.01
0.03664345914254306
16 nov 2023
27.29
0.07
0.2571638501102131
15 nov 2023
27.22
0.02
0.07352941176470588
14 nov 2023
27.2
0.2
0.7407407407407407
13 nov 2023
27
-0.03
-0.11098779134295228
10 nov 2023
27.03
-0.09
-0.33185840707964603
09 nov 2023
27.12
-0.02
-0.07369196757553427
08 nov 2023
27.14
0.1
0.3698224852071006
07 nov 2023
27.04
0.07
0.25954764553207266
06 nov 2023
26.97
-0.09
-0.3325942350332594
03 nov 2023
27.06
0.08
0.2965159377316531
02 nov 2023
26.98
0.19
0.7092198581560284
31 oct 2023
26.79
0.06
0.2244668911335578
30 oct 2023
26.73
0.06
0.2249718785151856
27 oct 2023
26.67
0.02
0.075046904315197
26 oct 2023
26.65
0.05
0.18796992481203006
25 oct 2023
26.6
-0.07
-0.26246719160104987
24 oct 2023
26.67
0.15
0.5656108597285068
23 oct 2023
26.52
0
0
20 oct 2023
26.52
0.02
0.07547169811320754
19 oct 2023
26.5
-0.02
-0.07541478129713423
18 oct 2023
26.52
-0.06
-0.22573363431151242
17 oct 2023
26.58
-0.12
-0.449438202247191
16 oct 2023
26.7
-0.09
-0.335946248600224
13 oct 2023
26.79
0.01
0.037341299477221805
12 oct 2023
26.78
-0.03
-0.11189854531891086
11 oct 2023
26.81
0.17
0.6381381381381381
10 oct 2023
26.64
0.06
0.22573363431151242
09 oct 2023
26.58
0.12
0.45351473922902497
06 oct 2023
26.46
-0.04
-0.1509433962264151
05 oct 2023
26.5
0.05
0.1890359168241966
04 oct 2023
26.45
-0.07
-0.26395173453996984
03 oct 2023
26.52
-0.08
-0.3007518796992481
02 oct 2023
26.6
-0.06
-0.2250562640660165
29 sept 2023
26.66
0.21
0.7939508506616257
28 sept 2023
26.45
-0.29
-1.0845175766641735
27 sept 2023
26.74
-0.01
-0.037383177570093455
26 sept 2023
26.75
0
0
25 sept 2023
26.75
-0.08
-0.2981736861721953
22 sept 2023
26.83
0.01
0.037285607755406416
21 sept 2023
26.82
-0.08
-0.29739776951672864
20 sept 2023
26.9
0.03
0.11164867882396724
19 sept 2023
26.87
-0.03
-0.11152416356877323
18 sept 2023
26.9
-0.06
-0.22255192878338279
15 sept 2023
26.96
-0.11
-0.40635389730328775
14 sept 2023
27.07
0.1
0.3707823507601038
13 sept 2023
26.97
-0.05
-0.1850481125092524
12 sept 2023
27.02
0.01
0.037023324694557574
11 sept 2023
27.01
-0.05
-0.18477457501847747
08 sept 2023
27.06
0.04
0.14803849000740193
07 sept 2023
27.02
-0.01
-0.03699593044765076
06 sept 2023
27.03
-0.03
-0.11086474501108648
05 sept 2023
27.06
-0.04
-0.14760147601476015
04 sept 2023
27.1
-0.13
-0.47741461623209697
01 sept 2023
27.23
0
0
31 ago 2023
27.23
0.08
0.2946593001841621
30 ago 2023
27.15
0.07
0.258493353028065
29 ago 2023
27.08
-0.02
-0.07380073800738007
28 ago 2023
27.1
-0.01
-0.03688675765400221
25 ago 2023
27.11
-0.05
-0.18409425625920472
24 ago 2023
27.16
0.06
0.22140221402214022
23 ago 2023
27.1
0.2
0.7434944237918215
22 ago 2023
26.9
0.04
0.14892032762472077
21 ago 2023
26.86
-0.06
-0.22288261515601784
18 ago 2023
26.92
0.05
0.18608113137327875
17 ago 2023
26.87
-0.04
-0.14864362690449648
16 ago 2023
26.91
-0.07
-0.25945144551519644
14 ago 2023
26.98
-0.01
-0.037050759540570584
11 ago 2023
26.99
-0.16
-0.5893186003683242
10 ago 2023
27.15
0.02
0.07371913011426465
09 ago 2023
27.13
-0.09
-0.33063923585598826
08 ago 2023
27.22
0.21
0.777489818585709
07 ago 2023
27.01
-0.01
-0.037009622501850484
04 ago 2023
27.02
0.01
0.037023324694557574
03 ago 2023
27.01
-0.12
-0.4423147806855879
02 ago 2023
27.13
0.04
0.14765596160945
01 ago 2023
27.09
-0.05
-0.18422991893883567
31 jul 2023
27.14
-0.02
-0.07363770250368189
28 jul 2023
27.16
-0.05
-0.18375597206909225
27 jul 2023
27.21
0.03
0.11037527593818984
26 jul 2023
27.18
-0.03
-0.11025358324145534
25 jul 2023
27.21
-0.06
-0.22002200220022003
24 jul 2023
27.27
0.1
0.368052999631947
21 jul 2023
27.17
-0.01
-0.03679175864606328
20 jul 2023
27.18
-0.1
-0.36656891495601174
19 jul 2023
27.28
0.02
0.07336757153338225
18 jul 2023
27.26
0.16
0.5904059040590406
17 jul 2023
27.1
0.02
0.07385524372230429
14 jul 2023
27.08
0
0
13 jul 2023
27.08
0.26
0.9694258016405667
12 jul 2023
26.82
0.06
0.2242152466367713
11 jul 2023
26.76
0.04
0.1497005988023952
10 jul 2023
26.72
0
0
07 jul 2023
26.72
-0.08
-0.29850746268656714
06 jul 2023
26.8
-0.26
-0.9608277900960828
05 jul 2023
27.06
0.05
0.18511662347278784
04 jul 2023
27.01
-0.07
-0.258493353028065
03 jul 2023
27.08
0.02
0.07390983000739099
30 jun 2023
27.06
-0.05
-0.18443378827001106
29 jun 2023
27.11
-0.1
-0.3675119441381845
28 jun 2023
27.21
-0.02
-0.07344840249724569
27 jun 2023
27.23
-0.01
-0.03671071953010279
26 jun 2023
27.24
0.23
0.8515364679748242
22 jun 2023
27.01
-0.09
-0.33210332103321033
21 jun 2023
27.1
0.02
0.07385524372230429
20 jun 2023
27.08
0.11
0.4078605858361142
19 jun 2023
26.97
-0.06
-0.22197558268590456
16 jun 2023
27.03
0.04
0.14820303816228234
15 jun 2023
26.99
-0.06
-0.22181146025878004
14 jun 2023
27.05
-0.11
-0.4050073637702504
13 jun 2023
27.16
-0.02
-0.07358351729212656
12 jun 2023
27.18
0.08
0.2952029520295203
09 jun 2023
27.1
0.1
0.37037037037037035
08 jun 2023
27
-0.07
-0.25858884373845586
07 jun 2023
27.07
-0.02
-0.073827980804725
06 jun 2023
27.09
0.01
0.03692762186115214
05 jun 2023
27.08
-0.11
-0.4045605001838911
02 jun 2023
27.19
-0.03
-0.11021307861866275
01 jun 2023
27.22
0.05
0.1840264998159735
31 may 2023
27.17
0.15
0.5551443375277573
30 may 2023
27.02
0.26
0.9715994020926756
26 may 2023
26.76
-0.07
-0.2609019754006709
25 may 2023
26.83
-0.05
-0.18601190476190477
24 may 2023
26.88
0.05
0.18635855385762207
23 may 2023
26.83
-0.06
-0.22313127556712534
22 may 2023
26.89
0.05
0.18628912071535023
19 may 2023
26.84
-0.24
-0.8862629246676514
17 may 2023
27.08
-0.02
-0.07380073800738007
16 may 2023
27.1
-0.02
-0.07374631268436578
15 may 2023
27.12
-0.08
-0.29411764705882354
12 may 2023
27.2
-0.07
-0.2566923359002567
11 may 2023
27.27
0.16
0.5901881224640354
10 may 2023
27.11
0.05
0.18477457501847747
08 may 2023
27.06
-0.05
-0.18443378827001106
05 may 2023
27.11
-0.04
-0.14732965009208104
04 may 2023
27.15
-0.04
-0.14711290915777858
03 may 2023
27.19
0.17
0.6291635825314582
02 may 2023
27.02
-0.03
-0.11090573012939002
28 abr 2023
27.05
0.14
0.5202526941657376
27 abr 2023
26.91
-0.08
-0.29640607632456467
26 abr 2023
26.99
0.06
0.2227998514667657
25 abr 2023
26.93
0.1
0.37271710771524413
24 abr 2023
26.83
-0.04
-0.148864905098623
21 abr 2023
26.87
0.01
0.03723008190618019
20 abr 2023
26.86
0.02
0.07451564828614009
19 abr 2023
26.84
-0.07
-0.2601263470828688
18 abr 2023
26.91
0.03
0.11160714285714286
17 abr 2023
26.88
-0.09
-0.3337041156840934
14 abr 2023
26.97
-0.07
-0.2588757396449704
13 abr 2023
27.04
-0.03
-0.11082379017362394
12 abr 2023
27.07
-0.07
-0.2579218865143699
11 abr 2023
27.14
-0.19
-0.6952067325283571
06 abr 2023
27.33
0.08
0.29357798165137616
05 abr 2023
27.25
0.17
0.6277695716395865
04 abr 2023
27.08
0
0
03 abr 2023
27.08
0.06
0.22205773501110287
31 mar 2023
27.02
0.07
0.2597402597402597
30 mar 2023
26.95
-0.06
-0.22213994816734542
29 mar 2023
27.01
-0.05
-0.18477457501847747
28 mar 2023
27.06
-0.02
-0.07385524372230429
27 mar 2023
27.08
-0.18
-0.6603081438004402
24 mar 2023
27.26
0.15
0.5533013648100332
23 mar 2023
27.11
0.17
0.6310319227913883
22 mar 2023
26.94
-0.14
-0.51698670605613
21 mar 2023
27.08
-0.06
-0.2210759027266028
20 mar 2023
27.14
-0.01
-0.03683241252302026
17 mar 2023
27.15
0.07
0.258493353028065
16 mar 2023
27.08
-0.06
-0.2210759027266028
15 mar 2023
27.14
0.35
1.3064576334453155
14 mar 2023
26.79
-0.32
-1.1803762449280708
13 mar 2023
27.11
0.38
1.421623643845866
10 mar 2023
26.73
0.21
0.7918552036199095
09 mar 2023
26.52
-0.01
-0.03769317753486619
08 mar 2023
26.53
0.03
0.11320754716981132
07 mar 2023
26.5
0.07
0.26485054861899354
06 mar 2023
26.43
0.01
0.03785011355034065
03 mar 2023
26.42
0.04
0.1516300227445034
02 mar 2023
26.38
-0.04
-0.1514004542013626
01 mar 2023
26.42
-0.03
-0.11342155009451796
28 feb 2023
26.45
-0.19
-0.7132132132132132
27 feb 2023
26.64
-0.08
-0.2994011976047904
24 feb 2023
26.72
-0.01
-0.03741114852225964
23 feb 2023
26.73
0.01
0.0374251497005988
22 feb 2023
26.72
-0.02
-0.07479431563201197
21 feb 2023
26.74
-0.17
-0.63173541434411
20 feb 2023
26.91
0.05
0.18615040953090098
17 feb 2023
26.86
0.05
0.18649757553151808
16 feb 2023
26.81
-0.09
-0.3345724907063197
15 feb 2023
26.9
-0.13
-0.4809470958194599
14 feb 2023
27.03
-0.05
-0.18463810930576072
13 feb 2023
27.08
-0.03
-0.11066027296200664
10 feb 2023
27.11
-0.11
-0.4041146216017634
09 feb 2023
27.22
0.14
0.51698670605613
08 feb 2023
27.08
-0.07
-0.2578268876611418
07 feb 2023
27.15
-0.05
-0.18382352941176472
06 feb 2023
27.2
-0.17
-0.6211180124223602
03 feb 2023
27.37
-0.09
-0.3277494537509104
02 feb 2023
27.46
0.33
1.2163656468853667
01 feb 2023
27.13
0.03
0.11070110701107011
31 ene 2023
27.1
0.01
0.0369139904023625
30 ene 2023
27.09
-0.08
-0.2944423997055576
27 ene 2023
27.17
-0.08
-0.29357798165137616
26 ene 2023
27.25
-0.1
-0.3656307129798903
25 ene 2023
27.35
0.15
0.5514705882352942
24 ene 2023
27.2
0.01
0.036778227289444645
23 ene 2023
27.19
-0.1
-0.36643459142543056
20 ene 2023
27.29
-0.17
-0.6190823015294975
19 ene 2023
27.46
-0.09
-0.32667876588021777
18 ene 2023
27.55
0.33
1.2123438648052902
17 ene 2023
27.22
0.02
0.07352941176470588
16 ene 2023
27.2
-0.06
-0.22010271460014674
13 ene 2023
27.26
0
0
12 ene 2023
27.26
0.21
0.7763401109057301
11 ene 2023
27.05
0.12
0.4455997029335314
10 ene 2023
26.93
0.02
0.07432181345224824
09 ene 2023
26.91
0.01
0.03717472118959108
06 ene 2023
26.9
0.1
0.373134328358209
05 ene 2023
26.8
-0.07
-0.2605135839225903
04 ene 2023
26.87
0.14
0.5237560793116348
03 ene 2023
26.73
0.13
0.48872180451127817
02 ene 2023
26.6
0.14
0.5291005291005291
30 dic 2022
26.46
-0.07
-0.2638522427440633
29 dic 2022
26.53
0.03
0.11320754716981132
28 dic 2022
26.5
0.02
0.0755287009063444
27 dic 2022
26.48
-0.18
-0.6751687921980495
23 dic 2022
26.66
-0.04
-0.149812734082397
22 dic 2022
26.7
-0.13
-0.4845322400298174
21 dic 2022
26.83
0.01
0.037285607755406416
20 dic 2022
26.82
-0.14
-0.5192878338278932
19 dic 2022
26.96
-0.05
-0.18511662347278784
16 dic 2022
27.01
-0.25
-0.917094644167278
15 dic 2022
27.26
-0.23
-0.8366678792288105
14 dic 2022
27.49
-0.09
-0.3263234227701233
13 dic 2022
27.58
0.02
0.07256894049346879
12 dic 2022
27.56
0.01
0.036297640653357534
09 dic 2022
27.55
-0.12
-0.43368268883267075
08 dic 2022
27.67
-0.03
-0.10830324909747292
07 dic 2022
27.7
0.04
0.14461315979754158
06 dic 2022
27.66
0.09
0.3264417845484222
05 dic 2022
27.57
-0.01
-0.03625815808556925
02 dic 2022
27.58
0
0
01 dic 2022
27.58
0.24
0.8778346744696416
30 nov 2022
27.34
-0.03
-0.10960906101571063
29 nov 2022
27.37
0.12
0.44036697247706424
28 nov 2022
27.25
-0.07
-0.2562225475841874
25 nov 2022
27.32
-0.17
-0.6184066933430338
24 nov 2022
27.49
0.21
0.7697947214076246
23 nov 2022
27.28
0.12
0.4418262150220913
22 nov 2022
27.16
-0.04
-0.14705882352941177
21 nov 2022
27.2
0.1
0.36900369003690037
18 nov 2022
27.1
0.05
0.18484288354898337
17 nov 2022
27.05
-0.06
-0.2213205459240133
16 nov 2022
27.11
0.13
0.48183839881393625
15 nov 2022
26.98
0.09
0.33469691335068796
14 nov 2022
26.89
0.08
0.29839612085042894
11 nov 2022
26.81
-0.17
-0.6300963676797627
10 nov 2022
26.98
0.4
1.5048908954100828
09 nov 2022
26.58
0.13
0.4914933837429111
08 nov 2022
26.45
0
0
07 nov 2022
26.45
0.01
0.037821482602118005
04 nov 2022
26.44
-0.07
-0.2640513013956997
03 nov 2022
26.51
-0.13
-0.487987987987988
02 nov 2022
26.64
0
0
31 oct 2022
26.64
0
0
28 oct 2022
26.64
-0.08
-0.2994011976047904
27 oct 2022
26.72
0.18
0.6782215523737755
26 oct 2022
26.54
0.07
0.26445032111824707
25 oct 2022
26.47
0.22
0.8380952380952381
24 oct 2022
26.25
0.24
0.922722029988466
21 oct 2022
26.01
-0.05
-0.1918649270913277
20 oct 2022
26.06
-0.09
-0.3441682600382409
19 oct 2022
26.15
-0.09
-0.3429878048780488
18 oct 2022
26.24
0
0
17 oct 2022
26.24
-0.02
-0.07616146230007616
14 oct 2022
26.26
0.22
0.8448540706605223
13 oct 2022
26.04
0
0
12 oct 2022
26.04
-0.09
-0.34443168771526983
11 oct 2022
26.13
-0.18
-0.6841505131128849
10 oct 2022
26.31
-0.07
-0.265352539802881
07 oct 2022
26.38
-0.26
-0.975975975975976
06 oct 2022
26.64
-0.15
-0.5599104143337066
05 oct 2022
26.79
-0.2
-0.7410151908114117
04 oct 2022
26.99
0.27
1.0104790419161678
03 oct 2022
26.72
0.19
0.7161703731624576
30 sept 2022
26.53
0.16
0.6067500948047023
29 sept 2022
26.37
-0.02
-0.07578628268283441
28 sept 2022
26.39
-0.12
-0.45265937382119953
27 sept 2022
26.51
-0.14
-0.525328330206379
26 sept 2022
26.65
-0.24
-0.8925251022685013
23 sept 2022
26.89
-0.15
-0.5547337278106509
22 sept 2022
27.04
-0.05
-0.18456995201181248
21 sept 2022
27.09
0.04
0.1478743068391867
20 sept 2022
27.05
-0.22
-0.8067473414008067
19 sept 2022
27.27
-0.03
-0.10989010989010989
16 sept 2022
27.3
-0.1
-0.36496350364963503
15 sept 2022
27.4
0.05
0.18281535648994515
14 sept 2022
27.35
-0.07
-0.2552881108679796
13 sept 2022
27.42
-0.1
-0.3633720930232558
12 sept 2022
27.52
0.06
0.21849963583394028
09 sept 2022
27.46
-0.01
-0.03640334910811795
08 sept 2022
27.47
-0.1
-0.36271309394269136
07 sept 2022
27.57
0.06
0.21810250817884405
06 sept 2022
27.51
0.03
0.1091703056768559
05 sept 2022
27.48
-0.1
-0.36258158085569253
02 sept 2022
27.58
0.08
0.2909090909090909
01 sept 2022
27.5
-0.11
-0.398406374501992
31 ago 2022
27.61
-0.07
-0.25289017341040465
30 ago 2022
27.68
-0.05
-0.18031013342949873
29 ago 2022
27.73
-0.21
-0.7516105941302792
26 ago 2022
27.94
-0.08
-0.28551034975017847
25 ago 2022
28.02
0.1
0.35816618911174786
24 ago 2022
27.92
-0.06
-0.21443888491779842
23 ago 2022
27.98
-0.14
-0.49786628733997157
22 ago 2022
28.12
-0.18
-0.6360424028268551
19 ago 2022
28.3
-0.25
-0.8756567425569177
18 ago 2022
28.55
-0.05
-0.17482517482517482
17 ago 2022
28.6
-0.22
-0.7633587786259542
16 ago 2022
28.82
-0.02
-0.06934812760055478
12 ago 2022
28.84
-0.12
-0.4143646408839779
11 ago 2022
28.96
-0.02
-0.06901311249137336
10 ago 2022
28.98
0.11
0.38101835815725665
09 ago 2022
28.87
-0.08
-0.2763385146804836
08 ago 2022
28.95
-0.05
-0.1724137931034483
05 ago 2022
29
-0.13
-0.44627531754205285
04 ago 2022
29.13
0.11
0.37904893177119225
03 ago 2022
29.02
-0.2
-0.6844626967830253
02 ago 2022
29.22
0.11
0.3778770182068018
01 ago 2022
29.11
0.15
0.5179558011049724
29 jul 2022
28.96
0.04
0.13831258644536654
28 jul 2022
28.92
0.19
0.6613296206056387
27 jul 2022
28.73
-0.04
-0.13903371567605144
26 jul 2022
28.77
0.22
0.7705779334500875
25 jul 2022
28.55
-0.03
-0.10496850944716585
22 jul 2022
28.58
0.46
1.635846372688478
21 jul 2022
28.12
-0.16
-0.5657708628005658
20 jul 2022
28.28
0.1
0.35486160397445
19 jul 2022
28.18
-0.02
-0.07092198581560284
18 jul 2022
28.2
-0.15
-0.5291005291005291
15 jul 2022
28.35
0.12
0.4250797024442083
14 jul 2022
28.23
-0.06
-0.21208907741251326
13 jul 2022
28.29
-0.15
-0.5274261603375527
12 jul 2022
28.44
0.25
0.8868393047179851
11 jul 2022
28.19
0.08
0.2845962290999644
08 jul 2022
28.11
0
0
07 jul 2022
28.11
-0.23
-0.8115737473535639
06 jul 2022
28.34
0.21
0.7465339495200853
05 jul 2022
28.13
0.16
0.572041473006793
04 jul 2022
27.97
-0.12
-0.42719829120683517
01 jul 2022
28.09
0.22
0.7893792608539648
30 jun 2022
27.87
0.29
1.0514865844815084
29 jun 2022
27.58
0.08
0.2909090909090909
28 jun 2022
27.5
-0.17
-0.6143838091796169
27 jun 2022
27.67
-0.11
-0.3959683225341973
24 jun 2022
27.78
0.29
1.054929065114587
22 jun 2022
27.49
0.23
0.8437270726338958
21 jun 2022
27.26
-0.09
-0.3290676416819013
20 jun 2022
27.35
-0.04
-0.14603870025556773
17 jun 2022
27.39
0.23
0.8468335787923417
16 jun 2022
27.16
-0.23
-0.8397225264695144
15 jun 2022
27.39
0.07
0.2562225475841874
14 jun 2022
27.32
-0.23
-0.8348457350272233
13 jun 2022
27.55
-0.39
-1.395848246241947
10 jun 2022
27.94
-0.1
-0.3566333808844508
09 jun 2022
28.04
-0.17
-0.6026231832683445
08 jun 2022
28.21
-0.1
-0.35323207347227126
07 jun 2022
28.31
-0.05
-0.1763046544428773
03 jun 2022
28.36
-0.11
-0.3863716192483316
02 jun 2022
28.47
-0.18
-0.6282722513089005
01 jun 2022
28.65
0
0
31 may 2022
28.65
-0.12
-0.4171011470281543
30 may 2022
28.77
-0.16
-0.5530591081921881
27 may 2022
28.93
0.01
0.034578146611341634
25 may 2022
28.92
0.08
0.27739251040221913
24 may 2022
28.84
-0.04
-0.13850415512465375
23 may 2022
28.88
-0.07
-0.24179620034542315
20 may 2022
28.95
-0.08
-0.2755769893213917
19 may 2022
29.03
0.18
0.6239168110918544
18 may 2022
28.85
-0.03
-0.1038781163434903
17 may 2022
28.88
-0.1
-0.3450655624568668
16 may 2022
28.98
-0.08
-0.27529249827942187
13 may 2022
29.06
-0.06
-0.20604395604395603
12 may 2022
29.12
0.37
1.2869565217391303
11 may 2022
28.75
-0.05
-0.1736111111111111
10 may 2022
28.8
0.1
0.34843205574912894
06 may 2022
28.7
-0.26
-0.8977900552486188
05 may 2022
28.96
0.06
0.20761245674740483
04 may 2022
28.9
-0.11
-0.3791795932437091
03 may 2022
29.01
0.02
0.0689893066574681
02 may 2022
28.99
-0.1
-0.3437607425232039
29 abr 2022
29.09
-0.08
-0.2742543709290367
28 abr 2022
29.17
-0.18
-0.6132879045996593
27 abr 2022
29.35
-0.01
-0.0340599455040872
26 abr 2022
29.36
0.06
0.20477815699658702
25 abr 2022
29.3
0.08
0.2737850787132101
22 abr 2022
29.22
-0.14
-0.4768392370572207
21 abr 2022
29.36
-0.06
-0.20394289598912305
20 abr 2022
29.42
0.15
0.5124701059104886
19 abr 2022
29.27
-0.24
-0.8132836326668926
14 abr 2022
29.51
-0.04
-0.1353637901861252
13 abr 2022
29.55
-0.02
-0.06763611768684477
12 abr 2022
29.57
0.02
0.0676818950930626
11 abr 2022
29.55
-0.13
-0.4380053908355795
08 abr 2022
29.68
-0.03
-0.10097610232245036
07 abr 2022
29.71
-0.06
-0.20154517971111857
06 abr 2022
29.77
-0.2
-0.667334000667334
05 abr 2022
29.97
-0.2
-0.6629101756711966
04 abr 2022
30.17
0.15
0.4996668887408394
01 abr 2022
30.02
-0.03
-0.09983361064891846
31 mar 2022
30.05
0.15
0.5016722408026756
30 mar 2022
29.9
-0.11
-0.3665444851716095
29 mar 2022
30.01
-0.1
-0.33211557622052473
28 mar 2022
30.11
0.01
0.03322259136212625
25 mar 2022
30.1
-0.06
-0.1989389920424403
24 mar 2022
30.16
-0.08
-0.26455026455026454
23 mar 2022
30.24
0.08
0.26525198938992045
22 mar 2022
30.16
-0.12
-0.3963011889035667
21 mar 2022
30.28
-0.15
-0.49293460400920147
18 mar 2022
30.43
0.09
0.2966381015161503
17 mar 2022
30.34
0.01
0.03297065611605671
16 mar 2022
30.33
-0.01
-0.03295978905735003
15 mar 2022
30.34
0.01
0.03297065611605671
14 mar 2022
30.33
-0.08
-0.2630713581058862
11 mar 2022
30.41
-0.08
-0.26238110856018365
10 mar 2022
30.49
-0.16
-0.5220228384991843
09 mar 2022
30.65
-0.1
-0.3252032520325203
08 mar 2022
30.75
-0.15
-0.4854368932038835
07 mar 2022
30.9
-0.12
-0.38684719535783363
04 mar 2022
31.02
0.13
0.42084817092910326
03 mar 2022
30.89
-0.14
-0.4511762810183693
02 mar 2022
31.03
0.02
0.06449532408900355
01 mar 2022
31.01
0.34
1.1085751548744702
28 feb 2022
30.67
0.05
0.16329196603527107
25 feb 2022
30.62
-0.03
-0.09787928221859707
24 feb 2022
30.65
0.05
0.16339869281045752
23 feb 2022
30.6
0.02
0.06540222367560497
22 feb 2022
30.58
-0.16
-0.5204944697462589
21 feb 2022
30.74
0
0
18 feb 2022
30.74
0.03
0.09768804949527841
17 feb 2022
30.71
0.03
0.09778357235984354
16 feb 2022
30.68
0.13
0.425531914893617
15 feb 2022
30.55
-0.11
-0.3587736464448793
14 feb 2022
30.66
-0.06
-0.1953125
11 feb 2022
30.72
-0.06
-0.1949317738791423
10 feb 2022
30.78
-0.07
-0.22690437601296595
09 feb 2022
30.85
