BGF Fixed Income Global Opportunities Fund El Fondo Fixed Income Global Opportunities busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija denominados en diversas divisas emitidos por gobiernos, agencias y empresas de todo el mundo. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos  sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Como parte de su objetivo de inversión, el Fondo puede invertir sin límite en valores con respaldo de activos (asset-backed securities, ABS) y en valores con respaldo de hipotecas (mortgage-backed securities, MBS), con calificación crediticia o sin ella. Estos pueden incluir documentos comerciales con respaldo de activos, obligaciones de deuda garantizadas, obligaciones hipotecarias garantizadas, valores comerciales con garantías hipotecarias, bonos con vinculación crediticia, fondos de inversión de hipotecas inmobiliarias, valores con garantía hipotecaria residencial y sintéticos de obligaciones de deuda garantizadas. Los valores subyacentes de ABS y MBS pueden incluir préstamos, arrendamientos o cuentas pendientes (tales como deudas de tarjeta de crédito, préstamos de automóviles y préstamos estudiantiles en el caso de ABS, e hipotecas comerciales y residenciales con origen en una institución financiera regulada y autorizada en el caso de MBS). Los ABS y MBS en los que invierte el Fondo pueden utilizar apalancamiento para aumentar el beneficio para los inversores. Determinados ABS pueden estar estructurados mediante el uso de derivados tales como la permuta de créditos impagados (“credit default swaps“) o una cesta de dichos derivados para ganar exposición al rendimiento de valores de diversos emisores sin tener que invertir directamente en tales valores. Activos netos del Fondo USD 6.689.067.248 Fecha de lanzamiento de la serie 01 feb 2007 Fecha de lanzamiento del fondo 31 ene 2007 Share Class Currency USD Divisa base USD Clase de activo Renta fija Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,20% ISIN LU0280465617 Comisión total 1,00% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Flexible Bond - USD Hedged Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MLFIUA5 SEDOL B1PF5G7 29-feb-2024 BGF Fixed Income Global Opportunities Fund Inception Date 01 feb 2007 Fund Holdings as of - Total Net Assets USD 44.540.915,51 Number of Securities 3.425,00 Shares Outstanding 4.485.807,52 Nombre Peso (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 9.93 0 0 27 mar 2024 9.93 0.01 0.10080645161290322 26 mar 2024 9.92 0 0 25 mar 2024 9.92 0 0 22 mar 2024 9.92 0.01 0.10090817356205853 21 mar 2024 9.91 0.03 0.30364372469635625 20 mar 2024 9.88 -0.06 -0.6036217303822937 19 mar 2024 9.94 0.01 0.10070493454179255 18 mar 2024 9.93 0 0 15 mar 2024 9.93 -0.03 -0.30120481927710846 14 mar 2024 9.96 -0.02 -0.20040080160320642 13 mar 2024 9.98 0 0 12 mar 2024 9.98 0 0 11 mar 2024 9.98 -0.01 -0.1001001001001001 08 mar 2024 9.99 0.02 0.20060180541624875 07 mar 2024 9.97 0.01 0.10040160642570281 06 mar 2024 9.96 0.02 0.2012072434607646 05 mar 2024 9.94 0.01 0.10070493454179255 04 mar 2024 9.93 0.03 0.30303030303030304 01 mar 2024 9.9 0 0 29 feb 2024 9.9 0.01 0.10111223458038422 28 feb 2024 9.89 -0.01 -0.10101010101010101 27 feb 2024 9.9 0 0 26 feb 2024 9.9 0.01 0.10111223458038422 23 feb 2024 9.89 0 0 22 feb 2024 9.89 -0.01 -0.10101010101010101 21 feb 2024 9.9 0.01 0.10111223458038422 20 feb 2024 9.89 0 0 19 feb 2024 9.89 0.02 0.20263424518743667 16 feb 2024 9.87 -0.03 -0.30303030303030304 15 feb 2024 9.9 0.04 0.4056795131845842 14 feb 2024 9.86 -0.02 -0.20242914979757085 13 feb 2024 9.88 -0.02 -0.20202020202020202 12 feb 2024 9.9 0.01 0.10111223458038422 09 feb 2024 9.89 -0.01 -0.10101010101010101 08 feb 2024 9.9 -0.04 -0.4024144869215292 07 feb 2024 9.94 0.03 0.30272452068617556 06 feb 2024 9.91 0 0 05 feb 2024 9.91 -0.04 -0.4020100502512563 02 feb 2024 9.95 -0.01 -0.10040160642570281 01 feb 2024 9.96 0.01 0.10050251256281408 31 ene 2024 9.95 0.02 0.2014098690835851 30 ene 2024 9.93 0.01 0.10080645161290322 29 ene 2024 9.92 0.02 0.20202020202020202 26 ene 2024 9.9 0.03 0.303951367781155 25 ene 2024 9.87 -0.02 -0.20222446916076844 24 ene 2024 9.89 0.01 0.10121457489878542 23 ene 2024 9.88 -0.01 -0.10111223458038422 22 ene 2024 9.89 0.03 0.30425963488843816 19 ene 2024 9.86 -0.01 -0.10131712259371833 18 ene 2024 9.87 0.01 0.10141987829614604 17 ene 2024 9.86 -0.05 -0.5045408678102926 16 ene 2024 9.91 -0.03 -0.30181086519114686 15 ene 2024 9.94 0.01 0.10070493454179255 12 ene 2024 9.93 0.04 0.4044489383215369 11 ene 2024 9.89 0 0 10 ene 2024 9.89 0.01 0.10121457489878542 09 ene 2024 9.88 0.02 0.2028397565922921 08 ene 2024 9.86 0 0 05 ene 2024 9.86 -0.02 -0.20242914979757085 04 ene 2024 9.88 -0.02 -0.20202020202020202 03 ene 2024 9.9 -0.03 -0.3021148036253776 02 ene 2024 9.93 -0.01 -0.1006036217303823 29 dic 2023 9.94 -0.01 -0.10050251256281408 28 dic 2023 9.95 0.01 0.1006036217303823 27 dic 2023 9.94 0.02 0.20161290322580644 22 dic 2023 9.92 0 0 21 dic 2023 9.92 0.02 0.20202020202020202 20 dic 2023 9.9 -0.04 -0.4024144869215292 19 dic 2023 9.94 0.01 0.10070493454179255 18 dic 2023 9.93 0 0 15 dic 2023 9.93 0.01 0.10080645161290322 14 dic 2023 9.92 0.11 1.1213047910295617 13 dic 2023 9.81 0.03 0.3067484662576687 12 dic 2023 9.78 0 0 11 dic 2023 9.78 -0.01 -0.10214504596527069 08 dic 2023 9.79 -0.01 -0.10204081632653061 07 dic 2023 9.8 0.01 0.10214504596527069 06 dic 2023 9.79 0.02 0.2047082906857728 05 dic 2023 9.77 0.01 0.10245901639344263 04 dic 2023 9.76 0.03 0.30832476875642345 01 dic 2023 9.73 0.01 0.102880658436214 30 nov 2023 9.72 -0.01 -0.10277492291880781 29 nov 2023 9.73 0.06 0.6204756980351603 28 nov 2023 9.67 0.02 0.20725388601036268 27 nov 2023 9.65 0.01 0.1037344398340249 24 nov 2023 9.64 -0.02 -0.2070393374741201 23 nov 2023 9.66 0 0 22 nov 2023 9.66 0.01 0.10362694300518134 21 nov 2023 9.65 0.01 0.1037344398340249 20 nov 2023 9.64 0 0 17 nov 2023 9.64 0.01 0.10384215991692627 16 nov 2023 9.63 0.02 0.2081165452653486 15 nov 2023 9.61 0 0 14 nov 2023 9.61 0.08 0.8394543546694648 13 nov 2023 9.53 -0.03 -0.3138075313807531 10 nov 2023 9.56 -0.02 -0.20876826722338204 09 nov 2023 9.58 0.01 0.1044932079414838 08 nov 2023 9.57 0.01 0.10460251046025104 07 nov 2023 9.56 0 0 06 nov 2023 9.56 0 0 03 nov 2023 9.56 0.05 0.5257623554153522 02 nov 2023 9.51 0.06 0.6349206349206349 31 oct 2023 9.45 0 0 30 oct 2023 9.45 0 0 27 oct 2023 9.45 0.02 0.21208907741251326 26 oct 2023 9.43 0 0 25 oct 2023 9.43 0 0 24 oct 2023 9.43 0.03 0.3191489361702128 23 oct 2023 9.4 -0.01 -0.10626992561105207 20 oct 2023 9.41 0.01 0.10638297872340426 19 oct 2023 9.4 0 0 18 oct 2023 9.4 -0.03 -0.3181336161187699 17 oct 2023 9.43 -0.03 -0.3171247357293869 16 oct 2023 9.46 -0.02 -0.2109704641350211 13 oct 2023 9.48 0 0 12 oct 2023 9.48 -0.01 -0.1053740779768177 11 oct 2023 9.49 0.02 0.21119324181626187 10 oct 2023 9.47 0.05 0.5307855626326964 09 oct 2023 9.42 -0.01 -0.10604453870625663 06 oct 2023 9.43 -0.02 -0.21164021164021163 05 oct 2023 9.45 0.02 0.21208907741251326 04 oct 2023 9.43 -0.02 -0.21164021164021163 03 oct 2023 9.45 -0.03 -0.31645569620253167 02 oct 2023 9.48 -0.02 -0.21052631578947367 29 sept 2023 9.5 0.04 0.42283298097251587 28 sept 2023 9.46 -0.04 -0.42105263157894735 27 sept 2023 9.5 -0.01 -0.10515247108307045 26 sept 2023 9.51 -0.01 -0.10504201680672269 25 sept 2023 9.52 -0.01 -0.1049317943336831 22 sept 2023 9.53 0 0 21 sept 2023 9.53 -0.02 -0.2094240837696335 20 sept 2023 9.55 -0.06 -0.6243496357960457 19 sept 2023 9.61 0 0 18 sept 2023 9.61 -0.01 -0.10395010395010396 15 sept 2023 9.62 -0.01 -0.10384215991692627 14 sept 2023 9.63 0.02 0.2081165452653486 13 sept 2023 9.61 0 0 12 sept 2023 9.61 0 0 11 sept 2023 9.61 0 0 08 sept 2023 9.61 0.02 0.20855057351407716 07 sept 2023 9.59 -0.01 -0.10416666666666667 06 sept 2023 9.6 -0.01 -0.1040582726326743 05 sept 2023 9.61 -0.02 -0.20768431983385255 04 sept 2023 9.63 -0.01 -0.1037344398340249 01 sept 2023 9.64 0.01 0.10384215991692627 31 ago 2023 9.63 0 0 30 ago 2023 9.63 0.04 0.4171011470281543 29 ago 2023 9.59 0.01 0.10438413361169102 28 ago 2023 9.58 0 0 25 ago 2023 9.58 -0.01 -0.10427528675703858 24 ago 2023 9.59 0.01 0.10438413361169102 23 ago 2023 9.58 0.04 0.4192872117400419 22 ago 2023 9.54 -0.01 -0.10471204188481675 21 ago 2023 9.55 -0.01 -0.10460251046025104 18 ago 2023 9.56 -0.01 -0.1044932079414838 17 ago 2023 9.57 -0.01 -0.10438413361169102 16 ago 2023 9.58 -0.02 -0.20833333333333334 14 ago 2023 9.6 -0.02 -0.2079002079002079 11 ago 2023 9.62 -0.04 -0.4140786749482402 10 ago 2023 9.66 0.01 0.10362694300518134 09 ago 2023 9.65 0 0 08 ago 2023 9.65 0.02 0.20768431983385255 07 ago 2023 9.63 0.01 0.10395010395010396 04 ago 2023 9.62 0.02 0.20833333333333334 03 ago 2023 9.6 -0.03 -0.3115264797507788 02 ago 2023 9.63 -0.02 -0.20725388601036268 01 ago 2023 9.65 -0.01 -0.10351966873706005 31 jul 2023 9.66 0.02 0.2074688796680498 28 jul 2023 9.64 -0.01 -0.10362694300518134 27 jul 2023 9.65 0.01 0.1037344398340249 26 jul 2023 9.64 0 0 25 jul 2023 9.64 -0.01 -0.10362694300518134 24 jul 2023 9.65 0.01 0.1037344398340249 21 jul 2023 9.64 -0.01 -0.10362694300518134 20 jul 2023 9.65 -0.01 -0.10351966873706005 19 jul 2023 9.66 0.01 0.10362694300518134 18 jul 2023 9.65 0.01 0.1037344398340249 17 jul 2023 9.64 0 0 14 jul 2023 9.64 0.01 0.10384215991692627 13 jul 2023 9.63 0.05 0.5219206680584552 12 jul 2023 9.58 0.03 0.31413612565445026 11 jul 2023 9.55 0.02 0.2098635886673662 10 jul 2023 9.53 0 0 07 jul 2023 9.53 0 0 06 jul 2023 9.53 -0.05 -0.5219206680584552 05 jul 2023 9.58 0 0 04 jul 2023 9.58 -0.01 -0.10427528675703858 03 jul 2023 9.59 0.02 0.2089864158829676 30 jun 2023 9.57 -0.01 -0.10438413361169102 29 jun 2023 9.58 -0.02 -0.20833333333333334 28 jun 2023 9.6 0 0 27 jun 2023 9.6 0 0 26 jun 2023 9.6 0.02 0.20876826722338204 22 jun 2023 9.58 0 0 21 jun 2023 9.58 -0.01 -0.10427528675703858 20 jun 2023 9.59 -0.1 -1.0319917440660475 19 jun 2023 9.69 0.02 0.20682523267838676 16 jun 2023 9.67 0 0 15 jun 2023 9.67 0 0 14 jun 2023 9.67 0 0 13 jun 2023 9.67 0 0 12 jun 2023 9.67 0.01 0.10351966873706005 09 jun 2023 9.66 0.01 0.10362694300518134 08 jun 2023 9.65 -0.01 -0.10351966873706005 07 jun 2023 9.66 0.01 0.10362694300518134 06 jun 2023 9.65 0 0 05 jun 2023 9.65 0 0 02 jun 2023 9.65 0 0 01 jun 2023 9.65 0.02 0.20768431983385255 31 may 2023 9.63 0.02 0.2081165452653486 30 may 2023 9.61 0.02 0.20855057351407716 26 may 2023 9.59 -0.01 -0.10416666666666667 25 may 2023 9.6 -0.03 -0.3115264797507788 24 may 2023 9.63 0.01 0.10395010395010396 23 may 2023 9.62 -0.02 -0.2074688796680498 22 may 2023 9.64 0 0 19 may 2023 9.64 -0.03 -0.31023784901758017 17 may 2023 9.67 0 0 16 may 2023 9.67 -0.01 -0.10330578512396695 15 may 2023 9.68 -0.02 -0.20618556701030927 12 may 2023 9.7 0 0 11 may 2023 9.7 0.02 0.2066115702479339 10 may 2023 9.68 0 0 08 may 2023 9.68 0 0 05 may 2023 9.68 -0.01 -0.10319917440660474 04 may 2023 9.69 0.01 0.10330578512396695 03 may 2023 9.68 0.03 0.31088082901554404 02 may 2023 9.65 -0.01 -0.10351966873706005 28 abr 2023 9.66 0 0 27 abr 2023 9.66 -0.01 -0.10341261633919338 26 abr 2023 9.67 0 0 25 abr 2023 9.67 0.02 0.20725388601036268 24 abr 2023 9.65 0 0 21 abr 2023 9.65 0.01 0.1037344398340249 20 abr 2023 9.64 0.01 0.10384215991692627 19 abr 2023 9.63 -0.02 -0.20725388601036268 18 abr 2023 9.65 0 0 17 abr 2023 9.65 -0.01 -0.10351966873706005 14 abr 2023 9.66 -0.02 -0.2066115702479339 13 abr 2023 9.68 0 0 12 abr 2023 9.68 0.01 0.10341261633919338 11 abr 2023 9.67 -0.02 -0.20639834881320948 06 abr 2023 9.69 0 0 05 abr 2023 9.69 0.03 0.3105590062111801 04 abr 2023 9.66 0.01 0.10362694300518134 03 abr 2023 9.65 0.03 0.31185031185031187 31 mar 2023 9.62 0.01 0.1040582726326743 30 mar 2023 9.61 0.01 0.10416666666666667 29 mar 2023 9.6 0 0 28 mar 2023 9.6 0 0 27 mar 2023 9.6 -0.02 -0.2079002079002079 24 mar 2023 9.62 0 0 23 mar 2023 9.62 0.04 0.4175365344467641 22 mar 2023 9.58 -0.01 -0.10427528675703858 21 mar 2023 9.59 0.01 0.10438413361169102 20 mar 2023 9.58 -0.1 -1.0330578512396693 17 mar 2023 9.68 0.01 0.10341261633919338 16 mar 2023 9.67 -0.01 -0.10330578512396695 15 mar 2023 9.68 0.02 0.2070393374741201 14 mar 2023 9.66 -0.04 -0.41237113402061853 13 mar 2023 9.7 0.03 0.31023784901758017 10 mar 2023 9.67 0.02 0.20725388601036268 09 mar 2023 9.65 -0.01 -0.10351966873706005 08 mar 2023 9.66 -0.01 -0.10341261633919338 07 mar 2023 9.67 0 0 06 mar 2023 9.67 0.02 0.20725388601036268 03 mar 2023 9.65 0.01 0.1037344398340249 02 mar 2023 9.64 -0.02 -0.2070393374741201 01 mar 2023 9.66 0.01 0.10362694300518134 28 feb 2023 9.65 -0.02 -0.20682523267838676 27 feb 2023 9.67 0 0 24 feb 2023 9.67 -0.01 -0.10330578512396695 23 feb 2023 9.68 0.01 0.10341261633919338 22 feb 2023 9.67 -0.01 -0.10330578512396695 21 feb 2023 9.68 -0.03 -0.30895983522142123 20 feb 2023 9.71 0.02 0.20639834881320948 17 feb 2023 9.69 -0.01 -0.10309278350515463 16 feb 2023 9.7 -0.02 -0.205761316872428 15 feb 2023 9.72 -0.02 -0.2053388090349076 14 feb 2023 9.74 0 0 13 feb 2023 9.74 -0.02 -0.20491803278688525 10 feb 2023 9.76 -0.02 -0.20449897750511248 09 feb 2023 9.78 0.01 0.1023541453428864 08 feb 2023 9.77 0 0 07 feb 2023 9.77 -0.01 -0.10224948875255624 06 feb 2023 9.78 -0.05 -0.508646998982706 03 feb 2023 9.83 -0.01 -0.1016260162601626 02 feb 2023 9.84 0.04 0.40816326530612246 01 feb 2023 9.8 0.02 0.20449897750511248 31 ene 2023 9.78 -0.01 -0.10214504596527069 30 ene 2023 9.79 0 0 27 ene 2023 9.79 0 0 26 ene 2023 9.79 0.02 0.2047082906857728 25 ene 2023 9.77 0 0 24 ene 2023 9.77 0 0 23 ene 2023 9.77 -0.01 -0.10224948875255624 20 ene 2023 9.78 -0.01 -0.10214504596527069 19 ene 2023 9.79 0 0 18 ene 2023 9.79 0.03 0.3073770491803279 17 ene 2023 9.76 -0.01 -0.1023541453428864 16 ene 2023 9.77 0 0 13 ene 2023 9.77 0.04 0.41109969167523125 12 ene 2023 9.73 0.03 0.30927835051546393 11 ene 2023 9.7 0.01 0.10319917440660474 10 ene 2023 9.69 0.01 0.10330578512396695 09 ene 2023 9.68 0.04 0.4149377593360996 06 ene 2023 9.64 0.02 0.2079002079002079 05 ene 2023 9.62 -0.02 -0.2074688796680498 04 ene 2023 9.64 0.01 0.10384215991692627 03 ene 2023 9.63 0.03 0.3125 02 ene 2023 9.6 -0.01 -0.1040582726326743 30 dic 2022 9.61 0 0 29 dic 2022 9.61 0 0 28 dic 2022 9.61 -0.01 -0.10395010395010396 27 dic 2022 9.62 -0.01 -0.10384215991692627 23 dic 2022 9.63 -0.01 -0.1037344398340249 22 dic 2022 9.64 0 0 21 dic 2022 9.64 0.01 0.10384215991692627 20 dic 2022 9.63 -0.08 -0.82389289392379 19 dic 2022 9.71 0 0 16 dic 2022 9.71 -0.02 -0.20554984583761562 15 dic 2022 9.73 0 0 14 dic 2022 9.73 0.01 0.102880658436214 13 dic 2022 9.72 0.03 0.30959752321981426 12 dic 2022 9.69 0 0 09 dic 2022 9.69 0 0 08 dic 2022 9.69 0 0 07 dic 2022 9.69 0.01 0.10330578512396695 06 dic 2022 9.68 0 0 05 dic 2022 9.68 0.01 0.10341261633919338 02 dic 2022 9.67 0.01 0.10351966873706005 01 dic 2022 9.66 0.05 0.5202913631633714 30 nov 2022 9.61 -0.01 -0.10395010395010396 29 nov 2022 9.62 -0.01 -0.10384215991692627 28 nov 2022 9.63 0.01 0.10395010395010396 25 nov 2022 9.62 0.02 0.20833333333333334 24 nov 2022 9.6 0 0 23 nov 2022 9.6 0.02 0.20876826722338204 22 nov 2022 9.58 0 0 21 nov 2022 9.58 0 0 18 nov 2022 9.58 0 0 17 nov 2022 9.58 -0.01 -0.10427528675703858 16 nov 2022 9.59 0.02 0.2089864158829676 15 nov 2022 9.57 0.01 0.10460251046025104 14 nov 2022 9.56 0 0 11 nov 2022 9.56 0.05 0.5257623554153522 10 nov 2022 9.51 0.03 0.31645569620253167 09 nov 2022 9.48 0.01 0.10559662090813093 08 nov 2022 9.47 0 0 07 nov 2022 9.47 0 0 04 nov 2022 9.47 0 0 03 nov 2022 9.47 -0.03 -0.3157894736842105 02 nov 2022 9.5 0.01 0.1053740779768177 31 oct 2022 9.49 0 0 28 oct 2022 9.49 0 0 27 oct 2022 9.49 0.03 0.3171247357293869 26 oct 2022 9.46 0.01 0.10582010582010581 25 oct 2022 9.45 0.01 0.1059322033898305 24 oct 2022 9.44 0.01 0.10604453870625663 21 oct 2022 9.43 -0.03 -0.3171247357293869 20 oct 2022 9.46 -0.02 -0.2109704641350211 19 oct 2022 9.48 -0.01 -0.1053740779768177 18 oct 2022 9.49 0 0 17 oct 2022 9.49 0.01 0.10548523206751055 14 oct 2022 9.48 0 0 13 oct 2022 9.48 -0.02 -0.21052631578947367 12 oct 2022 9.5 0 0 11 oct 2022 9.5 -0.02 -0.21008403361344538 10 oct 2022 9.52 0.01 0.10515247108307045 07 oct 2022 9.51 -0.03 -0.31446540880503143 06 oct 2022 9.54 0 0 05 oct 2022 9.54 0 0 04 oct 2022 9.54 0.02 0.21008403361344538 03 oct 2022 9.52 0.01 0.10515247108307045 30 sept 2022 9.51 -0.01 -0.10504201680672269 29 sept 2022 9.52 0.01 0.10515247108307045 28 sept 2022 9.51 -0.03 -0.31446540880503143 27 sept 2022 9.54 -0.03 -0.31347962382445144 26 sept 2022 9.57 -0.04 -0.4162330905306972 23 sept 2022 9.61 -0.04 -0.41450777202072536 22 sept 2022 9.65 -0.02 -0.20682523267838676 21 sept 2022 9.67 0 0 20 sept 2022 9.67 -0.06 -0.6166495375128469 19 sept 2022 9.73 -0.01 -0.1026694045174538 16 sept 2022 9.74 -0.02 -0.20491803278688525 15 sept 2022 9.76 0 0 14 sept 2022 9.76 -0.03 -0.30643513789581206 13 sept 2022 9.79 -0.02 -0.2038735983690112 12 sept 2022 9.81 0.01 0.10204081632653061 09 sept 2022 9.8 0.01 0.10214504596527069 08 sept 2022 9.79 0.02 0.2047082906857728 07 sept 2022 9.77 -0.01 -0.10224948875255624 06 sept 2022 9.78 -0.02 -0.20408163265306123 05 sept 2022 9.8 0.01 0.10214504596527069 02 sept 2022 9.79 0 0 01 sept 2022 9.79 -0.03 -0.3054989816700611 31 ago 2022 9.82 -0.02 -0.2032520325203252 30 ago 2022 9.84 -0.01 -0.10152284263959391 29 ago 2022 9.85 -0.02 -0.20263424518743667 26 ago 2022 9.87 0.01 0.10141987829614604 25 ago 2022 9.86 0 0 24 ago 2022 9.86 0 0 23 ago 2022 9.86 -0.02 -0.20242914979757085 22 ago 2022 9.88 -0.02 -0.20202020202020202 19 ago 2022 9.9 -0.02 -0.20161290322580644 18 ago 2022 9.92 0 0 17 ago 2022 9.92 -0.02 -0.2012072434607646 16 ago 2022 9.94 0.02 0.20161290322580644 12 ago 2022 9.92 -0.01 -0.10070493454179255 11 ago 2022 9.93 0.02 0.20181634712411706 10 ago 2022 9.91 0 0 09 ago 2022 9.91 0 0 08 ago 2022 9.91 0.01 0.10101010101010101 05 ago 2022 9.9 -0.02 -0.20161290322580644 04 ago 2022 9.92 0.02 0.20202020202020202 03 ago 2022 9.9 -0.02 -0.20161290322580644 02 ago 2022 9.92 0.01 0.10090817356205853 01 ago 2022 9.91 0.02 0.20222446916076844 29 jul 2022 9.89 0.01 0.10121457489878542 28 jul 2022 9.88 0.02 0.2028397565922921 27 jul 2022 9.86 0 0 26 jul 2022 9.86 0.01 0.10152284263959391 25 jul 2022 9.85 0.01 0.1016260162601626 22 jul 2022 9.84 0.04 0.40816326530612246 21 jul 2022 9.8 0 0 20 jul 2022 9.8 0.02 0.20449897750511248 19 jul 2022 9.78 0 0 18 jul 2022 9.78 0.01 0.1023541453428864 15 jul 2022 9.77 0 0 14 jul 2022 9.77 0 0 13 jul 2022 9.77 -0.01 -0.10224948875255624 12 jul 2022 9.78 0.01 0.1023541453428864 11 jul 2022 9.77 0.01 0.10245901639344263 08 jul 2022 9.76 0 0 07 jul 2022 9.76 0 0 06 jul 2022 9.76 -0.01 -0.1023541453428864 05 jul 2022 9.77 0.02 0.20512820512820512 04 jul 2022 9.75 -0.01 -0.10245901639344263 01 jul 2022 9.76 0 0 30 jun 2022 9.76 -0.01 -0.1023541453428864 29 jun 2022 9.77 -0.01 -0.10224948875255624 28 jun 2022 9.78 -0.01 -0.10214504596527069 27 jun 2022 9.79 0 0 24 jun 2022 9.79 -0.01 -0.10204081632653061 22 jun 2022 9.8 0 0 21 jun 2022 9.8 -0.01 -0.1019367991845056 20 jun 2022 9.81 -0.03 -0.3048780487804878 17 jun 2022 9.84 -0.01 -0.10152284263959391 16 jun 2022 9.85 -0.01 -0.10141987829614604 15 jun 2022 9.86 -0.02 -0.20242914979757085 14 jun 2022 9.88 -0.04 -0.4032258064516129 13 jun 2022 9.92 -0.04 -0.40160642570281124 10 jun 2022 9.96 -0.02 -0.20040080160320642 09 jun 2022 9.98 -0.01 -0.1001001001001001 08 jun 2022 9.99 0 0 07 jun 2022 9.99 -0.01 -0.1 03 jun 2022 10 0 0 02 jun 2022 10 0 0 01 jun 2022 10 -0.01 -0.0999000999000999 31 may 2022 10.01 -0.01 -0.0998003992015968 30 may 2022 10.02 0.03 0.3003003003003003 27 may 2022 9.99 0.03 0.30120481927710846 25 may 2022 9.96 0.01 0.10050251256281408 24 may 2022 9.95 0 0 23 may 2022 9.95 0 0 20 may 2022 9.95 0 0 19 may 2022 9.95 0 0 18 may 2022 9.95 -0.01 -0.10040160642570281 17 may 2022 9.96 0 0 16 may 2022 9.96 0 0 13 may 2022 9.96 0.01 0.10050251256281408 12 may 2022 9.95 0 0 11 may 2022 9.95 0 0 10 may 2022 9.95 -0.04 -0.4004004004004004 06 may 2022 9.99 -0.02 -0.1998001998001998 05 may 2022 10.01 0 0 04 may 2022 10.01 0 0 03 may 2022 10.01 0 0 02 may 2022 10.01 -0.02 -0.19940179461615154 29 abr 2022 10.03 0 0 28 abr 2022 10.03 0 0 27 abr 2022 10.03 -0.01 -0.099601593625498 26 abr 2022 10.04 0 0 25 abr 2022 10.04 -0.01 -0.09950248756218906 22 abr 2022 10.05 -0.01 -0.09940357852882704 21 abr 2022 10.06 0.01 0.09950248756218906 20 abr 2022 10.05 -0.01 -0.09940357852882704 19 abr 2022 10.06 -0.01 -0.09930486593843098 14 abr 2022 10.07 0 0 13 abr 2022 10.07 0.01 0.09940357852882704 12 abr 2022 10.06 -0.01 -0.09930486593843098 11 abr 2022 10.07 0 0 08 abr 2022 10.07 0 0 07 abr 2022 10.07 -0.01 -0.0992063492063492 06 abr 2022 10.08 -0.02 -0.19801980198019803 05 abr 2022 10.1 0 0 04 abr 2022 10.1 0 0 01 abr 2022 10.1 0 0 31 mar 2022 10.1 0 0 30 mar 2022 10.1 0.02 0.1984126984126984 29 mar 2022 10.08 0 0 28 mar 2022 10.08 -0.03 -0.29673590504451036 25 mar 2022 10.11 0.01 0.09900990099009901 24 mar 2022 10.1 0.01 0.09910802775024777 23 mar 2022 10.09 -0.01 -0.09900990099009901 22 mar 2022 10.1 -0.01 -0.09891196834817013 21 mar 2022 10.11 0 0 18 mar 2022 10.11 0.01 0.09900990099009901 17 mar 2022 10.1 0.01 0.09910802775024777 16 mar 2022 10.09 0.01 0.0992063492063492 15 mar 2022 10.08 -0.04 -0.3952569169960474 14 mar 2022 10.12 0.01 0.09891196834817013 11 mar 2022 10.11 -0.01 -0.09881422924901186 10 mar 2022 10.12 0 0 09 mar 2022 10.12 -0.01 -0.09871668311944719 08 mar 2022 10.13 -0.01 -0.09861932938856016 07 mar 2022 10.14 -0.01 -0.09852216748768473 04 mar 2022 10.15 -0.04 -0.39254170755642787 03 mar 2022 10.19 -0.01 -0.09803921568627451 02 mar 2022 10.2 0.01 0.09813542688910697 01 mar 2022 10.19 0 0 28 feb 2022 10.19 -0.02 -0.1958863858961802 25 feb 2022 10.21 0 0 24 feb 2022 10.21 -0.04 -0.3902439024390244 23 feb 2022 10.25 -0.01 -0.09746588693957114 22 feb 2022 10.26 0 0 21 feb 2022 10.26 -0.01 -0.09737098344693282 18 feb 2022 10.27 0.01 0.09746588693957114 17 feb 2022 10.26 -0.02 -0.19455252918287938 16 feb 2022 10.28 0 0 15 feb 2022 10.28 0 0 14 feb 2022 10.28 -0.01 -0.09718172983479106 11 feb 2022 10.29 -0.04 -0.3872216844143272 10 feb 2022 10.33 0.02 0.19398642095053345 09 feb 2022 10.31 0 0 08 feb 2022 10.31 0 0 07 feb 2022 10.31 -0.02 -0.1936108422071636 04 feb 2022 10.33 -0.03 -0.28957528957528955 03 feb 2022 10.36 0.02 0.19342359767891681 02 feb 2022 10.34 0 0 01 feb 2022 10.34 0.01 0.0968054211035818 31 ene 2022 10.33 -0.01 -0.09671179883945841 28 ene 2022 10.34 -0.01 -0.0966183574879227 27 ene 2022 10.35 -0.02 -0.19286403085824494 26 ene 2022 10.37 0.02 0.1932367149758454 25 ene 2022 10.35 0 0 24 ene 2022 10.35 -0.01 -0.09652509652509653 21 ene 2022 10.36 -0.02 -0.1926782273603083 20 ene 2022 10.38 0 0 19 ene 2022 10.38 -0.02 -0.19230769230769232 18 ene 2022 10.4 0 0 17 ene 2022 10.4 -0.01 -0.09606147934678194 14 ene 2022 10.41 -0.01 -0.09596928982725528 13 ene 2022 10.42 0 0 12 ene 2022 10.42 0.01 0.09606147934678194 11 ene 2022 10.41 -0.01 -0.09596928982725528 10 ene 2022 10.42 -0.02 -0.19157088122605365 07 ene 2022 10.44 0 0 06 ene 2022 10.44 -0.02 -0.19120458891013384 05 ene 2022 10.46 -0.01 -0.09551098376313276 04 ene 2022 10.47 0 0 03 ene 2022 10.47 0.02 0.19138755980861244 31 dic 2021 10.45 -0.01 -0.09560229445506692 30 dic 2021 10.46 0 0 29 dic 2021 10.46 0.01 0.09569377990430622 28 dic 2021 10.45 0.01 0.09578544061302682 27 dic 2021 10.44 -0.01 -0.09569377990430622 23 dic 2021 10.45 0.02 0.19175455417066156 22 dic 2021 10.43 -0.01 -0.09578544061302682 21 dic 2021 10.44 0.02 0.19193857965451055 20 dic 2021 10.42 -0.03 -0.28708133971291866 17 dic 2021 10.45 0 0 16 dic 2021 10.45 -0.01 -0.09560229445506692 15 dic 2021 10.46 -0.01 -0.09551098376313276 14 dic 2021 10.47 0.01 0.09560229445506692 13 dic 2021 10.46 -0.01 -0.09551098376313276 10 dic 2021 10.47 -0.01 -0.09541984732824428 09 dic 2021 10.48 -0.01 -0.09532888465204957 08 dic 2021 10.49 0.01 0.09541984732824428 07 dic 2021 10.48 0.02 0.19120458891013384 06 dic 2021 10.46 0.01 0.09569377990430622 03 dic 2021 10.45 0 0 02 dic 2021 10.45 -0.01 -0.09560229445506692 01 dic 2021 10.46 0.02 0.19157088122605365 30 nov 2021 10.44 -0.03 -0.28653295128939826 29 nov 2021 10.47 0.03 0.28735632183908044 26 nov 2021 10.44 -0.04 -0.3816793893129771 25 nov 2021 10.48 -0.01 -0.09532888465204957 24 nov 2021 10.49 -0.02 -0.19029495718363462 23 nov 2021 10.51 -0.02 -0.1899335232668566 22 nov 2021 10.53 0.03 0.2857142857142857 19 nov 2021 10.5 -0.01 -0.09514747859181731 18 nov 2021 10.51 -0.01 -0.09505703422053231 17 nov 2021 10.52 0 0 16 nov 2021 10.52 -0.01 -0.0949667616334283 15 nov 2021 10.53 0.01 0.09505703422053231 12 nov 2021 10.52 0 0 11 nov 2021 10.52 -0.02 -0.18975332068311196 10 nov 2021 10.54 0.02 0.19011406844106463 09 nov 2021 10.52 -0.02 -0.18975332068311196 08 nov 2021 10.54 0.03 0.285442435775452 05 nov 2021 10.51 0.01 0.09523809523809523 04 nov 2021 10.5 -0.01 -0.09514747859181731 03 nov 2021 10.51 0.01 0.09523809523809523 02 nov 2021 10.5 0 0 29 oct 2021 10.5 -0.01 -0.09514747859181731 28 oct 2021 10.51 0.01 0.09523809523809523 27 oct 2021 10.5 -0.01 -0.09514747859181731 26 oct 2021 10.51 0.02 0.19065776930409914 25 oct 2021 10.49 0 0 22 oct 2021 10.49 -0.02 -0.19029495718363462 21 oct 2021 10.51 0.01 0.09523809523809523 20 oct 2021 10.5 -0.01 -0.09514747859181731 19 oct 2021 10.51 0 0 18 oct 2021 10.51 0 0 15 oct 2021 10.51 0.03 0.2862595419847328 14 oct 2021 10.48 0.02 0.19120458891013384 13 oct 2021 10.46 -0.01 -0.09551098376313276 12 oct 2021 10.47 -0.02 -0.19065776930409914 11 oct 2021 10.49 -0.01 -0.09523809523809523 08 oct 2021 10.5 0 0 07 oct 2021 10.5 0.01 0.09532888465204957 06 oct 2021 10.49 -0.03 -0.28517110266159695 05 oct 2021 10.52 -0.01 -0.0949667616334283 04 oct 2021 10.53 0.02 0.19029495718363462 01 oct 2021 10.51 -0.02 -0.1899335232668566 30 sept 2021 10.53 0.01 0.09505703422053231 29 sept 2021 10.52 -0.03 -0.2843601895734597 28 sept 2021 10.55 0 0 27 sept 2021 10.55 -0.01 -0.0946969696969697 24 sept 2021 10.56 0 0 23 sept 2021 10.56 0.01 0.0947867298578199 22 sept 2021 10.55 0 0 21 sept 2021 10.55 0.01 0.09487666034155598 20 sept 2021 10.54 -0.07 -0.6597549481621112 17 sept 2021 10.61 0 0 16 sept 2021 10.61 0 0 15 sept 2021 10.61 0.01 0.09433962264150944 14 sept 2021 10.6 -0.01 -0.0942507068803016 13 sept 2021 10.61 -0.01 -0.09416195856873823 10 sept 2021 10.62 0.02 0.18867924528301888 09 sept 2021 10.6 0 0 08 sept 2021 10.6 -0.01 -0.0942507068803016 07 sept 2021 10.61 0 0 06 sept 2021 10.61 0 0 03 sept 2021 10.61 0 0 02 sept 2021 10.61 0.01 0.09433962264150944 01 sept 2021 10.6 0 0 31 ago 2021 10.6 0 0 30 ago 2021 10.6 0 0 27 ago 2021 10.6 0 0 26 ago 2021 10.6 0 0 25 ago 2021 10.6 0.01 0.09442870632672333 24 ago 2021 10.59 0.02 0.1892147587511826 23 ago 2021 10.57 0 0 20 ago 2021 10.57 0.01 0.0946969696969697 19 ago 2021 10.56 -0.02 -0.1890359168241966 18 ago 2021 10.58 0 0 17 ago 2021 10.58 0.01 0.0946073793755913 16 ago 2021 10.57 -0.01 -0.0945179584120983 13 ago 2021 10.58 -0.01 -0.09442870632672333 12 ago 2021 10.59 0 0 11 ago 2021 10.59 0 0 10 ago 2021 10.59 0.01 0.0945179584120983 09 ago 2021 10.58 -0.02 -0.18867924528301888 06 ago 2021 10.6 0 0 05 ago 2021 10.6 0.02 0.1890359168241966 04 ago 2021 10.58 0.01 0.0946073793755913 03 ago 2021 10.57 -0.01 -0.0945179584120983 02 ago 2021 10.58 0 0 30 jul 2021 10.58 0.01 0.0946073793755913 29 jul 2021 10.57 0 0 28 jul 2021 10.57 0 0 27 jul 2021 10.57 -0.01 -0.0945179584120983 26 jul 2021 10.58 0.01 0.0946073793755913 23 jul 2021 10.57 0.01 0.0946969696969697 22 jul 2021 10.56 -0.01 -0.0946073793755913 21 jul 2021 10.57 0.03 0.2846299810246679 20 jul 2021 10.54 0.01 0.0949667616334283 19 jul 2021 10.53 -0.05 -0.4725897920604915 16 jul 2021 10.58 0 0 15 jul 2021 10.58 0 0 14 jul 2021 10.58 0 0 13 jul 2021 10.58 0 0 12 jul 2021 10.58 -0.01 -0.09442870632672333 09 jul 2021 10.59 0.03 0.2840909090909091 08 jul 2021 10.56 -0.01 -0.0946073793755913 07 jul 2021 10.57 -0.01 -0.0945179584120983 06 jul 2021 10.58 -0.02 -0.18867924528301888 05 jul 2021 10.6 0.02 0.1890359168241966 02 jul 2021 10.58 0 0 01 jul 2021 10.58 0.01 0.0946073793755913 30 jun 2021 10.57 -0.01 -0.0945179584120983 29 jun 2021 10.58 0.01 0.0946073793755913 28 jun 2021 10.57 -0.01 -0.0945179584120983 25 jun 2021 10.58 0.01 0.0946073793755913 24 jun 2021 10.57 0 0 22 jun 2021 10.57 0 0 21 jun 2021 10.57 -0.04 -0.3770028275212064 18 jun 2021 10.61 0 0 17 jun 2021 10.61 -0.01 -0.09416195856873823 16 jun 2021 10.62 -0.01 -0.09407337723424271 15 jun 2021 10.63 -0.01 -0.09398496240601503 14 jun 2021 10.64 0.01 0.09407337723424271 11 jun 2021 10.63 0.01 0.09416195856873823 10 jun 2021 10.62 0.01 0.0942507068803016 09 jun 2021 10.61 0 0 08 jun 2021 10.61 -0.01 -0.09416195856873823 07 jun 2021 10.62 0.02 0.18867924528301888 04 jun 2021 10.6 -0.01 -0.0942507068803016 03 jun 2021 10.61 0 0 02 jun 2021 10.61 -0.01 -0.09416195856873823 01 jun 2021 10.62 0.02 0.18867924528301888 31 may 2021 10.6 0 0 28 may 2021 10.6 0 0 27 may 2021 10.6 0.02 0.1890359168241966 26 may 2021 10.58 0 0 25 may 2021 10.58 0.02 0.1893939393939394 21 may 2021 10.56 0.02 0.18975332068311196 20 may 2021 10.54 -0.01 -0.0947867298578199 19 may 2021 10.55 -0.02 -0.1892147587511826 18 may 2021 10.57 0.01 0.0946969696969697 17 may 2021 10.56 0.01 0.0947867298578199 14 may 2021 10.55 -0.02 -0.1892147587511826 12 may 2021 10.57 -0.01 -0.0945179584120983 11 may 2021 10.58 -0.02 -0.18867924528301888 10 may 2021 10.6 0.02 0.1890359168241966 07 may 2021 10.58 0.01 0.0946073793755913 06 may 2021 10.57 -0.01 -0.0945179584120983 05 may 2021 10.58 0.02 0.1893939393939394 04 may 2021 10.56 -0.02 -0.1890359168241966 03 may 2021 10.58 0 0 30 abr 2021 10.58 -0.01 -0.09442870632672333 29 abr 2021 10.59 0.01 0.0945179584120983 28 abr 2021 10.58 0 0 27 abr 2021 10.58 0.01 0.0946073793755913 26 abr 2021 10.57 0.01 0.0946969696969697 23 abr 2021 10.56 0.01 0.0947867298578199 22 abr 2021 10.55 0.01 0.09487666034155598 21 abr 2021 10.54 -0.01 -0.0947867298578199 20 abr 2021 10.55 -0.03 -0.2835538752362949 19 abr 2021 10.58 0 0 16 abr 2021 10.58 0.02 0.1893939393939394 15 abr 2021 10.56 0 0 14 abr 2021 10.56 0.01 0.0947867298578199 13 abr 2021 10.55 -0.01 -0.0946969696969697 12 abr 2021 10.56 0 0 09 abr 2021 10.56 0 0 08 abr 2021 10.56 0 0 07 abr 2021 10.56 -0.02 -0.1890359168241966 06 abr 2021 10.58 0.04 0.3795066413662239 01 abr 2021 10.54 0 0 31 mar 2021 10.54 0.01 0.0949667616334283 30 mar 2021 10.53 -0.01 -0.09487666034155598 29 mar 2021 10.54 0.01 0.0949667616334283 26 mar 2021 10.53 0.01 0.09505703422053231 25 mar 2021 10.52 0.01 0.09514747859181731 24 mar 2021 10.51 -0.02 -0.1899335232668566 23 mar 2021 10.53 0.01 0.09505703422053231 22 mar 2021 10.52 -0.05 -0.47303689687795647 19 mar 2021 10.57 -0.01 -0.0945179584120983 18 mar 2021 10.58 0 0 17 mar 2021 10.58 -0.01 -0.09442870632672333 16 mar 2021 10.59 0 0 15 mar 2021 10.59 -0.01 -0.09433962264150944 12 mar 2021 10.6 0 0 11 mar 2021 10.6 0.02 0.1890359168241966 10 mar 2021 10.58 0.01 0.0946073793755913 09 mar 2021 10.57 0 0 08 mar 2021 10.57 0 0 05 mar 2021 10.57 -0.02 -0.18885741265344666 04 mar 2021 10.59 -0.02 -0.1885014137606032 03 mar 2021 10.61 -0.01 -0.09416195856873823 02 mar 2021 10.62 0.01 0.0942507068803016 01 mar 2021 10.61 0.01 0.09433962264150944 26 feb 2021 10.6 -0.03 -0.28222013170272814 25 feb 2021 10.63 0 0 24 feb 2021 10.63 0 0 23 feb 2021 10.63 -0.01 -0.09398496240601503 22 feb 2021 10.64 0 0 19 feb 2021 10.64 -0.01 -0.09389671361502347 18 feb 2021 10.65 0 0 17 feb 2021 10.65 -0.01 -0.09380863039399624 16 feb 2021 10.66 0 0 15 feb 2021 10.66 0 0 12 feb 2021 10.66 0 0 11 feb 2021 10.66 0.01 0.09389671361502347 10 feb 2021 10.65 0.01 0.09398496240601503 09 feb 2021 10.64 0 0 08 feb 2021 10.64 0.01 0.09407337723424271 05 feb 2021 10.63 0.01 0.09416195856873823 04 feb 2021 10.62 0 0 03 feb 2021 10.62 0.02 0.18867924528301888 02 feb 2021 10.6 0.01 0.09442870632672333 01 feb 2021 10.59 0 0 29 ene 2021 10.59 0 0 28 ene 2021 10.59 -0.01 -0.09433962264150944 27 ene 2021 10.6 -0.02 -0.18832391713747645 26 ene 2021 10.62 0.01 0.0942507068803016 25 ene 2021 10.61 0 0 22 ene 2021 10.61 -0.01 -0.09416195856873823 21 ene 2021 10.62 0 0 20 ene 2021 10.62 0.02 0.18867924528301888 19 ene 2021 10.6 0.01 0.09442870632672333 18 ene 2021 10.59 -0.01 -0.09433962264150944 15 ene 2021 10.6 -0.01 -0.0942507068803016 14 ene 2021 10.61 0.01 0.09433962264150944 13 ene 2021 10.6 0 0 12 ene 2021 10.6 -0.01 -0.0942507068803016 11 ene 2021 10.61 -0.01 -0.09416195856873823 08 ene 2021 10.62 0 0 07 ene 2021 10.62 0 0 06 ene 2021 10.62 0.01 0.0942507068803016 05 ene 2021 10.61 -0.01 -0.09416195856873823 04 ene 2021 10.62 0.02 0.18867924528301888 31 dic 2020 10.6 0 0 30 dic 2020 10.6 0.01 0.09442870632672333 29 dic 2020 10.59 0 0 28 dic 2020 10.59 0.01 0.0945179584120983 23 dic 2020 10.58 0.02 0.1893939393939394 22 dic 2020 10.56 -0.01 -0.0946073793755913 21 dic 2020 10.57 -0.05 -0.4708097928436911 18 dic 2020 10.62 -0.01 -0.09407337723424271 17 dic 2020 10.63 0.02 0.1885014137606032 16 dic 2020 10.61 0.01 0.09433962264150944 15 dic 2020 10.6 0 0 14 dic 2020 10.6 0 0 11 dic 2020 10.6 0.01 0.09442870632672333 10 dic 2020 10.59 -0.01 -0.09433962264150944 09 dic 2020 10.6 0.01 0.09442870632672333 08 dic 2020 10.59 0 0 07 dic 2020 10.59 0.01 0.0945179584120983 04 dic 2020 10.58 0.01 0.0946073793755913 03 dic 2020 10.57 0.02 0.1895734597156398 02 dic 2020 10.55 0 0 01 dic 2020 10.55 0 0 30 nov 2020 10.55 0.01 0.09487666034155598 27 nov 2020 10.54 0 0 26 nov 2020 10.54 0 0 25 nov 2020 10.54 0.01 0.0949667616334283 24 nov 2020 10.53 0.01 0.09505703422053231 23 nov 2020 10.52 0.01 0.09514747859181731 20 nov 2020 10.51 0.01 0.09523809523809523 19 nov 2020 10.5 -0.01 -0.09514747859181731 18 nov 2020 10.51 0.02 0.19065776930409914 17 nov 2020 10.49 0.01 0.09541984732824428 16 nov 2020 10.48 0.01 0.09551098376313276 13 nov 2020 10.47 0.01 0.09560229445506692 12 nov 2020 10.46 0 0 11 nov 2020 10.46 0 0 10 nov 2020 10.46 0.01 0.09569377990430622 09 nov 2020 10.45 0.03 0.28790786948176583 06 nov 2020 10.42 0.02 0.19230769230769232 05 nov 2020 10.4 0.05 0.4830917874396135 04 nov 2020 10.35 -0.02 -0.19286403085824494 03 nov 2020 10.37 0.05 0.4844961240310077 02 nov 2020 10.32 0 0 30 oct 2020 10.32 -0.02 -0.19342359767891681 29 oct 2020 10.34 -0.01 -0.0966183574879227 28 oct 2020 10.35 -0.01 -0.09652509652509653 27 oct 2020 10.36 -0.01 -0.09643201542912247 26 oct 2020 10.37 0.01 0.09652509652509653 23 oct 2020 10.36 0 0 22 oct 2020 10.36 -0.01 -0.09643201542912247 21 oct 2020 10.37 -0.01 -0.09633911368015415 20 oct 2020 10.38 0 0 19 oct 2020 10.38 0 0 16 oct 2020 10.38 0 0 15 oct 2020 10.38 -0.02 -0.19230769230769232 14 oct 2020 10.4 0.01 0.09624639076034648 13 oct 2020 10.39 0 0 12 oct 2020 10.39 0.02 0.19286403085824494 09 oct 2020 10.37 0.01 0.09652509652509653 08 oct 2020 10.36 0.01 0.0966183574879227 07 oct 2020 10.35 0 0 06 oct 2020 10.35 0.01 0.09671179883945841 05 oct 2020 10.34 0 0 02 oct 2020 10.34 0 0 01 oct 2020 10.34 0.01 0.0968054211035818 30 sept 2020 10.33 0 0 29 sept 2020 10.33 0.01 0.09689922480620156 28 sept 2020 10.32 0 0 25 sept 2020 10.32 -0.01 -0.0968054211035818 24 sept 2020 10.33 -0.05 -0.4816955684007707 23 sept 2020 10.38 0.04 0.38684719535783363 22 sept 2020 10.34 -0.02 -0.19305019305019305 21 sept 2020 10.36 -0.05 -0.4803073967339097 18 sept 2020 10.41 0 0 17 sept 2020 10.41 -0.01 -0.09596928982725528 16 sept 2020 10.42 0.01 0.09606147934678194 15 sept 2020 10.41 0.01 0.09615384615384616 14 sept 2020 10.4 0 0 11 sept 2020 10.4 0 0 10 sept 2020 10.4 0.02 0.1926782273603083 09 sept 2020 10.38 0 0 08 sept 2020 10.38 -0.01 -0.09624639076034648 07 sept 2020 10.39 -0.02 -0.19212295869356388 04 sept 2020 10.41 -0.01 -0.09596928982725528 03 sept 2020 10.42 0.01 0.09606147934678194 02 sept 2020 10.41 0.02 0.19249278152069296 01 sept 2020 10.39 0.01 0.09633911368015415 31 ago 2020 10.38 0 0 28 ago 2020 10.38 0 0 27 ago 2020 10.38 0.01 0.09643201542912247 26 ago 2020 10.37 0 0 25 ago 2020 10.37 0 0 24 ago 2020 10.37 0.01 0.09652509652509653 21 ago 2020 10.36 0 0 20 ago 2020 10.36 -0.01 -0.09643201542912247 19 ago 2020 10.37 0 0 18 ago 2020 10.37 0 0 17 ago 2020 10.37 0 0 14 ago 2020 10.37 -0.01 -0.09633911368015415 13 ago 2020 10.38 0 0 12 ago 2020 10.38 -0.03 -0.2881844380403458 11 ago 2020 10.41 0.04 0.3857280617164899 10 ago 2020 10.37 0 0 07 ago 2020 10.37 0 0 06 ago 2020 10.37 0.01 0.09652509652509653 05 ago 2020 10.36 0.03 0.2904162633107454 04 ago 2020 10.33 0.01 0.09689922480620156 03 ago 2020 10.32 0 0 31 jul 2020 10.32 0.01 0.09699321047526673 30 jul 2020 10.31 0 0 29 jul 2020 10.31 0 0 28 jul 2020 10.31 0 0 27 jul 2020 10.31 0.01 0.0970873786407767 24 jul 2020 10.3 -0.01 -0.09699321047526673 23 jul 2020 10.31 0.01 0.0970873786407767 22 jul 2020 10.3 0.03 0.2921129503407984 21 jul 2020 10.27 0.03 0.29296875 20 jul 2020 10.24 0.01 0.09775171065493646 17 jul 2020 10.23 0.01 0.09784735812133072 16 jul 2020 10.22 0.01 0.0979431929480901 15 jul 2020 10.21 0.01 0.09803921568627451 14 jul 2020 10.2 0 0 13 jul 2020 10.2 0.01 0.09813542688910697 10 jul 2020 10.19 0 0 09 jul 2020 10.19 0 0 08 jul 2020 10.19 0.01 0.09823182711198428 07 jul 2020 10.18 0 0 06 jul 2020 10.18 0.02 0.1968503937007874 03 jul 2020 10.16 0 0 02 jul 2020 10.16 0.02 0.19723865877712032 01 jul 2020 10.14 0 0 30 jun 2020 10.14 0.01 0.09871668311944719 29 jun 2020 10.13 -0.01 -0.09861932938856016 26 jun 2020 10.14 0 0 25 jun 2020 10.14 -0.01 -0.09852216748768473 24 jun 2020 10.15 0.01 0.09861932938856016 22 jun 2020 10.14 -0.03 -0.2949852507374631 19 jun 2020 10.17 0 0 18 jun 2020 10.17 0 0 17 jun 2020 10.17 0.02 0.19704433497536947 16 jun 2020 10.15 0.02 0.19743336623889438 15 jun 2020 10.13 -0.01 -0.09861932938856016 12 jun 2020 10.14 -0.02 -0.1968503937007874 11 jun 2020 10.16 0 0 10 jun 2020 10.16 -0.04 -0.39215686274509803 09 jun 2020 10.2 0.04 0.3937007874015748 08 jun 2020 10.16 0.03 0.29615004935834155 05 jun 2020 10.13 0.02 0.19782393669634027 04 jun 2020 10.11 0.01 0.09900990099009901 03 jun 2020 10.1 0.03 0.29791459781529295 02 jun 2020 10.07 0.02 0.19900497512437812 29 may 2020 10.05 0 0 28 may 2020 10.05 0.02 0.19940179461615154 27 may 2020 10.03 0.02 0.1998001998001998 26 may 2020 10.01 0.01 0.1 25 may 2020 10 0 0 22 may 2020 10 0.03 0.30090270812437314 20 may 2020 9.97 0.03 0.30181086519114686 19 may 2020 9.94 0.01 0.10070493454179255 18 may 2020 9.93 0.01 0.10080645161290322 15 may 2020 9.92 0.01 0.10090817356205853 14 may 2020 9.91 0 0 13 may 2020 9.91 0.01 0.10101010101010101 12 may 2020 9.9 0 0 11 may 2020 9.9 -0.01 -0.10090817356205853 08 may 2020 9.91 0.03 0.30364372469635625 07 may 2020 9.88 -0.01 -0.10111223458038422 06 may 2020 9.89 0 0 05 may 2020 9.89 0 0 04 may 2020 9.89 -0.01 -0.10101010101010101 30 abr 2020 9.9 0.01 0.10111223458038422 29 abr 2020 9.89 0.01 0.10121457489878542 28 abr 2020 9.88 0.01 0.10131712259371833 27 abr 2020 9.87 -0.01 -0.10121457489878542 24 abr 2020 9.88 0 0 23 abr 2020 9.88 0.02 0.2028397565922921 22 abr 2020 9.86 -0.02 -0.20242914979757085 21 abr 2020 9.88 0 0 20 abr 2020 9.88 0 0 17 abr 2020 9.88 0.02 0.2028397565922921 16 abr 2020 9.86 0.04 0.4073319755600815 15 abr 2020 9.82 0 0 14 abr 2020 9.82 0.09 0.9249743062692704 09 abr 2020 9.73 -0.1 -1.017293997965412 08 abr 2020 9.83 0.14 1.4447884416924666 07 abr 2020 9.69 0.01 0.10330578512396695 06 abr 2020 9.68 0.12 1.2552301255230125 03 abr 2020 9.56 -0.13 -1.3415892672858618 02 abr 2020 9.69 -0.16 -1.6243654822335025 01 abr 2020 9.85 0.36 3.793466807165437 31 mar 2020 9.49 0.03 0.3171247357293869 30 mar 2020 9.46 -0.16 -1.6632016632016633 27 mar 2020 9.62 0.13 1.36986301369863 26 mar 2020 9.49 0.21 2.2629310344827585 25 mar 2020 9.28 0.01 0.10787486515641856 24 mar 2020 9.27 -0.2 -2.1119324181626187 23 mar 2020 9.47 0.14 1.5005359056806002 20 mar 2020 9.33 -0.12 -1.2698412698412698 19 mar 2020 9.45 -0.12 -1.2539184952978057 18 mar 2020 9.57 -0.15 -1.5432098765432098 17 mar 2020 9.72 -0.19 -1.917255297679112 16 mar 2020 9.91 -0.07 -0.7014028056112225 13 mar 2020 9.98 -0.1 -0.9920634920634921 12 mar 2020 10.08 -0.09 -0.8849557522123894 11 mar 2020 10.17 -0.03 -0.29411764705882354 10 mar 2020 10.2 -0.09 -0.8746355685131195 09 mar 2020 10.29 -0.02 -0.19398642095053345 06 mar 2020 10.31 0 0 05 mar 2020 10.31 0 0 04 mar 2020 10.31 0.04 0.3894839337877313 03 mar 2020 10.27 0 0 02 mar 2020 10.27 0.01 0.09746588693957114 28 feb 2020 10.26 -0.03 -0.2915451895043732 27 feb 2020 10.29 -0.02 -0.19398642095053345 26 feb 2020 10.31 -0.01 -0.09689922480620156 25 feb 2020 10.32 -0.01 -0.0968054211035818 24 feb 2020 10.33 0 0 21 feb 2020 10.33 0 0 20 feb 2020 10.33 0 0 19 feb 2020 10.33 0 0 18 feb 2020 10.33 0 0 17 feb 2020 10.33 0.01 0.09689922480620156 14 feb 2020 10.32 0 0 13 feb 2020 10.32 0 0 12 feb 2020 10.32 0.01 0.09699321047526673 11 feb 2020 10.31 0.02 0.19436345966958213 10 feb 2020 10.29 0 0 07 feb 2020 10.29 0 0 06 feb 2020 10.29 0.01 0.09727626459143969 05 feb 2020 10.28 0.01 0.09737098344693282 04 feb 2020 10.27 0.01 0.09746588693957114 03 feb 2020 10.26 0.01 0.0975609756097561 31 ene 2020 10.25 -0.01 -0.09746588693957114 30 ene 2020 10.26 -0.01 -0.09737098344693282 29 ene 2020 10.27 0.02 0.1951219512195122 28 ene 2020 10.25 0 0 27 ene 2020 10.25 -0.01 -0.09746588693957114 24 ene 2020 10.26 0.01 0.0975609756097561 23 ene 2020 10.25 0 0 22 ene 2020 10.25 0.01 0.09765625 21 ene 2020 10.24 0 0 20 ene 2020 10.24 0 0 17 ene 2020 10.24 0.01 0.09775171065493646 16 ene 2020 10.23 0 0 15 ene 2020 10.23 0.01 0.09784735812133072 14 ene 2020 10.22 0 0 13 ene 2020 10.22 0.01 0.0979431929480901 10 ene 2020 10.21 0.01 0.09803921568627451 09 ene 2020 10.2 0 0 08 ene 2020 10.2 0.01 0.09813542688910697 07 ene 2020 10.19 -0.02 -0.1958863858961802 06 ene 2020 10.21 0.02 0.19627085377821393 03 ene 2020 10.19 0 0 02 ene 2020 10.19 0.01 0.09823182711198428 31 dic 2019 10.18 0 0 30 dic 2019 10.18 0.01 0.09832841691248771 27 dic 2019 10.17 0.02 0.19704433497536947 23 dic 2019 10.15 0 0 20 dic 2019 10.15 -0.06 -0.5876591576885406 19 dic 2019 10.21 0 0 18 dic 2019 10.21 0.01 0.09803921568627451 17 dic 2019 10.2 0 0 16 dic 2019 10.2 0.02 0.19646365422396855 13 dic 2019 10.18 -0.01 -0.09813542688910697 12 dic 2019 10.19 0.03 0.2952755905511811 11 dic 2019 10.16 0 0 10 dic 2019 10.16 0 0 09 dic 2019 10.16 0 0 06 dic 2019 10.16 0.01 0.09852216748768473 05 dic 2019 10.15 0 0 04 dic 2019 10.15 0.02 0.19743336623889438 03 dic 2019 10.13 -0.02 -0.19704433497536947 02 dic 2019 10.15 0 0 29 nov 2019 10.15 0 0 28 nov 2019 10.15 0 0 27 nov 2019 10.15 0.01 0.09861932938856016 26 nov 2019 10.14 0 0 25 nov 2019 10.14 0 0 22 nov 2019 10.14 0 0 21 nov 2019 10.14 0 0 20 nov 2019 10.14 -0.01 -0.09852216748768473 19 nov 2019 10.15 0.01 0.09861932938856016 18 nov 2019 10.14 0 0 15 nov 2019 10.14 0 0 14 nov 2019 10.14 0 0 13 nov 2019 10.14 -0.01 -0.09852216748768473 12 nov 2019 10.15 0 0 11 nov 2019 10.15 0 0 08 nov 2019 10.15 -0.03 -0.29469548133595286 07 nov 2019 10.18 0.02 0.1968503937007874 06 nov 2019 10.16 -0.02 -0.19646365422396855 05 nov 2019 10.18 0 0 04 nov 2019 10.18 0.04 0.39447731755424065 31 oct 2019 10.14 0 0 30 oct 2019 10.14 0 0 29 oct 2019 10.14 -0.01 -0.09852216748768473 28 oct 2019 10.15 0.01 0.09861932938856016 25 oct 2019 10.14 0 0 24 oct 2019 10.14 0.01 0.09871668311944719 23 oct 2019 10.13 0 0 22 oct 2019 10.13 0 0 21 oct 2019 10.13 0 0 18 oct 2019 10.13 0 0 17 oct 2019 10.13 0.01 0.09881422924901186 16 oct 2019 10.12 0 0 15 oct 2019 10.12 0.01 0.09891196834817013 14 oct 2019 10.11 -0.01 -0.09881422924901186 11 oct 2019 10.12 0 0 10 oct 2019 10.12 -0.01 -0.09871668311944719 09 oct 2019 10.13 0 0 08 oct 2019 10.13 -0.01 -0.09861932938856016 07 oct 2019 10.14 0 0 04 oct 2019 10.14 0.02 0.1976284584980237 03 oct 2019 10.12 0 0 02 oct 2019 10.12 0 0 01 oct 2019 10.12 0 0 30 sept 2019 10.12 0.01 0.09891196834817013 27 sept 2019 10.11 0 0 26 sept 2019 10.11 -0.01 -0.09881422924901186 25 sept 2019 10.12 0 0 24 sept 2019 10.12 0.01 0.09891196834817013 23 sept 2019 10.11 0 0 20 sept 2019 10.11 -0.06 -0.5899705014749262 19 sept 2019 10.17 0.01 0.0984251968503937 18 sept 2019 10.16 0.01 0.09852216748768473 17 sept 2019 10.15 0 0 16 sept 2019 10.15 -0.02 -0.19665683382497542 13 sept 2019 10.17 0 0 12 sept 2019 10.17 0.01 0.0984251968503937 11 sept 2019 10.16 -0.02 -0.19646365422396855 10 sept 2019 10.18 -0.01 -0.09813542688910697 09 sept 2019 10.19 0.01 0.09823182711198428 06 sept 2019 10.18 -0.02 -0.19607843137254902 05 sept 2019 10.2 0.01 0.09813542688910697 04 sept 2019 10.19 0.01 0.09823182711198428 03 sept 2019 10.18 0 0 02 sept 2019 10.18 0 0 30 ago 2019 10.18 0 0 29 ago 2019 10.18 0.01 0.09832841691248771 28 ago 2019 10.17 0 0 27 ago 2019 10.17 0 0 26 ago 2019 10.17 0.01 0.0984251968503937 23 ago 2019 10.16 -0.01 -0.09832841691248771 22 ago 2019 