0.05
0.16233766233766234
08 feb 2022
30.8
-0.04
-0.1297016861219196
07 feb 2022
30.84
-0.19
-0.6123106670963584
04 feb 2022
31.03
-0.23
-0.7357645553422905
03 feb 2022
31.26
-0.16
-0.5092297899427116
02 feb 2022
31.42
-0.06
-0.1905972045743329
01 feb 2022
31.48
-0.01
-0.031756113051762465
31 ene 2022
31.49
-0.08
-0.25340513145391197
28 ene 2022
31.57
-0.05
-0.15812776723592664
27 ene 2022
31.62
-0.04
-0.12634238787113075
26 ene 2022
31.66
-0.06
-0.18915510718789408
25 ene 2022
31.72
-0.03
-0.09448818897637795
24 ene 2022
31.75
0.01
0.0315059861373661
21 ene 2022
31.74
0.05
0.1577784790154623
20 ene 2022
31.69
0.06
0.18969332911792602
19 ene 2022
31.63
-0.05
-0.15782828282828282
18 ene 2022
31.68
-0.01
-0.031555695803092455
17 ene 2022
31.69
-0.1
-0.31456432840515886
14 ene 2022
31.79
-0.01
-0.031446540880503145
13 ene 2022
31.8
0.04
0.12594458438287154
12 ene 2022
31.76
0.07
0.2208898706216472
11 ene 2022
31.69
-0.03
-0.09457755359394704
10 ene 2022
31.72
-0.03
-0.09448818897637795
07 ene 2022
31.75
-0.02
-0.06295247088448222
06 ene 2022
31.77
-0.05
-0.1571338780641106
05 ene 2022
31.82
-0.05
-0.15688735487919675
04 ene 2022
31.87
0.04
0.12566760917373546
03 ene 2022
31.83
-0.05
-0.15683814303638646
31 dic 2021
31.88
-0.03
-0.0940144155437167
30 dic 2021
31.91
-0.01
-0.03132832080200501
29 dic 2021
31.92
-0.05
-0.1563966218329684
28 dic 2021
31.97
0.01
0.03128911138923655
27 dic 2021
31.96
-0.05
-0.15620118712902217
23 dic 2021
32.01
-0.06
-0.18709073900841908
22 dic 2021
32.07
-0.07
-0.2177971375233354
21 dic 2021
32.14
-0.09
-0.2792429413589823
20 dic 2021
32.23
-0.04
-0.12395413696932135
17 dic 2021
32.27
0.1
0.3108486167236556
16 dic 2021
32.17
-0.09
-0.27898326100433973
15 dic 2021
32.26
-0.01
-0.030988534242330338
14 dic 2021
32.27
0.03
0.09305210918114144
13 dic 2021
32.24
0.05
0.15532774153463808
10 dic 2021
32.19
-0.01
-0.031055900621118012
09 dic 2021
32.2
0.04
0.12437810945273632
08 dic 2021
32.16
-0.07
-0.21718895439031957
07 dic 2021
32.23
0
0
06 dic 2021
32.23
0.04
0.12426219322771047
03 dic 2021
32.19
-0.01
-0.031055900621118012
02 dic 2021
32.2
0.1
0.3115264797507788
01 dic 2021
32.1
-0.05
-0.15552099533437014
30 nov 2021
32.15
0.1
0.31201248049922
29 nov 2021
32.05
-0.02
-0.06236357966947303
26 nov 2021
32.07
0.09
0.28142589118198874
25 nov 2021
31.98
0.05
0.15659254619480112
24 nov 2021
31.93
-0.09
-0.2810743285446596
23 nov 2021
32.02
-0.16
-0.49720323182100684
22 nov 2021
32.18
-0.06
-0.18610421836228289
19 nov 2021
32.24
0.14
0.43613707165109034
18 nov 2021
32.1
0.06
0.18726591760299627
17 nov 2021
32.04
-0.02
-0.06238303181534623
16 nov 2021
32.06
-0.06
-0.18679950186799502
15 nov 2021
32.12
0.01
0.031142946122703206
12 nov 2021
32.11
-0.01
-0.031133250311332503
11 nov 2021
32.12
-0.11
-0.3412969283276451
10 nov 2021
32.23
-0.04
-0.12395413696932135
09 nov 2021
32.27
0.06
0.18627755355479664
08 nov 2021
32.21
-0.02
-0.06205398696866274
05 nov 2021
32.23
0.13
0.40498442367601245
04 nov 2021
32.1
0.09
0.28116213683223995
03 nov 2021
32.01
0.06
0.18779342723004694
02 nov 2021
31.95
0.16
0.5033029254482542
29 oct 2021
31.79
-0.11
-0.3448275862068966
28 oct 2021
31.9
-0.13
-0.4058694973462379
27 oct 2021
32.03
0.09
0.2817783343769568
26 oct 2021
31.94
0.07
0.21964229683087544
25 oct 2021
31.87
0
0
22 oct 2021
31.87
-0.05
-0.15664160401002505
21 oct 2021
31.92
-0.02
-0.06261740763932373
20 oct 2021
31.94
0.03
0.0940144155437167
19 oct 2021
31.91
-0.07
-0.2188868042526579
18 oct 2021
31.98
-0.04
-0.12492192379762648
15 oct 2021
32.02
-0.02
-0.062421972534332085
14 oct 2021
32.04
0.11
0.3445036016285625
13 oct 2021
31.93
0.03
0.09404388714733543
12 oct 2021
31.9
-0.04
-0.12523481527864747
11 oct 2021
31.94
-0.09
-0.280986575085857
08 oct 2021
32.03
-0.04
-0.12472715933894606
07 oct 2021
32.07
0.04
0.12488292226038089
06 oct 2021
32.03
-0.08
-0.24914356898162565
05 oct 2021
32.11
0
0
04 oct 2021
32.11
-0.07
-0.2175264139216905
01 oct 2021
32.18
0.06
0.18679950186799502
30 sept 2021
32.12
-0.04
-0.12437810945273632
29 sept 2021
32.16
0.07
0.21813649111872857
28 sept 2021
32.09
-0.05
-0.1555693839452396
27 sept 2021
32.14
-0.05
-0.15532774153463808
24 sept 2021
32.19
-0.12
-0.3714020427112349
23 sept 2021
32.31
-0.06
-0.18535681186283595
22 sept 2021
32.37
-0.01
-0.030883261272390366
21 sept 2021
32.38
0.03
0.09273570324574962
20 sept 2021
32.35
0.07
0.21685254027261464
17 sept 2021
32.28
-0.03
-0.09285051067780872
16 sept 2021
32.31
-0.08
-0.2469898116702686
15 sept 2021
32.39
0.01
0.030883261272390366
14 sept 2021
32.38
-0.01
-0.030873726458783574
13 sept 2021
32.39
-0.03
-0.09253547193090685
10 sept 2021
32.42
0.01
0.030854674483184203
09 sept 2021
32.41
0.05
0.15451174289245984
08 sept 2021
32.36
0.02
0.06184291898577613
07 sept 2021
32.34
-0.08
-0.24676125848241826
06 sept 2021
32.42
-0.01
-0.030835646006783842
03 sept 2021
32.43
-0.07
-0.2153846153846154
02 sept 2021
32.5
0.03
0.09239297813366185
01 sept 2021
32.47
-0.03
-0.09230769230769231
31 ago 2021
32.5
-0.05
-0.15360983102918588
30 ago 2021
32.55
0.01
0.03073140749846343
27 ago 2021
32.54
0.01
0.03074085459575776
26 ago 2021
32.53
-0.09
-0.27590435315757206
25 ago 2021
32.62
-0.09
-0.2751452155304188
24 ago 2021
32.71
0.01
0.03058103975535168
23 ago 2021
32.7
-0.04
-0.12217470983506414
20 ago 2021
32.74
0.02
0.061124694376528114
19 ago 2021
32.72
0
0
18 ago 2021
32.72
0.01
0.03057169061449098
17 ago 2021
32.71
0.03
0.09179926560587515
16 ago 2021
32.68
0
0
13 ago 2021
32.68
0
0
12 ago 2021
32.68
-0.02
-0.06116207951070336
11 ago 2021
32.7
-0.03
-0.09165902841429881
10 ago 2021
32.73
0.02
0.06114338122898196
09 ago 2021
32.71
0.03
0.09179926560587515
06 ago 2021
32.68
-0.09
-0.274641440341776
05 ago 2021
32.77
0.02
0.061068702290076333
04 ago 2021
32.75
0.04
0.12228676245796392
03 ago 2021
32.71
0.04
0.12243648607284971
02 ago 2021
32.67
0.06
0.18399264029438822
30 jul 2021
32.61
0.03
0.09208103130755065
29 jul 2021
32.58
-0.01
-0.03068425897514575
28 jul 2021
32.59
-0.01
-0.03067484662576687
27 jul 2021
32.6
0.03
0.092109303039607
26 jul 2021
32.57
0
0
23 jul 2021
32.57
0.02
0.06144393241167435
22 jul 2021
32.55
0.02
0.06148170919151552
21 jul 2021
32.53
-0.05
-0.1534683855125844
20 jul 2021
32.58
0.07
0.2153183635804368
19 jul 2021
32.51
0.07
0.2157829839704069
16 jul 2021
32.44
0.03
0.09256402344955261
15 jul 2021
32.41
0.03
0.0926497838171711
14 jul 2021
32.38
0.03
0.09273570324574962
13 jul 2021
32.35
-0.01
-0.030902348578491966
12 jul 2021
32.36
0.02
0.06184291898577613
09 jul 2021
32.34
-0.03
-0.09267840593141798
08 jul 2021
32.37
0
0
07 jul 2021
32.37
0.13
0.4032258064516129
06 jul 2021
32.24
0.04
0.12422360248447205
05 jul 2021
32.2
-0.03
-0.09308098045299411
02 jul 2021
32.23
0.06
0.18650917003419334
01 jul 2021
32.17
0.02
0.06220839813374806
30 jun 2021
32.15
0.07
0.21820448877805487
29 jun 2021
32.08
0.01
0.031181789834736514
28 jun 2021
32.07
-0.01
-0.03117206982543641
25 jun 2021
32.08
-0.04
-0.12453300124533001
24 jun 2021
32.12
0.01
0.031142946122703206
22 jun 2021
32.11
-0.02
-0.06224712107065048
21 jun 2021
32.13
-0.04
-0.12433944668946223
18 jun 2021
32.17
0.02
0.06220839813374806
17 jun 2021
32.15
-0.04
-0.12426219322771047
16 jun 2021
32.19
0
0
15 jun 2021
32.19
-0.04
-0.12410797393732548
14 jun 2021
32.23
-0.03
-0.0929944203347799
11 jun 2021
32.26
0.07
0.21745883814849332
10 jun 2021
32.19
-0.04
-0.12410797393732548
09 jun 2021
32.23
0.11
0.3424657534246575
08 jun 2021
32.12
0.03
0.09348706762231225
07 jun 2021
32.09
-0.01
-0.03115264797507788
04 jun 2021
32.1
0.02
0.06234413965087282
03 jun 2021
32.08
-0.01
-0.031162355874104083
02 jun 2021
32.09
0.01
0.03117206982543641
01 jun 2021
32.08
0.04
0.12484394506866417
31 may 2021
32.04
-0.02
-0.06238303181534623
28 may 2021
32.06
0
0
27 may 2021
32.06
-0.02
-0.06234413965087282
26 may 2021
32.08
0.09
0.28133791809940606
25 may 2021
31.99
0.06
0.18791105543376135
21 may 2021
31.93
0.08
0.25117739403453687
20 may 2021
31.85
0
0
19 may 2021
31.85
-0.01
-0.031387319522912745
18 may 2021
31.86
0.02
0.06281407035175879
17 may 2021
31.84
-0.07
-0.21936696960200563
14 may 2021
31.91
-0.07
-0.2188868042526579
12 may 2021
31.98
-0.04
-0.12492192379762648
11 may 2021
32.02
-0.08
-0.24922118380062305
10 may 2021
32.1
-0.04
-0.12445550715619166
07 may 2021
32.14
0
0
06 may 2021
32.14
-0.03
-0.09325458501709667
05 may 2021
32.17
-0.02
-0.062131096613855234
04 may 2021
32.19
0.06
0.18674136321195145
03 may 2021
32.13
-0.02
-0.06220839813374806
30 abr 2021
32.15
0
0
29 abr 2021
32.15
-0.08
-0.24821594787465096
28 abr 2021
32.23
-0.04
-0.12395413696932135
27 abr 2021
32.27
-0.01
-0.030978934324659233
26 abr 2021
32.28
-0.04
-0.12376237623762376
23 abr 2021
32.32
0.04
0.12391573729863693
22 abr 2021
32.28
-0.04
-0.12376237623762376
21 abr 2021
32.32
0.08
0.24813895781637718
20 abr 2021
32.24
0
0
19 abr 2021
32.24
-0.07
-0.2166511915815537
16 abr 2021
32.31
0
0
15 abr 2021
32.31
-0.01
-0.03094059405940594
14 abr 2021
32.32
-0.01
-0.03093102381688834
13 abr 2021
32.33
-0.04
-0.1235712079085573
12 abr 2021
32.37
0.02
0.061823802163833076
09 abr 2021
32.35
-0.1
-0.3081664098613251
08 abr 2021
32.45
0.03
0.09253547193090685
07 abr 2021
32.42
0.03
0.09262117937635073
06 abr 2021
32.39
-0.03
-0.09253547193090685
01 abr 2021
32.42
0.06
0.18541409147095178
31 mar 2021
32.36
0.04
0.12376237623762376
30 mar 2021
32.32
-0.12
-0.36991368680641185
29 mar 2021
32.44
-0.01
-0.030816640986132512
26 mar 2021
32.45
-0.08
-0.24592683676606208
25 mar 2021
32.53
0.06
0.1847859562673237
24 mar 2021
32.47
0.04
0.12334258402713537
23 mar 2021
32.43
0.07
0.21631644004944375
22 mar 2021
32.36
0.03
0.09279307145066502
19 mar 2021
32.33
0.04
0.12387736141220192
18 mar 2021
32.29
-0.09
-0.2779493514515133
17 mar 2021
32.38
-0.11
-0.33856571252693135
16 mar 2021
32.49
0.05
0.15413070283600494
15 mar 2021
32.44
0.01
0.030835646006783842
12 mar 2021
32.43
-0.08
-0.24607812980621346
11 mar 2021
32.51
0.09
0.27760641579272055
10 mar 2021
32.42
-0.02
-0.06165228113440197
09 mar 2021
32.44
0.08
0.24721878862793573
08 mar 2021
32.36
0.01
0.030911901081916538
05 mar 2021
32.35
-0.05
-0.15432098765432098
04 mar 2021
32.4
-0.02
-0.061690314620604564
03 mar 2021
32.42
-0.04
-0.12322858903265557
02 mar 2021
32.46
0
0
01 mar 2021
32.46
0.16
0.4953560371517028
26 feb 2021
32.3
0.03
0.09296560272699102
25 feb 2021
32.27
-0.09
-0.27812113720642767
24 feb 2021
32.36
-0.06
-0.1850709438618137
23 feb 2021
32.42
-0.08
-0.24615384615384617
22 feb 2021
32.5
0.02
0.06157635467980296
19 feb 2021
32.48
-0.05
-0.1537042729787888
18 feb 2021
32.53
-0.05
-0.1534683855125844
17 feb 2021
32.58
-0.06
-0.18382352941176472
16 feb 2021
32.64
-0.03
-0.09182736455463728
15 feb 2021
32.67
-0.11
-0.33557046979865773
12 feb 2021
32.78
-0.06
-0.18270401948842874
11 feb 2021
32.84
0.02
0.06093845216331505
10 feb 2021
32.82
0.03
0.09149130832570906
09 feb 2021
32.79
0.01
0.03050640634533252
08 feb 2021
32.78
0
0
05 feb 2021
32.78
-0.04
-0.1218769043266301
04 feb 2021
32.82
-0.03
-0.091324200913242
03 feb 2021
32.85
0
0
02 feb 2021
32.85
-0.04
-0.12161751292186075
01 feb 2021
32.89
0.03
0.09129640900791236
29 ene 2021
32.86
-0.06
-0.1822600243013366
28 ene 2021
32.92
-0.03
-0.09104704097116843
27 ene 2021
32.95
-0.02
-0.060661207158022444
26 ene 2021
32.97
0.02
0.06069802731411229
25 ene 2021
32.95
0.06
0.18242626938279113
22 ene 2021
32.89
-0.01
-0.030395136778115502
21 ene 2021
32.9
-0.07
-0.21231422505307856
20 ene 2021
32.97
0.02
0.06069802731411229
19 ene 2021
32.95
0.01
0.030358227079538554
18 ene 2021
32.94
-0.06
-0.18181818181818182
15 ene 2021
33
-0.01
-0.030293850348379277
14 ene 2021
33.01
0.05
0.15169902912621358
13 ene 2021
32.96
0.05
0.15192950470981464
12 ene 2021
32.91
-0.1
-0.3029385034837928
11 ene 2021
33.01
-0.06
-0.18143332325370426
08 ene 2021
33.07
0.03
0.09079903147699758
07 ene 2021
33.04
0
0
06 ene 2021
33.04
-0.06
-0.18126888217522658
05 ene 2021
33.1
0.02
0.060459492140266025
04 ene 2021
33.08
0.04
0.12106537530266344
31 dic 2020
33.04
0
0
30 dic 2020
33.04
-0.01
-0.030257186081694403
29 dic 2020
33.05
0.04
0.12117540139351711
28 dic 2020
33.01
0.01
0.030303030303030304
23 dic 2020
33
-0.05
-0.15128593040847202
22 dic 2020
33.05
-0.01
-0.030248033877797943
21 dic 2020
33.06
0
0
18 dic 2020
33.06
-0.03
-0.09066183136899365
17 dic 2020
33.09
0.06
0.18165304268846502
16 dic 2020
33.03
-0.1
-0.3018412315122246
15 dic 2020
33.13
0.02
0.06040471156750227
14 dic 2020
33.11
-0.02
-0.06036824630244492
11 dic 2020
33.13
0.09
0.27239709443099275
10 dic 2020
33.04
-0.02
-0.060496067755595885
09 dic 2020
33.06
0.01
0.030257186081694403
08 dic 2020
33.05
0.04
0.12117540139351711
07 dic 2020
33.01
0.05
0.15169902912621358
04 dic 2020
32.96
0.01
0.030349013657056147
03 dic 2020
32.95
0.06
0.18242626938279113
02 dic 2020
32.89
-0.03
-0.0911300121506683
01 dic 2020
32.92
-0.09
-0.27264465313541353
30 nov 2020
33.01
-0.01
-0.03028467595396729
27 nov 2020
33.02
0
0
26 nov 2020
33.02
0.02
0.06060606060606061
25 nov 2020
33
-0.01
-0.030293850348379277
24 nov 2020
33.01
0.01
0.030303030303030304
23 nov 2020
33
-0.01
-0.030293850348379277
20 nov 2020
33.01
0.02
0.06062443164595332
19 nov 2020
32.99
0.01
0.030321406913280776
18 nov 2020
32.98
0.01
0.030330603579011222
17 nov 2020
32.97
0.05
0.15188335358444716
16 nov 2020
32.92
0
0
13 nov 2020
32.92
0.08
0.243605359317905
12 nov 2020
32.84
0.04
0.12195121951219512
11 nov 2020
32.8
0.09
0.2751452155304188
10 nov 2020
32.71
-0.11
-0.3351614868982328
09 nov 2020
32.82
-0.12
-0.36429872495446264
06 nov 2020
32.94
0.01
0.030367446097783177
05 nov 2020
32.93
0.01
0.030376670716889428
04 nov 2020
32.92
0.04
0.12165450121654502
03 nov 2020
32.88
0.03
0.091324200913242
02 nov 2020
32.85
-0.01
-0.030432136335970784
30 oct 2020
32.86
-0.02
-0.06082725060827251
29 oct 2020
32.88
0.04
0.1218026796589525
28 oct 2020
32.84
0
0
27 oct 2020
32.84
0.05
0.15248551387618176
26 oct 2020
32.79
0.04
0.12213740458015267
23 oct 2020
32.75
-0.03
-0.09151921903599756
22 oct 2020
32.78
-0.04
-0.1218769043266301
21 oct 2020
32.82
-0.03
-0.091324200913242
20 oct 2020
32.85
-0.03
-0.09124087591240876
19 oct 2020
32.88
-0.02
-0.060790273556231005
16 oct 2020
32.9
0.01
0.030404378230465188
15 oct 2020
32.89
0.04
0.121765601217656
14 oct 2020
32.85
0.05
0.1524390243902439
13 oct 2020
32.8
0.02
0.06101281269066504
12 oct 2020
32.78
0.04
0.12217470983506414
09 oct 2020
32.74
0.06
0.1835985312117503
08 oct 2020
32.68
0.06
0.18393623543838136
07 oct 2020
32.62
-0.02
-0.061274509803921566
06 oct 2020
32.64
0.01
0.030646644192460926
05 oct 2020
32.63
-0.03
-0.09185548071034905
02 oct 2020
32.66
0.09
0.276327909118821
01 oct 2020
32.57
-0.04
-0.12266176019625881
30 sept 2020
32.61
0
0
29 sept 2020
32.61
0.04
0.12281240405280934
28 sept 2020
32.57
-0.01
-0.030693677102516883
25 sept 2020
32.58
-0.01
-0.03068425897514575
24 sept 2020
32.59
0.01
0.030693677102516883
23 sept 2020
32.58
0
0
22 sept 2020
32.58
0
0
21 sept 2020
32.58
0.03
0.09216589861751152
18 sept 2020
32.55
0
0
17 sept 2020
32.55
0.02
0.06148170919151552
16 sept 2020
32.53
0.06
0.1847859562673237
15 sept 2020
32.47
-0.02
-0.061557402277623886
14 sept 2020
32.49
0.08
0.24683739586547362
11 sept 2020
32.41
0.05
0.15451174289245984
10 sept 2020
32.36
-0.04
-0.12345679012345678
09 sept 2020
32.4
-0.04
-0.12330456226880394
08 sept 2020
32.44
0.04
0.12345679012345678
07 sept 2020
32.4
-0.03
-0.09250693802035152
04 sept 2020
32.43
-0.03
-0.09242144177449169
03 sept 2020
32.46
0.06
0.18518518518518517
02 sept 2020
32.4
0.13
0.4028509451502944
01 sept 2020
32.27
0.03
0.09305210918114144
31 ago 2020
32.24
-0.03
-0.09296560272699102
28 ago 2020
32.27
-0.08
-0.2472952086553323
27 ago 2020
32.35
0.05
0.15479876160990713
26 ago 2020
32.3
-0.03
-0.09279307145066502
25 ago 2020
32.33
-0.14
-0.43116723129042195
24 ago 2020
32.47
-0.02
-0.061557402277623886
21 ago 2020
32.49
-0.02
-0.061519532451553366
20 ago 2020
32.51
0.07
0.2157829839704069
19 ago 2020
32.44
0.06
0.1852995676343422
18 ago 2020
32.38
0.02
0.06180469715698393
17 ago 2020
32.36
0.02
0.06184291898577613
14 ago 2020
32.34
0.01
0.03093102381688834
13 ago 2020
32.33
-0.07
-0.21604938271604937
12 ago 2020
32.4
-0.04
-0.12330456226880394
11 ago 2020
32.44
-0.07
-0.2153183635804368
10 ago 2020
32.51
0.02
0.061557402277623886
07 ago 2020
32.49
0.02
0.061595318755774564
06 ago 2020
32.47
0.05
0.15422578655151142
05 ago 2020
32.42
-0.05
-0.1539882968894364
04 ago 2020
32.47
0.11
0.3399258343634116
03 ago 2020
32.36
-0.06
-0.1850709438618137
31 jul 2020
32.42
-0.02
-0.06165228113440197
30 jul 2020
32.44
0.07
0.2162496138399753
29 jul 2020
32.37
-0.02
-0.06174745291756715
28 jul 2020
32.39
0.05
0.15460729746444032
27 jul 2020
32.34
0.05
0.1548467017652524
24 jul 2020
32.29
-0.08
-0.2471424158171146
23 jul 2020
32.37
0.03
0.09276437847866419
22 jul 2020
32.34
0.07
0.21691973969631237
21 jul 2020
32.27
0.03
0.09305210918114144
20 jul 2020
32.24
0.06
0.18645121193287756
17 jul 2020
32.18
0.01
0.031084861672365557
16 jul 2020
32.17
0.06
0.18685767673621925
15 jul 2020
32.11
0.02
0.06232471174820817
14 jul 2020
32.09
0.06
0.18732438339057134
13 jul 2020
32.03
-0.11
-0.3422526446795271
10 jul 2020
32.14
0.05
0.1558117793705204
09 jul 2020
32.09
0
0
08 jul 2020
32.09
0.06
0.18732438339057134
07 jul 2020
32.03
0.02
0.062480474851608875
06 jul 2020
32.01
0
0
03 jul 2020
32.01
0.05
0.15644555694618273
02 jul 2020
31.96
0.05
0.15669069257286117
01 jul 2020
31.91
-0.14
-0.43681747269890797
30 jun 2020
32.05
0.05
0.15625
29 jun 2020
32
-0.02
-0.06246096189881324
26 jun 2020
32.02
0.01
0.031240237425804437
25 jun 2020
32.01
0.09
0.2819548872180451
24 jun 2020
31.92
-0.09
-0.28116213683223995
22 jun 2020
32.01
0.08
0.2505480739116818
19 jun 2020
31.93
0.01
0.03132832080200501
18 jun 2020
31.92
0.05
0.15688735487919675
17 jun 2020
31.87
0.02
0.06279434850863422
16 jun 2020
31.85
0.02
0.06283380458686773
15 jun 2020
31.83
0.04
0.12582573136206354
12 jun 2020
31.79
0.03
0.09445843828715365
11 jun 2020
31.76
0.12
0.37926675094816686
10 jun 2020
31.64
-0.08
-0.25220680958385877
09 jun 2020
31.72
-0.01
-0.03151591553734636
08 jun 2020
31.73
0.1
0.3161555485298767
05 jun 2020
31.63
0.03
0.0949367088607595
04 jun 2020
31.6
0
0
03 jun 2020
31.6
-0.04
-0.1264222503160556
02 jun 2020
31.64
-0.02
-0.06317119393556538
29 may 2020
31.66
0.06
0.189873417721519
28 may 2020
31.6
0.06
0.19023462270133165
27 may 2020
31.54
0.08
0.25429116338207247
26 may 2020
31.46
-0.04
-0.12698412698412698
25 may 2020
31.5
0.01
0.031756113051762465
22 may 2020
31.49
0.07
0.22278803309993633
20 may 2020
31.42
0.06
0.1913265306122449
19 may 2020
31.36
0.01
0.03189792663476874
18 may 2020
31.35
-0.05
-0.1592356687898089
15 may 2020
31.4
0
0
14 may 2020
31.4
-0.01
-0.03183699458771092
13 may 2020
31.41
0.11
0.3514376996805112
12 may 2020
31.3
-0.01
-0.031938677738741615
11 may 2020
31.31
-0.06
-0.19126554032515142
08 may 2020
31.37
0.07
0.22364217252396165
07 may 2020
31.3
-0.03
-0.09575486753909991
06 may 2020
31.33
-0.09
-0.2864417568427753
05 may 2020
31.42