10.17 0.01 0.0984251968503937 21 ago 2019 10.16 0.01 0.09852216748768473 20 ago 2019 10.15 -0.01 -0.0984251968503937 19 ago 2019 10.16 0 0 16 ago 2019 10.16 0.02 0.19723865877712032 14 ago 2019 10.14 -0.01 -0.09852216748768473 13 ago 2019 10.15 0.01 0.09861932938856016 12 ago 2019 10.14 -0.02 -0.1968503937007874 09 ago 2019 10.16 0 0 08 ago 2019 10.16 0.01 0.09852216748768473 07 ago 2019 10.15 0 0 06 ago 2019 10.15 0.01 0.09861932938856016 05 ago 2019 10.14 -0.02 -0.1968503937007874 02 ago 2019 10.16 0.01 0.09852216748768473 01 ago 2019 10.15 0 0 31 jul 2019 10.15 0 0 30 jul 2019 10.15 0 0 29 jul 2019 10.15 0 0 26 jul 2019 10.15 -0.01 -0.0984251968503937 25 jul 2019 10.16 0.01 0.09852216748768473 24 jul 2019 10.15 0.01 0.09861932938856016 23 jul 2019 10.14 0 0 22 jul 2019 10.14 0 0 19 jul 2019 10.14 0.01 0.09871668311944719 18 jul 2019 10.13 0.01 0.09881422924901186 17 jul 2019 10.12 -0.01 -0.09871668311944719 16 jul 2019 10.13 0 0 15 jul 2019 10.13 0.01 0.09881422924901186 12 jul 2019 10.12 0 0 11 jul 2019 10.12 0.01 0.09891196834817013 10 jul 2019 10.11 -0.01 -0.09881422924901186 09 jul 2019 10.12 -0.01 -0.09871668311944719 08 jul 2019 10.13 -0.01 -0.09861932938856016 05 jul 2019 10.14 -0.01 -0.09852216748768473 04 jul 2019 10.15 0.02 0.19743336623889438 03 jul 2019 10.13 0.01 0.09881422924901186 02 jul 2019 10.12 0 0 01 jul 2019 10.12 0.02 0.19801980198019803 28 jun 2019 10.1 0.01 0.09910802775024777 27 jun 2019 10.09 0 0 26 jun 2019 10.09 0 0 25 jun 2019 10.09 0.01 0.0992063492063492 24 jun 2019 10.08 -0.01 -0.09910802775024777 21 jun 2019 10.09 0.01 0.0992063492063492 20 jun 2019 10.08 -0.04 -0.3952569169960474 19 jun 2019 10.12 0.01 0.09891196834817013 18 jun 2019 10.11 0.02 0.19821605550049554 17 jun 2019 10.09 0 0 14 jun 2019 10.09 0 0 13 jun 2019 10.09 0 0 12 jun 2019 10.09 0 0 11 jun 2019 10.09 0.03 0.2982107355864811 07 jun 2019 10.06 0 0 06 jun 2019 10.06 0.01 0.09950248756218906 05 jun 2019 10.05 0 0 04 jun 2019 10.05 0.02 0.19940179461615154 03 jun 2019 10.03 0.01 0.0998003992015968 31 may 2019 10.02 0.01 0.0999000999000999 29 may 2019 10.01 0.01 0.1 28 may 2019 10 0 0 27 may 2019 10 0 0 24 may 2019 10 0.01 0.1001001001001001 23 may 2019 9.99 0 0 22 may 2019 9.99 0 0 21 may 2019 9.99 0 0 20 may 2019 9.99 0 0 17 may 2019 9.99 -0.01 -0.1 16 may 2019 10 0.02 0.20040080160320642 15 may 2019 9.98 0 0 14 may 2019 9.98 0 0 13 may 2019 9.98 -0.01 -0.1001001001001001 10 may 2019 9.99 -0.01 -0.1 08 may 2019 10 0 0 07 may 2019 10 0 0 06 may 2019 10 0 0 03 may 2019 10 -0.01 -0.0999000999000999 02 may 2019 10.01 0 0 30 abr 2019 10.01 0 0 29 abr 2019 10.01 0.01 0.1 26 abr 2019 10 0.01 0.1001001001001001 25 abr 2019 9.99 -0.01 -0.1 24 abr 2019 10 0.01 0.1001001001001001 23 abr 2019 9.99 -0.01 -0.1 18 abr 2019 10 0 0 17 abr 2019 10 0 0 16 abr 2019 10 0 0 15 abr 2019 10 0 0 12 abr 2019 10 0.01 0.1001001001001001 11 abr 2019 9.99 0 0 10 abr 2019 9.99 0.01 0.10020040080160321 09 abr 2019 9.98 0.01 0.10030090270812438 08 abr 2019 9.97 0 0 05 abr 2019 9.97 0.01 0.10040160642570281 04 abr 2019 9.96 0 0 03 abr 2019 9.96 0.01 0.10050251256281408 02 abr 2019 9.95 -0.01 -0.10040160642570281 01 abr 2019 9.96 0.01 0.10050251256281408 29 mar 2019 9.95 0 0 28 mar 2019 9.95 0.01 0.1006036217303823 27 mar 2019 9.94 0 0 26 mar 2019 9.94 0 0 25 mar 2019 9.94 0.02 0.20161290322580644 22 mar 2019 9.92 0 0 21 mar 2019 9.92 0.01 0.10090817356205853 20 mar 2019 9.91 -0.07 -0.7014028056112225 19 mar 2019 9.98 0.01 0.10030090270812438 18 mar 2019 9.97 0.01 0.10040160642570281 15 mar 2019 9.96 0.02 0.2012072434607646 14 mar 2019 9.94 -0.01 -0.10050251256281408 13 mar 2019 9.95 0.01 0.1006036217303823 12 mar 2019 9.94 0 0 11 mar 2019 9.94 0.01 0.10070493454179255 08 mar 2019 9.93 0 0 07 mar 2019 9.93 0 0 06 mar 2019 9.93 0 0 05 mar 2019 9.93 0 0 04 mar 2019 9.93 0 0 01 mar 2019 9.93 -0.02 -0.20100502512562815 28 feb 2019 9.95 0.02 0.2014098690835851 27 feb 2019 9.93 0 0 26 feb 2019 9.93 0 0 25 feb 2019 9.93 0.01 0.10080645161290322 22 feb 2019 9.92 0 0 21 feb 2019 9.92 0 0 20 feb 2019 9.92 0 0 19 feb 2019 9.92 0 0 18 feb 2019 9.92 0.01 0.10090817356205853 15 feb 2019 9.91 0 0 14 feb 2019 9.91 0 0 13 feb 2019 9.91 0.01 0.10101010101010101 12 feb 2019 9.9 0 0 11 feb 2019 9.9 0 0 08 feb 2019 9.9 -0.01 -0.10090817356205853 07 feb 2019 9.91 0 0 06 feb 2019 9.91 0.01 0.10101010101010101 05 feb 2019 9.9 0 0 04 feb 2019 9.9 0 0 01 feb 2019 9.9 0.01 0.10111223458038422 31 ene 2019 9.89 0.03 0.30425963488843816 30 ene 2019 9.86 0.01 0.10152284263959391 29 ene 2019 9.85 0 0 28 ene 2019 9.85 0 0 25 ene 2019 9.85 0.01 0.1016260162601626 24 ene 2019 9.84 0.01 0.1017293997965412 23 ene 2019 9.83 0 0 22 ene 2019 9.83 0.01 0.10183299389002037 21 ene 2019 9.82 0 0 18 ene 2019 9.82 0 0 17 ene 2019 9.82 0 0 16 ene 2019 9.82 0 0 15 ene 2019 9.82 0 0 14 ene 2019 9.82 0 0 11 ene 2019 9.82 0.01 0.1019367991845056 10 ene 2019 9.81 0.01 0.10204081632653061 09 ene 2019 9.8 0 0 08 ene 2019 9.8 0 0 07 ene 2019 9.8 0.01 0.10214504596527069 04 ene 2019 9.79 0.01 0.10224948875255624 03 ene 2019 9.78 0 0 02 ene 2019 9.78 0.01 0.1023541453428864 31 dic 2018 9.77 0 0 28 dic 2018 9.77 0 0 27 dic 2018 9.77 0 0 21 dic 2018 9.77 0 0 20 dic 2018 9.77 -0.06 -0.6103763987792472 19 dic 2018 9.83 0 0 18 dic 2018 9.83 -0.01 -0.1016260162601626 17 dic 2018 9.84 0 0 14 dic 2018 9.84 0 0 13 dic 2018 9.84 0.01 0.1017293997965412 12 dic 2018 9.83 0 0 11 dic 2018 9.83 -0.01 -0.1016260162601626 10 dic 2018 9.84 0.01 0.1017293997965412 07 dic 2018 9.83 -0.01 -0.1016260162601626 06 dic 2018 9.84 0.01 0.1017293997965412 05 dic 2018 9.83 -0.01 -0.1016260162601626 04 dic 2018 9.84 0 0 03 dic 2018 9.84 0 0 30 nov 2018 9.84 0 0 29 nov 2018 9.84 0.01 0.1017293997965412 28 nov 2018 9.83 -0.01 -0.1016260162601626 27 nov 2018 9.84 0 0 26 nov 2018 9.84 0 0 23 nov 2018 9.84 0 0 22 nov 2018 9.84 0 0 21 nov 2018 9.84 -0.01 -0.10152284263959391 20 nov 2018 9.85 -0.01 -0.10141987829614604 19 nov 2018 9.86 0 0 16 nov 2018 9.86 0 0 15 nov 2018 9.86 -0.01 -0.10131712259371833 14 nov 2018 9.87 0 0 13 nov 2018 9.87 0 0 12 nov 2018 9.87 -0.01 -0.10121457489878542 09 nov 2018 9.88 -0.01 -0.10111223458038422 08 nov 2018 9.89 0.02 0.20263424518743667 07 nov 2018 9.87 0 0 06 nov 2018 9.87 0 0 05 nov 2018 9.87 0 0 02 nov 2018 9.87 0 0 31 oct 2018 9.87 0 0 30 oct 2018 9.87 0 0 29 oct 2018 9.87 0 0 26 oct 2018 9.87 0 0 25 oct 2018 9.87 0 0 24 oct 2018 9.87 0 0 23 oct 2018 9.87 -0.01 -0.10121457489878542 22 oct 2018 9.88 0 0 19 oct 2018 9.88 -0.01 -0.10111223458038422 18 oct 2018 9.89 0 0 17 oct 2018 9.89 0 0 16 oct 2018 9.89 0 0 15 oct 2018 9.89 0 0 12 oct 2018 9.89 0.01 0.10121457489878542 11 oct 2018 9.88 -0.01 -0.10111223458038422 10 oct 2018 9.89 0.01 0.10121457489878542 09 oct 2018 9.88 0 0 08 oct 2018 9.88 -0.01 -0.10111223458038422 05 oct 2018 9.89 -0.01 -0.10101010101010101 04 oct 2018 9.9 -0.01 -0.10090817356205853 03 oct 2018 9.91 0 0 02 oct 2018 9.91 -0.01 -0.10080645161290322 01 oct 2018 9.92 0.03 0.3033367037411527 28 sept 2018 9.89 -0.02 -0.20181634712411706 27 sept 2018 9.91 0.02 0.20222446916076844 26 sept 2018 9.89 -0.01 -0.10101010101010101 25 sept 2018 9.9 -0.01 -0.10090817356205853 24 sept 2018 9.91 0 0 21 sept 2018 9.91 0.01 0.10101010101010101 20 sept 2018 9.9 -0.06 -0.6024096385542169 19 sept 2018 9.96 0 0 18 sept 2018 9.96 0 0 17 sept 2018 9.96 0 0 14 sept 2018 9.96 0 0 13 sept 2018 9.96 0.01 0.10050251256281408 12 sept 2018 9.95 -0.01 -0.10040160642570281 11 sept 2018 9.96 0 0 10 sept 2018 9.96 0 0 07 sept 2018 9.96 -0.01 -0.10030090270812438 06 sept 2018 9.97 0 0 05 sept 2018 9.97 -0.01 -0.10020040080160321 04 sept 2018 9.98 0 0 03 sept 2018 9.98 0 0 31 ago 2018 9.98 0 0 30 ago 2018 9.98 0 0 29 ago 2018 9.98 0 0 28 ago 2018 9.98 0 0 27 ago 2018 9.98 0 0 24 ago 2018 9.98 0 0 23 ago 2018 9.98 0 0 22 ago 2018 9.98 0.01 0.10030090270812438 21 ago 2018 9.97 0 0 20 ago 2018 9.97 0.01 0.10040160642570281 17 ago 2018 9.96 0 0 16 ago 2018 9.96 0 0 14 ago 2018 9.96 -0.01 -0.10030090270812438 13 ago 2018 9.97 0 0 10 ago 2018 9.97 0 0 09 ago 2018 9.97 0 0 08 ago 2018 9.97 0 0 07 ago 2018 9.97 0 0 06 ago 2018 9.97 0.01 0.10040160642570281 03 ago 2018 9.96 0 0 02 ago 2018 9.96 -0.01 -0.10030090270812438 01 ago 2018 9.97 0 0 31 jul 2018 9.97 0 0 30 jul 2018 9.97 0.01 0.10040160642570281 27 jul 2018 9.96 0 0 26 jul 2018 9.96 0.01 0.10050251256281408 25 jul 2018 9.95 0 0 24 jul 2018 9.95 -0.01 -0.10040160642570281 23 jul 2018 9.96 0 0 20 jul 2018 9.96 0.01 0.10050251256281408 19 jul 2018 9.95 0 0 18 jul 2018 9.95 0 0 17 jul 2018 9.95 -0.01 -0.10040160642570281 16 jul 2018 9.96 0 0 13 jul 2018 9.96 0.01 0.10050251256281408 12 jul 2018 9.95 0 0 11 jul 2018 9.95 -0.01 -0.10040160642570281 10 jul 2018 9.96 0.01 0.10050251256281408 09 jul 2018 9.95 0 0 06 jul 2018 9.95 0 0 05 jul 2018 9.95 0.01 0.1006036217303823 04 jul 2018 9.94 0 0 03 jul 2018 9.94 0 0 02 jul 2018 9.94 0 0 29 jun 2018 9.94 -0.01 -0.10050251256281408 28 jun 2018 9.95 0.01 0.1006036217303823 27 jun 2018 9.94 0 0 26 jun 2018 9.94 -0.01 -0.10050251256281408 25 jun 2018 9.95 0 0 22 jun 2018 9.95 0 0 21 jun 2018 9.95 0 0 20 jun 2018 9.95 -0.06 -0.5994005994005994 19 jun 2018 10.01 0 0 18 jun 2018 10.01 0 0 15 jun 2018 10.01 0 0 14 jun 2018 10.01 -0.01 -0.0998003992015968 13 jun 2018 10.02 0 0 12 jun 2018 10.02 0 0 11 jun 2018 10.02 0 0 08 jun 2018 10.02 0 0 07 jun 2018 10.02 0 0 06 jun 2018 10.02 0 0 05 jun 2018 10.02 0 0 04 jun 2018 10.02 0 0 01 jun 2018 10.02 0 0 31 may 2018 10.02 -0.01 -0.09970089730807577 30 may 2018 10.03 0.01 0.0998003992015968 29 may 2018 10.02 -0.01 -0.09970089730807577 28 may 2018 10.03 0.01 0.0998003992015968 25 may 2018 10.02 0 0 24 may 2018 10.02 0 0 23 may 2018 10.02 0 0 22 may 2018 10.02 0 0 18 may 2018 10.02 -0.01 -0.09970089730807577 17 may 2018 10.03 0 0 16 may 2018 10.03 0 0 15 may 2018 10.03 0 0 14 may 2018 10.03 0 0 11 may 2018 10.03 0.02 0.1998001998001998 09 may 2018 10.01 -0.02 -0.19940179461615154 08 may 2018 10.03 0 0 07 may 2018 10.03 0 0 04 may 2018 10.03 0 0 03 may 2018 10.03 -0.01 -0.099601593625498 02 may 2018 10.04 -0.01 -0.09950248756218906 30 abr 2018 10.05 0 0 27 abr 2018 10.05 0 0 26 abr 2018 10.05 -0.01 -0.09940357852882704 25 abr 2018 10.06 -0.01 -0.09930486593843098 24 abr 2018 10.07 0 0 23 abr 2018 10.07 -0.01 -0.0992063492063492 20 abr 2018 10.08 -0.01 -0.09910802775024777 19 abr 2018 10.09 0 0 18 abr 2018 10.09 0.02 0.19860973187686196 17 abr 2018 10.07 -0.01 -0.0992063492063492 16 abr 2018 10.08 0 0 13 abr 2018 10.08 -0.01 -0.09910802775024777 12 abr 2018 10.09 0.01 0.0992063492063492 11 abr 2018 10.08 -0.01 -0.09910802775024777 10 abr 2018 10.09 0.01 0.0992063492063492 09 abr 2018 10.08 0 0 06 abr 2018 10.08 -0.01 -0.09910802775024777 05 abr 2018 10.09 0.01 0.0992063492063492 04 abr 2018 10.08 -0.01 -0.09910802775024777 03 abr 2018 10.09 0.01 0.0992063492063492 29 mar 2018 10.08 0 0 28 mar 2018 10.08 -0.01 -0.09910802775024777 27 mar 2018 10.09 -0.01 -0.09900990099009901 26 mar 2018 10.1 0.01 0.09910802775024777 23 mar 2018 10.09 0.01 0.0992063492063492 22 mar 2018 10.08 -0.02 -0.19801980198019803 21 mar 2018 10.1 0 0 20 mar 2018 10.1 -0.06 -0.5905511811023622 19 mar 2018 10.16 0 0 16 mar 2018 10.16 0 0 15 mar 2018 10.16 -0.02 -0.19646365422396855 14 mar 2018 10.18 0 0 13 mar 2018 10.18 0 0 12 mar 2018 10.18 0 0 09 mar 2018 10.18 0.01 0.09832841691248771 08 mar 2018 10.17 -0.01 -0.09823182711198428 07 mar 2018 10.18 0 0 06 mar 2018 10.18 0.01 0.09832841691248771 05 mar 2018 10.17 0 0 02 mar 2018 10.17 0 0 01 mar 2018 10.17 -0.02 -0.19627085377821393 28 feb 2018 10.19 -0.01 -0.09803921568627451 27 feb 2018 10.2 0.01 0.09813542688910697 26 feb 2018 10.19 0.01 0.09823182711198428 23 feb 2018 10.18 0.01 0.09832841691248771 22 feb 2018 10.17 -0.02 -0.19627085377821393 21 feb 2018 10.19 0 0 20 feb 2018 10.19 -0.01 -0.09803921568627451 19 feb 2018 10.2 0.01 0.09813542688910697 16 feb 2018 10.19 0.01 0.09823182711198428 15 feb 2018 10.18 -0.01 -0.09813542688910697 14 feb 2018 10.19 0 0 13 feb 2018 10.19 0 0 12 feb 2018 10.19 0 0 09 feb 2018 10.19 -0.04 -0.39100684261974583 08 feb 2018 10.23 0.02 0.1958863858961802 07 feb 2018 10.21 0 0 06 feb 2018 10.21 -0.02 -0.19550342130987292 05 feb 2018 10.23 -0.03 -0.29239766081871343 02 feb 2018 10.26 0.01 0.0975609756097561 01 feb 2018 10.25 0 0 31 ene 2018 10.25 0 0 30 ene 2018 10.25 -0.02 -0.19474196689386564 29 ene 2018 10.27 0.02 0.1951219512195122 26 ene 2018 10.25 0 0 25 ene 2018 10.25 0 0 24 ene 2018 10.25 0.03 0.29354207436399216 23 ene 2018 10.22 0 0 22 ene 2018 10.22 0 0 19 ene 2018 10.22 0.01 0.0979431929480901 18 ene 2018 10.21 0.01 0.09803921568627451 17 ene 2018 10.2 -0.01 -0.0979431929480901 16 ene 2018 10.21 0.01 0.09803921568627451 15 ene 2018 10.2 0 0 12 ene 2018 10.2 0.02 0.19646365422396855 11 ene 2018 10.18 0 0 10 ene 2018 10.18 0 0 09 ene 2018 10.18 0.02 0.1968503937007874 08 ene 2018 10.16 0 0 05 ene 2018 10.16 0 0 04 ene 2018 10.16 0.03 0.29615004935834155 03 ene 2018 10.13 -0.01 -0.09861932938856016 02 ene 2018 10.14 0.02 0.1976284584980237 29 dic 2017 10.12 0.01 0.09891196834817013 28 dic 2017 10.11 0.01 0.09900990099009901 27 dic 2017 10.1 0 0 22 dic 2017 10.1 0 0 21 dic 2017 10.1 0 0 20 dic 2017 10.1 -0.07 -0.688298918387414 19 dic 2017 10.17 0.01 0.0984251968503937 18 dic 2017 10.16 0.01 0.09852216748768473 15 dic 2017 10.15 -0.02 -0.19665683382497542 14 dic 2017 10.17 0.02 0.19704433497536947 13 dic 2017 10.15 0 0 12 dic 2017 10.15 0.01 0.09861932938856016 11 dic 2017 10.14 0 0 08 dic 2017 10.14 0 0 07 dic 2017 10.14 0 0 06 dic 2017 10.14 -0.01 -0.09852216748768473 05 dic 2017 10.15 -0.01 -0.0984251968503937 04 dic 2017 10.16 0.02 0.19723865877712032 01 dic 2017 10.14 0 0 30 nov 2017 10.14 -0.01 -0.09852216748768473 29 nov 2017 10.15 0.02 0.19743336623889438 28 nov 2017 10.13 0 0 27 nov 2017 10.13 0 0 24 nov 2017 10.13 0 0 23 nov 2017 10.13 0.01 0.09881422924901186 22 nov 2017 10.12 0.01 0.09891196834817013 21 nov 2017 10.11 0 0 20 nov 2017 10.11 0.01 0.09900990099009901 17 nov 2017 10.1 -0.01 -0.09891196834817013 16 nov 2017 10.11 0.02 0.19821605550049554 15 nov 2017 10.09 -0.01 -0.09900990099009901 14 nov 2017 10.1 -0.01 -0.09891196834817013 13 nov 2017 10.11 -0.01 -0.09881422924901186 10 nov 2017 10.12 -0.01 -0.09871668311944719 09 nov 2017 10.13 0 0 08 nov 2017 10.13 -0.01 -0.09861932938856016 07 nov 2017 10.14 0 0 06 nov 2017 10.14 0 0 03 nov 2017 10.14 0 0 02 nov 2017 10.14 0 0 31 oct 2017 10.14 0 0 30 oct 2017 10.14 0.01 0.09871668311944719 27 oct 2017 10.13 -0.01 -0.09861932938856016 26 oct 2017 10.14 -0.01 -0.09852216748768473 25 oct 2017 10.15 -0.01 -0.0984251968503937 24 oct 2017 10.16 0 0 23 oct 2017 10.16 0 0 20 oct 2017 10.16 0.03 0.29615004935834155 19 oct 2017 10.13 -0.02 -0.19704433497536947 18 oct 2017 10.15 0.02 0.19743336623889438 17 oct 2017 10.13 -0.01 -0.09861932938856016 16 oct 2017 10.14 0.01 0.09871668311944719 13 oct 2017 10.13 -0.01 -0.09861932938856016 12 oct 2017 10.14 -0.02 -0.1968503937007874 11 oct 2017 10.16 0.02 0.19723865877712032 10 oct 2017 10.14 0 0 09 oct 2017 10.14 -0.01 -0.09852216748768473 06 oct 2017 10.15 0 0 05 oct 2017 10.15 0.01 0.09861932938856016 04 oct 2017 10.14 0 0 03 oct 2017 10.14 0.01 0.09871668311944719 02 oct 2017 10.13 -0.01 -0.09861932938856016 29 sept 2017 10.14 0.02 0.1976284584980237 28 sept 2017 10.12 -0.01 -0.09871668311944719 27 sept 2017 10.13 0 0 26 sept 2017 10.13 0 0 25 sept 2017 10.13 0.01 0.09881422924901186 22 sept 2017 10.12 0 0 21 sept 2017 10.12 0 0 20 sept 2017 10.12 -0.07 -0.6869479882237488 19 sept 2017 10.19 0 0 18 sept 2017 10.19 0.01 0.09823182711198428 15 sept 2017 10.18 0 0 14 sept 2017 10.18 0 0 13 sept 2017 10.18 0 0 12 sept 2017 10.18 0 0 11 sept 2017 10.18 0.01 0.09832841691248771 08 sept 2017 10.17 0.01 0.0984251968503937 07 sept 2017 10.16 -0.01 -0.09832841691248771 06 sept 2017 10.17 0.02 0.19704433497536947 05 sept 2017 10.15 -0.01 -0.0984251968503937 04 sept 2017 10.16 0 0 01 sept 2017 10.16 0.01 0.09852216748768473 31 ago 2017 10.15 0.01 0.09861932938856016 30 ago 2017 10.14 0.01 0.09871668311944719 29 ago 2017 10.13 -0.01 -0.09861932938856016 28 ago 2017 10.14 0.01 0.09871668311944719 25 ago 2017 10.13 0 0 24 ago 2017 10.13 0.01 0.09881422924901186 23 ago 2017 10.12 -0.01 -0.09871668311944719 22 ago 2017 10.13 0.01 0.09881422924901186 21 ago 2017 10.12 0.01 0.09891196834817013 18 ago 2017 10.11 -0.01 -0.09881422924901186 17 ago 2017 10.12 0 0 16 ago 2017 10.12 0.01 0.09891196834817013 14 ago 2017 10.11 0.01 0.09900990099009901 11 ago 2017 10.1 -0.01 -0.09891196834817013 10 ago 2017 10.11 0 0 09 ago 2017 10.11 -0.04 -0.39408866995073893 08 ago 2017 10.15 0.02 0.19743336623889438 07 ago 2017 10.13 -0.01 -0.09861932938856016 04 ago 2017 10.14 0.01 0.09871668311944719 03 ago 2017 10.13 0 0 02 ago 2017 10.13 0 0 01 ago 2017 10.13 0 0 31 jul 2017 10.13 0.01 0.09881422924901186 28 jul 2017 10.12 -0.01 -0.09871668311944719 27 jul 2017 10.13 0.02 0.19782393669634027 26 jul 2017 10.11 -0.01 -0.09881422924901186 25 jul 2017 10.12 0.01 0.09891196834817013 24 jul 2017 10.11 0 0 21 jul 2017 10.11 0 0 20 jul 2017 10.11 0 0 19 jul 2017 10.11 0.01 0.09900990099009901 18 jul 2017 10.1 0 0 17 jul 2017 10.1 0.02 0.1984126984126984 14 jul 2017 10.08 0 0 13 jul 2017 10.08 0.01 0.09930486593843098 12 jul 2017 10.07 0.01 0.09940357852882704 11 jul 2017 10.06 0 0 10 jul 2017 10.06 0 0 07 jul 2017 10.06 0 0 06 jul 2017 10.06 0 0 05 jul 2017 10.06 0 0 04 jul 2017 10.06 -0.01 -0.09930486593843098 03 jul 2017 10.07 0 0 30 jun 2017 10.07 -0.01 -0.0992063492063492 29 jun 2017 10.08 0.01 0.09930486593843098 28 jun 2017 10.07 -0.01 -0.0992063492063492 27 jun 2017 10.08 0.01 0.09930486593843098 26 jun 2017 10.07 0.02 0.19900497512437812 22 jun 2017 10.05 0 0 21 jun 2017 10.05 0 0 20 jun 2017 10.05 -0.07 -0.691699604743083 19 jun 2017 10.12 0 0 16 jun 2017 10.12 0 0 15 jun 2017 10.12 0.01 0.09891196834817013 14 jun 2017 10.11 0 0 13 jun 2017 10.11 0 0 12 jun 2017 10.11 -0.01 -0.09881422924901186 09 jun 2017 10.12 0 0 08 jun 2017 10.12 -0.01 -0.09871668311944719 07 jun 2017 10.13 0.01 0.09881422924901186 06 jun 2017 10.12 0.01 0.09891196834817013 02 jun 2017 10.11 0.01 0.09900990099009901 01 jun 2017 10.1 0.01 0.09910802775024777 31 may 2017 10.09 0 0 30 may 2017 10.09 0 0 29 may 2017 10.09 0 0 26 may 2017 10.09 0.01 0.0992063492063492 24 may 2017 10.08 0 0 23 may 2017 10.08 0.01 0.09930486593843098 22 may 2017 10.07 0.01 0.09940357852882704 19 may 2017 10.06 0 0 18 may 2017 10.06 -0.02 -0.1984126984126984 17 may 2017 10.08 -0.02 -0.19801980198019803 16 may 2017 10.1 0 0 15 may 2017 10.1 0.03 0.29791459781529295 12 may 2017 10.07 -0.01 -0.0992063492063492 11 may 2017 10.08 0.02 0.1988071570576541 10 may 2017 10.06 -0.03 -0.29732408325074333 09 may 2017 10.09 0.02 0.19860973187686196 08 may 2017 10.07 0.01 0.09940357852882704 05 may 2017 10.06 -0.01 -0.09930486593843098 04 may 2017 10.07 0.01 0.09940357852882704 03 may 2017 10.06 0.01 0.09950248756218906 02 may 2017 10.05 0 0 28 abr 2017 10.05 0.01 0.099601593625498 27 abr 2017 10.04 -0.01 -0.09950248756218906 26 abr 2017 10.05 0 0 25 abr 2017 10.05 0 0 24 abr 2017 10.05 0.03 0.2994011976047904 21 abr 2017 10.02 -0.01 -0.09970089730807577 20 abr 2017 10.03 0 0 19 abr 2017 10.03 0.01 0.0998003992015968 18 abr 2017 10.02 0.01 0.0999000999000999 13 abr 2017 10.01 -0.02 -0.19940179461615154 12 abr 2017 10.03 0.01 0.0998003992015968 11 abr 2017 10.02 0 0 10 abr 2017 10.02 0 0 07 abr 2017 10.02 0 0 06 abr 2017 10.02 -0.02 -0.199203187250996 05 abr 2017 10.04 0.02 0.1996007984031936 04 abr 2017 10.02 -0.01 -0.09970089730807577 03 abr 2017 10.03 0 0 31 mar 2017 10.03 0 0 30 mar 2017 10.03 0.01 0.0998003992015968 29 mar 2017 10.02 0 0 28 mar 2017 10.02 0.01 0.0999000999000999 27 mar 2017 10.01 -0.01 -0.0998003992015968 24 mar 2017 10.02 0 0 23 mar 2017 10.02 0.01 0.0999000999000999 22 mar 2017 10.01 -0.02 -0.19940179461615154 21 mar 2017 10.03 -0.01 -0.099601593625498 20 mar 2017 10.04 -0.05 -0.49554013875123887 17 mar 2017 10.09 0 0 16 mar 2017 10.09 0.02 0.19860973187686196 15 mar 2017 10.07 0 0 14 mar 2017 10.07 -0.02 -0.19821605550049554 13 mar 2017 10.09 0.01 0.0992063492063492 10 mar 2017 10.08 -0.01 -0.09910802775024777 09 mar 2017 10.09 -0.01 -0.09900990099009901 08 mar 2017 10.1 0 0 07 mar 2017 10.1 0 0 06 mar 2017 10.1 -0.01 -0.09891196834817013 03 mar 2017 10.11 -0.01 -0.09881422924901186 02 mar 2017 10.12 0 0 01 mar 2017 10.12 0.05 0.49652432969215493 28 feb 2017 10.07 0 0 27 feb 2017 10.07 0.01 0.09940357852882704 24 feb 2017 10.06 -0.01 -0.09930486593843098 23 feb 2017 10.07 0 0 22 feb 2017 10.07 0 0 21 feb 2017 10.07 0.01 0.09940357852882704 20 feb 2017 10.06 0.01 0.09950248756218906 17 feb 2017 10.05 -0.02 -0.19860973187686196 16 feb 2017 10.07 0 0 15 feb 2017 10.07 0.02 0.19900497512437812 14 feb 2017 10.05 0 0 13 feb 2017 10.05 0.01 0.099601593625498 10 feb 2017 10.04 0.01 0.09970089730807577 09 feb 2017 10.03 0.01 0.0998003992015968 08 feb 2017 10.02 -0.01 -0.09970089730807577 07 feb 2017 10.03 0 0 06 feb 2017 10.03 0 0 03 feb 2017 10.03 0.02 0.1998001998001998 02 feb 2017 10.01 -0.02 -0.19940179461615154 01 feb 2017 10.03 0.02 0.1998001998001998 31 ene 2017 10.01 -0.01 -0.0998003992015968 30 ene 2017 10.02 -0.01 -0.09970089730807577 27 ene 2017 10.03 0.01 0.0998003992015968 26 ene 2017 10.02 0 0 25 ene 2017 10.02 0.02 0.2 24 ene 2017 10 0 0 23 ene 2017 10 -0.01 -0.0999000999000999 20 ene 2017 10.01 0 0 19 ene 2017 10.01 0.01 0.1 18 ene 2017 10 0.02 0.20040080160320642 17 ene 2017 9.98 -0.02 -0.2 16 ene 2017 10 -0.01 -0.0999000999000999 13 ene 2017 10.01 0.02 0.2002002002002002 12 ene 2017 9.99 0 0 11 ene 2017 9.99 0 0 10 ene 2017 9.99 0.01 0.10020040080160321 09 ene 2017 9.98 -0.01 -0.1001001001001001 06 ene 2017 9.99 0.01 0.10020040080160321 05 ene 2017 9.98 0 0 04 ene 2017 9.98 0 0 03 ene 2017 9.98 0.02 0.20080321285140562 02 ene 2017 9.96 0 0 30 dic 2016 9.96 0 0 29 dic 2016 9.96 0 0 28 dic 2016 9.96 0 0 27 dic 2016 9.96 0.01 0.10050251256281408 23 dic 2016 9.95 0 0 22 dic 2016 9.95 0.01 0.1006036217303823 21 dic 2016 9.94 -0.01 -0.10050251256281408 20 dic 2016 9.95 -0.04 -0.4004004004004004 19 dic 2016 9.99 -0.01 -0.1 16 dic 2016 10 -0.02 -0.1996007984031936 15 dic 2016 10.02 0.02 0.2 14 dic 2016 10 -0.01 -0.0999000999000999 13 dic 2016 10.01 0.01 0.1 12 dic 2016 10 -0.01 -0.0999000999000999 09 dic 2016 10.01 0 0 08 dic 2016 10.01 0.03 0.30060120240480964 07 dic 2016 9.98 0.01 0.10030090270812438 06 dic 2016 9.97 0 0 05 dic 2016 9.97 0.02 0.20100502512562815 02 dic 2016 9.95 -0.02 -0.20060180541624875 01 dic 2016 9.97 0 0 30 nov 2016 9.97 0.02 0.20100502512562815 29 nov 2016 9.95 0 0 28 nov 2016 9.95 0 0 25 nov 2016 9.95 -0.01 -0.10040160642570281 24 nov 2016 9.96 0 0 23 nov 2016 9.96 0.01 0.10050251256281408 22 nov 2016 9.95 0 0 21 nov 2016 9.95 0 0 18 nov 2016 9.95 -0.01 -0.10040160642570281 17 nov 2016 9.96 0.01 0.10050251256281408 16 nov 2016 9.95 0.01 0.1006036217303823 15 nov 2016 9.94 -0.03 -0.30090270812437314 14 nov 2016 9.97 0 0 11 nov 2016 9.97 -0.02 -0.2002002002002002 10 nov 2016 9.99 0.01 0.10020040080160321 09 nov 2016 9.98 0.03 0.3015075376884422 08 nov 2016 9.95 0 0 07 nov 2016 9.95 0.01 0.1006036217303823 04 nov 2016 9.94 -0.01 -0.10050251256281408 03 nov 2016 9.95 0.01 0.1006036217303823 02 nov 2016 9.94 -0.02 -0.20080321285140562 31 oct 2016 9.96 -0.01 -0.10030090270812438 28 oct 2016 9.97 -0.02 -0.2002002002002002 27 oct 2016 9.99 0.01 0.10020040080160321 26 oct 2016 9.98 0 0 25 oct 2016 9.98 0 0 24 oct 2016 9.98 0 0 21 oct 2016 9.98 0.01 0.10030090270812438 20 oct 2016 9.97 0 0 19 oct 2016 9.97 -0.01 -0.10020040080160321 18 oct 2016 9.98 0 0 17 oct 2016 9.98 0.01 0.10030090270812438 14 oct 2016 9.97 0.01 0.10040160642570281 13 oct 2016 9.96 -0.01 -0.10030090270812438 12 oct 2016 9.97 -0.01 -0.10020040080160321 11 oct 2016 9.98 0.01 0.10030090270812438 10 oct 2016 9.97 0 0 07 oct 2016 9.97 -0.01 -0.10020040080160321 06 oct 2016 9.98 0.01 0.10030090270812438 05 oct 2016 9.97 0 0 04 oct 2016 9.97 0.01 0.10040160642570281 03 oct 2016 9.96 0 0 30 sept 2016 9.96 0 0 29 sept 2016 9.96 0.01 0.10050251256281408 28 sept 2016 9.95 0.01 0.1006036217303823 27 sept 2016 9.94 -0.01 -0.10050251256281408 26 sept 2016 9.95 0 0 23 sept 2016 9.95 0.01 0.1006036217303823 22 sept 2016 9.94 0.02 0.20161290322580644 21 sept 2016 9.92 0 0 20 sept 2016 9.92 -0.07 -0.7007007007007007 19 sept 2016 9.99 0 0 16 sept 2016 9.99 0 0 15 sept 2016 9.99 0 0 14 sept 2016 9.99 -0.01 -0.1 13 sept 2016 10 -0.01 -0.0999000999000999 12 sept 2016 10.01 -0.01 -0.0998003992015968 09 sept 2016 10.02 -0.01 -0.09970089730807577 08 sept 2016 10.03 0.01 0.0998003992015968 07 sept 2016 10.02 0 0 06 sept 2016 10.02 0.01 0.0999000999000999 05 sept 2016 10.01 0 0 02 sept 2016 10.01 0 0 01 sept 2016 10.01 0 0 31 ago 2016 10.01 0 0 30 ago 2016 10.01 0.01 0.1 29 ago 2016 10 -0.01 -0.0999000999000999 26 ago 2016 10.01 0 0 25 ago 2016 10.01 0 0 24 ago 2016 10.01 0 0 23 ago 2016 10.01 0 0 22 ago 2016 10.01 -0.01 -0.0998003992015968 19 ago 2016 10.02 0.01 0.0999000999000999 18 ago 2016 10.01 0 0 17 ago 2016 10.01 -0.01 -0.0998003992015968 16 ago 2016 10.02 0.01 0.0999000999000999 12 ago 2016 10.01 0 0 11 ago 2016 10.01 0.01 0.1 10 ago 2016 10 0 0 09 ago 2016 10 0.01 0.1001001001001001 08 ago 2016 9.99 0.01 0.10020040080160321 05 ago 2016 9.98 0.02 0.20080321285140562 04 ago 2016 9.96 0.01 0.10050251256281408 03 ago 2016 9.95 -0.02 -0.20060180541624875 02 ago 2016 9.97 0 0 01 ago 2016 9.97 0.01 0.10040160642570281 29 jul 2016 9.96 0 0 28 jul 2016 9.96 0 0 27 jul 2016 9.96 0.01 0.10050251256281408 26 jul 2016 9.95 -0.01 -0.10040160642570281 25 jul 2016 9.96 0.01 0.10050251256281408 22 jul 2016 9.95 0 0 21 jul 2016 9.95 0 0 20 jul 2016 9.95 0.01 0.1006036217303823 19 jul 2016 9.94 -0.01 -0.10050251256281408 18 jul 2016 9.95 0 0 15 jul 2016 9.95 0 0 14 jul 2016 9.95 0.01 0.1006036217303823 13 jul 2016 9.94 0 0 12 jul 2016 9.94 0.01 0.10070493454179255 11 jul 2016 9.93 0.02 0.20181634712411706 08 jul 2016 9.91 0 0 07 jul 2016 9.91 0.01 0.10101010101010101 06 jul 2016 9.9 0.02 0.20242914979757085 05 jul 2016 9.88 -0.01 -0.10111223458038422 04 jul 2016 9.89 0.01 0.10121457489878542 01 jul 2016 9.88 0.03 0.30456852791878175 30 jun 2016 9.85 0 0 29 jun 2016 9.85 0.03 0.3054989816700611 28 jun 2016 9.82 0 0 27 jun 2016 9.82 0.01 0.1019367991845056 24 jun 2016 9.81 -0.03 -0.3048780487804878 22 jun 2016 9.84 0 0 21 jun 2016 9.84 0 0 20 jun 2016 9.84 -0.04 -0.4048582995951417 17 jun 2016 9.88 0.01 0.10131712259371833 16 jun 2016 9.87 0 0 15 jun 2016 9.87 -0.01 -0.10121457489878542 14 jun 2016 9.88 -0.01 -0.10111223458038422 13 jun 2016 9.89 -0.01 -0.10101010101010101 10 jun 2016 9.9 -0.01 -0.10090817356205853 09 jun 2016 9.91 0.01 0.10101010101010101 08 jun 2016 9.9 0.01 0.10111223458038422 07 jun 2016 9.89 0.01 0.10121457489878542 06 jun 2016 9.88 0.01 0.10131712259371833 03 jun 2016 9.87 0 0 02 jun 2016 9.87 0 0 01 jun 2016 9.87 -0.02 -0.20222446916076844 31 may 2016 9.89 0 0 30 may 2016 9.89 0.01 0.10121457489878542 27 may 2016 9.88 0 0 26 may 2016 9.88 0 0 25 may 2016 9.88 0.01 0.10131712259371833 24 may 2016 9.87 0.01 0.10141987829614604 23 may 2016 9.86 0 0 20 may 2016 9.86 -0.01 -0.10131712259371833 19 may 2016 9.87 -0.01 -0.10121457489878542 18 may 2016 9.88 0 0 17 may 2016 9.88 0.01 0.10131712259371833 13 may 2016 9.87 -0.01 -0.10121457489878542 12 may 2016 9.88 0.01 0.10131712259371833 11 may 2016 9.87 0 0 10 may 2016 9.87 0 0 09 may 2016 9.87 0 0 06 may 2016 9.87 -0.01 -0.10121457489878542 04 may 2016 9.88 0 0 03 may 2016 9.88 -0.01 -0.10111223458038422 02 may 2016 9.89 0 0 29 abr 2016 9.89 0.01 0.10121457489878542 28 abr 2016 9.88 0.01 0.10131712259371833 27 abr 2016 9.87 0 0 26 abr 2016 9.87 0 0 25 abr 2016 9.87 0 0 22 abr 2016 9.87 0 0 21 abr 2016 9.87 0.01 0.10141987829614604 20 abr 2016 9.86 0 0 19 abr 2016 9.86 0.01 0.10152284263959391 18 abr 2016 9.85 0.01 0.1016260162601626 15 abr 2016 9.84 0 0 14 abr 2016 9.84 0 0 13 abr 2016 9.84 0.01 0.1017293997965412 12 abr 2016 9.83 0 0 11 abr 2016 9.83 0.01 0.10183299389002037 08 abr 2016 9.82 0 0 07 abr 2016 9.82 0.01 0.1019367991845056 06 abr 2016 9.81 0 0 05 abr 2016 9.81 -0.01 -0.10183299389002037 04 abr 2016 9.82 0.01 0.1019367991845056 01 abr 2016 9.81 0 0 31 mar 2016 9.81 0 0 30 mar 2016 9.81 0.02 0.20429009193054137 29 mar 2016 9.79 -0.01 -0.10204081632653061 24 mar 2016 9.8 -0.01 -0.1019367991845056 23 mar 2016 9.81 0.01 0.10204081632653061 22 mar 2016 9.8 -0.01 -0.1019367991845056 21 mar 2016 9.81 -0.04 -0.40609137055837563 18 mar 2016 9.85 0.01 0.1016260162601626 17 mar 2016 9.84 0 0 16 mar 2016 9.84 0 0 15 mar 2016 9.84 0 0 14 mar 2016 9.84 0.01 0.1017293997965412 11 mar 2016 9.83 0.01 0.10183299389002037 10 mar 2016 9.82 0 0 09 mar 2016 9.82 0.01 0.1019367991845056 08 mar 2016 9.81 -0.01 -0.10183299389002037 07 mar 2016 9.82 0.01 0.1019367991845056 04 mar 2016 9.81 0 0 03 mar 2016 9.81 0.01 0.10204081632653061 02 mar 2016 9.8 0.02 0.20449897750511248 01 mar 2016 9.78 0 0 29 feb 2016 9.78 0 0 26 feb 2016 9.78 0.01 0.1023541453428864 25 feb 2016 9.77 -0.01 -0.10224948875255624 24 feb 2016 9.78 -0.01 -0.10214504596527069 23 feb 2016 9.79 0 0 22 feb 2016 9.79 0 0 19 feb 2016 9.79 0 0 18 feb 2016 9.79 0.01 0.10224948875255624 17 feb 2016 9.78 0 0 16 feb 2016 9.78 -0.01 -0.10214504596527069 15 feb 2016 9.79 0 0 12 feb 2016 9.79 -0.02 -0.2038735983690112 11 feb 2016 9.81 0.01 0.10204081632653061 10 feb 2016 9.8 -0.02 -0.20366598778004075 09 feb 2016 9.82 -0.02 -0.2032520325203252 08 feb 2016 9.84 0 0 05 feb 2016 9.84 -0.01 -0.10152284263959391 04 feb 2016 9.85 0 0 03 feb 2016 9.85 0 0 02 feb 2016 9.85 0 0 01 feb 2016 9.85 0 0 29 ene 2016 9.85 0 0 28 ene 2016 9.85 0 0 27 ene 2016 9.85 0 0 26 ene 2016 9.85 -0.01 -0.10141987829614604 25 ene 2016 9.86 0 0 22 ene 2016 9.86 0.01 0.10152284263959391 21 ene 2016 9.85 -0.01 -0.10141987829614604 20 ene 2016 9.86 -0.01 -0.10131712259371833 19 ene 2016 9.87 0 0 18 ene 2016 9.87 -0.02 -0.20222446916076844 15 ene 2016 9.89 -0.01 -0.10101010101010101 14 ene 2016 9.9 -0.01 -0.10090817356205853 13 ene 2016 9.91 0 0 12 ene 2016 9.91 -0.01 -0.10080645161290322 11 ene 2016 9.92 0 0 08 ene 2016 9.92 0 0 07 ene 2016 9.92 -0.02 -0.2012072434607646 06 ene 2016 9.94 0 0 05 ene 2016 9.94 -0.01 -0.10050251256281408 04 ene 2016 9.95 0 0 31 dic 2015 9.95 0.01 0.1006036217303823 30 dic 2015 9.94 -0.01 -0.10050251256281408 29 dic 2015 9.95 0 0 28 dic 2015 9.95 0 0 23 dic 2015 9.95 0 0 22 dic 2015 9.95 0 0 21 dic 2015 9.95 -0.04 -0.4004004004004004 18 dic 2015 9.99 0 0 17 dic 2015 9.99 0 0 16 dic 2015 9.99 0.01 0.10020040080160321 15 dic 2015 9.98 -0.01 -0.1001001001001001 14 dic 2015 9.99 -0.01 -0.1 11 dic 2015 10 -0.02 -0.1996007984031936 10 dic 2015 10.02 -0.01 -0.09970089730807577 09 dic 2015 10.03 0 0 08 dic 2015 10.03 -0.01 -0.099601593625498 07 dic 2015 10.04 0 0 04 dic 2015 10.04 -0.02 -0.1988071570576541 03 dic 2015 10.06 0.01 0.09950248756218906 02 dic 2015 10.05 0 0 01 dic 2015 10.05 0.01 0.099601593625498 30 nov 2015 10.04 0 0 27 nov 2015 10.04 0 0 26 nov 2015 10.04 0 0 25 nov 2015 10.04 0 0 24 nov 2015 10.04 0 0 23 nov 2015 10.04 -0.01 -0.09950248756218906 20 nov 2015 10.05 0.01 0.099601593625498 19 nov 2015 10.04 0.01 0.09970089730807577 18 nov 2015 10.03 0 0 17 nov 2015 10.03 0 0 16 nov 2015 10.03 0 0 13 nov 2015 10.03 -0.01 -0.099601593625498 12 nov 2015 10.04 0 0 11 nov 2015 10.04 0 0 10 nov 2015 10.04 -0.01 -0.09950248756218906 09 nov 2015 10.05 -0.01 -0.09940357852882704 06 nov 2015 10.06 0 0 05 nov 2015 10.06 0.01 0.09950248756218906 04 nov 2015 10.05 0 0 03 nov 2015 10.05 0 0 02 nov 2015 10.05 0 0 30 oct 2015 10.05 0 0 29 oct 2015 10.05 0 0 28 oct 2015 10.05 0.01 0.099601593625498 27 oct 2015 10.04 -0.01 -0.09950248756218906 26 oct 2015 10.05 0 0 23 oct 2015 10.05 0.01 0.099601593625498 22 oct 2015 10.04 0.01 0.09970089730807577 21 oct 2015 10.03 -0.01 -0.099601593625498 20 oct 2015 10.04 0 0 19 oct 2015 10.04 0.01 0.09970089730807577 16 oct 2015 10.03 0 0 15 oct 2015 10.03 0.01 0.0998003992015968 14 oct 2015 10.02 -0.01 -0.09970089730807577 13 oct 2015 10.03 -0.01 -0.099601593625498 12 oct 2015 10.04 0 0 09 oct 2015 10.04 0.01 0.09970089730807577 08 oct 2015 10.03 -0.01 -0.099601593625498 07 oct 2015 10.04 0.02 0.1996007984031936 06 oct 2015 10.02 0.01 0.0999000999000999 05 oct 2015 10.01 0.03 0.30060120240480964 02 oct 2015 9.98 -0.01 -0.1001001001001001 01 oct 2015 9.99 0 0 30 sept 2015 9.99 0.01 0.10020040080160321 29 sept 2015 9.98 -0.01 -0.1001001001001001 28 sept 2015 9.99 -0.02 -0.1998001998001998 25 sept 2015 10.01 0.01 0.1 24 sept 2015 10 -0.02 -0.1996007984031936 23 sept 2015 10.02 0 0 22 sept 2015 10.02 -0.02 -0.199203187250996 21 sept 2015 10.04 -0.03 -0.29791459781529295 18 sept 2015 10.07 0 0 17 sept 2015 10.07 0 0 16 sept 2015 10.07 0 0 15 sept 2015 10.07 0.01 0.09940357852882704 14 sept 2015 10.06 0 0 11 sept 2015 10.06 -0.01 -0.09930486593843098 10 sept 2015 10.07 -0.01 -0.0992063492063492 09 sept 2015 10.08 0.01 0.09930486593843098 08 sept 2015 10.07 0 0 07 sept 2015 10.07 0 0 04 sept 2015 10.07 0 0 03 sept 2015 10.07 -0.01 -0.0992063492063492 02 sept 2015 10.08 0 0 01 sept 2015 10.08 0 0 31 ago 2015 10.08 0.01 0.09930486593843098 28 ago 2015 10.07 -0.01 -0.0992063492063492 27 ago 2015 10.08 0.01 0.09930486593843098 26 ago 2015 10.07 -0.01 -0.0992063492063492 25 ago 2015 10.08 0.02 0.1988071570576541 24 ago 2015 10.06 -0.03 -0.29732408325074333 21 ago 2015 10.09 -0.01 -0.09900990099009901 20 ago 2015 10.1 -0.02 -0.1976284584980237 19 ago 2015 10.12 0 0 18 ago 2015 10.12 0.01 0.09891196834817013 17 ago 2015 10.11 -0.01 -0.09881422924901186 14 ago 2015 10.12 0 0 13 ago 2015 10.12 0 0 12 ago 2015 10.12 0 0 11 ago 2015 10.12 -0.02 -0.19723865877712032 10 ago 2015 10.14 0 0 07 ago 2015 10.14 0 0 06 ago 2015 10.14 -0.01 -0.09852216748768473 05 ago 2015 10.15 0.01 0.09861932938856016 04 ago 2015 10.14 0 0 03 ago 2015 10.14 0.01 0.09871668311944719 31 jul 2015 10.13 -0.01 -0.09861932938856016 30 jul 2015 10.14 0.01 0.09871668311944719 29 jul 2015 10.13 0 0 28 jul 2015 10.13 0 0 27 jul 2015 10.13 -0.02 -0.19704433497536947 24 jul 2015 10.15 0 0 23 jul 2015 10.15 0 0 22 jul 2015 10.15 -0.01 -0.0984251968503937 21 jul 2015 10.16 0 0 20 jul 2015 10.16 0.01 0.09852216748768473 17 jul 2015 10.15 0 0 16 jul 2015 10.15 0.01 0.09861932938856016 15 jul 2015 10.14 0.01 0.09871668311944719 14 jul 2015 10.13 -0.01 -0.09861932938856016 13 jul 2015 10.14 0.01 0.09871668311944719 10 jul 2015 10.13 0.01 0.09881422924901186 09 jul 2015 10.12 0.01 0.09891196834817013 08 jul 2015 10.11 0 0 07 jul 2015 10.11 -0.01 -0.09881422924901186 06 jul 2015 10.12 -0.01 -0.09871668311944719 03 jul 2015 10.13 0 0 02 jul 2015 10.13 -0.01 -0.09861932938856016 01 jul 2015 10.14 0.01 0.09871668311944719 30 jun 2015 10.13 0 0 29 jun 2015 10.13 -0.04 -0.39331366764995085 26 jun 2015 10.17 0.01 0.0984251968503937 25 jun 2015 10.16 -0.01 -0.09832841691248771 24 jun 2015 10.17 0.01 0.0984251968503937 22 jun 2015 10.16 -0.02 -0.19646365422396855 19 jun 2015 10.18 0.01 0.09832841691248771 18 jun 2015 10.17 -0.02 -0.19627085377821393 17 jun 2015 10.19 0.01 0.09823182711198428 16 jun 2015 10.18 -0.01 -0.09813542688910697 15 jun 2015 10.19 -0.01 -0.09803921568627451 12 jun 2015 10.2 0 0 11 jun 2015 10.2 0 0 10 jun 2015 10.2 -0.01 -0.0979431929480901 09 jun 2015 10.21 0.01 0.09803921568627451 08 jun 2015 10.2 -0.03 -0.2932551319648094 05 jun 2015 10.23 0.02 0.1958863858961802 04 jun 2015 10.21 -0.02 -0.19550342130987292 03 jun 2015 10.23 0 0 02 jun 2015 10.23 -0.01 -0.09765625 01 jun 2015 10.24 0 0 29 may 2015 10.24 0 0 28 may 2015 10.24 -0.01 -0.0975609756097561 27 may 2015 10.25 0.01 0.09765625 26 may 2015 10.24 -0.01 -0.0975609756097561 22 may 2015 10.25 0.01 0.09765625 21 may 2015 10.24 0 0 20 may 2015 10.24 0 0 19 may 2015 10.24 0 0 18 may 2015 10.24 0 0 15 may 2015 10.24 0.01 0.09775171065493646 13 may 2015 10.23 -0.01 -0.09765625 12 may 2015 10.24 -0.01 -0.0975609756097561 11 may 2015 10.25 0.02 0.19550342130987292 08 may 2015 10.23 0 0 07 may 2015 10.23 -0.01 -0.09765625 06 may 2015 10.24 -0.01 -0.0975609756097561 05 may 2015 10.25 0 0 04 may 2015 10.25 -0.01 -0.09746588693957114 30 abr 2015 10.26 0.01 0.0975609756097561 29 abr 2015 10.25 -0.01 -0.09746588693957114 28 abr 2015 10.26 0 0 27 abr 2015 10.26 0.01 0.0975609756097561 24 abr 2015 10.25 0 0 23 abr 2015 10.25 0 0 22 abr 2015 10.25 0 0 21 abr 2015 10.25 0 0 20 abr 2015 10.25 0 0 17 abr 2015 10.25 -0.01 -0.09746588693957114 16 abr 2015 10.26 -0.01 -0.09737098344693282 15 abr 2015 10.27 0.01 0.09746588693957114 14 abr 2015 10.26 -0.02 -0.19455252918287938 13 abr 2015 10.28 0.01 0.09737098344693282 10 abr 2015 10.27 0.01 0.09746588693957114 09 abr 2015 10.26 0 0 08 abr 2015 10.26 0 0 07 abr 2015 10.26 0.01 0.0975609756097561 02 abr 2015 10.25 0.01 0.09765625 01 abr 2015 10.24 0 0 31 mar 2015 10.24 0 0 30 mar 2015 10.24 0.01 0.09775171065493646 27 mar 2015 10.23 -0.01 -0.09765625 26 mar 2015 10.24 0 0 25 mar 2015 10.24 0 0 24 mar 2015 10.24 0 0 23 mar 2015 10.24 0 0 20 mar 2015 10.24 -0.05 -0.4859086491739553 19 mar 2015 10.29 0.01 0.09727626459143969 18 mar 2015 10.28 -0.01 -0.09718172983479106 17 mar 2015 10.29 -0.01 -0.0970873786407767 16 mar 2015 10.3 0 0 13 mar 2015 10.3 0.01 0.09718172983479106 12 mar 2015 10.29 0.01 0.09727626459143969 11 mar 2015 10.28 0.01 0.09737098344693282 10 mar 2015 10.27 -0.03 -0.2912621359223301 09 mar 2015 10.3 -0.02 -0.1937984496124031 06 mar 2015 10.32 0.03 0.2915451895043732 05 mar 2015 10.29 0.01 0.09727626459143969 04 mar 2015 10.28 -0.01 -0.09718172983479106 03 mar 2015 10.29 -0.01 -0.0970873786407767 02 mar 2015 10.3 0.01 0.09718172983479106 27 feb 2015 10.29 0.01 0.09727626459143969 26 feb 2015 10.28 0.01 0.09737098344693282 25 feb 2015 10.27 0 0 24 feb 2015 10.27 0.01 0.09746588693957114 23 feb 2015 10.26 0.01 0.0975609756097561 20 feb 2015 10.25 0 0 19 feb 2015 10.25 0 0 18 feb 2015 10.25 0.01 0.09765625 17 feb 2015 10.24 0 0 16 feb 2015 10.24 0 0 13 feb 2015 10.24 0.01 0.09775171065493646 12 feb 2015 10.23 0 0 11 feb 2015 10.23 -0.01 -0.09765625 10 feb 2015 10.24 0.01 0.09775171065493646 09 feb 2015 10.23 -0.02 -0.1951219512195122 06 feb 2015 10.25 0.01 0.09765625 05 feb 2015 10.24 0 0 04 feb 2015 10.24 0 0 03 feb 2015 10.24 0 0 02 feb 2015 10.24 0.01 0.09775171065493646 30 ene 2015 10.23 0 0 29 ene 2015 10.23 0 0 28 ene 2015 10.23 0.01 0.09784735812133072 27 ene 2015 10.22 0 0 26 ene 2015 10.22 0.02 0.19607843137254902 23 ene 2015 10.2 0.04 0.3937007874015748 22 ene 2015 10.16 -0.02 -0.19646365422396855 21 ene 2015 10.18 0 0 20 ene 2015 10.18 0.02 0.1968503937007874 19 ene 2015 10.16 0.01 0.09852216748768473 16 ene 2015 10.15 -0.02 -0.19665683382497542 15 ene 2015 10.17 -0.04 -0.3917727717923604 14 ene 2015 10.21 -0.01 -0.09784735812133072 13 ene 2015 10.22 0.01 0.0979431929480901 12 ene 2015 10.21 -0.01 -0.09784735812133072 09 ene 2015 10.22 0 0 08 ene 2015 10.22 0 0 07 ene 2015 10.22 0.01 0.0979431929480901 06 ene 2015 10.21 0 0 05 ene 2015 10.21 0 0 02 ene 2015 10.21 0.01 0.09803921568627451 31 dic 2014 10.2 0 0 30 dic 2014 10.2 -0.01 -0.0979431929480901 29 dic 2014 10.21 -- -- 23 dic 2014 10.22 0.02 0.19607843137254902 22 dic 2014 10.2 -0.03 -0.2932551319648094 19 dic 2014 10.23 0 0 18 dic 2014 10.23 0.03 0.29411764705882354 17 dic 2014 10.2 0 0 16 dic 2014 10.2 -0.02 -0.19569471624266144 15 dic 2014 10.22 -0.01 -0.09775171065493646 12 dic 2014 10.23 0 0 11 dic 2014 10.23 0 0 10 dic 2014 10.23 0 0 09 dic 2014 10.23 -0.02 -0.1951219512195122 08 dic 2014 10.25 0 0 05 dic 2014 10.25 0.02 0.19550342130987292 04 dic 2014 10.23 0 0 03 dic 2014 10.23 0 0 02 dic 2014 10.23 0.01 0.09784735812133072 01 dic 2014 10.22 -0.01 -0.09775171065493646 28 nov 2014 10.23 0.02 0.1958863858961802 27 nov 2014 10.21 -0.01 -0.09784735812133072 26 nov 2014 10.22 0 0 25 nov 2014 10.22 0.01 0.0979431929480901 24 nov 2014 10.21 0.01 0.09803921568627451 21 nov 2014 10.2 0.02 0.19646365422396855 20 nov 2014 10.18 -0.02 -0.19607843137254902 19 nov 2014 10.2 0.01 0.09813542688910697 18 nov 2014 10.19 0 0 17 nov 2014 10.19 -0.01 -0.09803921568627451 14 nov 2014 10.2 0.01 0.09813542688910697 13 nov 2014 10.19 0 0 12 nov 2014 10.19 -0.01 -0.09803921568627451 11 nov 2014 10.2 0 0 10 nov 2014 10.2 0.01 0.09813542688910697 07 nov 2014 10.19 -0.01 -0.09803921568627451 06 nov 2014 10.2 -0.01 -0.0979431929480901 05 nov 2014 10.21 0.01 0.09803921568627451 04 nov 2014 10.2 0.01 0.09813542688910697 03 nov 2014 10.19 0 0 31 oct 2014 10.19 0.04 0.39408866995073893 30 oct 2014 10.15 0.01 0.09861932938856016 29 oct 2014 10.14 -0.01 -0.09852216748768473 28 oct 2014 10.15 0 0 27 oct 2014 10.15 0.01 0.09861932938856016 24 oct 2014 10.14 0 0 23 oct 2014 10.14 0 0 22 oct 2014 10.14 0.01 0.09871668311944719 21 oct 2014 10.13 0.01 0.09881422924901186 20 oct 2014 10.12 0 0 17 oct 2014 10.12 0 0 16 oct 2014 10.12 0.01 0.09891196834817013 15 oct 2014 10.11 -0.02 -0.19743336623889438 14 oct 2014 10.13 0 0 13 oct 2014 10.13 -0.02 -0.19704433497536947 10 oct 2014 10.15 0 0 09 oct 2014 10.15 -0.01 -0.0984251968503937 08 oct 2014 10.16 -0.01 -0.09832841691248771 07 oct 2014 10.17 -0.02 -0.19627085377821393 06 oct 2014 10.19 0 0 03 oct 2014 10.19 0.02 0.19665683382497542 02 oct 2014 10.17 0 0 01 oct 2014 10.17 -0.01 -0.09823182711198428 30 sept 2014 10.18 0 0 29 sept 2014 10.18 0 0 26 sept 2014 10.18 0 0 25 sept 2014 10.18 0 0 24 sept 2014 10.18 0 0 23 sept 2014 10.18 -0.01 -0.09813542688910697 22 sept 2014 10.19 -0.04 -0.39100684261974583 19 sept 2014 10.23 0 0 18 sept 2014 10.23 0.01 0.09784735812133072 17 sept 2014 10.22 0 0 16 sept 2014 10.22 0 0 15 sept 2014 10.22 -0.02 -0.1953125 12 sept 2014 10.24 0.01 0.09775171065493646 11 sept 2014 10.23 -0.01 -0.09765625 10 sept 2014 10.24 -0.01 -0.0975609756097561 09 sept 2014 10.25 0.02 0.19550342130987292 08 sept 2014 10.23 0 0 05 sept 2014 10.23 0 0 04 sept 2014 10.23 -0.01 -0.09765625 03 sept 2014 10.24 0 0 02 sept 2014 10.24 0 0 01 sept 2014 10.24 0 0 29 ago 2014 10.24 0 0 28 ago 2014 10.24 0.01 0.09775171065493646 27 ago 2014 10.23 -0.01 -0.09765625 26 ago 2014 10.24 0 0 25 ago 2014 10.24 0.01 0.09775171065493646 22 ago 2014 10.23 0.01 0.09784735812133072 21 ago 2014 10.22 -0.01 -0.09775171065493646 20 ago 2014 10.23 0.01 0.09784735812133072 19 ago 2014 10.22 0 0 18 ago 2014 10.22 0.02 0.19607843137254902 14 ago 2014 10.2 0 0 13 ago 2014 10.2 -0.01 -0.0979431929480901 12 ago 2014 10.21 0.01 0.09803921568627451 11 ago 2014 10.2 0 0 08 ago 2014 10.2 -0.01 -0.0979431929480901 07 ago 2014 10.21 0 0 06 ago 2014 10.21 -0.01 -0.09784735812133072 05 ago 2014 10.22 0 0 04 ago 2014 10.22 0 0 01 ago 2014 10.22 -0.02 -0.1953125 31 jul 2014 10.24 -0.01 -0.0975609756097561 30 jul 2014 10.25 0 0 29 jul 2014 10.25 0 0 28 jul 2014 10.25 0 0 25 jul 2014 10.25 0 0 24 jul 2014 10.25 0.01 0.09765625 23 jul 2014 10.24 0 0 22 jul 2014 10.24 0 0 21 jul 2014 10.24 0.01 0.09775171065493646 18 jul 2014 10.23 0 0 17 jul 2014 10.23 0 0 16 jul 2014 10.23 0 0 15 jul 2014 10.23 0.01 0.09784735812133072 14 jul 2014 10.22 0.01 0.0979431929480901 11 jul 2014 10.21 0 0 10 jul 2014 10.21 -0.02 -0.19550342130987292 09 jul 2014 10.23 0.01 0.09784735812133072 08 jul 2014 10.22 -0.02 -0.1953125 07 jul 2014 10.24 0 0 04 jul 2014 10.24 -0.01 -0.0975609756097561 03 jul 2014 10.25 0.01 0.09765625 02 jul 2014 10.24 0.01 0.09775171065493646 01 jul 2014 10.23 0.01 0.09784735812133072 30 jun 2014 10.22 0.01 0.0979431929480901 27 jun 2014 10.21 0 0 26 jun 2014 10.21 0 0 25 jun 2014 10.21 -0.01 -0.09784735812133072 24 jun 2014 10.22 0 0 20 jun 2014 10.22 -0.04 -0.3898635477582846 19 jun 2014 10.26 0.01 0.0975609756097561 18 jun 2014 10.25 -0.02 -0.19474196689386564 17 jun 2014 10.27 0.01 0.09746588693957114 16 jun 2014 10.26 0 0 13 jun 2014 10.26 0.01 0.0975609756097561 12 jun 2014 10.25 0 0 11 jun 2014 10.25 -0.01 -0.09746588693957114 10 jun 2014 10.26 0.02 0.1953125 06 jun 2014 10.24 0.02 0.19569471624266144 05 jun 2014 10.22 0 0 04 jun 2014 10.22 0 0 03 jun 2014 10.22 -0.01 -0.09775171065493646 02 jun 2014 10.23 0.01 0.09784735812133072 30 may 2014 10.22 0.01 0.0979431929480901 28 may 2014 10.21 0 0 27 may 2014 10.21 0 0 26 may 2014 10.21 0.01 0.09803921568627451 23 may 2014 10.2 -0.01 -0.0979431929480901 22 may 2014 10.21 0 0 21 may 2014 10.21 0.01 0.09803921568627451 20 may 2014 10.2 0 0 19 may 2014 10.2 0 0 16 may 2014 10.2 0 0 15 may 2014 10.2 0.01 0.09813542688910697 14 may 2014 10.19 -0.01 -0.09803921568627451 13 may 2014 10.2 -0.01 -0.0979431929480901 12 may 2014 10.21 0 0 09 may 2014 10.21 0.01 0.09803921568627451 08 may 2014 10.2 0 0 07 may 2014 10.2 0 0 06 may 2014 10.2 0 0 05 may 2014 10.2 0 0 02 may 2014 10.2 0.03 0.2949852507374631 30 abr 2014 10.17 -0.01 -0.09823182711198428 29 abr 2014 10.18 0 0 28 abr 2014 10.18 0.01 0.09832841691248771 25 abr 2014 