-0.01
-0.03181673560292714
04 may 2020
31.43
-0.04
-0.1271051795360661
30 abr 2020
31.47
0.09
0.28680688336520077
29 abr 2020
31.38
0.05
0.15959144589849983
28 abr 2020
31.33
0.05
0.159846547314578
27 abr 2020
31.28
0.1
0.3207184092366902
24 abr 2020
31.18
0.14
0.45103092783505155
23 abr 2020
31.04
0.14
0.45307443365695793
22 abr 2020
30.9
-0.2
-0.6430868167202572
21 abr 2020
31.1
-0.01
-0.032144005143040826
20 abr 2020
31.11
-0.1
-0.32041012495994875
17 abr 2020
31.21
0.03
0.09621552277100706
16 abr 2020
31.18
0.01
0.03208213025344883
15 abr 2020
31.17
0.08
0.2573174654229656
14 abr 2020
31.09
0.14
0.45234248788368336
09 abr 2020
30.95
0.16
0.5196492367651835
08 abr 2020
30.79
-0.19
-0.6132989025177534
07 abr 2020
30.98
0.16
0.5191434133679429
06 abr 2020
30.82
-0.02
-0.0648508430609598
03 abr 2020
30.84
-0.26
-0.8360128617363344
02 abr 2020
31.1
0.17
0.5496281926931782
01 abr 2020
30.93
0.1
0.3243593902043464
31 mar 2020
30.83
-0.1
-0.3233107015842224
30 mar 2020
30.93
-0.02
-0.06462035541195477
27 mar 2020
30.95
0.13
0.4218040233614536
26 mar 2020
30.82
0.17
0.5546492659053833
25 mar 2020
30.65
0.34
1.1217419993401518
24 mar 2020
30.31
-0.11
-0.3616042077580539
23 mar 2020
30.42
-0.34
-1.105331599479844
20 mar 2020
30.76
0.21
0.6873977086743044
19 mar 2020
30.55
0.32
1.0585511081706913
18 mar 2020
30.23
-0.46
-1.4988595633756925
17 mar 2020
30.69
-0.42
-1.3500482160077145
16 mar 2020
31.11
-0.34
-1.0810810810810811
13 mar 2020
31.45
-0.42
-1.3178537809852526
12 mar 2020
31.87
-0.28
-0.8709175738724728
11 mar 2020
32.15
0.01
0.031113876789047916
10 mar 2020
32.14
-0.22
-0.6798516687268232
09 mar 2020
32.36
-0.02
-0.06176652254478073
06 mar 2020
32.38
0
0
05 mar 2020
32.38
-0.03
-0.09256402344955261
04 mar 2020
32.41
0.12
0.37163208423660576
03 mar 2020
32.29
0
0
02 mar 2020
32.29
0
0
28 feb 2020
32.29
0
0
27 feb 2020
32.29
0.03
0.0929944203347799
26 feb 2020
32.26
-0.07
-0.21651716671821838
25 feb 2020
32.33
-0.01
-0.030921459492888066
24 feb 2020
32.34
0.02
0.06188118811881188
21 feb 2020
32.32
0.04
0.12391573729863693
20 feb 2020
32.28
0.06
0.186219739292365
19 feb 2020
32.22
0
0
18 feb 2020
32.22
0
0
17 feb 2020
32.22
0.01
0.03104625892579944
14 feb 2020
32.21
0.02
0.062131096613855234
13 feb 2020
32.19
0.02
0.062169723344731115
12 feb 2020
32.17
0
0
11 feb 2020
32.17
0
0
10 feb 2020
32.17
0.02
0.06220839813374806
07 feb 2020
32.15
0.07
0.21820448877805487
06 feb 2020
32.08
-0.03
-0.09342883836810963
05 feb 2020
32.11
-0.04
-0.12441679626749612
04 feb 2020
32.15
-0.05
-0.15527950310559005
03 feb 2020
32.2
0
0
31 ene 2020
32.2
0.06
0.18668326073428748
30 ene 2020
32.14
0.02
0.062266500622665005
29 ene 2020
32.12
0.02
0.06230529595015576
28 ene 2020
32.1
0.03
0.09354536950420954
27 ene 2020
32.07
0.14
0.4384591293454432
24 ene 2020
31.93
0.04
0.12543116964565695
23 ene 2020
31.89
0.08
0.25149324111914495
22 ene 2020
31.81
0.05
0.1574307304785894
21 ene 2020
31.76
0.01
0.031496062992125984
20 ene 2020
31.75
0.02
0.06303183107469272
17 ene 2020
31.73
0.01
0.031525851197982346
16 ene 2020
31.72
-0.03
-0.09448818897637795
15 ene 2020
31.75
0.07
0.22095959595959597
14 ene 2020
31.68
0.01
0.031575623618566466
13 ene 2020
31.67
-0.04
-0.1261431725007884
10 ene 2020
31.71
0
0
09 ene 2020
31.71
-0.06
-0.18885741265344666
08 ene 2020
31.77
-0.05
-0.1571338780641106
07 ene 2020
31.82
-0.02
-0.06281407035175879
06 ene 2020
31.84
0.02
0.06285355122564425
03 ene 2020
31.82
0.14
0.44191919191919193
02 ene 2020
31.68
0.03
0.0947867298578199
31 dic 2019
31.65
-0.01
-0.03158559696778269
30 dic 2019
31.66
-0.08
-0.2520478890989288
27 dic 2019
31.74
0.01
0.03151591553734636
23 dic 2019
31.73
0.01
0.031525851197982346
20 dic 2019
31.72
0.01
0.0315357931251971
19 dic 2019
31.71
-0.1
-0.31436655139893116
18 dic 2019
31.81
-0.03
-0.0942211055276382
17 dic 2019
31.84
-0.02
-0.06277463904582549
16 dic 2019
31.86
0.09
0.28328611898017
13 dic 2019
31.77
-0.08
-0.25117739403453687
12 dic 2019
31.85
0.03
0.09428032683846638
11 dic 2019
31.82
0.05
0.15738117721120554
10 dic 2019
31.77
-0.02
-0.06291286568103177
09 dic 2019
31.79
0.06
0.18909549322407815
06 dic 2019
31.73
-0.01
-0.0315059861373661
05 dic 2019
31.74
-0.09
-0.2827521206409048
04 dic 2019
31.83
0.05
0.15733165512901195
03 dic 2019
31.78
0.05
0.1575795776867318
02 dic 2019
31.73
-0.12
-0.37676609105180536
29 nov 2019
31.85
-0.03
-0.09410288582183186
28 nov 2019
31.88
-0.01
-0.03135779241141424
27 nov 2019
31.89
0
0
26 nov 2019
31.89
0.02
0.06275494195167869
25 nov 2019
31.87
0.01
0.031387319522912745
22 nov 2019
31.86
0.03
0.0942507068803016
21 nov 2019
31.83
-0.06
-0.18814675446848542
20 nov 2019
31.89
0.04
0.12558869701726844
19 nov 2019
31.85
-0.01
-0.031387319522912745
18 nov 2019
31.86
0.03
0.0942507068803016
15 nov 2019
31.83
-0.03
-0.09416195856873823
14 nov 2019
31.86
0.05
0.15718327569946558
13 nov 2019
31.81
0.08
0.2521273242987709
12 nov 2019
31.73
-0.05
-0.15733165512901195
11 nov 2019
31.78
0.04
0.1260239445494644
08 nov 2019
31.74
-0.11
-0.3453689167974882
07 nov 2019
31.85
-0.07
-0.21929824561403508
06 nov 2019
31.92
0
0
05 nov 2019
31.92
-0.06
-0.18761726078799248
04 nov 2019
31.98
-0.1
-0.3117206982543641
31 oct 2019
32.08
0.11
0.3440725680325305
30 oct 2019
31.97
0.01
0.03128911138923655
29 oct 2019
31.96
0.04
0.12531328320802004
28 oct 2019
31.92
-0.11
-0.34342803621604745
25 oct 2019
32.03
0
0
24 oct 2019
32.03
-0.03
-0.09357454772301933
23 oct 2019
32.06
0.03
0.09366219169528567
22 oct 2019
32.03
0.07
0.2190237797246558
21 oct 2019
31.96
-0.07
-0.21854511395566656
18 oct 2019
32.03
-0.01
-0.031210986267166042
17 oct 2019
32.04
-0.02
-0.06238303181534623
16 oct 2019
32.06
-0.07
-0.2178649237472767
15 oct 2019
32.13
0.01
0.031133250311332503
14 oct 2019
32.12
0.02
0.06230529595015576
11 oct 2019
32.1
-0.06
-0.1865671641791045
10 oct 2019
32.16
-0.12
-0.37174721189591076
09 oct 2019
32.28
-0.04
-0.12376237623762376
08 oct 2019
32.32
0
0
07 oct 2019
32.32
0
0
04 oct 2019
32.32
0
0
03 oct 2019
32.32
0.08
0.24813895781637718
02 oct 2019
32.24
0.02
0.06207324643078833
01 oct 2019
32.22
-0.09
-0.2785515320334262
30 sept 2019
32.31
-0.01
-0.03094059405940594
27 sept 2019
32.32
-0.02
-0.06184291898577613
26 sept 2019
32.34
-0.05
-0.15436863229391787
25 sept 2019
32.39
0.06
0.18558614290133005
24 sept 2019
32.33
0.03
0.09287925696594428
23 sept 2019
32.3
0.12
0.3729024238657551
20 sept 2019
32.18
0.02
0.06218905472636816
19 sept 2019
32.16
0
0
18 sept 2019
32.16
0.05
0.15571473061351604
17 sept 2019
32.11
-0.01
-0.031133250311332503
16 sept 2019
32.12
0
0
13 sept 2019
32.12
-0.19
-0.5880532342927887
12 sept 2019
32.31
0.16
0.4976671850699845
11 sept 2019
32.15
-0.07
-0.21725636250775915
10 sept 2019
32.22
-0.06
-0.18587360594795538
09 sept 2019
32.28
-0.06
-0.18552875695732837
06 sept 2019
32.34
0.02
0.06188118811881188
05 sept 2019
32.32
-0.13
-0.40061633281972264
04 sept 2019
32.45
-0.06
-0.1845585973546601
03 sept 2019
32.51
0.03
0.09236453201970443
02 sept 2019
32.48
-0.05
-0.1537042729787888
30 ago 2019
32.53
-0.04
-0.12281240405280934
29 ago 2019
32.57
-0.02
-0.0613685179502915
28 ago 2019
32.59
0.18
0.5553841406973157
27 ago 2019
32.41
0.1
0.3095017022593624
26 ago 2019
32.31
0.03
0.09293680297397769
23 ago 2019
32.28
0.01
0.030988534242330338
22 ago 2019
32.27
-0.08
-0.2472952086553323
21 ago 2019
32.35
-0.03
-0.0926497838171711
20 ago 2019
32.38
0.06
0.18564356435643564
19 ago 2019
32.32
-0.16
-0.49261083743842365
16 ago 2019
32.48
0.2
0.6195786864931846
14 ago 2019
32.28
0.11
0.3419334783960211
13 ago 2019
32.17
0.07
0.21806853582554517
12 ago 2019
32.1
0
0
09 ago 2019
32.1
-0.04
-0.12445550715619166
08 ago 2019
32.14
-0.14
-0.43370508054522927
07 ago 2019
32.28
0.17
0.5294300840859545
06 ago 2019
32.11
0.03
0.09351620947630923
05 ago 2019
32.08
0.05
0.1561036528254761
02 ago 2019
32.03
0.11
0.34461152882205515
01 ago 2019
31.92
0.03
0.09407337723424271
31 jul 2019
31.89
0.06
0.1885014137606032
30 jul 2019
31.83
-0.03
-0.09416195856873823
29 jul 2019
31.86
0.04
0.1257071024512885
26 jul 2019
31.82
-0.04
-0.12554927809165098
25 jul 2019
31.86
0.03
0.0942507068803016
24 jul 2019
31.83
0.1
0.3151591553734636
23 jul 2019
31.73
0.01
0.031525851197982346
22 jul 2019
31.72
0.01
0.0315357931251971
19 jul 2019
31.71
0.01
0.031545741324921134
18 jul 2019
31.7
0.04
0.12634238787113075
17 jul 2019
31.66
0.06
0.189873417721519
16 jul 2019
31.6
0.07
0.22201078338090707
15 jul 2019
31.53
0.07
0.22250476795931343
12 jul 2019
31.46
-0.08
-0.2536461636017755
11 jul 2019
31.54
-0.03
-0.09502692429521697
10 jul 2019
31.57
-0.06
-0.18969332911792602
09 jul 2019
31.63
-0.06
-0.18933417481855475
08 jul 2019
31.69
0
0
05 jul 2019
31.69
-0.06
-0.1889763779527559
04 jul 2019
31.75
0.05
0.15772870662460567
03 jul 2019
31.7
0.14
0.4435994930291508
02 jul 2019
31.56
0.1
0.3178639542275906
01 jul 2019
31.46
0.03
0.09545020680878141
28 jun 2019
31.43
0.01
0.031826861871419476
27 jun 2019
31.42
0
0
26 jun 2019
31.42
0.01
0.03183699458771092
25 jun 2019
31.41
0.02
0.06371455877668047
24 jun 2019
31.39
0.03
0.09566326530612244
21 jun 2019
31.36
-0.08
-0.2544529262086514
20 jun 2019
31.44
0.1
0.3190810465858328
19 jun 2019
31.34
0
0
18 jun 2019
31.34
0.22
0.7069408740359897
17 jun 2019
31.12
0
0
14 jun 2019
31.12
0.04
0.1287001287001287
13 jun 2019
31.08
0.01
0.0321853878339234
12 jun 2019
31.07
-0.01
-0.032175032175032175
11 jun 2019
31.08
-0.03
-0.09643201542912247
07 jun 2019
31.11
0.14
0.45205037132709075
06 jun 2019
30.97
0.02
0.06462035541195477
05 jun 2019
30.95
0.02
0.06466214031684449
04 jun 2019
30.93
0.04
0.12949174490126256
03 jun 2019
30.89
0.08
0.2596559558584875
31 may 2019
30.81
0.03
0.09746588693957114
29 may 2019
30.78
0.05
0.16270745200130166
28 may 2019
30.73
-0.01
-0.03253090435914118
27 may 2019
30.74
0.02
0.06510416666666667
24 may 2019
30.72
0.03
0.09775171065493646
23 may 2019
30.69
0.01
0.03259452411994785
22 may 2019
30.68
0
0
21 may 2019
30.68
-0.01
-0.03258390355164549
20 may 2019
30.69
-0.05
-0.16265452179570591
17 may 2019
30.74
0.04
0.13029315960912052
16 may 2019
30.7
0.01
0.03258390355164549
15 may 2019
30.69
0.04
0.13050570962479607
14 may 2019
30.65
0.01
0.03263707571801567
13 may 2019
30.64
0.01
0.0326477309826967
10 may 2019
30.63
-0.05
-0.16297262059973924
08 may 2019
30.68
0
0
07 may 2019
30.68
0.03
0.09787928221859707
06 may 2019
30.65
0.01
0.03263707571801567
03 may 2019
30.64
-0.01
-0.03262642740619902
02 may 2019
30.65
0.06
0.1961425302386401
30 abr 2019
30.59
-0.01
-0.032679738562091505
29 abr 2019
30.6
0
0
26 abr 2019
30.6
0.03
0.09813542688910697
25 abr 2019
30.57
0
0
24 abr 2019
30.57
0.06
0.19665683382497542
23 abr 2019
30.51
-0.04
-0.1309328968903437
18 abr 2019
30.55
0.07
0.22965879265091863
17 abr 2019
30.48
-0.01
-0.032797638570022956
16 abr 2019
30.49
-0.01
-0.03278688524590164
15 abr 2019
30.5
-0.06
-0.19633507853403143
12 abr 2019
30.56
-0.05
-0.1633453119895459
11 abr 2019
30.61
0.02
0.06538084341288003
10 abr 2019
30.59
0.05
0.16371971185330714
09 abr 2019
30.54
0.01
0.03275466754012447
08 abr 2019
30.53
0.02
0.06555227794165848
05 abr 2019
30.51
0.02
0.06559527714004591
04 abr 2019
30.49
0.01
0.03280839895013123
03 abr 2019
30.48
-0.04
-0.1310615989515072
02 abr 2019
30.52
0
0
01 abr 2019
30.52
-0.02
-0.06548788474132286
29 mar 2019
30.54
-0.02
-0.06544502617801047
28 mar 2019
30.56
-0.01
-0.03271180896303565
27 mar 2019
30.57
0.06
0.19665683382497542
26 mar 2019
30.51
0.01
0.03278688524590164
25 mar 2019
30.5
-0.03
-0.09826400262037341
22 mar 2019
30.53
0.1
0.3286230693394676
21 mar 2019
30.43
0.07
0.230566534914361
20 mar 2019
30.36
0.01
0.032948929159802305
19 mar 2019
30.35
-0.02
-0.0658544616397761
18 mar 2019
30.37
0.02
0.06589785831960461
15 mar 2019
30.35
0.02
0.06594131223211341
14 mar 2019
30.33
0.04
0.13205678441729943
13 mar 2019
30.29
0
0
12 mar 2019
30.29
-0.01
-0.033003300330033
11 mar 2019
30.3
-0.03
-0.09891196834817013
08 mar 2019
30.33
0.06
0.19821605550049554
07 mar 2019
30.27
0.09
0.2982107355864811
06 mar 2019
30.18
0.06
0.199203187250996
05 mar 2019
30.12
0.01
0.033211557622052475
04 mar 2019
30.11
0.04
0.13302294645826404
01 mar 2019
30.07
-0.03
-0.09966777408637874
28 feb 2019
30.1
-0.03
-0.09956853634251576
27 feb 2019
30.13
-0.04
-0.1325820351342393
26 feb 2019
30.17
0.05
0.16600265604249667
25 feb 2019
30.12
0.01
0.033211557622052475
22 feb 2019
30.11
0.03
0.09973404255319149
21 feb 2019
30.08
-0.03
-0.09963467286615742
20 feb 2019
30.11
0.01
0.03322259136212625
19 feb 2019
30.1
0.01
0.03323363243602526
18 feb 2019
30.09
0.03
0.0998003992015968
15 feb 2019
30.06
-0.02
-0.06648936170212766
14 feb 2019
30.08
0.03
0.09983361064891846
13 feb 2019
30.05
0.02
0.06660006660006661
12 feb 2019
30.03
0
0
11 feb 2019
30.03
0.01
0.033311125916055964
08 feb 2019
30.02
0
0
07 feb 2019
30.02
-0.01
-0.033300033300033303
06 feb 2019
30.03
0.02
0.06664445184938354
05 feb 2019
30.01
-0.01
-0.033311125916055964
04 feb 2019
30.02
-0.01
-0.033300033300033303
01 feb 2019
30.03
-0.02
-0.06655574043261231
31 ene 2019
30.05
0.06
0.20006668889629878
30 ene 2019
29.99
0.01
0.0333555703802535
29 ene 2019
29.98
0.03
0.1001669449081803
28 ene 2019
29.95
-0.02
-0.0667334000667334
25 ene 2019
29.97
0.04
0.13364517206815904
24 ene 2019
29.93
0.07
0.23442732752846618
23 ene 2019
29.86
0.01
0.03350083752093802
22 ene 2019
29.85
0.02
0.0670465973851827
21 ene 2019
29.83
0.01
0.0335345405767941
18 ene 2019
29.82
0
0
17 ene 2019
29.82
0.02
0.06711409395973154
16 ene 2019
29.8
0.01
0.03356831151393085
15 ene 2019
29.79
0.03
0.10080645161290322
14 ene 2019
29.76
0.03
0.10090817356205853
11 ene 2019
29.73
0.04
0.13472549680026946
10 ene 2019
29.69
0.03
0.10114632501685772
09 ene 2019
29.66
0.03
0.10124873439082012
08 ene 2019
29.63
-0.04
-0.13481631277384565
07 ene 2019
29.67
-0.05
-0.16823687752355315
04 ene 2019
29.72
-0.04
-0.13440860215053763
03 ene 2019
29.76
-0.08
-0.2680965147453083
02 ene 2019
29.84
0.09
0.3025210084033613
31 dic 2018
29.75
0
0
28 dic 2018
29.75
0
0
27 dic 2018
29.75
0
0
21 dic 2018
29.75
-0.03
-0.10073875083948959
20 dic 2018
29.78
0.03
0.10084033613445378
19 dic 2018
29.75
0.04
0.13463480309660047
18 dic 2018
29.71
0.03
0.10107816711590296
17 dic 2018
29.68
0
0
14 dic 2018
29.68
-0.01
-0.033681374200067365
13 dic 2018
29.69
0.02
0.06740815638692282
12 dic 2018
29.67
0.03
0.10121457489878542
11 dic 2018
29.64
0
0
10 dic 2018
29.64
0.01
0.03374957813027337
07 dic 2018
29.63
-0.03
-0.10114632501685772
06 dic 2018
29.66
-0.01
-0.03370407819346141
05 dic 2018
29.67
0.03
0.10121457489878542
04 dic 2018
29.64
0.02
0.0675219446320054
03 dic 2018
29.62
0
0
30 nov 2018
29.62
0.02
0.06756756756756757
29 nov 2018
29.6
0.03
0.10145417653026716
28 nov 2018
29.57
-0.01
-0.03380662609871535
27 nov 2018
29.58
0
0
26 nov 2018
29.58
0.03
0.10152284263959391
23 nov 2018
29.55
0.03
0.1016260162601626
22 nov 2018
29.52
0.03
0.1017293997965412
21 nov 2018
29.49
0.01
0.033921302578018994
20 nov 2018
29.48
-0.01
-0.0339097999321804
19 nov 2018
29.49
-0.05
-0.16926201760324983
16 nov 2018
29.54
-0.02
-0.06765899864682003
15 nov 2018
29.56
0.01
0.0338409475465313
14 nov 2018
29.55
-0.04
-0.13518080432578575
13 nov 2018
29.59
-0.03
-0.1012829169480081
12 nov 2018
29.62
0.03
0.1013856032443393
09 nov 2018
29.59
0
0
08 nov 2018
29.59
-0.03
-0.1012829169480081
07 nov 2018
29.62
-0.01
-0.03374957813027337
06 nov 2018
29.63
0.01
0.0337609723160027
05 nov 2018
29.62
0.01
0.033772374197906116
02 nov 2018
29.61
-0.01
-0.0337609723160027
31 oct 2018
29.62
0.02
0.06756756756756757
30 oct 2018
29.6
-0.04
-0.1349527665317139
29 oct 2018
29.64
0.03
0.10131712259371833
26 oct 2018
29.61
0.05
0.16914749661705006
25 oct 2018
29.56
-0.01
-0.033818058843422386
24 oct 2018
29.57
0.01
0.03382949932341001
23 oct 2018
29.56
0.01
0.0338409475465313
22 oct 2018
29.55
0.06
0.2034587995930824
19 oct 2018
29.49
-0.02
-0.06777363605557438
18 oct 2018
29.51
-0.06
-0.2029083530605343
17 oct 2018
29.57
0.03
0.1015572105619499
16 oct 2018
29.54
0.04
0.13559322033898305
15 oct 2018
29.5
0.01
0.0339097999321804
12 oct 2018
29.49
0.01
0.033921302578018994
11 oct 2018
29.48
0.01
0.0339328130302002
10 oct 2018
29.47
0
0
09 oct 2018
29.47
-0.02
-0.0678195998643608
08 oct 2018
29.49
-0.03
-0.1016260162601626
05 oct 2018
29.52
-0.05
-0.16909029421711194
04 oct 2018
29.57
-0.08
-0.26981450252951095
03 oct 2018
29.65
0.02
0.06749915626054674
02 oct 2018
29.63
-0.02
-0.06745362563237774
01 oct 2018
29.65
-0.02
-0.06740815638692282
28 sept 2018
29.67
-0.04
-0.13463480309660047
27 sept 2018
29.71
0
0
26 sept 2018
29.71
0
0
25 sept 2018
29.71
-0.03
-0.10087424344317418
24 sept 2018
29.74
-0.04
-0.1343183344526528
21 sept 2018
29.78
0.04
0.13449899125756556
20 sept 2018
29.74
-0.02
-0.06720430107526881
19 sept 2018
29.76
-0.04
-0.1342281879194631
18 sept 2018
29.8
0.03
0.10077258985555929
17 sept 2018
29.77
0.02
0.06722689075630252
14 sept 2018
29.75
-0.03
-0.10073875083948959
13 sept 2018
29.78
0
0
12 sept 2018
29.78
0.01
0.03359086328518643
11 sept 2018
29.77
-0.01
-0.0335795836131632
10 sept 2018
29.78
0.01
0.03359086328518643
07 sept 2018
29.77
0.01
0.033602150537634407
06 sept 2018
29.76
-0.01
-0.03359086328518643
05 sept 2018
29.77
0.01
0.033602150537634407
04 sept 2018
29.76
0.03
0.10090817356205853
03 sept 2018
29.73
0.01
0.033647375504710635
31 ago 2018
29.72
0.01
0.03365870077415012
30 ago 2018
29.71
0
0
29 ago 2018
29.71
-0.03
-0.10087424344317418
28 ago 2018
29.74
-0.02
-0.06720430107526881
27 ago 2018
29.76
-0.02
-0.0671591672263264
24 ago 2018
29.78
-0.03
-0.10063737001006373
23 ago 2018
29.81
-0.03
-0.10053619302949061
22 ago 2018
29.84
-0.01
-0.03350083752093802
21 ago 2018
29.85
0.03
0.1006036217303823
20 ago 2018
29.82
0.03
0.10070493454179255
17 ago 2018
29.79
-0.01
-0.03355704697986577
16 ago 2018
29.8
-0.01
-0.03354579000335458
14 ago 2018
29.81
0.02
0.0671366230278617
13 ago 2018
29.79
-0.05
-0.1675603217158177
10 ago 2018
29.84
0.02
0.0670690811535882
09 ago 2018
29.82
-0.01
-0.03352329869259135
08 ago 2018
29.83
0
0
07 ago 2018
29.83
0.01
0.0335345405767941
06 ago 2018
29.82
0.04
0.1343183344526528
03 ago 2018
29.78
0.01
0.03359086328518643
02 ago 2018
29.77
-0.03
-0.10067114093959731
01 ago 2018
29.8
-0.03
-0.10056989607777406
31 jul 2018
29.83
0.01
0.0335345405767941
30 jul 2018
29.82
-0.05
-0.16739203213927017
27 jul 2018
29.87
-0.01
-0.03346720214190094
26 jul 2018
29.88
-0.01
-0.03345600535296086
25 jul 2018
29.89
0.04
0.13400335008375208
24 jul 2018
29.85
-0.04
-0.13382402141184344
23 jul 2018
29.89
-0.03
-0.10026737967914438
20 jul 2018
29.92
-0.03
-0.1001669449081803
19 jul 2018
29.95
-0.01
-0.03337783711615487
18 jul 2018
29.96
0.01
0.0333889816360601
17 jul 2018
29.95
0.02
0.06682258603407952
16 jul 2018
29.93
-0.02
-0.0667779632721202
13 jul 2018
29.95
0.07
0.23427041499330656
12 jul 2018
29.88
0
0
11 jul 2018
29.88
0
0
10 jul 2018
29.88
0
0
09 jul 2018
29.88
0
0
06 jul 2018
29.88
0.03
0.10050251256281408
05 jul 2018
29.85
-0.04
-0.13382402141184344
04 jul 2018
29.89
0.03
0.10046885465505694
03 jul 2018
29.86
0.02
0.06702412868632708
02 jul 2018
29.84
0.02
0.0670690811535882
29 jun 2018
29.82
0.04
0.1343183344526528
28 jun 2018
29.78
0.02
0.06720430107526881
27 jun 2018
29.76
0.03
0.10090817356205853
26 jun 2018
29.73
-0.03
-0.10080645161290322
25 jun 2018
29.76
-0.04
-0.1342281879194631
22 jun 2018
29.8
-0.02
-0.0670690811535882
21 jun 2018
29.82
-0.04
-0.13395847287340926
20 jun 2018
29.86
0
0
19 jun 2018
29.86
0.02
0.06702412868632708
18 jun 2018
29.84
0.03
0.10063737001006373
15 jun 2018
29.81
0.09
0.3028263795423957
14 jun 2018
29.72
0.07
0.23608768971332209
13 jun 2018
29.65
0.05
0.16891891891891891
12 jun 2018
29.6
0
0
11 jun 2018
29.6
0.02
0.0676132521974307
08 jun 2018
29.58
-0.02
-0.06756756756756757
07 jun 2018
29.6
-0.05
-0.16863406408094436
06 jun 2018
29.65
-0.14
-0.46995636119503187
05 jun 2018
29.79
-0.02
-0.06709158000670916
04 jun 2018
29.81
0.04
0.13436345314074571
01 jun 2018
29.77
0.06
0.2019522046449007
31 may 2018
29.71
0.07
0.23616734143049933
30 may 2018
29.64
-0.01
-0.03372681281618887
29 may 2018
29.65
-0.13
-0.4365345869711216
28 may 2018
29.78
-0.01
-0.03356831151393085
25 may 2018
29.79
-0.01
-0.03355704697986577
24 may 2018
29.8
0.05
0.16806722689075632
23 may 2018
29.75
0
0
22 may 2018
29.75
-0.01
-0.033602150537634407
18 may 2018
29.76
-0.03
-0.10070493454179255
17 may 2018
29.79
-0.06
-0.20100502512562815
16 may 2018
29.85
-0.03
-0.10040160642570281
15 may 2018
29.88
-0.04
-0.13368983957219252
14 may 2018
29.92
-0.06
-0.200133422281521
11 may 2018
29.98
0.03
0.1001669449081803
09 may 2018
29.95
-0.03
-0.1000667111407605
08 may 2018
29.98
-0.06
-0.19973368841544606
07 may 2018
30.04
0.01
0.033300033300033303
04 may 2018
30.03
-0.01
-0.033288948069241014
03 may 2018
30.04
0.04
0.13333333333333333
02 may 2018
30
-0.01
-0.03332222592469177
30 abr 2018
30.01
-0.02
-0.06660006660006661
27 abr 2018
30.03
0.04
0.13337779259753252
26 abr 2018
29.99
0.03
0.10013351134846461
25 abr 2018
29.96
0
0
24 abr 2018
29.96
-0.02
-0.066711140760507
23 abr 2018
29.98
-0.03
-0.09996667777407531
20 abr 2018
30.01
-0.03
-0.09986684420772303
19 abr 2018
30.04
-0.07
-0.23248090335436733
18 abr 2018
30.11
0.02
0.06646726487205051
17 abr 2018
30.09
0.04
0.13311148086522462
16 abr 2018
30.05
-0.01
-0.0332667997338656
13 abr 2018
30.06
-0.02
-0.06648936170212766
12 abr 2018
30.08
0
0
11 abr 2018
30.08
0.02
0.0665335994677312
10 abr 2018
30.06
-0.02
-0.06648936170212766
09 abr 2018
30.08
0.01
0.03325573661456601
06 abr 2018
30.07
-0.01
-0.03324468085106383
05 abr 2018
30.08
-0.02
-0.0664451827242525
04 abr 2018
30.1
0.03
0.09976720984369804
03 abr 2018
30.07
0.01
0.0332667997338656
29 mar 2018
30.06
0.01
0.033277870216306155
28 mar 2018
30.05
0.03
0.09993337774816789
27 mar 2018
30.02
0.05
0.1668335001668335
26 mar 2018
29.97
0
0
23 mar 2018
29.97
-0.03
-0.1
22 mar 2018
30
0.08
0.26737967914438504
21 mar 2018
29.92
-0.01
-0.03341129301703976
20 mar 2018
29.93
0.01
0.03342245989304813
19 mar 2018
29.92
-0.02
-0.06680026720106881
16 mar 2018
29.94
0
0
15 mar 2018
29.94
0.07
0.23434884499497824
14 mar 2018
29.87
-0.01
-0.03346720214190094
13 mar 2018
29.88
0.01
0.03347840642785403
12 mar 2018
29.87
0.01
0.033489618218352314
09 mar 2018
29.86
0.04
0.1341381623071764
08 mar 2018
29.82
0.01
0.03354579000335458
07 mar 2018
29.81
0.04
0.13436345314074571
06 mar 2018
29.77
-0.02
-0.0671366230278617
05 mar 2018
29.79
-0.04
-0.1340931947703654
02 mar 2018
29.83
0.01
0.0335345405767941
01 mar 2018
29.82
0.04
0.1343183344526528
28 feb 2018
29.78
0.01
0.03359086328518643
27 feb 2018
29.77
0.01
0.033602150537634407
26 feb 2018
29.76
0.04
0.13458950201884254
23 feb 2018
29.72
0.03
0.10104412260020208
22 feb 2018
29.69
-0.01
-0.03367003367003367
21 feb 2018
29.7
0.01
0.033681374200067365
20 feb 2018
29.69
0.01
0.03369272237196765
19 feb 2018
29.68
-0.03
-0.10097610232245036
16 feb 2018
29.71
0.06
0.20236087689713322
15 feb 2018
29.65
0
0
14 feb 2018
29.65
-0.03
-0.10107816711590296
13 feb 2018
29.68
-0.03
-0.10097610232245036
12 feb 2018
29.71
-0.02
-0.06727211570803902
09 feb 2018
29.73
0
0
08 feb 2018
29.73
-0.07
-0.2348993288590604
07 feb 2018
29.8
0.02
0.0671591672263264
06 feb 2018
29.78
0.02
0.06720430107526881
05 feb 2018
29.76
0.01
0.03361344537815126
02 feb 2018
29.75
-0.02
-0.06718172657037286
01 feb 2018
29.77
-0.04
-0.13418316001341832
31 ene 2018
29.81
0.03
0.10073875083948959
30 ene 2018
29.78
0
0
29 ene 2018
29.78
-0.06
-0.20107238605898123
26 ene 2018
29.84
0
0
25 ene 2018
29.84
-0.03
-0.1004352192835621
24 ene 2018
29.87
-0.04
-0.13373453694416584
23 ene 2018
29.91
0.06
0.20100502512562815
22 ene 2018
29.85
0
0
19 ene 2018
29.85
0.02
0.0670465973851827
18 ene 2018
29.83
-0.02
-0.06700167504187604
17 ene 2018
29.85
0
0
16 ene 2018
29.85
0.05
0.16778523489932887
15 ene 2018
29.8
0
0
12 ene 2018
29.8
0.01
0.03356831151393085
11 ene 2018
29.79
-0.04
-0.1340931947703654
10 ene 2018
29.83
-0.06
-0.20073603211776514
09 ene 2018
29.89
-0.01
-0.033444816053511704
08 ene 2018
29.9
0.02
0.06693440428380187
05 ene 2018
29.88
0.03
0.10050251256281408
04 ene 2018
29.85
0.01
0.03351206434316354
03 ene 2018
29.84
0.02
0.0670690811535882
02 ene 2018
29.82
-0.03
-0.10050251256281408
29 dic 2017
29.85
-0.06
-0.20060180541624875
28 dic 2017
29.91
-0.02
-0.06682258603407952
27 dic 2017
29.93
0.01
0.03342245989304813
22 dic 2017
29.92
0.01
0.03343363423604146
21 dic 2017
29.91
-0.02
-0.06682258603407952
20 dic 2017
29.93
-0.07
-0.23333333333333334
19 dic 2017
30
-0.06
-0.1996007984031936
18 dic 2017
30.06
0.02
0.06657789613848203
15 dic 2017
30.04
0.02
0.06662225183211193
14 dic 2017
30.02
-0.01
-0.033300033300033303
13 dic 2017
30.03
-0.04
-0.13302294645826404
12 dic 2017
30.07
-0.02
-0.06646726487205051
11 dic 2017
30.09
0
0
08 dic 2017
30.09
0
0
07 dic 2017
30.09
-0.01
-0.03322259136212625
06 dic 2017
30.1
0.04
0.1330671989354624
05 dic 2017
30.06
0.01
0.033277870216306155
04 dic 2017
30.05
0.01
0.033288948069241014
01 dic 2017
30.04
0.07
0.2335669002335669
30 nov 2017
29.97
0.01
0.03337783711615487
29 nov 2017
29.96
-0.03
-0.10003334444814939
28 nov 2017
29.99
0
0
27 nov 2017
29.99
0.03
0.10013351134846461
24 nov 2017
29.96
-0.02
-0.066711140760507
23 nov 2017
29.98
0.01
0.0333667000333667
22 nov 2017
29.97
0.01
0.03337783711615487
21 nov 2017
29.96
0.06
0.20066889632107024
20 nov 2017
29.9
0.02
0.06693440428380187
17 nov 2017
29.88
0.01
0.03347840642785403
16 nov 2017
29.87
-0.01
-0.03346720214190094
15 nov 2017
29.88
0.03
0.10050251256281408
14 nov 2017
29.85
0
0
13 nov 2017
29.85
-0.03
-0.10040160642570281
10 nov 2017
29.88
-0.01
-0.03345600535296086
09 nov 2017
29.89
-0.1
-0.33344448149383127
08 nov 2017
29.99
0
0
07 nov 2017
29.99
0.03
0.10013351134846461
06 nov 2017
29.96
0.03
0.10023387905111927
03 nov 2017
29.93
0.03
0.10033444816053512
02 nov 2017
29.9
0.03
0.1004352192835621
31 oct 2017
29.87
0.01
0.033489618218352314
30 oct 2017
29.86
0.09
0.3023177695666779
27 oct 2017
29.77
0.01
0.033602150537634407
26 oct 2017
29.76
0.07
0.23576961940047153
25 oct 2017
29.69
-0.02
-0.06731740154830024
24 oct 2017
29.71
-0.04
-0.13445378151260504
23 oct 2017
29.75
0.03
0.1009421265141319
20 oct 2017
29.72
-0.06
-0.20147750167897918
19 oct 2017
29.78
-0.01
-0.03356831151393085
18 oct 2017
29.79
-0.01
-0.03355704697986577
17 oct 2017
29.8
0.02
0.0671591672263264
16 oct 2017
29.78
0.05
0.16818028927009754
13 oct 2017
29.73
0.05
0.16846361185983827
12 oct 2017
29.68
0.02
0.06743088334457181
11 oct 2017
29.66
0.02
0.06747638326585695
10 oct 2017
29.64
-0.03
-0.10111223458038422
09 oct 2017
29.67
0.07
0.23648648648648649
06 oct 2017
29.6
-0.08
-0.2695417789757412
05 oct 2017
29.68
0.05
0.16874789065136686
04 oct 2017
29.63
0.02
0.06754474839581223
03 oct 2017
29.61
-0.02
-0.06749915626054674
02 oct 2017
29.63
-0.01
-0.033738191632928474
29 sept 2017
29.64
0.05
0.16897600540723218
28 sept 2017
29.59
0
0
27 sept 2017
29.59
-0.08
-0.2696326255476913
26 sept 2017
29.67
0.02
0.06745362563237774
25 sept 2017
29.65
0.02
0.06749915626054674
22 sept 2017
29.63
0
0
21 sept 2017
29.63
-0.02
-0.06745362563237774
20 sept 2017
29.65
-0.01
-0.033715441672285906
19 sept 2017
29.66
0.04
0.1350438892640108
18 sept 2017
29.62
-0.01
-0.03374957813027337
15 sept 2017
29.63
-0.02
-0.06745362563237774
14 sept 2017
29.65
0.01
0.033738191632928474
13 sept 2017
29.64
-0.05
-0.16840687100033683
12 sept 2017
29.69
-0.02
-0.06731740154830024
11 sept 2017
29.71
-0.01
-0.033647375504710635
08 sept 2017
29.72
-0.03
-0.10084033613445378
07 sept 2017
29.75
0.02
0.06727211570803902
06 sept 2017
29.73
0.02
0.06731740154830024
05 sept 2017
29.71
0.02
0.06736274840013473
04 sept 2017
29.69
0.01
0.03369272237196765
01 sept 2017
29.68
-0.03
-0.10097610232245036
31 ago 2017
29.71
0.02
0.06736274840013473
30 ago 2017
29.69
-0.01
-0.03367003367003367
29 ago 2017
29.7
0.03
0.10111223458038422
28 ago 2017
29.67
0.03
0.10121457489878542
25 ago 2017
29.64
-0.04
-0.1347708894878706
24 ago 2017
29.68
0.02
0.06743088334457181
23 ago 2017
29.66
-0.01
-0.03370407819346141
22 ago 2017
29.67
-0.03
-0.10101010101010101
21 ago 2017
29.7
0
0
18 ago 2017
29.7
0.05
0.16863406408094436
17 ago 2017
29.65
0.01
0.033738191632928474
16 ago 2017
29.64
-0.03
-0.10111223458038422
14 ago 2017
29.67
-0.03
-0.10101010101010101
11 ago 2017
29.7
0.02
0.0673854447439353
10 ago 2017
29.68
0.01
0.03370407819346141
09 ago 2017
29.67
0.03
0.10121457489878542
08 ago 2017
29.64
0.02
0.0675219446320054
07 ago 2017
29.62
0
0
04 ago 2017
29.62
0
0
03 ago 2017
29.62
0.03
0.1013856032443393
02 ago 2017
29.59
0.06
0.2031832035218422
01 ago 2017
29.53
0.04
0.1356391997287216
31 jul 2017
29.49
0.02
0.0678656260604004
28 jul 2017
29.47
-0.04
-0.13554727211114875
27 jul 2017
29.51
0.02
0.0678195998643608
26 jul 2017
29.49
-0.01
-0.03389830508474576
25 jul 2017
29.5
-0.06
-0.2029769959404601
24 jul 2017
29.56
0.02
0.06770480704129993
21 jul 2017
29.54
0.06
0.20352781546811397
20 jul 2017
29.48
0
0
19 jul 2017
29.48
0.04
0.1358695652173913
18 jul 2017
29.44
0.04
0.1360544217687075
17 jul 2017
29.4
-0.02
-0.06798096532970768
14 jul 2017
29.42
0.04
0.13614703880190607
13 jul 2017
29.38
-0.01
-0.03402517863218782
12 jul 2017
29.39
0.07
0.23874488403819918
11 jul 2017
29.32
-0.01
-0.03409478349812479
10 jul 2017
29.33
0.05
0.17076502732240437
07 jul 2017
29.28
-0.05
-0.17047391749062393
06 jul 2017
29.33
-0.09
-0.30591434398368456
05 jul 2017
29.42
-0.02
-0.06793478260869565
04 jul 2017
29.44
0
0
03 jul 2017
29.44
0
0
30 jun 2017
29.44
-0.05
-0.169548999660902
29 jun 2017
29.49
-0.1
-0.33795201081446435
28 jun 2017
29.59
-0.05
-0.16869095816464239
27 jun 2017
29.64
-0.11
-0.3697478991596639
26 jun 2017
29.75
0.01
0.03362474781439139
22 jun 2017
29.74
0.03
0.10097610232245036
21 jun 2017
29.71
0.02
0.06736274840013473
20 jun 2017
29.69
0.04
0.13490725126475547
19 jun 2017
29.65
0.01
0.033738191632928474
16 jun 2017
29.64
0
0
15 jun 2017
29.64
-0.05
-0.16840687100033683
14 jun 2017
29.69
0.06
0.20249746878164024
13 jun 2017
29.63
0
0
12 jun 2017
29.63
0.05
0.16903313049357674
09 jun 2017
29.58
0.04
0.13540961408259986
08 jun 2017
29.54
0.02
0.06775067750677506
07 jun 2017
29.52
0.01
0.03388681802778719
06 jun 2017
29.51
0.03
0.10176390773405698
02 jun 2017
29.48
0.02
0.06788866259334692
01 jun 2017
29.46
-0.08
-0.2708192281651997
31 may 2017
29.54
0.04
0.13559322033898305
30 may 2017
29.5
0.01
0.0339097999321804
29 may 2017
29.49
0.01
0.033921302578018994
26 may 2017
29.48
0.07
0.23801428085685142
24 may 2017
29.41
0.02
0.06805035726437564
23 may 2017
29.39
0.01
0.03403675970047652
22 may 2017
29.38
-0.05
-0.16989466530750935
19 may 2017
29.43
-0.02
-0.06791171477079797
18 may 2017
29.45
0.06
0.20415107179312691
17 may 2017
29.39
0.04
0.1362862010221465
16 may 2017
29.35
0.01
0.03408316291751875
15 may 2017
29.34
-0.01
-0.034071550255536626
12 may 2017
29.35
0.03
0.10231923601637108
11 may 2017
29.32
-0.06
-0.2042205582028591
10 may 2017
29.38
0.05
0.17047391749062393
09 may 2017
29.33
-0.05
-0.17018379850238258
08 may 2017
29.38
-0.01
-0.03402517863218782
05 may 2017
29.39
0.01
0.03403675970047652
04 may 2017
29.38
-0.03
-0.10200612036722204
03 may 2017
29.41
0.04
0.13619339462036092
02 may 2017
29.37
0.01
0.0340599455040872
28 abr 2017
29.36
0.03
0.10228435049437436
27 abr 2017
29.33
0.04
0.13656538067599863
26 abr 2017
29.29
-0.02
-0.06823609689525759
25 abr 2017
29.31
-0.03
-0.10224948875255624
24 abr 2017
29.34
0.02
0.06821282401091405
21 abr 2017
29.32
0.01
0.03411804844762879
20 abr 2017
29.31
-0.06
-0.20429009193054137
19 abr 2017
29.37
0.03
0.10224948875255624
18 abr 2017
29.34
-0.01
-0.034071550255536626
13 abr 2017
29.35
0.03
0.10231923601637108
12 abr 2017
29.32
0
0
11 abr 2017
29.32
-0.02
-0.0681663258350375
10 abr 2017
29.34
-0.03
-0.10214504596527069
07 abr 2017
29.37
0.05
0.17053206002728513
06 abr 2017
29.32
0.02
0.06825938566552901
05 abr 2017
29.3
0
0
04 abr 2017
29.3
0.08
0.2737850787132101
03 abr 2017
29.22
0
0
31 mar 2017
29.22
-0.01
-0.03421142661648991
30 mar 2017
29.23
0
0
29 mar 2017
29.23
0.04
0.1370332305584104
28 mar 2017
29.19
0.03
0.102880658436214
27 mar 2017
29.16
0.04
0.13736263736263737
24 mar 2017
29.12
-0.01
-0.03432887058015791
23 mar 2017
29.13
0.04
0.13750429700928155
22 mar 2017
29.09
0.1
0.3449465332873405
21 mar 2017
28.99
0
0
20 mar 2017
28.99
-0.01
-0.034482758620689655
17 mar 2017
29
0
0
16 mar 2017
29
-0.04
-0.13774104683195593
15 mar 2017
29.04
0.07
0.2416292716603383
14 mar 2017
28.97
-0.01
-0.03450655624568668
13 mar 2017
28.98
0.01
0.03451846738004832
10 mar 2017
28.97
-0.08
-0.27538726333907054
09 mar 2017
29.05
-0.05
-0.1718213058419244
08 mar 2017
29.1
-0.07
-0.2399725745629071
07 mar 2017
29.17
-0.02
-0.0685166152792052
06 mar 2017
29.19
0
0
03 mar 2017
29.19
-0.03
-0.1026694045174538
02 mar 2017
29.22
-0.04
-0.1367053998632946
01 mar 2017
29.26
-0.05
-0.17059024223814398
28 feb 2017
29.31
0.03
0.10245901639344263
27 feb 2017
29.28
0.06
0.2053388090349076
24 feb 2017
29.22
0.06
0.205761316872428
23 feb 2017
29.16
0.07
0.2406325197662427
22 feb 2017
29.09
0.02
0.06879944960440317
21 feb 2017
29.07
-0.03
-0.10309278350515463
20 feb 2017
29.1
-0.03
-0.10298661174047374
17 feb 2017
29.13
0.04
0.13750429700928155
16 feb 2017
29.09
0.05
0.1721763085399449
15 feb 2017
29.04
-0.04
-0.1375515818431912
14 feb 2017
29.08
0.01
0.03439972480220158
13 feb 2017
29.07
0.02
0.06884681583476764
10 feb 2017
29.05
-0.08
-0.2746309646412633
09 feb 2017
29.13
0.08
0.27538726333907054
08 feb 2017
29.05
0.07
0.24154589371980675
07 feb 2017
28.98
-0.01
-0.03449465332873405
06 feb 2017
28.99
-0.03
-0.10337698139214335
03 feb 2017
29.02
-0.03
-0.10327022375215146
02 feb 2017
29.05
0.08
0.2761477390403866
01 feb 2017
28.97
-0.04
-0.13788348845225784
31 ene 2017
29.01
0.02
0.0689893066574681
30 ene 2017
28.99
-0.05
-0.1721763085399449
27 ene 2017
29.04
-0.02
-0.06882312456985547
26 ene 2017
29.06
-0.07
-0.2403020940611054
25 ene 2017
29.13
-0.1
-0.3421142661648991
24 ene 2017
29.23
0.03
0.10273972602739725
23 ene 2017
29.2
0.01
0.0342583076396026
20 ene 2017
29.19
-0.04
-0.13684570646595964
19 ene 2017
29.23
-0.08
-0.27294438758103035
18 ene 2017
29.31
-0.04
-0.1362862010221465
17 ene 2017
29.35
0.04
0.13647219379051517
16 ene 2017
29.31
0.02
0.06828269033799932
13 ene 2017
29.29
-0.04
-0.13637913399249915
12 ene 2017
29.33
-0.01
-0.03408316291751875
11 ene 2017
29.34
0.04
0.13651877133105803
10 ene 2017
29.3
0.01
0.03414134516899966
09 ene 2017
29.29
0.03
0.10252904989747096
06 ene 2017
29.26
-0.01
-0.0341646737273659
05 ene 2017
29.27
-0.05
-0.17053206002728513
04 ene 2017
29.32
-0.04
-0.1362397820163488
03 ene 2017
29.36
-0.11
-0.3732609433322022
02 ene 2017
29.47
0.03
0.10190217391304347
30 dic 2016
29.44
-0.03
-0.10179843909060061
29 dic 2016
29.47
0.02
0.06791171477079797
28 dic 2016
29.45
0.02
0.06795786612300374
27 dic 2016
29.43
0.03
0.10204081632653061
23 dic 2016
29.4
0.04
0.1362397820163488
22 dic 2016
29.36
-0.03
-0.10207553589656346
21 dic 2016
29.39
0.02
0.06809669731018046
20 dic 2016
29.37
0.03
0.10224948875255624
19 dic 2016
29.34
0.07
0.23915271609156133
16 dic 2016
29.27
0.04
0.13684570646595964
15 dic 2016
29.23
-0.07
-0.23890784982935154
14 dic 2016
29.3
0.09
0.3081136597055803
13 dic 2016
29.21
0.11
0.37800687285223367
12 dic 2016
29.1
-0.08
-0.27416038382453733
09 dic 2016
29.18
0.02
0.06858710562414266
08 dic 2016
29.16
-0.05
-0.17117425539198905
07 dic 2016
29.21
0.02
0.0685166152792052
06 dic 2016
29.19
0.06
0.2059732234809475
05 dic 2016
29.13
-0.05
-0.17135023989033585
02 dic 2016
29.18
0.03
0.10291595197255575
01 dic 2016
29.15
-0.11
-0.37593984962406013
30 nov 2016
29.26
0.01
0.03418803418803419
29 nov 2016
29.25
0.03
0.1026694045174538
28 nov 2016
29.22
0.02
0.0684931506849315
25 nov 2016
29.2
-0.02
-0.06844626967830253
24 nov 2016
29.22
0.06
0.205761316872428
23 nov 2016
29.16
-0.09
-0.3076923076923077
22 nov 2016
29.25
0.07
0.23989033584647018
21 nov 2016
29.18
-0.05
-0.17105713308244955
18 nov 2016
29.23
0.05
0.17135023989033585
17 nov 2016
29.18
-0.02
-0.0684931506849315
16 nov 2016
29.2
-0.06
-0.2050580997949419
15 nov 2016
29.26
0.16
0.5498281786941581
14 nov 2016
29.1
-0.13
-0.4447485460143688
11 nov 2016
29.23
-0.08
-0.27294438758103035
10 nov 2016
29.31
-0.22
-0.745005079580088
09 nov 2016
29.53
-0.06
-0.2027712064886786
08 nov 2016
29.59
0.01
0.03380662609871535
07 nov 2016
29.58
0
0
04 nov 2016
29.58
0.02
0.06765899864682003
03 nov 2016
29.56
-0.03
-0.1013856032443393
02 nov 2016
29.59
0.01
0.03380662609871535
31 oct 2016
29.58
0.01
0.033818058843422386
28 oct 2016
29.57
-0.06
-0.20249746878164024
27 oct 2016
29.63
-0.1
-0.3363605785401951
26 oct 2016
29.73
-0.1
-0.3352329869259135
25 oct 2016
29.83
-0.04
-0.13391362571141613
24 oct 2016
29.87
0.01
0.033489618218352314
21 oct 2016
29.86
0.04
0.1341381623071764
20 oct 2016
29.82
0
0
19 oct 2016
29.82
0.03
0.10070493454179255
18 oct 2016
29.79
0.03
0.10080645161290322
17 oct 2016
29.76
-0.01
-0.03359086328518643
14 oct 2016
29.77
-0.01
-0.0335795836131632
13 oct 2016
29.78
0.03
0.10084033613445378
12 oct 2016
29.75
-0.03
-0.10073875083948959
11 oct 2016
29.78
0
0
10 oct 2016
29.78
-0.04
-0.1341381623071764
07 oct 2016
29.82
-0.02
-0.06702412868632708
06 oct 2016
29.84
-0.04
-0.13386880856760375
05 oct 2016
29.88
-0.1
-0.333555703802535
04 oct 2016
29.98
-0.04
-0.13324450366422386
03 oct 2016
30.02
-0.03
-0.09983361064891846
30 sept 2016
30.05
0.03
0.09993337774816789
29 sept 2016
30.02
-0.03
-0.09983361064891846
28 sept 2016
30.05
0.02
0.06660006660006661
27 sept 2016
30.03
0.02
0.06664445184938354
26 sept 2016
30.01
0.02
0.06668889629876626
23 sept 2016
29.99
0.01
0.0333555703802535
22 sept 2016
29.98
0.11
0.3682624707063944
21 sept 2016
29.87
-0.01
-0.03346720214190094
20 sept 2016
29.88
0.08
0.2684563758389262
19 sept 2016
29.8
0
0
16 sept 2016
29.8
0.03
0.10077258985555929
15 sept 2016
29.77
-0.04
-0.13418316001341832
14 sept 2016
29.81
-0.02
-0.0670465973851827
13 sept 2016
29.83
0.01
0.0335345405767941
12 sept 2016
29.82
-0.06
-0.20080321285140562
09 sept 2016
29.88
-0.15
-0.4995004995004995