10.17 -0.01 -0.09823182711198428 24 abr 2014 10.18 0.01 0.09832841691248771 23 abr 2014 10.17 0 0 22 abr 2014 10.17 0.01 0.0984251968503937 17 abr 2014 10.16 0.01 0.09852216748768473 16 abr 2014 10.15 0.01 0.09861932938856016 15 abr 2014 10.14 0 0 14 abr 2014 10.14 0 0 11 abr 2014 10.14 -0.01 -0.09852216748768473 10 abr 2014 10.15 -0.01 -0.0984251968503937 09 abr 2014 10.16 0.01 0.09852216748768473 08 abr 2014 10.15 0 0 07 abr 2014 10.15 0 0 04 abr 2014 10.15 -0.01 -0.0984251968503937 03 abr 2014 10.16 0 0 02 abr 2014 10.16 0.01 0.09852216748768473 01 abr 2014 10.15 0.01 0.09861932938856016 31 mar 2014 10.14 0 0 28 mar 2014 10.14 0.02 0.1976284584980237 27 mar 2014 10.12 0 0 26 mar 2014 10.12 0 0 25 mar 2014 10.12 -0.01 -0.09871668311944719 24 mar 2014 10.13 0.01 0.09881422924901186 21 mar 2014 10.12 0 0 20 mar 2014 10.12 -0.02 -0.19723865877712032 19 mar 2014 10.14 0.02 0.1976284584980237 18 mar 2014 10.12 -0.01 -0.09871668311944719 17 mar 2014 10.13 0.01 0.09881422924901186 14 mar 2014 10.12 -0.02 -0.19723865877712032 13 mar 2014 10.14 0 0 12 mar 2014 10.14 -0.02 -0.1968503937007874 11 mar 2014 10.16 0.01 0.09852216748768473 10 mar 2014 10.15 -0.02 -0.19665683382497542 07 mar 2014 10.17 0.01 0.0984251968503937 06 mar 2014 10.16 0.02 0.19723865877712032 05 mar 2014 10.14 0 0 04 mar 2014 10.14 0.02 0.1976284584980237 03 mar 2014 10.12 -0.02 -0.19723865877712032 28 feb 2014 10.14 0.03 0.29673590504451036 27 feb 2014 10.11 0.01 0.09900990099009901 26 feb 2014 10.1 0 0 25 feb 2014 10.1 0 0 24 feb 2014 10.1 0.01 0.09910802775024777 21 feb 2014 10.09 0 0 20 feb 2014 10.09 0 0 19 feb 2014 10.09 0.01 0.0992063492063492 18 feb 2014 10.08 0 0 17 feb 2014 10.08 0.01 0.09930486593843098 14 feb 2014 10.07 0.01 0.09940357852882704 13 feb 2014 10.06 -0.01 -0.09930486593843098 12 feb 2014 10.07 0.01 0.09940357852882704 11 feb 2014 10.06 0 0 10 feb 2014 10.06 0.02 0.199203187250996 07 feb 2014 10.04 0 0 06 feb 2014 10.04 0.01 0.09970089730807577 05 feb 2014 10.03 0 0 04 feb 2014 10.03 -0.02 -0.19900497512437812 03 feb 2014 10.05 0.01 0.099601593625498 31 ene 2014 10.04 -0.01 -0.09950248756218906 30 ene 2014 10.05 0.01 0.099601593625498 29 ene 2014 10.04 0 0 28 ene 2014 10.04 -0.01 -0.09950248756218906 27 ene 2014 10.05 0 0 24 ene 2014 10.05 -0.02 -0.19860973187686196 23 ene 2014 10.07 -0.02 -0.19821605550049554 22 ene 2014 10.09 0 0 21 ene 2014 10.09 0.02 0.19860973187686196 20 ene 2014 10.07 0 0 17 ene 2014 10.07 0.01 0.09940357852882704 16 ene 2014 10.06 0 0 15 ene 2014 10.06 0.01 0.09950248756218906 14 ene 2014 10.05 0 0 13 ene 2014 10.05 0.01 0.099601593625498 10 ene 2014 10.04 -0.02 -0.1988071570576541 09 ene 2014 10.06 0 0 08 ene 2014 10.06 0.02 0.199203187250996 07 ene 2014 10.04 0 0 06 ene 2014 10.04 0 0 03 ene 2014 10.04 0 0 02 ene 2014 10.04 0 0 31 dic 2013 10.04 0.01 0.09970089730807577 30 dic 2013 10.03 0 0 27 dic 2013 10.03 0.02 0.1998001998001998 23 dic 2013 10.01 0.01 0.1 20 dic 2013 10 -0.06 -0.5964214711729622 19 dic 2013 10.06 0.02 0.199203187250996 18 dic 2013 10.04 0.01 0.09970089730807577 17 dic 2013 10.03 0 0 16 dic 2013 10.03 0 0 13 dic 2013 10.03 0 0 12 dic 2013 10.03 -0.01 -0.099601593625498 11 dic 2013 10.04 0.02 0.1996007984031936 10 dic 2013 10.02 0 0 09 dic 2013 10.02 0 0 06 dic 2013 10.02 0.01 0.0999000999000999 05 dic 2013 10.01 -0.02 -0.19940179461615154 04 dic 2013 10.03 0.01 0.0998003992015968 03 dic 2013 10.02 -0.01 -0.09970089730807577 02 dic 2013 10.03 0.01 0.0998003992015968 29 nov 2013 10.02 0 0 28 nov 2013 10.02 0 0 27 nov 2013 10.02 0.01 0.0999000999000999 26 nov 2013 10.01 0 0 25 nov 2013 10.01 0 0 22 nov 2013 10.01 0.01 0.1 21 nov 2013 10 0 0 20 nov 2013 10 -0.01 -0.0999000999000999 19 nov 2013 10.01 0.01 0.1 18 nov 2013 10 0.01 0.1001001001001001 15 nov 2013 9.99 0.02 0.20060180541624875 14 nov 2013 9.97 0.01 0.10040160642570281 13 nov 2013 9.96 -0.01 -0.10030090270812438 12 nov 2013 9.97 0 0 11 nov 2013 9.97 0 0 08 nov 2013 9.97 0 0 07 nov 2013 9.97 0.01 0.10040160642570281 06 nov 2013 9.96 -0.01 -0.10030090270812438 05 nov 2013 9.97 0.02 0.20100502512562815 04 nov 2013 9.95 -0.01 -0.10040160642570281 31 oct 2013 9.96 -0.01 -0.10030090270812438 30 oct 2013 9.97 0 0 29 oct 2013 9.97 0.01 0.10040160642570281 28 oct 2013 9.96 0.01 0.10050251256281408 25 oct 2013 9.95 0.01 0.1006036217303823 24 oct 2013 9.94 0.01 0.10070493454179255 23 oct 2013 9.93 0 0 22 oct 2013 9.93 0 0 21 oct 2013 9.93 0.01 0.10080645161290322 18 oct 2013 9.92 0.02 0.20202020202020202 17 oct 2013 9.9 0 0 16 oct 2013 9.9 0.01 0.10111223458038422 15 oct 2013 9.89 0 0 14 oct 2013 9.89 0.01 0.10121457489878542 11 oct 2013 9.88 0 0 10 oct 2013 9.88 0.02 0.2028397565922921 09 oct 2013 9.86 -0.01 -0.10131712259371833 08 oct 2013 9.87 0.01 0.10141987829614604 07 oct 2013 9.86 0 0 04 oct 2013 9.86 0 0 03 oct 2013 9.86 0.01 0.10152284263959391 02 oct 2013 9.85 0 0 01 oct 2013 9.85 0.01 0.1016260162601626 30 sept 2013 9.84 0 0 27 sept 2013 9.84 -0.01 -0.10152284263959391 26 sept 2013 9.85 0 0 25 sept 2013 9.85 0.01 0.1016260162601626 24 sept 2013 9.84 -0.01 -0.10152284263959391 23 sept 2013 9.85 -0.02 -0.20263424518743667 20 sept 2013 9.87 -0.02 -0.20222446916076844 19 sept 2013 9.89 0 0 18 sept 2013 9.89 0.01 0.10121457489878542 17 sept 2013 9.88 0.04 0.4065040650406504 16 sept 2013 9.84 -0.03 -0.303951367781155 13 sept 2013 9.87 0.03 0.3048780487804878 12 sept 2013 9.84 -0.02 -0.2028397565922921 11 sept 2013 9.86 -0.02 -0.20242914979757085 10 sept 2013 9.88 0.05 0.508646998982706 09 sept 2013 9.83 0.02 0.2038735983690112 06 sept 2013 9.81 -0.04 -0.40609137055837563 05 sept 2013 9.85 0.02 0.2034587995930824 04 sept 2013 9.83 -0.01 -0.1016260162601626 03 sept 2013 9.84 -0.01 -0.10152284263959391 02 sept 2013 9.85 0.02 0.2034587995930824 30 ago 2013 9.83 0.01 0.10183299389002037 29 ago 2013 9.82 0 0 28 ago 2013 9.82 0.02 0.20408163265306123 27 ago 2013 9.8 -0.01 -0.1019367991845056 26 ago 2013 9.81 -0.02 -0.2034587995930824 23 ago 2013 9.83 0.01 0.10183299389002037 22 ago 2013 9.82 0.01 0.1019367991845056 21 ago 2013 9.81 0.01 0.10204081632653061 20 ago 2013 9.8 -0.03 -0.3051881993896236 19 ago 2013 9.83 -0.02 -0.20304568527918782 16 ago 2013 9.85 -0.02 -0.20263424518743667 14 ago 2013 9.87 -0.01 -0.10121457489878542 13 ago 2013 9.88 0.02 0.2028397565922921 12 ago 2013 9.86 -0.03 -0.3033367037411527 09 ago 2013 9.89 0.03 0.30425963488843816 08 ago 2013 9.86 0.01 0.10152284263959391 07 ago 2013 9.85 -0.03 -0.30364372469635625 06 ago 2013 9.88 0 0 05 ago 2013 9.88 0.02 0.2028397565922921 02 ago 2013 9.86 -0.02 -0.20242914979757085 01 ago 2013 9.88 0.01 0.10131712259371833 31 jul 2013 9.87 0.01 0.10141987829614604 30 jul 2013 9.86 0 0 29 jul 2013 9.86 0.01 0.10152284263959391 26 jul 2013 9.85 -0.02 -0.20263424518743667 25 jul 2013 9.87 -0.02 -0.20222446916076844 24 jul 2013 9.89 0 0 23 jul 2013 9.89 0.01 0.10121457489878542 22 jul 2013 9.88 0.01 0.10131712259371833 19 jul 2013 9.87 0.01 0.10141987829614604 18 jul 2013 9.86 0.01 0.10152284263959391 17 jul 2013 9.85 0.01 0.1016260162601626 16 jul 2013 9.84 0 0 15 jul 2013 9.84 0.01 0.1017293997965412 12 jul 2013 9.83 0 0 11 jul 2013 9.83 -0.02 -0.20304568527918782 10 jul 2013 9.85 0 0 09 jul 2013 9.85 0.01 0.1016260162601626 08 jul 2013 9.84 -0.02 -0.2028397565922921 05 jul 2013 9.86 0.02 0.2032520325203252 04 jul 2013 9.84 0 0 03 jul 2013 9.84 -0.01 -0.10152284263959391 02 jul 2013 9.85 0 0 01 jul 2013 9.85 0 0 28 jun 2013 9.85 0.02 0.2034587995930824 27 jun 2013 9.83 0.01 0.10183299389002037 26 jun 2013 9.82 -0.01 -0.1017293997965412 25 jun 2013 9.83 -0.03 -0.30425963488843816 24 jun 2013 9.86 -0.01 -0.10131712259371833 21 jun 2013 9.87 -0.03 -0.30303030303030304 20 jun 2013 9.9 -0.07 -0.7021063189568706 19 jun 2013 9.97 0 0 18 jun 2013 9.97 0 0 17 jun 2013 9.97 0.01 0.10040160642570281 14 jun 2013 9.96 0 0 13 jun 2013 9.96 -0.01 -0.10030090270812438 12 jun 2013 9.97 -0.02 -0.2002002002002002 11 jun 2013 9.99 -0.01 -0.1 10 jun 2013 10 0 0 07 jun 2013 10 -0.02 -0.1996007984031936 06 jun 2013 10.02 -0.02 -0.199203187250996 05 jun 2013 10.04 -0.01 -0.09950248756218906 04 jun 2013 10.05 0 0 03 jun 2013 10.05 -0.02 -0.19860973187686196 31 may 2013 10.07 -0.01 -0.0992063492063492 30 may 2013 10.08 -0.01 -0.09910802775024777 29 may 2013 10.09 -0.02 -0.19782393669634027 28 may 2013 10.11 0.01 0.09900990099009901 27 may 2013 10.1 0 0 24 may 2013 10.1 -0.02 -0.1976284584980237 23 may 2013 10.12 -0.01 -0.09871668311944719 22 may 2013 10.13 0 0 21 may 2013 10.13 -0.01 -0.09861932938856016 17 may 2013 10.14 0.02 0.1976284584980237 16 may 2013 10.12 0 0 15 may 2013 10.12 -0.01 -0.09871668311944719 14 may 2013 10.13 -0.01 -0.09861932938856016 13 may 2013 10.14 0 0 08 may 2013 10.14 0 0 07 may 2013 10.14 0 0 06 may 2013 10.14 -0.01 -0.09852216748768473 03 may 2013 10.15 0.02 0.19743336623889438 02 may 2013 10.13 0.02 0.19782393669634027 30 abr 2013 10.11 0 0 29 abr 2013 10.11 0.02 0.19821605550049554 26 abr 2013 10.09 -0.02 -0.2 25 abr 2013 10.11 0.02 0.2 24 abr 2013 10.09 0 0 23 abr 2013 10.09 0.02 0.2 22 abr 2013 10.07 -0.01 -0.1 19 abr 2013 10.08 0.02 0.2 17 abr 2013 10.06 0 0 16 abr 2013 10.06 0 0 15 abr 2013 10.06 0.02 0.2 12 abr 2013 10.04 0.01 0.1 11 abr 2013 10.03 -0.01 -0.1 10 abr 2013 10.04 0.02 0.2 09 abr 2013 10.02 -0.01 -0.1 08 abr 2013 10.03 0.02 0.2 05 abr 2013 10.01 0.01 0.1 04 abr 2013 10 0.01 0.1 03 abr 2013 9.99 0 0 02 abr 2013 9.99 0.02 0.2 28 mar 2013 9.97 0.01 0.1 27 mar 2013 9.96 -0.02 -0.2 26 mar 2013 9.98 -0.01 -0.1 25 mar 2013 9.99 0.01 0.1 22 mar 2013 9.98 -0.01 -0.1 21 mar 2013 9.99 -0.01 -0.1 20 mar 2013 10 -0.04 -0.4 19 mar 2013 10.04 0 0 18 mar 2013 10.04 -0.01 -0.1 15 mar 2013 10.05 0 0 14 mar 2013 10.05 0 0 13 mar 2013 10.05 0 0 12 mar 2013 10.05 0 0 11 mar 2013 10.05 -0.01 -0.1 08 mar 2013 10.06 0 0 07 mar 2013 10.06 0.01 0.1 06 mar 2013 10.05 0 0 05 mar 2013 10.05 -0.02 -0.2 04 mar 2013 10.07 0.04 0.4 01 mar 2013 10.03 0.01 0.1 28 feb 2013 10.02 0 0 27 feb 2013 10.02 -0.01 -0.1 26 feb 2013 10.03 -0.03 -0.3 25 feb 2013 10.06 0 0 22 feb 2013 10.06 0.03 0.3 21 feb 2013 10.03 -0.01 -0.1 20 feb 2013 10.04 0 0 19 feb 2013 10.04 0.01 0.1 18 feb 2013 10.03 0 0 15 feb 2013 10.03 0.01 0.1 14 feb 2013 10.02 -0.01 -0.1 13 feb 2013 10.03 0.01 0.1 12 feb 2013 10.02 0 0 11 feb 2013 10.02 0 0 08 feb 2013 10.02 0.01 0.1 07 feb 2013 10.01 0.01 0.1 06 feb 2013 10 -0.02 -0.2 05 feb 2013 10.02 0.01 0.1 04 feb 2013 10.01 -0.03 -0.3 01 feb 2013 10.04 -0.01 -0.1 31 ene 2013 10.05 0.02 0.2 30 ene 2013 10.03 0 0 29 ene 2013 10.03 -0.01 -0.1 28 ene 2013 10.04 -0.01 -0.1 25 ene 2013 10.05 0 0 24 ene 2013 10.05 0.01 0.099601593625498 23 ene 2013 10.04 -0.01 -0.09950248756218906 22 ene 2013 10.05 0 0 21 ene 2013 10.05 0.01 0.1 18 ene 2013 10.04 -0.01 -0.09950248756218906 17 ene 2013 10.05 0.02 0.19940179461615154 16 ene 2013 10.03 0 0 15 ene 2013 10.03 -0.01 -0.099601593625498 14 ene 2013 10.04 0 0 11 ene 2013 10.04 0 0 10 ene 2013 10.04 0.02 0.1996007984031936 09 ene 2013 10.02 0.01 0.0999000999000999 08 ene 2013 10.01 0.01 0.1 07 ene 2013 10 0 0 04 ene 2013 10 0.01 0.1001001001001001 03 ene 2013 9.99 0.01 0.10020040080160321 02 ene 2013 9.98 0.02 0.20080321285140562 31 dic 2012 9.96 0.01 0.10050251256281408 28 dic 2012 9.95 -0.01 -0.10040160642570281 27 dic 2012 9.96 -- -- 21 dic 2012 9.95 -0.02 -0.20060180541624875 20 dic 2012 9.97 -0.01 -0.10020040080160321 19 dic 2012 9.98 -0.01 -0.1001001001001001 18 dic 2012 9.99 0 0 17 dic 2012 9.99 0 0 14 dic 2012 9.99 0 0 13 dic 2012 9.99 0 0 12 dic 2012 9.99 0 0 11 dic 2012 9.99 0.02 0.20060180541624875 10 dic 2012 9.97 0 0 07 dic 2012 9.97 0.01 0.10040160642570281 06 dic 2012 9.96 0.01 0.10050251256281408 05 dic 2012 9.95 -0.01 -0.1 04 dic 2012 9.96 0 0 03 dic 2012 9.96 -985.25 -99 30 nov 2012 9.95 0 0 29 nov 2012 9.95 0 0 28 nov 2012 9.95 0 0 27 nov 2012 9.95 0.02 0.2 26 nov 2012 9.93 0 0 23 nov 2012 9.93 0 0 22 nov 2012 9.93 0 0 21 nov 2012 9.93 -0.01 -0.1 20 nov 2012 9.94 0 0 19 nov 2012 9.94 0 0 16 nov 2012 9.94 -0.01 -0.1 15 nov 2012 9.95 0.01 0.1 14 nov 2012 9.94 -0.01 -0.1 13 nov 2012 9.95 0 0 12 nov 2012 9.95 0 0 09 nov 2012 9.95 0.01 0.1 08 nov 2012 9.94 0.01 0.1 07 nov 2012 9.93 0 0 06 nov 2012 9.93 0 0 05 nov 2012 9.93 0 0 02 nov 2012 9.93 -982.21 -99 31 oct 2012 9.92 0 0 29 oct 2012 9.92 0.01 0.1 26 oct 2012 9.91 -0.01 -0.1 25 oct 2012 9.92 0 0 24 oct 2012 9.92 0 0 23 oct 2012 9.92 -0.01 -0.1 22 oct 2012 9.93 0.01 0.1 19 oct 2012 9.92 0 0 18 oct 2012 9.92 0 0 17 oct 2012 9.92 0.01 0.1 16 oct 2012 9.91 0.02 0.2 15 oct 2012 9.89 0.01 0.1 12 oct 2012 9.88 0 0 11 oct 2012 9.88 0.01 0.1 10 oct 2012 9.87 0 0 09 oct 2012 9.87 0 0 08 oct 2012 9.87 0 0 05 oct 2012 9.87 0.01 0.1 04 oct 2012 9.86 0.01 0.1 03 oct 2012 9.85 0 0 02 oct 2012 9.85 0.01 0.1 01 oct 2012 9.84 -973.24 -99 28 sept 2012 9.83 0 0 27 sept 2012 9.83 0 0 26 sept 2012 9.83 0 0 25 sept 2012 9.83 0 0 24 sept 2012 9.83 0.01 0.1 21 sept 2012 9.82 0 0 20 sept 2012 9.82 -0.06 -0.61 19 sept 2012 9.88 0 0 18 sept 2012 9.88 0 0 17 sept 2012 9.88 0.01 0.1 14 sept 2012 9.87 0.02 0.2 13 sept 2012 9.85 0 0 12 sept 2012 9.85 0.02 0.2 11 sept 2012 9.83 0 0 10 sept 2012 9.83 0.03 0.31 07 sept 2012 9.8 -0.01 -0.1 06 sept 2012 9.81 0.01 0.1 05 sept 2012 9.8 0 0 04 sept 2012 9.8 0 0 03 sept 2012 9.8 -968.81 -99 31 ago 2012 9.79 0.01 0.1 30 ago 2012 9.78 0 0 29 ago 2012 9.78 0.01 0.1 28 ago 2012 9.77 0 0 27 ago 2012 9.77 0 0 24 ago 2012 9.77 0.01 0.1 23 ago 2012 9.76 0.02 0.21 22 ago 2012 9.74 0.01 0.1 21 ago 2012 9.73 0 0 20 ago 2012 9.73 0.01 0.1 17 ago 2012 9.72 0 0 16 ago 2012 9.72 -0.01 -0.1 14 ago 2012 9.73 -0.01 -0.1 13 ago 2012 9.74 0.01 0.1 10 ago 2012 9.73 0.01 0.1 09 ago 2012 9.72 0 0 08 ago 2012 9.72 0 0 07 ago 2012 9.72 0 0 06 ago 2012 9.72 -0.01 -0.1 03 ago 2012 9.73 0.01 0.1 02 ago 2012 9.72 0 0 01 ago 2012 9.72 -961.57 -99 31 jul 2012 9.71 0.01 0.1 30 jul 2012 9.7 -0.01 -0.1 27 jul 2012 9.71 -0.01 -0.1 26 jul 2012 9.72 0.01 0.1 25 jul 2012 9.71 0.01 0.1 24 jul 2012 9.7 -0.01 -0.1 23 jul 2012 9.71 0.02 0.21 20 jul 2012 9.69 0 0 19 jul 2012 9.69 0.01 0.1 18 jul 2012 9.68 0 0 17 jul 2012 9.68 0.01 0.1 16 jul 2012 9.67 0.01 0.1 13 jul 2012 9.66 0.01 0.1 12 jul 2012 9.65 0.01 0.1 11 jul 2012 9.64 0 0 10 jul 2012 9.64 0.02 0.21 09 jul 2012 9.62 0 0 06 jul 2012 9.62 0.01 0.1 05 jul 2012 9.61 0 0 04 jul 2012 9.61 0 0 03 jul 2012 9.61 0.03 0.31 02 jul 2012 9.58 -948.79 -99 29 jun 2012 9.58 0 0 28 jun 2012 9.58 0 0 27 jun 2012 9.58 0 0 26 jun 2012 9.58 0.01 0.1 25 jun 2012 9.57 -0.01 -0.1 22 jun 2012 9.58 0.04 0.42 21 jun 2012 9.54 -0.02 -0.21 20 jun 2012 9.56 -0.07 -0.73 19 jun 2012 9.63 0 0 18 jun 2012 9.63 0.01 0.1 15 jun 2012 9.62 0 0 14 jun 2012 9.62 0.02 0.21 13 jun 2012 9.6 -0.01 -0.1 12 jun 2012 9.61 0 0 11 jun 2012 9.61 0.01 0.1 08 jun 2012 9.6 -0.02 -0.21 07 jun 2012 9.62 0.02 0.21 06 jun 2012 9.6 0 0 05 jun 2012 9.6 -0.01 -0.1 04 jun 2012 9.61 0.01 0.1 01 jun 2012 9.6 -950.53 -99 31 may 2012 9.6 0.01 0.1 30 may 2012 9.59 0.01 0.1 29 may 2012 9.58 0 