08 sept 2016
30.03
-0.06
-0.19940179461615154
07 sept 2016
30.09
0.07
0.23317788141239174
06 sept 2016
30.02
0.06
0.20026702269692923
05 sept 2016
29.96
0.02
0.06680026720106881
02 sept 2016
29.94
0.01
0.03341129301703976
01 sept 2016
29.93
-0.07
-0.23333333333333334
31 ago 2016
30
-0.02
-0.06662225183211193
30 ago 2016
30.02
0.03
0.10003334444814939
29 ago 2016
29.99
-0.01
-0.03333333333333333
26 ago 2016
30
0.03
0.1001001001001001
25 ago 2016
29.97
-0.05
-0.1665556295802798
24 ago 2016
30.02
-0.01
-0.033300033300033303
23 ago 2016
30.03
0.01
0.033311125916055964
22 ago 2016
30.02
0.02
0.06666666666666667
19 ago 2016
30
-0.03
-0.0999000999000999
18 ago 2016
30.03
0.06
0.2002002002002002
17 ago 2016
29.97
-0.05
-0.1665556295802798
16 ago 2016
30.02
-0.05
-0.16627868307283006
12 ago 2016
30.07
0
0
11 ago 2016
30.07
0.01
0.0332667997338656
10 ago 2016
30.06
0.07
0.2334111370456819
09 ago 2016
29.99
0.03
0.10013351134846461
08 ago 2016
29.96
0
0
05 ago 2016
29.96
0.01
0.0333889816360601
04 ago 2016
29.95
0.05
0.16722408026755853
03 ago 2016
29.9
0.02
0.06693440428380187
02 ago 2016
29.88
-0.1
-0.333555703802535
01 ago 2016
29.98
0.03
0.1001669449081803
29 jul 2016
29.95
0.04
0.13373453694416584
28 jul 2016
29.91
0.02
0.06691201070592172
27 jul 2016
29.89
0.03
0.10046885465505694
26 jul 2016
29.86
0.02
0.06702412868632708
25 jul 2016
29.84
0.05
0.16784155756965424
22 jul 2016
29.79
0.02
0.06718172657037286
21 jul 2016
29.77
-0.04
-0.13418316001341832
20 jul 2016
29.81
0.01
0.03355704697986577
19 jul 2016
29.8
0
0
18 jul 2016
29.8
0.02
0.0671591672263264
15 jul 2016
29.78
-0.02
-0.06711409395973154
14 jul 2016
29.8
-0.04
-0.13404825737265416
13 jul 2016
29.84
0.04
0.1342281879194631
12 jul 2016
29.8
-0.03
-0.10056989607777406
11 jul 2016
29.83
0.01
0.0335345405767941
08 jul 2016
29.82
0.05
0.16795431642593214
07 jul 2016
29.77
-0.04
-0.13418316001341832
06 jul 2016
29.81
0.05
0.16801075268817203
05 jul 2016
29.76
0.02
0.06724949562878278
04 jul 2016
29.74
0.01
0.03363605785401951
01 jul 2016
29.73
0.09
0.30364372469635625
30 jun 2016
29.64
0.03
0.10131712259371833
29 jun 2016
29.61
0.06
0.20304568527918782
28 jun 2016
29.55
0.05
0.1694915254237288
27 jun 2016
29.5
0.09
0.3060183611016661
24 jun 2016
29.41
0.06
0.20442930153321975
22 jun 2016
29.35
0
0
21 jun 2016
29.35
-0.01
-0.0340599455040872
20 jun 2016
29.36
0.01
0.034071550255536626
17 jun 2016
29.35
0.01
0.03408316291751875
16 jun 2016
29.34
-0.01
-0.034071550255536626
15 jun 2016
29.35
0
0
14 jun 2016
29.35
-0.03
-0.10211027910142954
13 jun 2016
29.38
-0.03
-0.10200612036722204
10 jun 2016
29.41
-0.01
-0.03399048266485384
09 jun 2016
29.42
0.07
0.23850085178875638
08 jun 2016
29.35
0.03
0.10231923601637108
07 jun 2016
29.32
0.03
0.10242403550699898
06 jun 2016
29.29
-0.01
-0.034129692832764506
03 jun 2016
29.3
0.07
0.23947998631542936
02 jun 2016
29.23
-0.02
-0.06837606837606838
01 jun 2016
29.25
0.05
0.17123287671232876
31 may 2016
29.2
0
0
30 may 2016
29.2
-0.04
-0.13679890560875513
27 may 2016
29.24
0.02
0.06844626967830253
26 may 2016
29.22
0.01
0.034234851078397806
25 may 2016
29.21
0.05
0.17146776406035666
24 may 2016
29.16
0.02
0.06863417982155114
23 may 2016
29.14
0.01
0.03432887058015791
20 may 2016
29.13
0
0
19 may 2016
29.13
-0.02
-0.0686106346483705
18 may 2016
29.15
-0.02
-0.06856359273225918
17 may 2016
29.17
0.03
0.1029512697323267
13 may 2016
29.14
0.03
0.10305736860185503
12 may 2016
29.11
-0.03
-0.1029512697323267
11 may 2016
29.14
-0.04
-0.13708019191226867
10 may 2016
29.18
0.03
0.10291595197255575
09 may 2016
29.15
0.03
0.10302197802197802
06 may 2016
29.12
0.02
0.06872852233676977
04 may 2016
29.1
-0.01
-0.034352456200618345
03 may 2016
29.11
0.07
0.24104683195592286
02 may 2016
29.04
0.04
0.13793103448275862
29 abr 2016
29
-0.03
-0.10334137099552188
28 abr 2016
29.03
0.04
0.1379786133149362
27 abr 2016
28.99
0.01
0.03450655624568668
26 abr 2016
28.98
-0.03
-0.10341261633919338
25 abr 2016
29.01
-0.05
-0.1720578114246387
22 abr 2016
29.06
-0.01
-0.03439972480220158
21 abr 2016
29.07
-0.06
-0.2059732234809475
20 abr 2016
29.13
0.02
0.06870491240123669
19 abr 2016
29.11
-0.03
-0.1029512697323267
18 abr 2016
29.14
-0.01
-0.03430531732418525
15 abr 2016
29.15
0.04
0.13740982480247338
14 abr 2016
29.11
-0.01
-0.034340659340659344
13 abr 2016
29.12
0.02
0.06872852233676977
12 abr 2016
29.1
-0.04
-0.13726835964310227
11 abr 2016
29.14
-0.03
-0.10284538909838875
08 abr 2016
29.17
0
0
07 abr 2016
29.17
-0.01
-0.03427004797806717
06 abr 2016
29.18
-0.04
-0.13689253935660506
05 abr 2016
29.22
0.02
0.0684931506849315
04 abr 2016
29.2
0
0
01 abr 2016
29.2
0.04
0.13717421124828533
31 mar 2016
29.16
-0.01
-0.03428179636612959
30 mar 2016
29.17
0.01
0.03429355281207133
29 mar 2016
29.16
0.05
0.1717622810030917
24 mar 2016
29.11
0.05
0.1720578114246387
23 mar 2016
29.06
-0.01
-0.03439972480220158
22 mar 2016
29.07
0
0
21 mar 2016
29.07
-0.01
-0.0343878954607978
18 mar 2016
29.08
0.06
0.2067539627842867
17 mar 2016
29.02
0.07
0.24179620034542315
16 mar 2016
28.95
0.02
0.06913238852402351
15 mar 2016
28.93
-0.05
-0.1725327812284334
14 mar 2016
28.98
0.06
0.2074688796680498
11 mar 2016
28.92
-0.02
-0.0691085003455425
10 mar 2016
28.94
0.08
0.2772002772002772
09 mar 2016
28.86
-0.03
-0.10384215991692627
08 mar 2016
28.89
0.01
0.03462603878116344
07 mar 2016
28.88
0.01
0.034638032559750606
04 mar 2016
28.87
-0.01
-0.03462603878116344
03 mar 2016
28.88
0.02
0.0693000693000693
02 mar 2016
28.86
-0.06
-0.2074688796680498
01 mar 2016
28.92
0.02
0.06920415224913495
29 feb 2016
28.9
0.06
0.20804438280166435
26 feb 2016
28.84
0.05
0.1736714136853074
25 feb 2016
28.79
-0.01
-0.034722222222222224
24 feb 2016
28.8
0.05
0.17391304347826086
23 feb 2016
28.75
-0.02
-0.06951685783802572
22 feb 2016
28.77
0.04
0.1392272885485555
19 feb 2016
28.73
0.01
0.034818941504178275
18 feb 2016
28.72
0.09
0.31435557107928747
17 feb 2016
28.63
0.02
0.06990562740300595
16 feb 2016
28.61
-0.02
-0.069856793573175
15 feb 2016
28.63
0.06
0.21001050052502626
12 feb 2016
28.57
-0.03
-0.1048951048951049
11 feb 2016
28.6
-0.02
-0.06988120195667366
10 feb 2016
28.62
0
0
09 feb 2016
28.62
-0.09
-0.31347962382445144
08 feb 2016
28.71
-0.01
-0.034818941504178275
05 feb 2016
28.72
-0.02
-0.06958942240779402
04 feb 2016
28.74
0.01
0.03480682213713888
03 feb 2016
28.73
-0.01
-0.03479471120389701
02 feb 2016
28.74
-0.01
-0.034782608695652174
01 feb 2016
28.75
0.01
0.03479471120389701
29 ene 2016
28.74
0.09
0.31413612565445026
28 ene 2016
28.65
0.06
0.2098635886673662
27 ene 2016
28.59
0.01
0.03498950314905528
26 ene 2016
28.58
0.03
0.10507880910683012
25 ene 2016
28.55
0.02
0.07010164738871363
22 ene 2016
28.53
-0.01
-0.0350385423966363
21 ene 2016
28.54
0.07
0.24587284861257463
20 ene 2016
28.47
-0.02
-0.0702000702000702
19 ene 2016
28.49
0
0
18 ene 2016
28.49
-0.03
-0.10518934081346423
15 ene 2016
28.52
0
0
14 ene 2016
28.52
-0.01
-0.03505082369435682
13 ene 2016
28.53
0.06
0.2107481559536354
12 ene 2016
28.47
-0.04
-0.14030164854437038
11 ene 2016
28.51
-0.03
-0.1051156271899089
08 ene 2016
28.54
0.02
0.07012622720897616
07 ene 2016
28.52
-0.06
-0.2099370188943317
06 ene 2016
28.58
0.03
0.10507880910683012
05 ene 2016
28.55
0.02
0.07010164738871363
04 ene 2016
28.53
0.08
0.281195079086116
31 dic 2015
28.45
0
0
30 dic 2015
28.45
-0.01
-0.035137034434293744
29 dic 2015
28.46
0
0
28 dic 2015
28.46
0.01
0.0351493848857645
23 dic 2015
28.45
-0.05
-0.17543859649122806
22 dic 2015
28.5
-0.05
-0.17513134851138354
21 dic 2015
28.55
-0.02
-0.07000350017500875
18 dic 2015
28.57
0.08
0.2808002808002808
17 dic 2015
28.49
0.06
0.21104467112205416
16 dic 2015
28.43
0.01
0.03518648838845883
15 dic 2015
28.42
-0.1
-0.3506311360448808
14 dic 2015
28.52
-0.07
-0.24484085344526058
11 dic 2015
28.59
0.02
0.07000350017500875
10 dic 2015
28.57
-0.01
-0.03498950314905528
09 dic 2015
28.58
-0.01
-0.03497726477789437
08 dic 2015
28.59
0.06
0.2103049421661409
07 dic 2015
28.53
0.08
0.281195079086116
04 dic 2015
28.45
-0.07
-0.24544179523141654
03 dic 2015
28.52
-0.2
-0.6963788300835655
02 dic 2015
28.72
0.03
0.10456605088881143
01 dic 2015
28.69
0
0
30 nov 2015
28.69
-0.02
-0.06966213862765587
27 nov 2015
28.71
0.03
0.10460251046025104
26 nov 2015
28.68
0
0
25 nov 2015
28.68
0.06
0.20964360587002095
24 nov 2015
28.62
0.02
0.06993006993006994
23 nov 2015
28.6
-0.05
-0.17452006980802792
20 nov 2015
28.65
0.05
0.17482517482517482
19 nov 2015
28.6
0.07
0.24535576586049773
18 nov 2015
28.53
0.02
0.07015082427218519
17 nov 2015
28.51
0.02
0.0702000702000702
16 nov 2015
28.49
0
0
13 nov 2015
28.49
0.07
0.24630541871921183
12 nov 2015
28.42
0.01
0.03519887363604365
11 nov 2015
28.41
0.04
0.14099400775467041
10 nov 2015
28.37
0.06
0.21193924408336276
09 nov 2015
28.31
-0.03
-0.1058574453069866
06 nov 2015
28.34
-0.1
-0.35161744022503516
05 nov 2015
28.44
-0.05
-0.1755001755001755
04 nov 2015
28.49
0.01
0.0351123595505618
03 nov 2015
28.48
0.01
0.035124692658939236
02 nov 2015
28.47
-0.06
-0.2103049421661409
30 oct 2015
28.53
-0.05
-0.17494751574527642
29 oct 2015
28.58
-0.05
-0.17464198393293748
28 oct 2015
28.63
0.01
0.03494060097833683
27 oct 2015
28.62
0.06
0.21008403361344538
26 oct 2015
28.56
0.03
0.10515247108307045
23 oct 2015
28.53
0.06
0.2107481559536354
22 oct 2015
28.47
0.1
0.3524850193866761
21 oct 2015
28.37
0.05
0.1765536723163842
20 oct 2015
28.32
-0.07
-0.24656569214512153
19 oct 2015
28.39
0
0
16 oct 2015
28.39
0.01
0.035236081747709654
15 oct 2015
28.38
0
0
14 oct 2015
28.38
0.02
0.07052186177715092
13 oct 2015
28.36
-0.01
-0.035248501938667604
12 oct 2015
28.37
0.05
0.1765536723163842
09 oct 2015
28.32
-0.02
-0.07057163020465773
08 oct 2015
28.34
0.05
0.17674089784376104
07 oct 2015
28.29
0.02
0.07074637424831977
06 oct 2015
28.27
-0.07
-0.24700070571630206
05 oct 2015
28.34
-0.04
-0.14094432699083861
02 oct 2015
28.38
0.07
0.2472624514305899
01 oct 2015
28.31
0.05
0.17692852087756547
30 sept 2015
28.26
0.02
0.0708215297450425
29 sept 2015
28.24
0.01
0.035423308537017355
28 sept 2015
28.23
0.04
0.1418942887548776
25 sept 2015
28.19
-0.11
-0.38869257950530034
24 sept 2015
28.3
0.03
0.10611956137247966
23 sept 2015
28.27
0.01
0.035385704175513094
22 sept 2015
28.26
0.04
0.14174344436569808
21 sept 2015
28.22
-0.05
-0.17686593562079944
18 sept 2015
28.27
0.17
0.604982206405694
17 sept 2015
28.1
-0.01
-0.03557452863749555
16 sept 2015
28.11
-0.06
-0.21299254526091588
15 sept 2015
28.17
-0.07
-0.24787535410764872
14 sept 2015
28.24
0.02
0.07087172218284904
11 sept 2015
28.22
0
0
10 sept 2015
28.22
0.03
0.10642071656615822
09 sept 2015
28.19
-0.02
-0.07089684509039348
08 sept 2015
28.21
0
0
07 sept 2015
28.21
0
0
04 sept 2015
28.21
0.08
0.28439388553146105
03 sept 2015
28.13
0.06
0.21375133594584966
02 sept 2015
28.07
-0.01
-0.03561253561253561
01 sept 2015
28.08
-0.09
-0.3194888178913738
31 ago 2015
28.17
-0.03
-0.10638297872340426
28 ago 2015
28.2
0.06
0.21321961620469082
27 ago 2015
28.14
0.01
0.03554923569143263
26 ago 2015
28.13
-0.01
-0.03553660270078181
25 ago 2015
28.14
-0.21
-0.7407407407407407
24 ago 2015
28.35
0.02
0.0705965407695023
21 ago 2015
28.33
-0.05
-0.17618040873854826
20 ago 2015
28.38
0.07
0.2472624514305899
19 ago 2015
28.31
-0.03
-0.1058574453069866
18 ago 2015
28.34
-0.03
-0.10574550581600282
17 ago 2015
28.37
0.03
0.1058574453069866
14 ago 2015
28.34
0
0
13 ago 2015
28.34
-0.03
-0.10574550581600282
12 ago 2015
28.37
0
0
11 ago 2015
28.37
0.06
0.21193924408336276
10 ago 2015
28.31
0.02
0.07069635913750442
07 ago 2015
28.29
0.04
0.1415929203539823
06 ago 2015
28.25
0.01
0.03541076487252125
05 ago 2015
28.24
-0.11
-0.3880070546737213
04 ago 2015
28.35
-0.01
-0.03526093088857546
03 ago 2015
28.36
0.02
0.07057163020465773
31 jul 2015
28.34
0.04
0.1413427561837456
30 jul 2015
28.3
0.06
0.21246458923512748
29 jul 2015
28.24
-0.01
-0.035398230088495575
28 jul 2015
28.25
-0.04
-0.14139271827500885
27 jul 2015
28.29
0.03
0.10615711252653928
24 jul 2015
28.26
0.06
0.2127659574468085
23 jul 2015
28.2
0.05
0.17761989342806395
22 jul 2015
28.15
0.03
0.10668563300142248
21 jul 2015
28.12
-0.06
-0.21291696238466998
20 jul 2015
28.18
0.08
0.2846975088967972
17 jul 2015
28.1
0.12
0.42887776983559683
16 jul 2015
27.98
0
0
15 jul 2015
27.98
0.11
0.3946896304269824
14 jul 2015
27.87
0.07
0.2517985611510791
13 jul 2015
27.8
-0.02
-0.07189072609633357
10 jul 2015
27.82
-0.08
-0.2867383512544803
09 jul 2015
27.9
-0.01
-0.03582945180938732
08 jul 2015
27.91
0.03
0.10760401721664276
07 jul 2015
27.88
0.11
0.39611091105509544
06 jul 2015
27.77
0.02
0.07207207207207207
03 jul 2015
27.75
0.05
0.18050541516245489
02 jul 2015
27.7
-0.08
-0.28797696184305255
01 jul 2015
27.78
0
0
30 jun 2015
27.78
0.02
0.07204610951008646
29 jun 2015
27.76
-0.04
-0.14388489208633093
26 jun 2015
27.8
-0.06
-0.21536252692031588
25 jun 2015
27.86
-0.02
-0.07173601147776183
24 jun 2015
27.88
0.05
0.17966223499820339
22 jun 2015
27.83
0
0
19 jun 2015
27.83
0.03
0.1079136690647482
18 jun 2015
27.8
0.02
0.07199424046076314
17 jun 2015
27.78
0.04
0.14419610670511895
16 jun 2015
27.74
-0.03
-0.10803024846957147
15 jun 2015
27.77
-0.03
-0.1079136690647482
12 jun 2015
27.8
-0.07
-0.25116612845353425
11 jun 2015
27.87
0.16
0.5774088776614941
10 jun 2015
27.71
-0.08
-0.2878733357322778
09 jun 2015
27.79
-0.09
-0.32281205164992827
08 jun 2015
27.88
-0.01
-0.035855145213338116
05 jun 2015
27.89
-0.1
-0.35727045373347627
04 jun 2015
27.99
-0.07
-0.2494654312188168
03 jun 2015
28.06
-0.14
-0.49645390070921985
02 jun 2015
28.2
-0.25
-0.8787346221441125
01 jun 2015
28.45
0.01
0.035161744022503515
29 may 2015
28.44
0.01
0.035174111853675694
28 may 2015
28.43
0.04
0.14089468122578372
27 may 2015
28.39
0.02
0.07049700387733521
26 may 2015
28.37
-0.01
-0.035236081747709654
22 may 2015
28.38
0.04
0.14114326040931546
21 may 2015
28.34
-0.07
-0.24639211545230552
20 may 2015
28.41
0.04
0.14099400775467041
19 may 2015
28.37
0.07
0.24734982332155478
18 may 2015
28.3
-0.05
-0.1763668430335097
15 may 2015
28.35
-0.03
-0.10570824524312897
13 may 2015
28.38
0.07
0.2472624514305899
12 may 2015
28.31
-0.17
-0.5969101123595506
11 may 2015
28.48
-0.02
-0.07017543859649122
08 may 2015
28.5
0.11
0.3874603733709053
07 may 2015
28.39
-0.06
-0.210896309314587
06 may 2015
28.45
-0.18
-0.6287111421585749
05 may 2015
28.63
-0.14
-0.48661800486618007
04 may 2015
28.77
-0.06
-0.2081165452653486
30 abr 2015
28.83
-0.1
-0.3456619426201175
29 abr 2015
28.93
-0.17
-0.584192439862543
28 abr 2015
29.1
0.03
0.10319917440660474
27 abr 2015
29.07
0.01
0.034411562284927734
24 abr 2015
29.06
-0.02
-0.0687757909215956
23 abr 2015
29.08
-0.02
-0.06872852233676977
22 abr 2015
29.1
0.03
0.10319917440660474
21 abr 2015
29.07
-0.05
-0.1717032967032967
20 abr 2015
29.12
0
0
17 abr 2015
29.12
-0.06
-0.20562028786840303
16 abr 2015
29.18
0.01
0.03428179636612959
15 abr 2015
29.17
0.04
0.13731548232063165
14 abr 2015
29.13
-0.01
-0.03431708991077557
13 abr 2015
29.14
0.01
0.03432887058015791
10 abr 2015
29.13
0
0
09 abr 2015
29.13
0
0
08 abr 2015
29.13
0.02
0.06870491240123669
07 abr 2015
29.11
0.02
0.06875214850464077
02 abr 2015
29.09
-0.03
-0.10302197802197802
01 abr 2015
29.12
0.05
0.1719986240110079
31 mar 2015
29.07
0.03
0.10330578512396695
30 mar 2015
29.04
0.03
0.10341261633919338
27 mar 2015
29.01
0
0
26 mar 2015
29.01
0.01
0.034482758620689655
25 mar 2015
29
-0.01
-0.03447087211306446
24 mar 2015
29.01
-0.05
-0.1720578114246387
23 mar 2015
29.06
-0.04
-0.13745704467353953
20 mar 2015
29.1
0.02
0.0687757909215956
19 mar 2015
29.08
0.03
0.10327022375215146
18 mar 2015
29.05
-0.01
-0.034411562284927734
17 mar 2015
29.06
-0.05
-0.1717622810030917
16 mar 2015
29.11
0.02
0.06875214850464077
13 mar 2015
29.09
-0.02
-0.06870491240123669
12 mar 2015
29.11
0.02
0.06875214850464077
11 mar 2015
29.09
0.08
0.2757669769045157
10 mar 2015
29.01
0.12
0.4153686396677051
09 mar 2015
28.89
0.03
0.10395010395010396
06 mar 2015
28.86
0.05
0.17355085039916696
05 mar 2015
28.81
0.04
0.13903371567605144
04 mar 2015
28.77
0.01
0.03477051460361613
03 mar 2015
28.76
-0.05
-0.17355085039916696
02 mar 2015
28.81
0
0
27 feb 2015
28.81
0.02
0.06946856547412296
26 feb 2015
28.79
0.12
0.41855598186257414
25 feb 2015
28.67
0.05
0.17470300489168414
24 feb 2015
28.62
0.02
0.06993006993006994
23 feb 2015
28.6
0.03
0.10500525026251313
20 feb 2015
28.57
0.04
0.14020329477742727
19 feb 2015
28.53
0
0
18 feb 2015
28.53
0.01
0.03506311360448808
17 feb 2015
28.52
-0.02
-0.0700770847932726
16 feb 2015
28.54
0
0
13 feb 2015
28.54
0.04
0.14035087719298245
12 feb 2015
28.5
0.03
0.1053740779768177
11 feb 2015
28.47
0.01
0.035137034434293744
10 feb 2015
28.46
-0.02
-0.0702247191011236
09 feb 2015
28.48
-0.05
-0.1752541184717841
06 feb 2015
28.53
0.03
0.10526315789473684
05 feb 2015
28.5
0
0
04 feb 2015
28.5
0.01
0.0351000351000351
03 feb 2015
28.49
0.01
0.0351123595505618
02 feb 2015
28.48
0.06
0.211118930330753
30 ene 2015
28.42
0.01
0.03519887363604365
29 ene 2015
28.41
-0.01
-0.03518648838845883
28 ene 2015
28.42
-0.03
-0.1054481546572935
27 ene 2015
28.45
0
0
26 ene 2015
28.45
0.01
0.035161744022503515
23 ene 2015
28.44
0.24
0.851063829787234
22 ene 2015
28.2
0.08
0.2844950213371266
21 ene 2015
28.12
-0.05
-0.17749378771742988
20 ene 2015
28.17
-0.01
-0.035486160397444996
19 ene 2015
28.18
0.03
0.10657193605683836
16 ene 2015
28.15
0.06
0.21359914560341758
15 ene 2015
28.09
0
0
14 ene 2015
28.09
0.04
0.14260249554367202
13 ene 2015
28.05
0.03
0.10706638115631692
12 ene 2015
28.02
0.06
0.2145922746781116
09 ene 2015
27.96
-0.01
-0.03575259206292456
08 ene 2015
27.97
-0.03
-0.10714285714285714
07 ene 2015
28
-0.07
-0.24937655860349128
06 ene 2015
28.07
0.06
0.21420921099607282
05 ene 2015
28.01
0.01
0.03571428571428571
02 ene 2015
28
0.07
0.2506265664160401
31 dic 2014
27.93
0
0
30 dic 2014
27.93
0.02
0.07165890361877464
29 dic 2014
27.91
--
--
23 dic 2014
27.87
0.01
0.03589375448671931
22 dic 2014
27.86
0.03
0.10779734099892202
19 dic 2014
27.83
0.02
0.0719165767709457
18 dic 2014
27.81
0.02
0.07196833393306945
17 dic 2014
27.79
0
0
16 dic 2014
27.79
0.03
0.10806916426512968
15 dic 2014
27.76
-0.01
-0.036010082823190494
12 dic 2014
27.77
0.02
0.07207207207207207
11 dic 2014
27.75
0.01
0.03604902667627974
10 dic 2014
27.74
-0.03
-0.10803024846957147
09 dic 2014
27.77
0
0
08 dic 2014
27.77
0.05
0.18037518037518038
05 dic 2014
27.72
0.01
0.03608805485384338
04 dic 2014
27.71
-0.01
-0.03607503607503607
03 dic 2014
27.72
0.02
0.07220216606498195
02 dic 2014
27.7
-0.03
-0.10818608005769924
01 dic 2014
27.73
0.01
0.03607503607503607
28 nov 2014
27.72
0.02
0.07220216606498195
27 nov 2014
27.7
0.05
0.18083182640144665
26 nov 2014
27.65
0.02
0.07238508867173363
25 nov 2014
27.63
0.02
0.07243752263672583
24 nov 2014
27.61
0.03
0.10877447425670776
21 nov 2014
27.58
0.05
0.18162005085361424
20 nov 2014
27.53
0.03
0.10909090909090909
19 nov 2014
27.5
-0.06
-0.21770682148040638
18 nov 2014
27.56
0.02
0.07262164124909223
17 nov 2014
27.54
-0.01
-0.036297640653357534
14 nov 2014
27.55
0.01
0.03631082062454612
13 nov 2014
27.54
-0.01
-0.036297640653357534
12 nov 2014
27.55
0.02
0.0726480203414457
11 nov 2014
27.53
0.02
0.07270083605961468
10 nov 2014
27.51
0.03
0.1091703056768559
07 nov 2014
27.48
0
0
06 nov 2014
27.48
0.02
0.07283321194464676
05 nov 2014
27.46
-0.02
-0.07278020378457059
04 nov 2014
27.48
0.01
0.03640334910811795
03 nov 2014
27.47
0
0
31 oct 2014
27.47
0.05
0.18234865061998543
30 oct 2014
27.42
0.02
0.072992700729927
29 oct 2014
27.4
0.02
0.07304601899196493
28 oct 2014
27.38
0
0
27 oct 2014
27.38
0.01
0.03653635367190355
24 oct 2014
27.37
0.02
0.07312614259597806
23 oct 2014
27.35
-0.01
-0.03654970760233918
22 oct 2014
27.36
0.04
0.14641288433382138
21 oct 2014
27.32
-0.02
-0.07315288953913679
20 oct 2014
27.34
0.01
0.03658982802780827
17 oct 2014
27.33
0.01
0.036603221083455345
16 oct 2014
27.32
-0.21
-0.7628042135851798
15 oct 2014
27.53
0.04
0.14550745725718442
14 oct 2014
27.49
0.04
0.14571948998178508
13 oct 2014
27.45
-0.03
-0.1091703056768559
10 oct 2014
27.48
-0.01
-0.036376864314296105
09 oct 2014
27.49
0.02
0.0728066982162359
08 oct 2014
27.47
0.02
0.07285974499089254
07 oct 2014
27.45
-0.01
-0.03641660597232338
06 oct 2014
27.46
0.02
0.0728862973760933
03 oct 2014
27.44
0
0
02 oct 2014
27.44
-0.02
-0.07283321194464676
01 oct 2014
27.46
0.06
0.21897810218978103
30 sept 2014
27.4
0.01
0.03650967506389193
29 sept 2014
27.39
0
0
26 sept 2014
27.39
0
0
25 sept 2014
27.39
0.03
0.10964912280701754
24 sept 2014
27.36
0.02
0.07315288953913679
23 sept 2014
27.34
0.01
0.03658982802780827
22 sept 2014
27.33
0.03
0.10989010989010989
19 sept 2014
27.3
0.07
0.2570694087403599
18 sept 2014
27.23
-0.03
-0.11005135730007337
17 sept 2014
27.26
0.04
0.14695077149155034
16 sept 2014
27.22
-0.03
-0.11009174311926606
15 sept 2014
27.25
0.04
0.14700477765527378
12 sept 2014
27.21
-0.06
-0.22002200220022003
11 sept 2014
27.27
0.01
0.036683785766691124
10 sept 2014
27.26
-0.04
-0.14652014652014653
09 sept 2014
27.3
-0.07
-0.2557544757033248
08 sept 2014
27.37
0.01
0.03654970760233918
05 sept 2014
27.36
0.06
0.21978021978021978
04 sept 2014
27.3
0.07
0.2570694087403599
03 sept 2014
27.23
-0.02
-0.07339449541284404
02 sept 2014
27.25
-0.04
-0.14657383657017223
01 sept 2014
27.29
-0.01
-0.03663003663003663
29 ago 2014
27.3
-0.02
-0.07320644216691069
28 ago 2014
27.32
-0.01
-0.03658982802780827
27 ago 2014
27.33
0.07
0.25678650036683787
26 ago 2014
27.26
0.03
0.11017260374586853
25 ago 2014
27.23
0.09
0.3316138540899042
22 ago 2014
27.14
0.01
0.036859565057132324
21 ago 2014
27.13
0.01
0.03687315634218289
20 ago 2014
27.12
0.04
0.14771048744460857
19 ago 2014
27.08
0.04
0.14792899408284024
18 ago 2014
27.04
0.02
0.07401924500370097
14 ago 2014
27.02
0.07
0.2597402597402597
13 ago 2014
26.95
0
0
12 ago 2014
26.95
0.03
0.11144130757800892
11 ago 2014
26.92
0.01
0.03716090672612412
08 ago 2014
26.91
0.01
0.03717472118959108
07 ago 2014
26.9
0.02
0.0744047619047619
06 ago 2014
26.88
0.01
0.03721622627465575
05 ago 2014
26.87
-0.04
-0.14864362690449648
04 ago 2014
26.91
0.04
0.148864905098623
01 ago 2014
26.87
0
0
31 jul 2014
26.87
-0.06
-0.2227998514667657
30 jul 2014
26.93
-0.01
-0.03711952487008166
29 jul 2014
26.94
0.04
0.14869888475836432
28 jul 2014
26.9
0.03
0.11164867882396724
25 jul 2014
26.87
0.04
0.14908684308609765
24 jul 2014
26.83
-0.02
-0.074487895716946
23 jul 2014
26.85
0.03
0.11185682326621924
22 jul 2014
26.82
-0.01
-0.03727171077152441
21 jul 2014
26.83
0.02
0.07459903021260723
18 jul 2014
26.81
0.02
0.07465472191116088
17 jul 2014
26.79
0.04
0.14953271028037382
16 jul 2014
26.75
0.04
0.1497566454511419
15 jul 2014
26.71
0.02
0.07493443237167478
14 jul 2014
26.69
0.01
0.037481259370314844
11 jul 2014
26.68
-0.01
-0.03746721618583739
10 jul 2014
26.69
0
0
09 jul 2014
26.69
-0.02
-0.07487832272557095
08 jul 2014
26.71
0.01
0.03745318352059925
07 jul 2014
26.7
0
0
04 jul 2014
26.7
0.06
0.22522522522522523
03 jul 2014
26.64
-0.01
-0.0375234521575985
02 jul 2014
26.65
-0.04
-0.14986886474334957
01 jul 2014
26.69
0.01
0.037481259370314844
30 jun 2014
26.68
0
0
27 jun 2014
26.68
-0.01
-0.03746721618583739
26 jun 2014
26.69
0.02
0.07499062617172854
25 jun 2014
26.67
0.04
0.1502065339842283
24 jun 2014
26.63
0.06
0.22581859239744073
20 jun 2014
26.57
-0.04
-0.1503194287861706
19 jun 2014
26.61
0.07
0.26375282592313487
18 jun 2014
26.54
-0.01
-0.03766478342749529
17 jun 2014
26.55
-0.05
-0.18796992481203006
16 jun 2014
26.6
0.04
0.15060240963855423
13 jun 2014
26.56
0.01
0.03766478342749529
12 jun 2014
26.55
0
0
11 jun 2014
26.55
-0.03
-0.11286681715575621
10 jun 2014
26.58
0.01
0.03763643206624012
06 jun 2014
26.57
0.2
0.7584376185058779
05 jun 2014
26.37
0
0
04 jun 2014
26.37
-0.01
-0.03790750568612585
03 jun 2014
26.38
-0.05
-0.18917896329928113
02 jun 2014
26.43
0.02
0.07572889057175312
30 may 2014
26.41
-0.03
-0.11346444780635401
28 may 2014
26.44
0.05
0.189465706707086
27 may 2014
26.39
0.04
0.15180265654648956
26 may 2014
26.35
0.06
0.2282236591860023
23 may 2014
26.29
0.01
0.0380517503805175
22 may 2014
26.28
0.02
0.07616146230007616
21 may 2014
26.26
0
0
20 may 2014
26.26
-0.05
-0.19004180919802358
19 may 2014
26.31
-0.03
-0.11389521640091116
16 may 2014
26.34
-0.04
-0.1516300227445034
15 may 2014
26.38
0.02
0.07587253414264036
14 may 2014
26.36
0.07
0.26626093571700266
13 may 2014
26.29
0.04
0.1523809523809524
12 may 2014
26.25
-0.01
-0.03808073115003808
09 may 2014
26.26
0.02
0.07621951219512195
08 may 2014
26.24
0.05
0.19091256204658266
07 may 2014
26.19
-0.02
-0.07630675314765356
06 may 2014
26.21
0
0
05 may 2014
26.21
0.04
0.15284677111196027
02 may 2014
26.17
0
0
30 abr 2014
26.17
0.07
0.2681992337164751
29 abr 2014
26.1
-0.01
-0.038299502106472615
28 abr 2014
26.11
0
0
25 abr 2014
26.11
0.03
0.11503067484662577
24 abr 2014
26.08
-0.02
-0.07662835249042145
23 abr 2014
26.1
0.02
0.07668711656441718
22 abr 2014
26.08
-0.02
-0.07662835249042145
17 abr 2014
26.1
-0.01
-0.038299502106472615
16 abr 2014
26.11
0.04
0.1534330648254699
15 abr 2014
26.07
0.03
0.1152073732718894
14 abr 2014
26.04
0
0
11 abr 2014
26.04
0.03
0.11534025374855825
10 abr 2014
26.01
0.04
0.15402387370042356
09 abr 2014
25.97
-0.01
-0.03849114703618168
08 abr 2014
25.98
-0.02
-0.07692307692307693
07 abr 2014
26
0.04
0.15408320493066255
04 abr 2014
25.96
0.08
0.3091190108191654
03 abr 2014
25.88
0.01
0.038654812524159254
02 abr 2014
25.87
-0.04
-0.1543805480509456
01 abr 2014
25.91
0.03
0.11591962905718702
31 mar 2014
25.88
-0.03
-0.11578541103820919
28 mar 2014
25.91
0
0
27 mar 2014
25.91
0.04
0.15461925009663702
26 mar 2014
25.87
0.05
0.19364833462432224
25 mar 2014
25.82
0.02
0.07751937984496124
24 mar 2014
25.8
0.04
0.15527950310559005
21 mar 2014
25.76
0.03
0.11659541391371939
20 mar 2014
25.73
-0.06
-0.23264831329972857
19 mar 2014
25.79
-0.02
-0.07748934521503294
18 mar 2014
25.81
0
0
17 mar 2014
25.81
0
0
14 mar 2014
25.81
0.03
0.11636927851047324
13 mar 2014
25.78
0
0
12 mar 2014
25.78
0.03
0.11650485436893204
11 mar 2014
25.75
0
0
10 mar 2014
25.75
0.05
0.19455252918287938
07 mar 2014
25.7
-0.01
-0.038895371450797356
06 mar 2014
25.71
-0.04
-0.1553398058252427
05 mar 2014
25.75
0.01
0.03885003885003885
04 mar 2014
25.74
0.02
0.07776049766718507
03 mar 2014
25.72
0.05
0.19477989871445267
28 feb 2014
25.67
-0.06
-0.23319082782743877
27 feb 2014
25.73
0.09
0.35101404056162244
26 feb 2014
25.64
0.04
0.15625
25 feb 2014
25.6
0.02
0.07818608287724785
24 feb 2014
25.58
0
0
21 feb 2014
25.58
0.03
0.11741682974559686
20 feb 2014
25.55
-0.04
-0.15631105900742479
19 feb 2014
25.59
0.03
0.11737089201877934
18 feb 2014
25.56
0.01
0.03913894324853229
17 feb 2014
25.55
0.02
0.07833920877399138
14 feb 2014
25.53
0.01
0.03918495297805643
13 feb 2014
25.52
0.01
0.03920031360250882
12 feb 2014
25.51
0
0
11 feb 2014
25.51
0.01
0.0392156862745098
10 feb 2014
25.5
-0.01
-0.03920031360250882
07 feb 2014
25.51
0.05
0.19638648860958366
06 feb 2014
25.46
-0.05
-0.1960015680125441
05 feb 2014
25.51
0.04
0.1570475068708284
04 feb 2014
25.47
0
0
03 feb 2014
25.47
0.01
0.03927729772191673
31 ene 2014
25.46
0.08
0.31520882584712373
30 ene 2014
25.38
0
0
29 ene 2014
25.38
0.03
0.11834319526627218
28 ene 2014
25.35
0.02
0.07895775759968417
27 ene 2014
25.33
0
0
24 ene 2014
25.33
0
0
23 ene 2014
25.33
0.01
0.03949447077409163
22 ene 2014
25.32
-0.01
-0.03947887879984208
21 ene 2014
25.33
-0.01
-0.03946329913180742
20 ene 2014
25.34
0.04
0.15810276679841898
17 ene 2014
25.3
0.06
0.23771790808240886
16 ene 2014
25.24
0.04
0.15873015873015872
15 ene 2014
25.2
0
0
14 ene 2014
25.2
0.02
0.07942811755361398
13 ene 2014
25.18
0.03
0.11928429423459244
10 ene 2014
25.15
0
0
09 ene 2014
25.15
0
0
08 ene 2014
25.15
0.02
0.07958615200955034
07 ene 2014
25.13
0.05
0.19936204146730463
06 ene 2014
25.08
0.04
0.1597444089456869
03 ene 2014
25.04
0.03
0.11995201919232307
02 ene 2014
25.01
0.03
0.1200960768614892
31 dic 2013
24.98
0.02
0.08012820512820513
30 dic 2013
24.96
0.03
0.12033694344163658
27 dic 2013
24.93
-0.04
-0.16019223067681218
23 dic 2013
24.97
-0.02
-0.08003201280512205
20 dic 2013
24.99
-0.01
-0.04
19 dic 2013
25
-0.02
-0.07993605115907274
18 dic 2013
25.02
-0.02
-0.07987220447284345
17 dic 2013
25.04
0.01
0.03995205753096284
16 dic 2013
25.03
0.01
0.03996802557953637
13 dic 2013
25.02
0.02
0.08
12 dic 2013
25
-0.02
-0.07993605115907274
11 dic 2013
25.02
0.01
0.03998400639744103
10 dic 2013
25.01
0.03
0.1200960768614892
09 dic 2013
24.98
0.04
0.16038492381716118
06 dic 2013
24.94
-0.02
-0.08012820512820513
05 dic 2013
24.96
-0.06
-0.23980815347721823
04 dic 2013
25.02
-0.06
-0.23923444976076555
03 dic 2013
25.08
0.02
0.07980845969672785
02 dic 2013
25.06
0
0
29 nov 2013
25.06
0.01
0.03992015968063872
28 nov 2013
25.05
0
0
27 nov 2013
25.05
0
0
26 nov 2013
25.05
0.02
0.07990411506192568
25 nov 2013
25.03
0.02
0.07996801279488205
22 nov 2013
25.01
0.03
0.1200960768614892
21 nov 2013
24.98
-0.02
-0.08
20 nov 2013
25
-0.03
-0.11985617259288853
19 nov 2013
25.03
0.01
0.03996802557953637
18 nov 2013
25.02
0.02
0.08
15 nov 2013
25
0
0
14 nov 2013
25
0.03
0.12014417300760913
13 nov 2013
24.97
0.04
0.16044925792218212
12 nov 2013
24.93
-0.04
-0.16019223067681218
11 nov 2013
24.97
0.02
0.08016032064128256
08 nov 2013
24.95
-0.06
-0.23990403838464613
07 nov 2013
25.01
0.07
0.2806736166800321
06 nov 2013
24.94
-0.01
-0.04008016032064128
05 nov 2013
24.95
-0.06
-0.23990403838464613
04 nov 2013
25.01
0.02
0.08003201280512205
31 oct 2013
24.99
0.07
0.2808988764044944
30 oct 2013
24.92
0.03
0.12053033346725593
29 oct 2013
24.89
0.03
0.12067578439259855
28 oct 2013
24.86
0.02
0.08051529790660225
25 oct 2013
24.84
-0.02
-0.08045052292839903
24 oct 2013
24.86
0.01
0.04024144869215292
23 oct 2013
24.85
0.04
0.16122531237404272
22 oct 2013
24.81
0.05
0.20193861066235863
21 oct 2013
24.76
0.01
0.04040404040404041
18 oct 2013
24.75
0.06
0.24301336573511542
17 oct 2013
24.69
0.01
0.04051863857374392
16 oct 2013
24.68
0.02
0.08110300081103
15 oct 2013
24.66
-0.01
-0.040535062829347386
14 oct 2013
24.67
0.02
0.08113590263691683
11 oct 2013
24.65
0.03
0.12185215272136475
10 oct 2013
24.62
-0.03
-0.12170385395537525
09 oct 2013
24.65
0.01
0.040584415584415584
08 oct 2013
24.64
-0.02
-0.08110300081103
07 oct 2013
24.66
0.04
0.16246953696181965
04 oct 2013
24.62
0.02
0.08130081300813008
03 oct 2013
24.6
-0.02
-0.08123476848090982
02 oct 2013
24.62
0.03
0.12200081333875559
01 oct 2013
24.59
0.01
0.04068348250610252
30 sept 2013
24.58
0
0
27 sept 2013
24.58
0.01
0.0407000407000407
26 sept 2013
24.57
-0.01
-0.04068348250610252
25 sept 2013
24.58
0.01
0.0407000407000407
24 sept 2013
24.57
0.07
0.2857142857142857
23 sept 2013
24.5
0.04
0.1635322976287817
20 sept 2013
24.46
-0.04
-0.16326530612244897
19 sept 2013
24.5
0.11
0.45100451004510045
18 sept 2013
24.39
-0.04
-0.1637331150225133
17 sept 2013
24.43
0.02
0.0819336337566571
16 sept 2013
24.41
0.05
0.20525451559934318
13 sept 2013
24.36
0.03
0.12330456226880394
12 sept 2013
24.33
0.04
0.16467682173734047
11 sept 2013
24.29
0.04
0.16494845360824742
10 sept 2013
24.25
-0.06
-0.24681201151789386
09 sept 2013
24.31
-0.01
-0.04111842105263158
06 sept 2013
24.32
0.06
0.247320692497939
05 sept 2013
24.26
-0.09
-0.36960985626283366
04 sept 2013
24.35
-0.04
-0.16400164001640016
03 sept 2013
24.39
0
0
02 sept 2013
24.39
-0.01
-0.040983606557377046
30 ago 2013
24.4
0.01
0.04100041000410004
29 ago 2013
24.39
0
0
28 ago 2013
24.39
-0.01
-0.040983606557377046
27 ago 2013
24.4
0.02
0.08203445447087777
26 ago 2013
24.38
0.06
0.24671052631578946
23 ago 2013
24.32
-0.06
-0.2461033634126333
22 ago 2013
24.38
-0.01
-0.04100041000410004
21 ago 2013
24.39
-0.04
-0.1637331150225133
20 ago 2013
24.43
0
0
19 ago 2013
24.43
-0.04
-0.1634654679199019
16 ago 2013
24.47
-0.04
-0.1631986944104447
14 ago 2013
24.51
-0.02
-0.08153281695882593
13 ago 2013
24.53
-0.07
-0.2845528455284553
12 ago 2013
24.6
0.02
0.08136696501220504
09 ago 2013
24.58
0.02
0.08143322475570032
08 ago 2013
24.56
0.03
0.12229922543823889
07 ago 2013
24.53
-0.01
-0.040749796251018745
06 ago 2013
24.54
-0.01
-0.04073319755600815
05 ago 2013
24.55
0.01
0.040749796251018745
02 ago 2013
24.54
0.01
0.040766408479412965
01 ago 2013
24.53
0.05
0.2042483660130719
31 jul 2013
24.48
0.01
0.04086636697997548
30 jul 2013
24.47
0.01
0.04088307440719542
29 jul 2013
24.46
0
0
26 jul 2013
24.46
-0.01
-0.04086636697997548
25 jul 2013
24.47
-0.02
-0.08166598611678236
24 jul 2013
24.49
-0.04
-0.16306563391765186
23 jul 2013
24.53
-0.03
-0.12214983713355049
22 jul 2013
24.56
0.02
0.08149959250203749
19 jul 2013
24.54
0.01
0.040766408479412965
18 jul 2013
24.53
0.06
0.2451982018798529
17 jul 2013
24.47
0
0
16 jul 2013
24.47
0.03
0.12274959083469722
15 jul 2013
24.44
-0.02
-0.08176614881439084
12 jul 2013
24.46
0.06
0.2459016393442623
11 jul 2013
24.4
-0.02
-0.0819000819000819
10 jul 2013
24.42
-0.03
-0.12269938650306748
09 jul 2013
24.45
0.03
0.12285012285012285
08 jul 2013
24.42
0.03
0.12300123001230012
05 jul 2013
24.39
-0.04
-0.1637331150225133
04 jul 2013
24.43
0.11
0.45230263157894735
03 jul 2013
24.32
-0.02
-0.08216926869350863
02 jul 2013
24.34
0.06
0.2471169686985173
01 jul 2013
24.28
0.07
0.28913672036348614
28 jun 2013
24.21
-0.05
-0.20610057708161583
27 jun 2013
24.26
0.13
0.5387484459179445
26 jun 2013
24.13
0.1
0.4161464835622139
25 jun 2013
24.03
0.01
0.041631973355537054
24 jun 2013
24.02
-0.21
-0.8666941807676434
21 jun 2013
24.23
-0.07
-0.2880658436213992
20 jun 2013
24.3
-0.2
-0.8163265306122449
19 jun 2013
24.5
0.02
0.08169934640522876
18 jun 2013
24.48
-0.06
-0.24449877750611246
17 jun 2013
24.54
0.02
0.08156606851549755
14 jun 2013
24.52
0.08
0.32733224222585927
13 jun 2013
24.44
0.01
0.04093327875562833
12 jun 2013
24.43
0.03
0.12295081967213115
11 jun 2013
24.4
-0.13
-0.5299633102323685
10 jun 2013
24.53
0
0
07 jun 2013
24.53
-0.04
-0.1628001628001628
06 jun 2013
24.57
-0.08
-0.32454361054766734
05 jun 2013
24.65
0.01
0.040584415584415584
04 jun 2013
24.64
0.03
0.12190166598943519
03 jun 2013
24.61
-0.08
-0.3240178209801539
31 may 2013
24.69
0
0
30 may 2013
24.69
-0.02
-0.08093889113719142
29 may 2013
24.71
-0.09
-0.3629032258064516
28 may 2013
24.8
0.03
0.12111425111021397
27 may 2013
24.77
0
0
24 may 2013
24.77
-0.06
-0.24164317358034634
23 may 2013
24.83
-0.05
-0.20096463022508038
22 may 2013
24.88
0.02
0.08045052292839903
21 may 2013
24.86
-0.05
-0.20072260136491368
17 may 2013
24.91
0.05
0.2011263073209976
16 may 2013
24.86
0.06
0.24193548387096775
15 may 2013
24.8
-0.03
-0.12082158679017317
14 may 2013
24.83
-0.01
-0.040257648953301126
13 may 2013
24.84
-0.01
-0.04024144869215292
10 may 2013
24.85
-0.08
-0.32089851584436424
08 may 2013
24.93
0.02
0.08028904054596547
07 may 2013
24.91
-0.01
-0.04012841091492777
06 may 2013
24.92
-0.03
-0.12024048096192384
03 may 2013
24.95
0.02
0.08022462896109106
02 may 2013
24.93
0.04
0.16070711128967458
30 abr 2013
24.89
0.04
0.16096579476861167
29 abr 2013
24.85
0.06
0.24203307785397338
26 abr 2013
24.79
0.01
0.04
25 abr 2013
24.78
-0.01
-0.04
24 abr 2013
24.79
-0.01
-0.04
23 abr 2013
24.8
0.08
0.32
22 abr 2013
24.72
0.07
0.28
19 abr 2013
24.65
0
0
18 abr 2013
24.65
0.01
0.04
17 abr 2013
24.64
0.04
0.16
16 abr 2013
24.6
0
0
15 abr 2013
24.6
0.03
0.12
12 abr 2013
24.57
0.02
0.08
11 abr 2013
24.55
0
0
10 abr 2013
24.55
-0.02
-0.08
09 abr 2013
24.57
-0.03
-0.12
08 abr 2013
24.6
0.05
0.2
05 abr 2013
24.55
0.12
0.49
04 abr 2013
24.43
0.06
0.25
03 abr 2013
24.37
0.04
0.16
02 abr 2013
24.33
0.03
0.12
28 mar 2013
24.3
-0.02
-0.08
27 mar 2013
24.32
-0.04
-0.16
26 mar 2013
24.36
-0.01
-0.04
25 mar 2013
24.37
-0.01
-0.04
22 mar 2013
24.38
0.01
0.04
21 mar 2013
24.37
0.03
0.12
20 mar 2013
24.34
-0.01
-0.04
19 mar 2013
24.35
0.01
0.04
18 mar 2013
24.34
0.01
0.04
15 mar 2013
24.33
0.02
0.08
14 mar 2013
24.31
0
0
13 mar 2013
24.31
-0.01
-0.04
12 mar 2013
24.32
0.02
0.08
11 mar 2013
24.3
0
0
08 mar 2013
24.3
0.02
0.08
07 mar 2013
24.28
0
0
06 mar 2013
24.28
0.02
0.08
05 mar 2013
24.26
-0.01
-0.04
04 mar 2013
24.27
0.01
0.04
01 mar 2013
24.26
0.04
0.17
28 feb 2013
24.22
0.04
0.17
27 feb 2013
24.18
0.03
0.12
26 feb 2013
24.15
-0.07
-0.29
25 feb 2013
24.22
0.02
0.08
22 feb 2013
24.2
0.05
0.21
21 feb 2013
24.15
0.02
0.08
20 feb 2013
24.13
-0.03
-0.12
19 feb 2013
24.16
0.01
0.04
18 feb 2013
24.15
0
0
15 feb 2013
24.15
0.01
0.04
14 feb 2013
24.14
0.06
0.25
13 feb 2013
24.08
-0.01
-0.04
12 feb 2013
24.09
0
0
11 feb 2013
24.09
0
0
08 feb 2013
24.09
0.01
0.04
07 feb 2013
24.08
0.03
0.12
06 feb 2013
24.05
-0.01
-0.04
05 feb 2013
24.06
-0.01
-0.04
04 feb 2013
24.07
-0.04
-0.17
01 feb 2013
24.11
0.02
0.08
31 ene 2013
24.09
-0.01
-0.04
30 ene 2013
24.1
-0.05
-0.21
29 ene 2013
24.15
0.02
0.08
28 ene 2013
24.13
-0.07
-0.29
25 ene 2013
24.2
-0.05
-0.21
24 ene 2013
24.25
0.01
0.041254125412541254
23 ene 2013
24.24
0
0
22 ene 2013
24.24
0
0
21 ene 2013
24.24
-0.01
-0.04
18 ene 2013
24.25
0.02
0.08254230293025175
17 ene 2013
24.23
-0.05
-0.20593080724876442
16 ene 2013
24.28
0
0
15 ene 2013
24.28
0.03
0.12371134020618557
14 ene 2013
24.25
0
0
11 ene 2013
24.25
0
0
10 ene 2013
24.25
0.01
0.041254125412541254
09 ene 2013
24.24
0.02
0.08257638315441784
08 ene 2013
24.22
0.03
0.12401818933443572
07 ene 2013
24.19
0.02
0.08274720728175423
04 ene 2013
24.17
-0.04
-0.16522098306484923
03 ene 2013
24.21
-0.02
-0.08254230293025175
02 ene 2013
24.23
-0.01
-0.041254125412541254
31 dic 2012
24.24
0
0
28 dic 2012
24.24
0.03
0.12391573729863693
27 dic 2012
24.21
--
--
21 dic 2012
24.19
0
0
20 dic 2012
24.19
0.03
0.12417218543046357
19 dic 2012
24.16
0.02
0.08285004142502071
18 dic 2012
24.14
0.03
0.1244296972210701
17 dic 2012
24.11
-0.01
-0.04145936981757877
14 dic 2012
24.12
0.02
0.08298755186721991
13 dic 2012
24.1
0.01
0.04151100041511
12 dic 2012
24.09
0.03
0.12468827930174564
11 dic 2012
24.06
0.01
0.04158004158004158
10 dic 2012
24.05
-0.04
-0.16604400166044
07 dic 2012
24.09
0.02
0.08309098462816784
06 dic 2012
24.07
0
0
05 dic 2012
24.07
0.02
0.08
04 dic 2012
24.05
0.01
0.04
03 dic 2012
24.04
0.01
0.04
30 nov 2012
24.03
0.01
0.04
29 nov 2012
24.02
0.02
0.08
28 nov 2012
24
0.08
0.33
27 nov 2012
23.92
0.02
0.08
26 nov 2012
23.9
0.01
0.04
23 nov 2012
23.89
0.02
0.08
22 nov 2012
23.87
0.02
0.08
21 nov 2012
23.85
-0.01
-0.04
20 nov 2012
23.86
-0.03
-0.13
19 nov 2012
23.89
-0.01
-0.04
16 nov 2012
23.9
0.01
0.04
15 nov 2012
23.89
0
0
14 nov 2012
23.89
0.01
0.04
13 nov 2012
23.88
0.01
0.04
12 nov 2012
23.87
-0.01
-0.04
09 nov 2012
23.88
0.02
0.08
08 nov 2012
23.86
-0.01
-0.04
07 nov 2012
23.87
0.05
0.21
06 nov 2012
23.82
0.03
0.13
05 nov 2012
23.79
0
0
02 nov 2012
23.79
0.03
0.13
31 oct 2012
23.76
0.02
0.08
30 oct 2012
23.74
0.01
0.04
29 oct 2012
23.73
0
0
26 oct 2012
23.73
0.03
0.13
25 oct 2012
23.7
-0.02
-0.08
24 oct 2012
23.72
0.01
0.04
23 oct 2012
23.71
-0.01
-0.04
22 oct 2012
23.72
-0.01
-0.04
19 oct 2012
23.73
0.03
0.13
18 oct 2012
23.7
0.01
0.04
17 oct 2012
23.69
0.01
0.04
16 oct 2012
23.68
-0.04
-0.17
15 oct 2012
23.72
0.01
0.04
12 oct 2012
23.71
0.05
0.21
11 oct 2012
23.66
0
0
10 oct 2012
23.66
0.03
0.13
09 oct 2012
23.63
0
0
08 oct 2012
23.63
0.02
0.08
05 oct 2012
23.61
0
0
04 oct 2012
23.61
0
0
03 oct 2012
23.61
0.02
0.08
02 oct 2012
23.59
0.03
0.13
01 oct 2012
23.56
-0.01
-0.04
28 sept 2012
23.57
0.04
0.17
27 sept 2012
23.53
0.01
0.04
26 sept 2012
23.52
0
0
25 sept 2012
23.52
-0.01
-0.04
24 sept 2012
23.53
0.04
0.17
21 sept 2012
23.49
-0.01
-0.04
20 sept 2012
23.5
0.03
0.13
19 sept 2012
23.47
0.03
0.13
18 sept 2012
23.44
0.06
0.26
17 sept 2012
23.38
-0.02
-0.09
14 sept 2012
23.4
-0.06
-0.26
13 sept 2012
23.46
0.06
0.26
12 sept 2012
23.4
-0.03
-0.13
11 sept 2012
23.43
--
--
10 sept 2012
23.39
--
--
07 sept 2012
23.41
--
--
06 sept 2012
23.33
--
--
05 sept 2012
23.33
--
--
04 sept 2012
23.31
--
--
03 sept 2012
23.28
--
--
31 ago 2012
23.26
-0.03
-0.13
30 ago 2012
23.29
--
--
29 ago 2012
23.29
--
--
28 ago 2012
23.3
--
--
27 ago 2012
23.31
--
--
24 ago 2012
23.31
--
--
23 ago 2012
23.28
--
--
22 ago 2012
23.25
--
--
21 ago 2012
23.19
--
--
20 ago 2012
23.2
--
--
17 ago 2012
23.16
--
--
16 ago 2012
23.13
--
--
14 ago 2012
23.14
--
--
13 ago 2012
23.14
--
--
10 ago 2012
23.17
--
--
09 ago 2012
23.14
--
--
08 ago 2012
23.1
--
--
07 ago 2012
23.08
--
--
06 ago 2012
23.11
--
--
03 ago 2012
23.08
--
--
02 ago 2012
23.04
--
--
01 ago 2012
23.03
--
--
31 jul 2012
23.04
0.06
0.26
30 jul 2012
22.98
--
--
27 jul 2012
22.95
--
--
26 jul 2012
22.92
--
--
25 jul 2012
22.83
--
--
24 jul 2012
22.84
--
--
23 jul 2012
22.95
--
--
20 jul 2012
23.04
--
--
19 jul 2012
23.04
--
--
18 jul 2012
23.03
--
--
17 jul 2012
23.02
--
--
16 jul 2012
22.97
--
--
13 jul 2012
22.97
--
--
12 jul 2012
22.96
--
--
11 jul 2012
22.93
--
--
10 jul 2012
22.86
--
--
09 jul 2012
22.8
--
--
06 jul 2012
22.81
--
--
05 jul 2012
22.75
--
--
04 jul 2012
22.77
--
--
03 jul 2012
22.75
--
--
02 jul 2012
22.69
--
--
29 jun 2012
22.58
0.06
0.27
28 jun 2012
22.52
--
--
27 jun 2012
22.51
--
--
26 jun 2012
22.55
--
--
25 jun 2012
22.62
--
--
22 jun 2012
22.61
--
--
21 jun 2012
22.61
--
--
20 jun 2012
22.53
--
--
19 jun 2012
22.53
--
--
18 jun 2012
22.56
--
--
15 jun 2012
22.55
--
--
14 jun 2012
22.48
--
--
13 jun 2012
22.47
--
--
12 jun 2012
22.51
--
--
11 jun 2012
22.64
--
--
08 jun 2012
22.7
--
--
07 jun 2012
22.7
--
--
06 jun 2012
22.75
--
--
05 jun 2012
22.79
--
--
04 jun 2012
22.78
--
--
01 jun 2012
22.78
--
--
31 may 2012
22.69
0.07
0.31
30 may 2012
22.62
--
--
29 may 2012
22.64
--
--
25 may 2012
22.67
--
--
24 may 2012
22.68
--
--
23 may 2012
22.6
--
--
22 may 2012
22.59
--
--
21 may 2012
22.54
--
--
18 may 2012
22.55
--
--
16 may 2012
22.52
--
--
15 may 2012
22.55
--
--
14 may 2012
22.59
--
--
11 may 2012
22.62
--
--
10 may 2012
22.61
--
--
09 may 2012
22.59
--
--
08 may 2012
22.69
--
--
07 may 2012
22.65
--
--
04 may 2012
22.63
--
--
03 may 2012
22.57
--
--
02 may 2012
22.55
--
--
30 abr 2012
22.52
0.06
0.27
27 abr 2012
22.46
--
--
26 abr 2012
22.46
--
--
25 abr 2012
22.44
--
--
24 abr 2012
22.41
--
--
23 abr 2012
22.4
--
--
20 abr 2012
22.39
--
--
19 abr 2012
22.43
--
--
18 abr 2012
22.45
--
--
17 abr 2012
22.45
--
--
16 abr 2012
22.44
--
--
13 abr 2012
22.48
--
--
12 abr 2012
22.48
--
--
11 abr 2012
22.44
--
--
10 abr 2012
22.43
--
--
05 abr 2012
22.44
--
--
04 abr 2012
22.5
--
--
03 abr 2012
22.54
--
--
02 abr 2012
22.56
--
--
30 mar 2012
22.53
0.03
0.13
29 mar 2012
22.5
--
--
28 mar 2012
22.53
--
--
27 mar 2012
22.52
--
--
26 mar 2012
22.52
--
--
23 mar 2012
22.52
--
--
22 mar 2012
22.5
--
--
21 mar 2012
22.51
--
--
20 mar 2012
22.51
--
--
19 mar 2012
22.5
--
--
16 mar 2012
22.46
--
--
15 mar 2012
22.51
--
--
14 mar 2012
22.54
--
--
13 mar 2012
22.58
--
--
12 mar 2012
22.6
--
--
09 mar 2012
22.58
--
--
08 mar 2012
22.56
--
--
07 mar 2012
22.52
--
--
06 mar 2012
22.52
--
--
05 mar 2012
22.56
--
--
02 mar 2012
22.57
--
--
01 mar 2012
22.52
--
--
29 feb 2012
22.43
0.05
0.22
28 feb 2012
22.38
--
--
27 feb 2012
22.34
--
--
24 feb 2012
22.31
--
--
23 feb 2012
22.27
--
--
22 feb 2012
22.23
--
--
21 feb 2012
22.22
--
--
20 feb 2012
22.2
--
--
17 feb 2012
22.17
--
--
16 feb 2012
22.15
--
--
15 feb 2012
22.19
--
--
14 feb 2012
22.2
--
--
13 feb 2012
22.2
--
--
10 feb 2012
22.16
--
--
09 feb 2012
22.16
--
--
08 feb 2012
22.15
--
--
07 feb 2012
22.16
--
--
06 feb 2012
22.19
--
--
03 feb 2012
22.16
--
--
02 feb 2012
22.17
--
--
01 feb 2012
22.13
--
--
31 ene 2012
22.03
0.03
0.14
30 ene 2012
22
--
--
27 ene 2012
22
--
--
26 ene 2012
21.91
--
--
25 ene 2012
21.8
--
--
24 ene 2012
21.77
--
--
23 ene 2012
21.78
--
--
20 ene 2012
21.76
--
--
19 ene 2012
21.74
--
--
18 ene 2012
21.75
--
--
17 ene 2012
21.76
--
--
16 ene 2012
21.74
--
--
13 ene 2012
21.74
--
--
12 ene 2012
21.72
--
--
11 ene 2012
21.58
--
--
10 ene 2012
21.57
--
--
09 ene 2012
21.49
--
--
06 ene 2012
21.47
--
--
05 ene 2012
21.5
--
--
04 ene 2012
21.54
--
--
03 ene 2012
21.56
--
--
02 ene 2012
21.58
--
--
30 dic 2011
21.61
0.01
0.05
29 dic 2011
21.6
--
--
28 dic 2011
21.61
--
--
27 dic 2011
21.56
--
--
23 dic 2011
21.53
--
--
22 dic 2011
21.51
--
--
21 dic 2011
21.5
--
--
20 dic 2011
21.53
--
--
19 dic 2011
21.5
--
--
16 dic 2011
21.49
--
--
15 dic 2011
21.4
--
--
14 dic 2011
21.32
--
--
13 dic 2011
21.26
--
--
12 dic 2011
21.23
--
--
09 dic 2011
21.22
--
--
08 dic 2011
21.24
--
--
07 dic 2011
21.29
--
--
06 dic 2011
21.27
--
--
05 dic 2011
21.31
--
--
02 dic 2011
21.17
--
--
01 dic 2011
21.05
--
--
30 nov 2011
20.88
0.1
0.48
29 nov 2011
20.78
--
--
28 nov 2011
20.77
--
--
25 nov 2011
20.72
--
--
24 nov 2011
20.81
--
--
23 nov 2011
20.89
--
--
22 nov 2011
21.03
--
--
21 nov 2011
21.11
--
--
18 nov 2011
21.07
--
--
17 nov 2011
21.09
--
--
16 nov 2011
21.11
--
--
15 nov 2011
21.13
--
--
14 nov 2011
21.27
--
--
11 nov 2011
21.29
--
--
10 nov 2011
21.32
--
--
09 nov 2011
21.3
--
--
08 nov 2011
21.37
--
--
07 nov 2011
21.39
--
--
04 nov 2011
21.43
--
--
03 nov 2011
21.43
--
--
02 nov 2011
21.45
--
--
31 oct 2011
21.39
0.01
0.05
28 oct 2011
21.38
--
--
27 oct 2011
21.45
--
--
26 oct 2011
21.45
--
--
25 oct 2011
21.39
--
--
24 oct 2011
21.36
--
--
21 oct 2011
21.33
--
--
20 oct 2011
21.34
--
--
19 oct 2011
21.36
--
--
18 oct 2011
21.39
--
--
17 oct 2011
21.39
--
--
14 oct 2011
21.3
--
--
13 oct 2011
21.39
--
--
12 oct 2011
21.36
--
--
11 oct 2011
21.43
--
--
10 oct 2011
21.45
--
--
07 oct 2011
21.47
--
--
06 oct 2011
21.55
--
--
05 oct 2011
21.54
--
--
04 oct 2011
21.64
--
--
03 oct 2011
21.6
--
--
30 sept 2011
21.53
0.06
0.28
29 sept 2011
21.47
--
--
28 sept 2011
21.47
--
--
27 sept 2011
21.47
--
--
26 sept 2011
21.57
--
--
23 sept 2011
21.58
--
--
22 sept 2011
21.56
--
--
21 sept 2011
21.5
--
--
20 sept 2011
21.53
--
--
19 sept 2011
21.56
--
--
16 sept 2011
21.52
--
--
15 sept 2011
21.37
--
--
14 sept 2011
21.45
--
--
13 sept 2011
21.46
--
--
12 sept 2011
21.56
--
--
09 sept 2011
21.59
--
--
08 sept 2011
21.58
--
--
07 sept 2011
21.51
--
--
06 sept 2011
21.5
--
--
05 sept 2011
21.51
--
--
02 sept 2011
21.5
--
--
01 sept 2011
21.42
--
--
31 ago 2011
21.43
-0.04
-0.19
30 ago 2011
21.47
--
--
29 ago 2011
21.42
--
--
26 ago 2011
21.51
--
--
25 ago 2011
21.47
--
--
24 ago 2011
21.46
--
--
23 ago 2011
21.56
--
--
22 ago 2011
21.54
--
--
19 ago 2011
21.56
--
--
18 ago 2011
21.6
--
--
17 ago 2011
21.47
--
--
16 ago 2011
21.43
--
--
12 ago 2011
21.37
--
--
11 ago 2011
21.41
--
--
10 ago 2011
21.45
--
--
09 ago 2011
21.38
--
--
08 ago 2011
21.38
--
--
05 ago 2011
21.2
--
--
04 ago 2011
21.19
--
--
03 ago 2011
21.14
--
--
02 ago 2011
21.14
--
--
01 ago 2011
21.16
--
--
29 jul 2011
21.11
0.01
0.05
28 jul 2011
21.1
--
--
27 jul 2011
21.13
--
--
26 jul 2011
21.06
--
--
25 jul 2011
21.05
--
--
22 jul 2011
21.08
--
--
21 jul 2011
21.01
--
--
20 jul 2011
21.02
--
--
19 jul 2011
21
--
--
18 jul 2011
20.97
--
--
15 jul 2011
21.02
--
--
14 jul 2011
20.99
--
--
13 jul 2011
21.02
--
--
12 jul 2011
21.03
--
--
11 jul 2011
21.06
--
--
08 jul 2011
21.04
--
--
07 jul 2011
20.99
--
--
06 jul 2011
21.04
--
--
05 jul 2011
21.04
--
--
04 jul 2011
21.06
--
--
01 jul 2011
21.04
--
--
30 jun 2011
21.03
0
0
29 jun 2011
21.03
--
--
28 jun 2011
21.03
--
--
27 jun 2011
21.04
--
--
24 jun 2011
21.08
--
--
22 jun 2011
21.05
--
--
21 jun 2011
21.06
--
--
20 jun 2011
21.04
--
--
17 jun 2011
21.06
--
--
16 jun 2011
21.06
--
--
15 jun 2011
21.06
--
--
14 jun 2011
21.08
--
--
10 jun 2011
21.11
--
--
09 jun 2011
21.08
--
--
08 jun 2011
21.07
--
--
07 jun 2011
21.08
--
--
06 jun 2011
21.13
--
--
03 jun 2011
21.16
--
--
01 jun 2011
21.13
--
--
31 may 2011
21.1
-0.04
-0.19
30 may 2011
21.14
--
--
27 may 2011
21.14
--
--
26 may 2011
21.15
--
--
25 may 2011
21.1
--
--
24 may 2011
21.06
--
--
23 may 2011
21.07
--
--
20 may 2011
21.05
--
--
19 may 2011
20.99
--
--
18 may 2011
21.05
--
--
17 may 2011
21.05
--
--
16 may 2011
21.05
--
--
13 may 2011
21.06
--
--
12 may 2011
21.06
--
--
11 may 2011
21.02
--
--
10 may 2011
21.01
--
--
09 may 2011
21.02
--
--
06 may 2011
20.96
--
--
05 may 2011
20.89
--
--
04 may 2011
20.84
--
--
03 may 2011
20.88
--
--
02 may 2011
20.87
--
--
29 abr 2011
20.86
0.03
0.14
28 abr 2011
20.83
--
--
27 abr 2011
20.79
--
--
26 abr 2011
20.82
--
--
21 abr 2011
20.82
--
--
20 abr 2011
20.81
--
--
19 abr 2011
20.81
--
--
18 abr 2011
20.8
--
--
15 abr 2011
20.77
--
--
14 abr 2011
20.78
--
--
13 abr 2011
20.75
--
--
12 abr 2011
20.77
--
--
11 abr 2011
20.72
--
--
08 abr 2011
20.7
--
--
07 abr 2011
20.75
--
--
06 abr 2011
20.76
--
--
05 abr 2011
20.76
--
--
04 abr 2011
20.75
--
--
01 abr 2011
20.73
--
--
31 mar 2011
20.75
-0.02
-0.1
30 mar 2011
20.77
--
--
29 mar 2011
20.8
--
--
28 mar 2011
20.79
--
--
25 mar 2011
20.82
--
--
24 mar 2011
20.84
--
--
23 mar 2011
20.84
--
--
22 mar 2011
20.83
--
--
21 mar 2011
20.86
--
--
18 mar 2011
20.9
--
--
17 mar 2011
20.91
--
--
16 mar 2011
20.96
--
--
15 mar 2011
20.94
--
--
14 mar 2011
20.86
--
--
11 mar 2011
20.8
--
--
10 mar 2011
20.78
--
--
09 mar 2011
20.73
--
--
08 mar 2011
20.75
--
--
07 mar 2011
20.74
--
--
04 mar 2011
20.75
--
--
03 mar 2011
20.76
--
--
02 mar 2011
20.86
--
--
01 mar 2011
20.86
--
--
28 feb 2011
20.86
0.01
0.05
25 feb 2011
20.85
--
--
24 feb 2011
20.87
--
--
23 feb 2011
20.87
--
--
22 feb 2011
20.86
--
--
21 feb 2011
20.85
--
--
18 feb 2011
20.83
--
--
17 feb 2011
20.84
--
--
16 feb 2011
20.84
--
--
15 feb 2011
20.77
--
--
14 feb 2011
20.77
--
--
11 feb 2011
20.79
--
--
10 feb 2011
20.77
--
--
09 feb 2011
20.77
--
--
08 feb 2011
20.79
--
--
07 feb 2011
20.81
--
--
04 feb 2011
20.84
--
--
03 feb 2011
20.83
--
--
02 feb 2011
20.85
--
--
01 feb 2011
20.79
--
--
31 ene 2011
20.8
0.04
0.19
28 ene 2011
20.76
--
--
27 ene 2011
20.76
--
--
26 ene 2011
20.8
--
--
25 ene 2011
20.86
--
--
24 ene 2011
20.86
--
--
21 ene 2011
20.81
--
--
20 ene 2011
20.81
--
--
19 ene 2011
20.84
--
--
18 ene 2011
20.82
--
--
17 ene 2011
20.87
--
--
14 ene 2011
20.89
--
--
13 ene 2011
20.86
--
--
12 ene 2011
20.85
--
--
11 ene 2011
20.9
--
--
10 ene 2011
20.91
--
--
07 ene 2011
20.89
--
--
06 ene 2011
20.88
--
--
05 ene 2011
20.95
--
--
04 ene 2011
20.95
--
--
03 ene 2011
20.91
--
--
31 dic 2010
20.89
0.02
0.1
30 dic 2010
20.87
--
--
29 dic 2010
20.83
--
--
28 dic 2010
20.89
--
--
27 dic 2010
20.84
--
--
23 dic 2010
20.87
--
--
22 dic 2010
20.87
--
--
21 dic 2010
20.84
--
--
20 dic 2010
20.86
--
--
17 dic 2010
20.8
--
--
16 dic 2010
20.79
--
--
15 dic 2010
20.8
--
--
14 dic 2010
20.81
--
--
13 dic 2010
20.83
--
--
10 dic 2010
20.86
--
--
09 dic 2010
20.9
--
--
08 dic 2010
20.88
--
--
07 dic 2010
20.92
--
--
06 dic 2010
20.97
--
--
03 dic 2010
20.95
--
--
02 dic 2010
20.96
--
--
01 dic 2010
20.94
--
--
30 nov 2010
20.92
-0.03
-0.14
29 nov 2010
20.95
--
--
26 nov 2010
21.01
--
--
25 nov 2010
21.03
--
--
24 nov 2010
21.09
--
--
23 nov 2010
21.16
--
--
22 nov 2010
21.12
--
--
19 nov 2010
21.09
--
--
18 nov 2010
21.09
--
--
17 nov 2010
21.17
--
--
16 nov 2010
21.18
--
--
15 nov 2010
21.19
--
--
12 nov 2010
21.22
--
--
11 nov 2010
21.26
--
--
10 nov 2010
21.3
--
--
09 nov 2010
21.35
--
--
08 nov 2010
21.36
--
--
05 nov 2010
21.37
--
--
04 nov 2010
21.37
--
--
03 nov 2010
21.41
--
--
02 nov 2010
21.36
--
--
29 oct 2010
21.33
0
0
28 oct 2010
21.33
--
--
27 oct 2010
21.32
--
--
26 oct 2010
21.4
--
--
25 oct 2010
21.43
--
--
22 oct 2010
21.4
--
--
21 oct 2010
21.41
--
--
20 oct 2010
21.44
--
--
19 oct 2010
21.46
--
--
18 oct 2010
21.48
--
--
15 oct 2010
21.51
--
--
14 oct 2010
21.55
--
--
13 oct 2010
21.54
--
--
12 oct 2010
21.57
--
--
11 oct 2010
21.54
--
--
08 oct 2010
21.51
--
--
07 oct 2010
21.51
--
--
06 oct 2010
21.53
--
--
05 oct 2010
21.5
--
--
04 oct 2010
21.49
--
--
01 oct 2010
21.42
--
--
30 sept 2010
21.43
-0.02
-0.09
29 sept 2010
21.45
--
--
28 sept 2010
21.46
--
--
27 sept 2010
21.45
--
--
24 sept 2010
21.41
--
--
23 sept 2010
21.44
--
--
22 sept 2010
21.41
--
--
21 sept 2010
21.33
--
--
20 sept 2010
21.3
--
--
17 sept 2010
21.33
--
--
16 sept 2010
21.3
--
--
15 sept 2010
21.38
--
--
14 sept 2010
21.41
--
--
13 sept 2010
21.37
--
--
10 sept 2010
21.4
--
--
09 sept 2010
21.46
--
--
08 sept 2010
21.48
--
--
07 sept 2010
21.51
--
--
06 sept 2010
21.47
--
--
03 sept 2010
21.46
--
--
02 sept 2010
21.51
--
--
01 sept 2010
21.55
--
--
31 ago 2010
21.61
0.03
0.14
30 ago 2010
21.58
--
--
27 ago 2010
21.61
--
--
26 ago 2010
21.6
--
--
25 ago 2010
21.63
--
--
24 ago 2010
21.59
--
--
23 ago 2010
21.5
--
--
20 ago 2010
21.5
--
--
19 ago 2010
21.46
--
--
18 ago 2010
21.47
--
--
17 ago 2010
21.41
--
--
16 ago 2010
21.39
--
--
13 ago 2010
21.32
--
--
12 ago 2010
21.35
--
--
11 ago 2010
21.34
--
--
10 ago 2010
21.28
--
--
09 ago 2010
21.32
--
--
06 ago 2010
21.3
--
--
05 ago 2010
21.26
--
--
04 ago 2010
21.24
--
--
03 ago 2010
21.19
--
--
02 ago 2010
21.12
--
--
30 jul 2010
21.11
0.03
0.14
29 jul 2010
21.08
--
--
28 jul 2010
21.08
--
--
27 jul 2010
21.05
--
--
26 jul 2010
21.03
--
--
23 jul 2010
21.04
--
--
22 jul 2010
21.04
--
--
21 jul 2010
21.05
--
--
20 jul 2010
21.04
--
--
19 jul 2010
21.01
--
--
16 jul 2010
21.01
--
--
15 jul 2010
20.95
--
--
14 jul 2010
20.98
--
--
13 jul 2010
21.01
--
--
12 jul 2010
21.01
--
--
09 jul 2010
20.97
--
--
08 jul 2010
20.94
--
--
07 jul 2010
20.94
--
--
06 jul 2010
20.93
--
--
05 jul 2010
20.98
--
--
02 jul 2010
20.93
--
--
01 jul 2010
20.92
--
--
30 jun 2010
20.92
0
0
29 jun 2010
20.92
--
--
28 jun 2010
20.89
--
--
25 jun 2010
20.88
--
--
24 jun 2010
20.91
--
--
22 jun 2010
20.89
--
--
21 jun 2010
20.88
--
--
18 jun 2010
20.87
--
--
17 jun 2010
20.85
--
--
16 jun 2010
20.86
--
--
15 jun 2010
20.87
--
--
14 jun 2010
20.94
--
--
11 jun 2010
20.97
--
--
10 jun 2010
20.93
--
--
09 jun 2010
20.91
--
--
08 jun 2010
20.89
--
--
07 jun 2010
20.89
--
--
04 jun 2010
20.91
--
--
03 jun 2010
20.88
--
--
02 jun 2010
20.95
--
--
01 jun 2010
20.99
--
--
31 may 2010
21
0.03
0.14
28 may 2010
20.97
--
--
27 may 2010
20.97
--
--
26 may 2010
21
--
--
25 may 2010
21.07
--
--
21 may 2010
21.05
--
--
20 may 2010
21.04
--
--
19 may 2010
21.03
--
--
18 may 2010
21
--
--
17 may 2010
20.96
--
--
14 may 2010
20.99
--
--
12 may 2010
20.91
--
--
11 may 2010
20.91
--
--
10 may 2010
20.85
--
--
07 may 2010
20.58
--
--
06 may 2010
20.66
--
--
05 may 2010
20.74
--
--
04 may 2010
20.73
--
--
03 may 2010
20.72
--
--
30 abr 2010
20.72
0.06
0.29
29 abr 2010
20.66
--
--
28 abr 2010
20.61
--
--
27 abr 2010
20.61
--
--
26 abr 2010
20.65
--
--
23 abr 2010
20.7
--
--
22 abr 2010
20.74
--
--
21 abr 2010
20.76
--
--
20 abr 2010
20.78
--
--
19 abr 2010
20.8
--
--
16 abr 2010
20.79
--
--
15 abr 2010
20.77
--
--
14 abr 2010
20.77
--
--
13 abr 2010
20.8
--
--
12 abr 2010
20.78
--
--
09 abr 2010
20.74
--
--
08 abr 2010
20.79
--
--
07 abr 2010
20.78
--
--
06 abr 2010
20.77
--
--
01 abr 2010
20.83
--
--
31 mar 2010
20.8
0.03
0.14
30 mar 2010
20.77
--
--
29 mar 2010
20.79
--
--
26 mar 2010
20.76
--
--
25 mar 2010
20.77
--
--
24 mar 2010
20.78
--
--
23 mar 2010
20.79
--
--
22 mar 2010
20.76
--
--
19 mar 2010
20.74
--
--
18 mar 2010
20.76
--
--
17 mar 2010
20.79
--
--
16 mar 2010
20.74
--
--
15 mar 2010
20.72
--
--
12 mar 2010
20.68
--
--
11 mar 2010
20.69
--
--
10 mar 2010
20.72
--
--
09 mar 2010
20.72
--
--
08 mar 2010
20.7
--
--
05 mar 2010
20.69
--
--
04 mar 2010
20.68
--
--
03 mar 2010
20.67
--
--
02 mar 2010
20.68
--
--
01 mar 2010
20.67
--
--
26 feb 2010
20.61
0.03
0.15
25 feb 2010
20.58
--
--
24 feb 2010
20.59
--
--
23 feb 2010
20.55
--
--
22 feb 2010
20.48
--
--
19 feb 2010
20.47
--
--
18 feb 2010
20.49
--
--
17 feb 2010
20.52
--
--
16 feb 2010
20.5
--
--
15 feb 2010
20.51
--
--
12 feb 2010
20.51
--
--
11 feb 2010
20.5
--
--
10 feb 2010
20.5
--
--
09 feb 2010
20.48
--
--
08 feb 2010
20.47
--
--
05 feb 2010
20.47
--
--
04 feb 2010
20.43
--
--
03 feb 2010
20.39
--
--
02 feb 2010
20.4
--
--
01 feb 2010
20.4
--
--
29 ene 2010
20.36
0
0
28 ene 2010
20.36
--
--
27 ene 2010
20.39
--
--
26 ene 2010
20.42
--
--
25 ene 2010
20.4
--
--
22 ene 2010
20.39
--
--
21 ene 2010
20.37
--
--
20 ene 2010
20.37
--
--
19 ene 2010
20.37
--
--
18 ene 2010
20.38
--
--
15 ene 2010
20.35
--
--
14 ene 2010
20.32
--
--
13 ene 2010
20.32
--
--
12 ene 2010
20.33
--
--
11 ene 2010
20.33
--
--
08 ene 2010
20.29
--
--
07 ene 2010
20.26
--
--
06 ene 2010
20.23
--
--
05 ene 2010
20.23
--
--
04 ene 2010
20.2
--
--
31 dic 2009
20.18
-0.01
-0.05
30 dic 2009
20.19
--
--
29 dic 2009
20.2
--
--
28 dic 2009
20.22
--
--
23 dic 2009
20.25
--
--
22 dic 2009
20.24
--
--
21 dic 2009
20.23
--
--
18 dic 2009
20.27
--
--
17 dic 2009
20.26
--
--
16 dic 2009
20.2
--
--
15 dic 2009
20.17
--
--
14 dic 2009
20.18
--
--
11 dic 2009
20.17
--
--
10 dic 2009
20.18
--
--
09 dic 2009
20.21
--
--
08 dic 2009
20.29
--
--
07 dic 2009
20.15
--
--
04 dic 2009
20.15
--
--
03 dic 2009
20.17
--
--
02 dic 2009
20.21
--
--
01 dic 2009
20.21
--
--
30 nov 2009
20.18
0.03
0.15
27 nov 2009
20.15
--
--
26 nov 2009
20.15
--
--
25 nov 2009
20.12
--
--
24 nov 2009
20.13
--
--
23 nov 2009
20.11
--
--
20 nov 2009
20.09
--
--
19 nov 2009
20.12
--
--
18 nov 2009
20.11
--
--
17 nov 2009
20.1
--
--
16 nov 2009
20.06
--
--
13 nov 2009
20.05
--
--
12 nov 2009
20.04
--
--
11 nov 2009
20.05
--
--
10 nov 2009
20.05
--
--
09 nov 2009
20
--
--
06 nov 2009
19.95
--
--
05 nov 2009
19.95
--
--
04 nov 2009
19.99
--
--
03 nov 2009
20.07
--
--
02 nov 2009
20.07
--
--
30 oct 2009
20.04
0.05
0.25
29 oct 2009
19.99
--
--
28 oct 2009
20.03
--
--
27 oct 2009
19.99
--
--
26 oct 2009
19.9
--
--
23 oct 2009
19.9
--
--
22 oct 2009
19.91
--
--
21 oct 2009
19.89
--
--
20 oct 2009
19.93
--
--
19 oct 2009
19.87
--
--
16 oct 2009
19.86
--
--
15 oct 2009
19.86
--
--
14 oct 2009
19.93
--
--
13 oct 2009
19.97
--
--
12 oct 2009
19.96
--
--
09 oct 2009
19.95
--
--
08 oct 2009
20.03
--
--
07 oct 2009
20
--
--
06 oct 2009
19.98
--
--
05 oct 2009
20.01
--
--
02 oct 2009
19.99
--
--
01 oct 2009
19.93
--
--
30 sept 2009
19.95
0.04
0.2
29 sept 2009
19.91
--
--
28 sept 2009
19.92
--
--
25 sept 2009
19.88
--
--
24 sept 2009
19.83
--
--
23 sept 2009
19.77
--
--
22 sept 2009
19.76
--
--
21 sept 2009
19.76
--
--
18 sept 2009
19.76
--
--
17 sept 2009
19.75
--
--
16 sept 2009
19.77
--
--
15 sept 2009
19.79
--
--
14 sept 2009
19.82
--
--
11 sept 2009
19.79
--
--
10 sept 2009
19.75
--
--
09 sept 2009
19.69
--
--
08 sept 2009
19.73
--
--
07 sept 2009
19.75
--
--
04 sept 2009
19.77
--
--
03 sept 2009
19.74
--
--
02 sept 2009
19.77
--
--
01 sept 2009
19.75
--
--
31 ago 2009
19.74
0.01
0.05
28 ago 2009
19.73
--
--
27 ago 2009
19.76
--
--
26 ago 2009
19.75
--
--
25 ago 2009
19.71
--
--
24 ago 2009
19.67
--
--
21 ago 2009
19.71
--
--
20 ago 2009
19.73
--
--
19 ago 2009
19.73
--
--
18 ago 2009
19.69
--
--
17 ago 2009
19.69
--
--
14 ago 2009
19.65
--
--
13 ago 2009
19.58
--
--
12 ago 2009
19.57
--
--
11 ago 2009
19.58
--
--
10 ago 2009
19.49
--
--
07 ago 2009
19.48
--
--
06 ago 2009
19.54
--
--
05 ago 2009
19.52
--
--
04 ago 2009
19.55
--
--
03 ago 2009
19.55
--
--
31 jul 2009
19.52
0.1
0.51
30 jul 2009
19.42
--
--
29 jul 2009
19.38
--
--
28 jul 2009
19.33
--
--
27 jul 2009
19.26
--
--
24 jul 2009
19.28
--
--
23 jul 2009
19.29
--
--
22 jul 2009
19.28
--
--
21 jul 2009
19.23
--
--
20 jul 2009
19.21
--
--
17 jul 2009
19.21
--
--
16 jul 2009
19.23
--
--
15 jul 2009
19.21
--
--
14 jul 2009
19.24
--
--
13 jul 2009
19.27
--
--
10 jul 2009
19.23
--
--
09 jul 2009
19.2
--
--
08 jul 2009
19.19
--
--
07 jul 2009
19.19
--
--
06 jul 2009
19.2
--
--
03 jul 2009
19.16
--
--
02 jul 2009
19.14
--
--
01 jul 2009
19.07
--
--
30 jun 2009
19.02
-0.03
-0.16
29 jun 2009
19.05
--
--
26 jun 2009
19
--
--
25 jun 2009
18.98
--
--
24 jun 2009
18.95
--
--
22 jun 2009
18.94
--
--
19 jun 2009
18.86
--
--
18 jun 2009
18.88
--
--
17 jun 2009
18.9
--
--
16 jun 2009
18.86
--
--
15 jun 2009
18.84
--
--
12 jun 2009
18.77
--
--
11 jun 2009
18.68
--
--
10 jun 2009
18.73
--
--
09 jun 2009
18.75
--
--
08 jun 2009
18.74
--
--
05 jun 2009
18.72
--
--
04 jun 2009
18.76
--
--
03 jun 2009
18.87
--
--
02 jun 2009
18.75
--
--
29 may 2009
18.75
0.03
0.16
28 may 2009
18.72
--
--
27 may 2009
18.75
--
--
26 may 2009
18.8
--
--
25 may 2009
18.78
--
--
22 may 2009
18.83
--
--
20 may 2009
18.84
--
--
19 may 2009
18.84
--
--
18 may 2009
18.88
--
--
15 may 2009
18.85
--
--
14 may 2009
18.86
--
--
13 may 2009
18.87
--
--
12 may 2009
18.82
--
--
11 may 2009
18.85
--
--
08 may 2009
18.77
--
--
07 may 2009
18.75
--
--
06 may 2009
18.81
--
--
05 may 2009
18.79
--
--
04 may 2009
18.78
--
--
30 abr 2009
18.75
0.02
0.11
29 abr 2009
18.73
--
--
28 abr 2009
18.7
--
--
27 abr 2009
18.69
--
--
24 abr 2009
18.61
--
--
23 abr 2009
18.58
--
--
22 abr 2009
18.56
--
--
21 abr 2009
18.6
--
--
20 abr 2009
18.55
--
--
17 abr 2009
18.49
--
--
16 abr 2009
18.49
--
--
15 abr 2009
18.5
--
--
14 abr 2009
18.42
--
--
09 abr 2009
18.34
--
--
08 abr 2009
18.34
--
--
07 abr 2009
18.31
--
--
06 abr 2009
18.3
--
--
03 abr 2009
18.31
--
--
02 abr 2009
18.33
--
--
01 abr 2009
18.38
--
--
31 mar 2009
18.34
0.03
0.16
30 mar 2009
18.31
--
--
27 mar 2009
18.28
--
--
26 mar 2009
18.2
--
--
25 mar 2009
18.15
--
--
24 mar 2009
18.12
--
--
23 mar 2009
18.16
--
--
20 mar 2009
18.13
--
--
19 mar 2009
18.06
--
--
18 mar 2009
17.95
--
--
17 mar 2009
17.97
--
--
16 mar 2009
17.99
--
--
13 mar 2009
18
--
--
12 mar 2009
18.03
--
--
11 mar 2009
17.99
--
--
10 mar 2009
18.08
--
--
09 mar 2009
18.14
--
--
06 mar 2009
18.2
--
--
05 mar 2009
18.11
--
--
04 mar 2009
18.04
--
--
03 mar 2009
18.09
--
--
02 mar 2009
18.12
--
--
27 feb 2009
18.11
0.03
0.17
26 feb 2009
18.08
--
--
25 feb 2009
18.21
--
--
24 feb 2009
18.23
--
--
23 feb 2009
18.22
--
--
20 feb 2009
18.17
--
--
19 feb 2009
18.13
--
--
18 feb 2009
18.27
--
--
17 feb 2009
18.26
--
--
16 feb 2009
18.22
--
--
13 feb 2009
18.19
--
--
12 feb 2009
18.25
--
--
11 feb 2009
18.17
--
--
10 feb 2009
18.13
--
--
09 feb 2009
18.11
--
--
06 feb 2009
18.1
--
--
05 feb 2009
18.14
--
--
04 feb 2009
18.08
--
--
03 feb 2009
18.14
--
--
02 feb 2009
18.09
--
--
30 ene 2009
18.12
-0.02
-0.11
29 ene 2009
18.14
--
--
28 ene 2009
18.07
--
--
27 ene 2009
17.94
--
--
26 ene 2009
17.88
--
--
23 ene 2009
18
--
--
22 ene 2009
18.1
--
--
21 ene 2009
18.11
--
--
20 ene 2009
18.14
--
--
19 ene 2009
18.17
--
--
16 ene 2009
18.23
--
--
15 ene 2009
18.29
--
--
14 ene 2009
18.26
--
--
13 ene 2009
18.27
--
--
12 ene 2009
18.26
--
--
09 ene 2009
18.25
--
--
08 ene 2009
18.18
--
--
07 ene 2009
18.13
--
--
06 ene 2009
18.12
--
--
05 ene 2009
18.27
--
--
02 ene 2009
18.26
--
--
31 dic 2008
18.2
0.03
0.17
30 dic 2008
18.17
--
--
29 dic 2008
18.19
--
--
23 dic 2008
18.15
--
--
22 dic 2008
18.14
--
--
19 dic 2008
18.1
--
--
18 dic 2008
18.06
--
--
17 dic 2008
18.01
--
--
16 dic 2008
17.91
--
--
15 dic 2008
17.83
--
--
12 dic 2008
17.86
--
--
11 dic 2008
17.85
--
--
10 dic 2008
17.86
--
--
09 dic 2008
17.86
--
--
08 dic 2008
18.03
--
--
05 dic 2008
18.11
--
--
04 dic 2008
18.16
--
--
03 dic 2008
18.19
--
--
02 dic 2008
18.06
--
--
01 dic 2008
18.07
--
--
28 nov 2008
18.01
0.06
0.33
27 nov 2008
17.95
--
--
26 nov 2008
17.95
--
--
25 nov 2008
17.85
--
--
24 nov 2008
17.82
--
--
21 nov 2008
17.82
--
--
20 nov 2008
17.92
--
--
19 nov 2008
17.86
--
--
18 nov 2008
17.85
--
--
17 nov 2008
17.84
--
--
14 nov 2008
17.8
--
--
13 nov 2008
17.87
--
--
12 nov 2008
17.9
--
--
11 nov 2008
17.84
--
--
10 nov 2008
17.81
--
--
07 nov 2008
17.8
--
--
06 nov 2008
17.73
--
--
05 nov 2008
17.69
--
--
04 nov 2008
17.68
--
--
03 nov 2008
17.64
--
--
31 oct 2008
17.69
-0.01
-0.06
30 oct 2008
17.7
--
--
29 oct 2008
17.74
--
--
28 oct 2008
17.8
--
--
27 oct 2008
17.79
--
--
24 oct 2008
17.79
--
--
23 oct 2008
17.73
--
--
22 oct 2008
17.6
--
--
21 oct 2008
17.44
--
--
20 oct 2008
17.44
--
--
17 oct 2008
17.42
--
--
16 oct 2008
17.28
--
--
15 oct 2008
17.25
--
--
14 oct 2008
17.29
--
--
13 oct 2008
17.33
--
--
10 oct 2008
17.46
--
--
09 oct 2008
17.59
--
--
08 oct 2008
17.72
--
--
07 oct 2008
17.73
--
--
06 oct 2008
17.75
--
--
03 oct 2008
17.66
--
--
02 oct 2008
17.55
--
--
01 oct 2008
17.5
--
--
30 sept 2008
17.53
0.04
0.23
29 sept 2008
17.49
--
--
26 sept 2008
17.39
--
--
25 sept 2008
17.34
--
--
24 sept 2008
17.37
--
--
23 sept 2008
17.3
--
--
22 sept 2008
17.28
--
--
19 sept 2008
17.35
--
--
18 sept 2008
17.46
--
--
17 sept 2008
17.52
--
--
16 sept 2008
17.67
--
--
15 sept 2008
17.68
--
--
12 sept 2008
17.69
--
--
11 sept 2008
17.76
--
--
10 sept 2008
17.74
--
--
09 sept 2008
17.75
--
--
08 sept 2008
17.77
--
--
05 sept 2008
17.81
--
--
04 sept 2008
17.71
--
--
03 sept 2008
17.67
--
--
02 sept 2008
17.65
--
--
01 sept 2008
17.71
--
--
29 ago 2008
17.65
0.05
0.28
28 ago 2008
17.6
--
--
27 ago 2008
17.64
--
--
26 ago 2008
17.72
--
--
25 ago 2008
17.66
--
--
22 ago 2008
17.6
--
--
21 ago 2008
17.66
--
--
20 ago 2008
17.74
--
--
19 ago 2008
17.76
--
--
18 ago 2008
17.73
--
--
14 ago 2008
17.65
--
--
13 ago 2008
17.64
--
--
12 ago 2008
17.61
--
--
11 ago 2008
17.58
--
--
08 ago 2008
17.6
--
--
07 ago 2008
17.57
--
--
06 ago 2008
17.52
--
--
05 ago 2008
17.51
--
--
04 ago 2008
17.49
--
--
01 ago 2008
17.48
--
--
31 jul 2008
17.44
0.02
0.11
30 jul 2008
17.42
--
--
29 jul 2008
17.36
--
--
28 jul 2008
17.32
--
--
25 jul 2008
17.3
--
--
24 jul 2008
17.26
--
--
23 jul 2008
17.18
--
--
22 jul 2008
17.2
--
--
21 jul 2008
17.19
--
--
18 jul 2008
17.24
--
--
17 jul 2008
17.34
--
--
16 jul 2008
17.39
--
--
15 jul 2008
17.42
--
--
14 jul 2008
17.38
--
--
11 jul 2008
17.39
--
--
10 jul 2008
17.37
--
--
09 jul 2008
17.36
--
--
08 jul 2008
17.35
--
--
07 jul 2008
17.36
--
--
04 jul 2008
17.28
--
--
03 jul 2008
17.24
--
--
02 jul 2008
17.15
--
--
01 jul 2008
17.23
--
--
30 jun 2008
17.17
-0.1
-0.58
27 jun 2008
17.27
--
--
26 jun 2008
17.25
--
--
25 jun 2008
17.23
--
--
24 jun 2008
17.24
--
--
20 jun 2008
17.21
--
--
19 jun 2008
17.17
--
--
18 jun 2008
17.21
--
--
17 jun 2008
17.19
--
--
16 jun 2008
17.13
--
--
13 jun 2008
17.16
--
--
12 jun 2008
17.21
--
--
11 jun 2008
17.26
--
--
10 jun 2008
17.26
--
--
09 jun 2008
17.28
--
--
06 jun 2008
17.32
--
--
05 jun 2008
17.31
--
--
04 jun 2008
17.42
--
--
03 jun 2008
17.38
--
--
02 jun 2008
17.45
--
--
30 may 2008
17.39
0.03
0.17
29 may 2008
17.36
--
--
28 may 2008
17.45
--
--
27 may 2008
17.49
--
--
26 may 2008
17.5
--
--
23 may 2008
17.51
--
--
22 may 2008
17.5
--
--
21 may 2008
17.54
--
--
20 may 2008
17.59
--
--
19 may 2008
17.6
--
--
16 may 2008
17.57
--
--
15 may 2008
17.56
--
--
14 may 2008
17.62
--
--
13 may 2008
17.68
--
--
09 may 2008
17.78
--
--
08 may 2008
17.71
--
--
07 may 2008
17.64
--
--
06 may 2008
17.67
--
--
05 may 2008
17.61
--
--
02 may 2008
17.57
--
--
30 abr 2008
17.61
0.05
0.28
29 abr 2008
17.56
--
--
28 abr 2008
17.5
--
--
25 abr 2008
17.51
--
--
24 abr 2008
17.51
--
--
23 abr 2008
17.52
--
--
22 abr 2008
17.49
--
--
21 abr 2008
17.52
--
--
18 abr 2008
17.5
--
--
17 abr 2008
17.56
--
--
16 abr 2008
17.63
--
--
15 abr 2008
17.66
--
--
14 abr 2008
17.7
--
--
11 abr 2008
17.7
--
--
10 abr 2008
17.67
--
--
09 abr 2008
17.61
--
--
08 abr 2008
17.6
--
--
07 abr 2008
17.61
--
--
04 abr 2008
17.64
--
--
03 abr 2008
17.6
--
--
02 abr 2008
17.61
--
--
01 abr 2008
17.6
--
--
31 mar 2008
17.62
0.03
0.17
28 mar 2008
17.59
--
--
27 mar 2008
17.6
--
--
26 mar 2008
17.63
--
--
25 mar 2008
17.66
--
--
20 mar 2008
17.71
--
--
19 mar 2008
17.7
--
--
18 mar 2008
17.7
--
--
17 mar 2008
17.76
--
--
14 mar 2008
17.75
--
--
13 mar 2008
17.79
--
--
12 mar 2008
17.76
--
--
11 mar 2008
17.75
--
--
10 mar 2008
17.8
--
--
07 mar 2008
17.76
--
--
06 mar 2008
17.78
--
--
05 mar 2008
17.8
--
--
04 mar 2008
17.83
--
--
03 mar 2008
17.85
--
--
29 feb 2008
17.83
0.12
0.68
28 feb 2008
17.71
--
--
27 feb 2008
17.69
--
--
26 feb 2008
17.67
--
--
25 feb 2008
17.73
--
--
22 feb 2008
17.72
--
--
21 feb 2008
17.69
--
--
20 feb 2008
17.74
--
--
19 feb 2008
17.76
--
--
18 feb 2008
17.75
--
--
15 feb 2008
17.81
--
--
14 feb 2008
17.76
--
--
13 feb 2008
17.78
--
--
12 feb 2008
17.83
--
--
11 feb 2008
17.92
--
--
08 feb 2008
17.89
--
--
07 feb 2008
17.88
--
--
06 feb 2008
17.86
--
--
05 feb 2008
17.87
--
--
04 feb 2008
17.79
--
--
01 feb 2008
17.78
--
--
31 ene 2008
17.76
0.09
0.51
30 ene 2008
17.67
--
--
29 ene 2008
17.71
--
--
28 ene 2008
17.73
--
--
25 ene 2008
17.66
--
--
24 ene 2008
17.68
--
--
23 ene 2008
17.77
--
--
22 ene 2008
17.74
--
--
21 ene 2008
17.78
--
--
18 ene 2008
17.74
--
--
17 ene 2008
17.72
--
--
16 ene 2008
17.7
--
--
15 ene 2008
17.7
--
--
14 ene 2008
17.66
--
--
11 ene 2008
17.61
--
--
10 ene 2008
17.61
--
--
09 ene 2008
17.6
--
--
08 ene 2008
17.57
--
--
07 ene 2008
17.58
--
--
04 ene 2008
17.58
--
--
03 ene 2008
17.53
--
--
02 ene 2008
17.45
--
--
31 dic 2007
17.39
--
--
28 dic 2007
17.38
--
--
27 dic 2007
17.34
--
--
21 dic 2007
17.39
--
--
20 dic 2007
17.4
--
--
19 dic 2007
17.38
--
--
18 dic 2007
17.35
--
--
17 dic 2007
17.36
--
--
14 dic 2007
17.37
--
--
13 dic 2007
17.34
--
--
12 dic 2007
17.34
--
--
11 dic 2007
17.4
--
--
10 dic 2007
17.4
--
--
07 dic 2007
17.45
--
--
06 dic 2007
17.52
--
--
05 dic 2007
17.56
--
--
04 dic 2007
17.58
--
--
03 dic 2007
17.53
--
--
30 nov 2007
17.49
-0.03
-0.17
29 nov 2007
17.52
--
--
28 nov 2007
17.5
--
--
27 nov 2007
17.6
--
--
26 nov 2007
17.57
--
--
23 nov 2007
17.58
--
--
22 nov 2007
17.59
--
--
21 nov 2007
17.59
--
--
20 nov 2007
17.59
--
--
19 nov 2007
17.59
--
--
16 nov 2007
17.57
--
--
15 nov 2007
17.56
--
--
14 nov 2007
17.53
--
--
13 nov 2007
17.58
--
--
12 nov 2007
17.59
--
--
09 nov 2007
17.58
--
--
08 nov 2007
17.55
--
--
07 nov 2007
17.55
--
--
06 nov 2007
17.5
--
--
05 nov 2007
17.54
--
--
02 nov 2007
17.53
--
--
31 oct 2007
17.48
-0.04
-0.23
30 oct 2007
17.52
--
--
29 oct 2007
17.56
--
--
26 oct 2007
17.55
--
--
25 oct 2007
17.59
--
--
24 oct 2007
17.56
--
--
23 oct 2007
17.53
--
--
22 oct 2007
17.54
--
--
19 oct 2007
17.45
--
--
18 oct 2007
17.4
--
--
17 oct 2007
17.31
--
--
16 oct 2007
17.3
--
--
15 oct 2007
17.3
--
--
12 oct 2007
17.32
--
--
11 oct 2007
17.34
--
--
10 oct 2007
17.35
--
--
09 oct 2007
17.39
--
--
08 oct 2007
17.36
--
--
05 oct 2007
17.36
--
--
04 oct 2007
17.39
--
--
03 oct 2007
17.39
--
--
02 oct 2007
17.35
--
--
01 oct 2007
17.34
--
--
28 sept 2007
17.33
0.05
0.29
27 sept 2007
17.28
--
--
26 sept 2007
17.27
--
--
25 sept 2007
17.33
--
--
24 sept 2007
17.29
--
--
21 sept 2007
17.29
--
--
20 sept 2007
17.29
--
--
19 sept 2007
17.3
--
--
18 sept 2007
17.33
--
--
17 sept 2007
17.38
--
--
14 sept 2007
17.4
--
--
13 sept 2007
17.38
--
--
12 sept 2007
17.41
--
--
11 sept 2007
17.44
--
--
10 sept 2007
17.44
--
--
07 sept 2007
17.41
--
--
06 sept 2007
17.36
--
--
05 sept 2007
17.32
--
--
04 sept 2007
17.32
--
--
03 sept 2007
17.3
--
--
31 ago 2007
17.29
-0.03
-0.17
30 ago 2007
17.32
--
--
29 ago 2007
17.36
--
--
28 ago 2007
17.32
--
--
27 ago 2007
17.31
--
--
24 ago 2007
17.33
--
--
23 ago 2007
17.3
--
--
22 ago 2007
17.29
--
--
21 ago 2007
17.35
--
--
20 ago 2007
17.3
--
--
17 ago 2007
17.31
--
--
16 ago 2007
17.3
--
--
14 ago 2007
17.17
--
--
13 ago 2007
17.2
--
--
10 ago 2007
17.19
--
--
09 ago 2007
17.18
--
--
08 ago 2007
17.14
--
--
07 ago 2007
17.19
--
--
06 ago 2007
17.2
--
--
03 ago 2007
17.21
--
--
02 ago 2007
17.18
--
--
01 ago 2007
17.18
--
--
31 jul 2007
17.18
-0.01
-0.06
30 jul 2007
17.19
--
--
27 jul 2007
17.17
--
--
26 jul 2007
17.16
--
--
25 jul 2007
17.11
--
--
24 jul 2007
17.1
--
--
23 jul 2007
17.1
--
--
20 jul 2007
17.05
--
--
19 jul 2007
16.97
--
--
18 jul 2007
16.96
--
--
17 jul 2007
16.96
--
--
16 jul 2007
16.96
--
--
13 jul 2007
16.94
--
--
12 jul 2007
16.94
--
--
11 jul 2007
16.97
--
--
10 jul 2007
16.94
--
--
09 jul 2007
16.88
--
--
06 jul 2007
16.89
--
--
05 jul 2007
16.91
--
--
04 jul 2007
16.96
--
--
03 jul 2007
17
--
--
02 jul 2007
17
--
--
29 jun 2007
16.97
-0.01
-0.06
28 jun 2007
16.98
--
--
27 jun 2007
16.98
--
--
26 jun 2007
16.93
--
--
25 jun 2007
16.91
--
--
22 jun 2007
16.86
--
--
21 jun 2007
16.89
--
--
20 jun 2007
16.87
--
--
19 jun 2007
16.88
--
--
18 jun 2007
16.84
--
--
15 jun 2007
16.83
--
--
14 jun 2007
16.88
--
--
13 jun 2007
16.85
--
--
12 jun 2007
16.91
--
--
11 jun 2007
16.95
--
--
BGF Euro Bond Fund
Fecha de lanzamiento de la serie
08-jun-2007
Fecha a fin de mes
Rentabilidad mensual
30 jun 2007
-0.117719
31 jul 2007
1.237488
31 ago 2007
0.640285
30 sept 2007
0.231338
31 oct 2007
0.865555
30 nov 2007
0.057209
31 dic 2007
-0.571758
31 ene 2008
2.127659
29 feb 2008
0.394142
31 mar 2008
-1.177788
30 abr 2008
-0.056756
31 may 2008
-1.249295
30 jun 2008
-1.265091
31 jul 2008
1.572514
31 ago 2008
1.204121
30 sept 2008
-0.67988
31 oct 2008
0.912726
30 nov 2008
1.808929
31 dic 2008
1.054978
31 ene 2009
-0.43956
28 feb 2009
-0.055188
31 mar 2009
1.270008
30 abr 2009
2.235556
31 may 2009
0
30 jun 2009
1.440001
31 jul 2009
2.628815
31 ago 2009
1.12704
30 sept 2009
1.063836
31 oct 2009
0.451124
30 nov 2009
0.698602
31 dic 2009
0
31 ene 2010
0.891972
28 feb 2010
1.227903
31 mar 2010
0.921881
30 abr 2010
-0.384617
31 may 2010
1.351357
30 jun 2010
-0.380951
31 jul 2010
0.90822
31 ago 2010
2.368546
30 sept 2010
-0.832951
31 oct 2010
-0.466639
30 nov 2010
-1.922172
31 dic 2010
-0.143409
31 ene 2011
-0.430828
28 feb 2011
0.288463
31 mar 2011
-0.527328
30 abr 2011
0.530124
31 may 2011
1.150525
30 jun 2011
-0.331753
31 jul 2011
0.380409
31 ago 2011
1.515865
30 sept 2011
0.466633
31 oct 2011
-0.650263
30 nov 2011
-2.384293
31 dic 2011
3.49617
31 ene 2012
1.943545
29 feb 2012
1.815706
31 mar 2012
0.445831
30 abr 2012
-0.044385
31 may 2012
0.754885
30 jun 2012
-0.484795
31 jul 2012
2.037201
31 ago 2012
0.954861
30 sept 2012
1.33276
31 oct 2012
0.806109
30 nov 2012
1.136364
31 dic 2012
0.873908
31 ene 2013
-0.618812
28 feb 2013
0.539643
31 mar 2013
0.330306
30 abr 2013
2.427984
31 may 2013
-0.803536
30 jun 2013
-1.944107
31 jul 2013
1.115242
31 ago 2013
-0.326797
30 sept 2013
0.737705
31 oct 2013
1.668023
30 nov 2013
0.280112
31 dic 2013
-0.319234
31 ene 2014
1.921537
28 feb 2014
0.824823
31 mar 2014
0.818076
30 abr 2014
1.004637
31 may 2014
1.0329
30 jun 2014
1.02234
31 jul 2014
0.712144
31 ago 2014
1.600298
30 sept 2014
0.3663
31 oct 2014
0.255474
30 nov 2014
0.910084
31 dic 2014
0.757576
31 ene 2015
1.754386
28 feb 2015
1.372273
31 mar 2015
0.902464
30 abr 2015
-0.825593
31 may 2015
-1.352758
30 jun 2015
-2.320675
31 jul 2015
2.015839
31 ago 2015
-0.599859
30 sept 2015
0.319489
31 oct 2015
0.955414
30 nov 2015
0.560813
31 dic 2015
-0.836528
31 ene 2016
1.019332
29 feb 2016
0.556715
31 mar 2016
0.899654
30 abr 2016
-0.548697
31 may 2016
0.689655
30 jun 2016
1.506849
31 jul 2016
1.045884
31 ago 2016
0.166945
30 sept 2016
0.166667
31 oct 2016
-1.56406
30 nov 2016
-1.081812
31 dic 2016
0.615174
31 ene 2017
-1.460598
28 feb 2017
1.034126
31 mar 2017
-0.307062
30 abr 2017
0.479124
31 may 2017
0.613079
30 jun 2017
-0.338524
31 jul 2017
0.169837
31 ago 2017
0.746016
30 sept 2017
-0.235611
31 oct 2017
0.775978
30 nov 2017
0.334784
31 dic 2017
-0.4004
31 ene 2018
-0.134003
28 feb 2018
-0.100637
31 mar 2018
0.940228
30 abr 2018
-0.166334
31 may 2018
-0.999667
30 jun 2018
0.370246
31 jul 2018
0.033535
31 ago 2018
-0.368756
30 sept 2018
-0.168237
31 oct 2018
-0.16852
30 nov 2018
0
31 dic 2018
0.438893
31 ene 2019
1.008403
28 feb 2019
0.166389
31 mar 2019
1.461794
30 abr 2019
0.16372
31 may 2019
0.719189
30 jun 2019
2.012334
31 jul 2019
1.46357
31 ago 2019
2.006899
30 sept 2019
-0.676299
31 oct 2019
-0.711854
30 nov 2019
-0.716958
31 dic 2019
-0.627943
31 ene 2020
1.737757
29 feb 2020
0.279503
31 mar 2020
-4.521524
30 abr 2020
2.0759
31 may 2020
0.60375
30 jun 2020
1.231838
31 jul 2020
1.154446
31 ago 2020
-0.555213
30 sept 2020
1.147643
31 oct 2020
0.766636
30 nov 2020
0.456482
31 dic 2020
0.090882
31 ene 2021
-0.544794
28 feb 2021
-1.7042
31 mar 2021
0.185759
30 abr 2021
-0.648949
31 may 2021
-0.342146
30 jun 2021
0.343321
31 jul 2021
1.430793
31 ago 2021
-0.33732
30 sept 2021
-1.169231
31 oct 2021
-1.027397
30 nov 2021
1.132432
31 dic 2021
-0.839813
31 ene 2022
-1.223338
28 feb 2022
-2.604001
31 mar 2022
-2.021519
30 abr 2022
-3.194676
31 may 2022
-1.512547
30 jun 2022
-2.722513
31 jul 2022
3.911015
31 ago 2022
-4.661602
30 sept 2022
-3.911626
31 oct 2022
0.414625
30 nov 2022
2.627628
31 dic 2022
-3.218727
31 ene 2023
2.418745
28 feb 2023
-2.398524
31 mar 2023
2.155009
30 abr 2023
0.111029
31 may 2023
0.443623
30 jun 2023
-0.404858
31 jul 2023
0.295639
31 ago 2023
0.331614
30 sept 2023
-2.093279
31 oct 2023
0.487622
30 nov 2023
2.762225
31 dic 2023
3.523429
31 ene 2024
-0.596491
29 feb 2024
-1.02365