0 25 may 2012 9.58 -0.04 -0.42 24 may 2012 9.62 0.04 0.42 23 may 2012 9.58 0 0 22 may 2012 9.58 -0.05 -0.52 21 may 2012 9.63 0.03 0.31 18 may 2012 9.6 -0.05 -0.52 16 may 2012 9.65 0.03 0.31 15 may 2012 9.62 -0.01 -0.1 14 may 2012 9.63 0 0 11 may 2012 9.63 0.01 0.1 10 may 2012 9.62 -0.04 -0.41 09 may 2012 9.66 0.03 0.31 08 may 2012 9.63 0 0 07 may 2012 9.63 -0.02 -0.21 04 may 2012 9.65 0.03 0.31 03 may 2012 9.62 0.01 0.1 02 may 2012 9.61 -951.82 -99 30 abr 2012 9.61 0 0 27 abr 2012 9.61 0.01 0.1 26 abr 2012 9.6 0.02 0.21 25 abr 2012 9.58 0 0 24 abr 2012 9.58 0 0 23 abr 2012 9.58 0.01 0.1 20 abr 2012 9.57 0 0 19 abr 2012 9.57 0.01 0.1 18 abr 2012 9.56 0 0 17 abr 2012 9.56 0 0 16 abr 2012 9.56 0 0 13 abr 2012 9.56 0.02 0.21 12 abr 2012 9.54 0 0 11 abr 2012 9.54 0 0 10 abr 2012 9.54 -0.02 -0.21 05 abr 2012 9.56 0.03 0.31 04 abr 2012 9.53 0 0 03 abr 2012 9.53 0 0 02 abr 2012 9.53 -943.33 -99 30 mar 2012 9.53 0 0 29 mar 2012 9.53 0.01 0.11 28 mar 2012 9.52 0.01 0.11 27 mar 2012 9.51 0 0 26 mar 2012 9.51 0.01 0.11 23 mar 2012 9.5 0.02 0.21 22 mar 2012 9.48 0.02 0.21 21 mar 2012 9.46 0 0 20 mar 2012 9.46 -0.08 -0.84 19 mar 2012 9.54 0 0 16 mar 2012 9.54 0 0 15 mar 2012 9.54 0.02 0.21 14 mar 2012 9.52 -0.04 -0.42 13 mar 2012 9.56 0 0 12 mar 2012 9.56 0 0 09 mar 2012 9.56 0 0 08 mar 2012 9.56 0 0 07 mar 2012 9.56 0 0 06 mar 2012 9.56 -0.01 -0.1 05 mar 2012 9.57 0.01 0.1 02 mar 2012 9.56 0.04 0.42 01 mar 2012 9.52 -945.13 -99 29 feb 2012 9.55 0.01 0.1 28 feb 2012 9.54 0.01 0.1 27 feb 2012 9.53 0.02 0.21 24 feb 2012 9.51 0 0 23 feb 2012 9.51 0.01 0.11 22 feb 2012 9.5 0 0 21 feb 2012 9.5 0.01 0.11 20 feb 2012 9.49 0 0 17 feb 2012 9.49 -0.01 -0.11 16 feb 2012 9.5 0.01 0.11 15 feb 2012 9.49 0 0 14 feb 2012 9.49 -0.01 -0.11 13 feb 2012 9.5 0.02 0.21 10 feb 2012 9.48 -0.01 -0.11 09 feb 2012 9.49 0 0 08 feb 2012 9.49 0 0 07 feb 2012 9.49 0.01 0.11 06 feb 2012 9.48 0.01 0.11 03 feb 2012 9.47 0.02 0.21 02 feb 2012 9.45 0.01 0.11 01 feb 2012 9.44 -933.3 -99 31 ene 2012 9.43 0.01 0.11 30 ene 2012 9.42 0 0 27 ene 2012 9.42 0.02 0.21 26 ene 2012 9.4 0.03 0.32 25 ene 2012 9.37 0 0 24 ene 2012 9.37 0.05 0.54 23 ene 2012 9.32 -0.03 -0.32 20 ene 2012 9.35 0.01 0.11 19 ene 2012 9.34 0.01 0.11 18 ene 2012 9.33 0 0 17 ene 2012 9.33 0 0 16 ene 2012 9.33 0.01 0.11 13 ene 2012 9.32 0.01 0.11 12 ene 2012 9.31 0.01 0.11 11 ene 2012 9.3 0.01 0.11 10 ene 2012 9.29 0.01 0.11 09 ene 2012 9.28 0.01 0.11 06 ene 2012 9.27 -0.03 -0.32 05 ene 2012 9.3 0.04 0.43 04 ene 2012 9.26 0 0 03 ene 2012 9.26 0 0 02 ene 2012 9.26 -915.32 -99 30 dic 2011 9.25 0.01 0.11 29 dic 2011 9.24 0.01 0.11 28 dic 2011 9.23 0 0 27 dic 2011 9.23 0 0 23 dic 2011 9.23 0 0 22 dic 2011 9.23 0 0 21 dic 2011 9.23 0 0 20 dic 2011 9.23 -0.08 -0.86 19 dic 2011 9.31 0.02 0.22 16 dic 2011 9.29 0 0 15 dic 2011 9.29 0 0 14 dic 2011 9.29 -0.01 -0.11 13 dic 2011 9.3 0.01 0.11 12 dic 2011 9.29 -0.01 -0.11 09 dic 2011 9.3 0.01 0.11 08 dic 2011 9.29 0 0 07 dic 2011 9.29 0 0 06 dic 2011 9.29 0.01 0.11 05 dic 2011 9.28 0.01 0.11 02 dic 2011 9.27 0 0 01 dic 2011 9.27 -916.86 -99 30 nov 2011 9.26 -0.01 -0.11 29 nov 2011 9.27 -0.03 -0.32 28 nov 2011 9.3 0.04 0.43 25 nov 2011 9.26 0 0 24 nov 2011 9.26 0 0 23 nov 2011 9.26 -0.02 -0.22 22 nov 2011 9.28 -0.01 -0.11 21 nov 2011 9.29 0 0 18 nov 2011 9.29 -0.01 -0.11 17 nov 2011 9.3 0 0 16 nov 2011 9.3 0 0 15 nov 2011 9.3 0 0 14 nov 2011 9.3 0 0 11 nov 2011 9.3 -0.01 -0.11 10 nov 2011 9.31 -0.01 -0.11 09 nov 2011 9.32 0 0 08 nov 2011 9.32 0 0 07 nov 2011 9.32 0 0 04 nov 2011 9.32 0.01 0.11 03 nov 2011 9.31 0.01 0.11 02 nov 2011 9.3 -921.44 -99 31 oct 2011 9.31 0.02 0.22 28 oct 2011 9.29 0 0 27 oct 2011 9.29 0.01 0.11 26 oct 2011 9.28 0.02 0.22 25 oct 2011 9.26 0.02 0.22 24 oct 2011 9.24 0.01 0.11 21 oct 2011 9.23 -0.01 -0.11 20 oct 2011 9.24 0.01 0.11 19 oct 2011 9.23 0.01 0.11 18 oct 2011 9.22 0.02 0.22 17 oct 2011 9.2 0.01 0.11 14 oct 2011 9.19 0 0 13 oct 2011 9.19 0.02 0.22 12 oct 2011 9.17 0 0 11 oct 2011 9.17 0 0 10 oct 2011 9.17 0.01 0.11 07 oct 2011 9.16 -0.01 -0.11 06 oct 2011 9.17 0 0 05 oct 2011 9.17 -0.06 -0.65 04 oct 2011 9.23 -0.01 -0.11 03 oct 2011 9.24 -914.01 -99 30 sept 2011 9.23 -0.01 -0.11 29 sept 2011 9.24 0 0 28 sept 2011 9.24 -0.01 -0.11 27 sept 2011 9.25 -0.02 -0.22 26 sept 2011 9.27 -0.02 -0.22 23 sept 2011 9.29 -0.01 -0.11 22 sept 2011 9.3 0.04 0.43 21 sept 2011 9.26 0 0 20 sept 2011 9.26 -0.08 -0.86 19 sept 2011 9.34 0.02 0.21 16 sept 2011 9.32 -0.01 -0.11 15 sept 2011 9.33 0.02 0.21 14 sept 2011 9.31 -0.01 -0.11 13 sept 2011 9.32 -0.01 -0.11 12 sept 2011 9.33 0 0 09 sept 2011 9.33 0.01 0.11 08 sept 2011 9.32 0 0 07 sept 2011 9.32 -0.02 -0.21 06 sept 2011 9.34 -0.02 -0.21 05 sept 2011 9.36 0.02 0.21 02 sept 2011 9.34 0.03 0.32 01 sept 2011 9.31 -920.61 -99 31 ago 2011 9.3 0.01 0.11 30 ago 2011 9.29 0 0 29 ago 2011 9.29 0.01 0.11 26 ago 2011 9.28 0 0 25 ago 2011 9.28 -0.02 -0.22 24 ago 2011 9.3 -0.03 -0.32 23 ago 2011 9.33 -0.02 -0.21 22 ago 2011 9.35 0 0 19 ago 2011 9.35 0 0 18 ago 2011 9.35 0.02 0.21 17 ago 2011 9.33 0.01 0.11 16 ago 2011 9.32 0.04 0.43 12 ago 2011 9.28 -0.03 -0.32 11 ago 2011 9.31 -0.01 -0.11 10 ago 2011 9.32 -0.05 -0.53 09 ago 2011 9.37 -0.06 -0.64 08 ago 2011 9.43 -0.05 -0.53 05 ago 2011 9.48 0 0 04 ago 2011 9.48 0 0 03 ago 2011 9.48 0.01 0.11 02 ago 2011 9.47 0.01 0.11 01 ago 2011 9.46 -936.48 -99 29 jul 2011 9.46 -0.01 -0.11 28 jul 2011 9.47 -0.01 -0.11 27 jul 2011 9.48 0.01 0.11 26 jul 2011 9.47 -0.01 -0.11 25 jul 2011 9.48 0.02 0.21 22 jul 2011 9.46 0 0 21 jul 2011 9.46 0.01 0.11 20 jul 2011 9.45 0.01 0.11 19 jul 2011 9.44 0 0 18 jul 2011 9.44 0 0 15 jul 2011 9.44 -0.01 -0.11 14 jul 2011 9.45 0.02 0.21 13 jul 2011 9.43 -0.01 -0.11 12 jul 2011 9.44 0 0 11 jul 2011 9.44 0.01 0.11 08 jul 2011 9.43 -0.02 -0.21 07 jul 2011 9.45 0.01 0.11 06 jul 2011 9.44 0.01 0.11 05 jul 2011 9.43 -0.01 -0.11 04 jul 2011 9.44 0.01 0.11 01 jul 2011 9.43 -932.25 -99 30 jun 2011 9.42 0.01 0.11 29 jun 2011 9.41 0 0 28 jun 2011 9.41 -0.01 -0.11 27 jun 2011 9.42 -0.01 -0.11 24 jun 2011 9.43 0.01 0.11 22 jun 2011 9.42 0 0 21 jun 2011 9.42 -0.01 -0.11 20 jun 2011 9.43 -0.06 -0.63 17 jun 2011 9.49 -0.02 -0.21 16 jun 2011 9.51 0.01 0.11 15 jun 2011 9.5 -0.01 -0.11 14 jun 2011 9.51 -0.02 -0.21 10 jun 2011 9.53 -0.01 -0.1 09 jun 2011 9.54 0 0 08 jun 2011 9.54 -0.01 -0.1 07 jun 2011 9.55 0.01 0.1 06 jun 2011 9.54 0 0 03 jun 2011 9.54 0 0 01 jun 2011 9.54 -945.29 -99 31 may 2011 9.55 0.01 0.1 30 may 2011 9.54 0 0 27 may 2011 9.54 0 0 26 may 2011 9.54 0 0 25 may 2011 9.54 -0.01 -0.1 24 may 2011 9.55 0 0 23 may 2011 9.55 0.02 0.21 20 may 2011 9.53 -0.03 -0.31 19 may 2011 9.56 0.01 0.1 18 may 2011 9.55 0 0 17 may 2011 9.55 0.01 0.1 16 may 2011 9.54 0 0 13 may 2011 9.54 -0.01 -0.1 12 may 2011 9.55 0 0 11 may 2011 9.55 0 0 10 may 2011 9.55 0.01 0.1 09 may 2011 9.54 0 0 06 may 2011 9.54 0 0 05 may 2011 9.54 0 0 04 may 2011 9.54 0 0 03 may 2011 9.54 0.01 0.1 02 may 2011 9.53 -943.01 -99 29 abr 2011 9.53 0.05 0.53 28 abr 2011 9.48 -0.03 -0.32 27 abr 2011 9.51 0 0 26 abr 2011 9.51 0.06 0.63 21 abr 2011 9.45 -0.03 -0.32 20 abr 2011 9.48 0 0 19 abr 2011 9.48 0 0 18 abr 2011 9.48 0.03 0.32 15 abr 2011 9.45 0 0 14 abr 2011 9.45 0 0 13 abr 2011 9.45 0.01 0.11 12 abr 2011 9.44 0 0 11 abr 2011 9.44 0.01 0.11 08 abr 2011 9.43 0 0 07 abr 2011 9.43 0 0 06 abr 2011 9.43 -0.01 -0.11 05 abr 2011 9.44 0.01 0.11 04 abr 2011 9.43 0.01 0.11 01 abr 2011 9.42 -933.05 -99 31 mar 2011 9.42 0.01 0.11 30 mar 2011 9.41 0 0 29 mar 2011 9.41 0 0 28 mar 2011 9.41 0 0 25 mar 2011 9.41 -0.04 -0.42 24 mar 2011 9.45 0.01 0.11 23 mar 2011 9.44 0.03 0.32 22 mar 2011 9.41 -0.01 -0.11 21 mar 2011 9.42 -0.06 -0.63 18 mar 2011 9.48 -0.03 -0.32 17 mar 2011 9.51 0.04 0.42 16 mar 2011 9.47 -0.01 -0.11 15 mar 2011 9.48 0 0 14 mar 2011 9.48 -0.04 -0.42 11 mar 2011 9.52 0.04 0.42 10 mar 2011 9.48 0 0 09 mar 2011 9.48 0 0 08 mar 2011 9.48 0 0 07 mar 2011 9.48 0.02 0.21 04 mar 2011 9.46 -0.02 -0.21 03 mar 2011 9.48 0 0 02 mar 2011 9.48 -0.01 -0.11 01 mar 2011 9.49 -937.46 -99 28 feb 2011 9.47 0.01 0.11 25 feb 2011 9.46 0 0 24 feb 2011 9.46 0 0 23 feb 2011 9.46 0.01 0.11 22 feb 2011 9.45 0 0 21 feb 2011 9.45 0 0 18 feb 2011 9.45 0.03 0.32 17 feb 2011 9.42 0 0 16 feb 2011 9.42 0.01 0.11 15 feb 2011 9.41 0.01 0.11 14 feb 2011 9.4 0.02 0.21 11 feb 2011 9.38 -0.02 -0.21 10 feb 2011 9.4 0.01 0.11 09 feb 2011 9.39 -0.01 -0.11 08 feb 2011 9.4 0 0 07 feb 2011 9.4 -0.01 -0.11 04 feb 2011 9.41 0 0 03 feb 2011 9.41 -0.01 -0.11 02 feb 2011 9.42 -0.02 -0.21 01 feb 2011 9.44 -934.83 -99 31 ene 2011 9.44 0 0 28 ene 2011 9.44 0.02 0.21 27 ene 2011 9.42 -0.01 -0.11 26 ene 2011 9.43 0.02 0.21 25 ene 2011 9.41 0.01 0.11 24 ene 2011 9.4 0.01 0.11 21 ene 2011 9.39 -0.02 -0.21 20 ene 2011 9.41 0.01 0.11 19 ene 2011 9.4 0 0 18 ene 2011 9.4 0 0 17 ene 2011 9.4 0 0 14 ene 2011 9.4 0.02 0.21 13 ene 2011 9.38 0.04 0.43 12 ene 2011 9.34 -0.04 -0.43 11 ene 2011 9.38 0.01 0.11 10 ene 2011 9.37 0.06 0.64 07 ene 2011 9.31 -0.01 -0.11 06 ene 2011 9.32 -0.01 -0.11 05 ene 2011 9.33 -0.01 -0.11 04 ene 2011 9.34 0.01 0.11 03 ene 2011 9.33 -921.7 -99 31 dic 2010 9.31 0 0 30 dic 2010 9.31 0.04 0.43 29 dic 2010 9.27 -0.02 -0.22 28 dic 2010 9.29 0.02 0.22 27 dic 2010 9.27 -0.01 -0.11 23 dic 2010 9.28 -0.01 -0.11 22 dic 2010 9.29 -0.01 -0.11 21 dic 2010 9.3 0.01 0.11 20 dic 2010 9.29 -0.02 -0.21 17 dic 2010 9.31 0.02 0.22 16 dic 2010 9.29 -0.02 -0.21 15 dic 2010 9.31 0 0 14 dic 2010 9.31 -0.01 -0.11 13 dic 2010 9.32 -0.02 -0.21 10 dic 2010 9.34 0 0 09 dic 2010 9.34 -0.03 -0.32 08 dic 2010 9.37 -0.07 -0.74 07 dic 2010 9.44 0 0 06 dic 2010 9.44 0.01 0.11 03 dic 2010 9.43 0.02 0.21 02 dic 2010 9.41 -0.03 -0.32 01 dic 2010 9.44 -937.62 -99 30 nov 2010 9.47 0 0 29 nov 2010 9.47 0.02 0.21 26 nov 2010 9.45 0 0 25 nov 2010 9.45 -0.03 -0.32 24 nov 2010 9.48 -0.02 -0.21 23 nov 2010 9.5 0.02 0.21 22 nov 2010 9.48 0.02 0.21 19 nov 2010 9.46 0 0 18 nov 2010 9.46 0 0 17 nov 2010 9.46 0.01 0.11 16 nov 2010 9.45 -0.03 -0.32 15 nov 2010 9.48 -0.06 -0.63 12 nov 2010 9.54 0 0 11 nov 2010 9.54 0.01 0.1 10 nov 2010 9.53 -0.04 -0.42 09 nov 2010 9.57 -0.01 -0.1 08 nov 2010 9.58 0.04 0.42 05 nov 2010 9.54 -0.02 -0.21 04 nov 2010 9.56 0.01 0.1 03 nov 2010 9.55 0.02 0.21 02 nov 2010 9.53 -942.08 -99 29 oct 2010 9.52 0.02 0.21 28 oct 2010 9.5 0 0 27 oct 2010 9.5 -0.02 -0.21 26 oct 2010 9.52 -0.02 -0.21 25 oct 2010 9.54 0.02 0.21 22 oct 2010 9.52 -0.01 -0.1 21 oct 2010 9.53 0 0 20 oct 2010 9.53 0.01 0.11 19 oct 2010 9.52 0.02 0.21 18 oct 2010 9.5 -0.01 -0.11 15 oct 2010 9.51 -0.05 -0.52 14 oct 2010 9.56 0.02 0.21 13 oct 2010 9.54 -0.04 -0.42 12 oct 2010 9.58 0.01 0.1 11 oct 2010 9.57 -0.04 -0.42 08 oct 2010 9.61 0.04 0.42 07 oct 2010 9.57 0.02 0.21 06 oct 2010 9.55 0.02 0.21 05 oct 2010 9.53 0.01 0.11 04 oct 2010 9.52 0 0 01 oct 2010 9.52 -941.96 -99 30 sept 2010 9.51 -0.03 -0.31 29 sept 2010 9.54 0.01 0.1 28 sept 2010 9.53 0.04 0.42 27 sept 2010 9.49 0 0 24 sept 2010 9.49 -0.05 -0.52 23 sept 2010 9.54 0.05 0.53 22 sept 2010 9.49 0.05 0.53 21 sept 2010 9.44 0.01 0.11 20 sept 2010 9.43 -0.06 -0.63 17 sept 2010 9.49 0.01 0.11 16 sept 2010 9.48 -0.03 -0.32 15 sept 2010 9.51 0 0 14 sept 2010 9.51 0 0 13 sept 2010 9.51 0.03 0.32 10 sept 2010 9.48 -0.03 -0.32 09 sept 2010 9.51 -0.02 -0.21 08 sept 2010 9.53 0.01 0.11 07 sept 2010 9.52 0.02 0.21 06 sept 2010 9.5 0 0 03 sept 2010 9.5 -0.02 -0.21 02 sept 2010 9.52 -0.03 -0.31 01 sept 2010 9.55 -947.79 -99 31 ago 2010 9.57 0.04 0.42 30 ago 2010 9.53 -0.05 -0.52 27 ago 2010 9.58 0.01 0.1 26 ago 2010 9.57 -0.04 -0.42 25 ago 2010 9.61 0.03 0.31 24 ago 2010 9.58 0.05 0.52 23 ago 2010 9.53 -0.03 -0.31 20 ago 2010 9.56 0.06 0.63 19 ago 2010 9.5 0.01 0.11 18 ago 2010 9.49 0.01 0.11 17 ago 2010 9.48 0.03 0.32 16 ago 2010 9.45 0.07 0.75 13 ago 2010 9.38 -0.01 -0.11 12 ago 2010 9.39 0.03 0.32 11 ago 2010 9.36 -0.02 -0.21 10 ago 2010 9.38 0.01 0.11 09 ago 2010 9.37 0.02 0.21 06 ago 2010 9.35 0.01 0.11 05 ago 2010 9.34 -0.01 -0.11 04 ago 2010 9.35 0.01 0.11 03 ago 2010 9.34 -0.01 -0.11 02 ago 2010 9.35 -925.62 -99 30 jul 2010 9.35 0.07 0.75 29 jul 2010 9.28 -0.05 -0.54 28 jul 2010 9.33 0 0 27 jul 2010 9.33 -0.01 -0.11 26 jul 2010 9.34 -0.02 -0.21 23 jul 2010 9.36 -0.01 -0.11 22 jul 2010 9.37 0.03 0.32 21 jul 2010 9.34 0 0 20 jul 2010 9.34 -0.01 -0.11 19 jul 2010 9.35 0.01 0.11 16 jul 2010 9.34 0 0 15 jul 2010 9.34 0.03 0.32 14 jul 2010 9.31 0.01 0.11 13 jul 2010 9.3 -0.01 -0.11 12 jul 2010 9.31 0 0 09 jul 2010 9.31 -0.04 -0.43 08 jul 2010 9.35 0.01 0.11 07 jul 2010 9.34 0 0 06 jul 2010 9.34 0.01 0.11 05 jul 2010 9.33 -0.03 -0.32 02 jul 2010 9.36 0.02 0.21 01 jul 2010 9.34 -923.29 -99 30 jun 2010 9.33 0.02 0.21 29 jun 2010 9.31 -0.01 -0.11 28 jun 2010 9.32 0.05 0.54 25 jun 2010 9.27 -0.03 -0.32 24 jun 2010 9.3 0.02 0.22 22 jun 2010 9.28 0.01 0.11 21 jun 2010 9.27 -0.07 -0.75 18 jun 2010 9.34 0.04 0.43 17 jun 2010 9.3 0.01 0.11 16 jun 2010 9.29 -0.01 -0.11 15 jun 2010 9.3 -0.02 -0.21 14 jun 2010 9.32 0.03 0.32 11 jun 2010 9.29 -0.03 -0.32 10 jun 2010 9.32 0 0 09 jun 2010 9.32 0.01 0.11 08 jun 2010 9.31 0 0 07 jun 2010 9.31 0.05 0.54 04 jun 2010 9.26 -0.02 -0.22 03 jun 2010 9.28 -0.02 -0.22 02 jun 2010 9.3 0.01 0.11 01 jun 2010 9.29 -919.89 -99 31 may 2010 9.29 0.01 0.11 28 may 2010 9.28 -0.04 -0.43 27 may 2010 9.32 0 0 26 may 2010 9.32 0 0 25 may 2010 9.32 -0.01 -0.11 21 may 2010 9.33 0 0 20 may 2010 9.33 0 0 19 may 2010 9.33 0.02 0.21 18 may 2010 9.31 0.02 0.22 17 may 2010 9.29 -0.01 -0.11 14 may 2010 9.3 0.02 0.22 12 may 2010 9.28 -0.04 -0.43 11 may 2010 9.32 0.03 0.32 10 may 2010 9.29 -0.06 -0.64 07 may 2010 9.35 0.01 0.11 06 may 2010 9.34 0.03 0.32 05 may 2010 9.31 0.04 0.43 04 may 2010 9.27 -0.01 -0.11 03 may 2010 9.28 -914.88 -99 30 abr 2010 9.24 0.02 0.22 29 abr 2010 9.22 -0.02 -0.22 28 abr 2010 9.24 0.04 0.43 27 abr 2010 9.2 -0.01 -0.11 26 abr 2010 9.21 -0.01 -0.11 23 abr 2010 9.22 -0.01 -0.11 22 abr 2010 9.23 0.01 0.11 21 abr 2010 9.22 0.01 0.11 20 abr 2010 9.21 0 0 19 abr 2010 9.21 0.02 0.22 16 abr 2010 9.19 0.01 0.11 15 abr 2010 9.18 -0.01 -0.11 14 abr 2010 9.19 0.01 0.11 13 abr 2010 9.18 0.02 0.22 12 abr 2010 9.16 0.02 0.22 09 abr 2010 9.14 -0.01 -0.11 08 abr 2010 9.15 0.05 0.55 07 abr 2010 9.1 -0.01 -0.11 06 abr 2010 9.11 -0.03 -0.33 01 abr 2010 9.14 -903.85 -99 31 mar 2010 9.13 0.07 0.77 30 mar 2010 9.06 -0.05 -0.55 29 mar 2010 9.11 0.02 0.22 26 mar 2010 9.09 -0.01 -0.11 25 mar 2010 9.1 -0.03 -0.33 24 mar 2010 9.13 -0.02 -0.22 23 mar 2010 9.15 0 0 22 mar 2010 9.15 -0.06 -0.65 19 mar 2010 9.21 0 0 18 mar 2010 9.21 0.03 0.33 17 mar 2010 9.18 0.02 0.22 16 mar 2010 9.16 0.02 0.22 15 mar 2010 9.14 0 0 12 mar 2010 9.14 0.02 0.22 11 mar 2010 9.12 0 0 10 mar 2010 9.12 0 0 09 mar 2010 9.12 0 0 08 mar 2010 9.12 -0.02 -0.22 05 mar 2010 9.14 0.01 0.11 04 mar 2010 9.13 0.01 0.11 03 mar 2010 9.12 -0.01 -0.11 02 mar 2010 9.13 0 0 01 mar 2010 9.13 -902.2 -99 26 feb 2010 9.11 0.02 0.22 25 feb 2010 9.09 0.01 0.11 24 feb 2010 9.08 0.02 0.22 23 feb 2010 9.06 0.01 0.11 22 feb 2010 9.05 0 0 19 feb 2010 9.05 0.01 0.11 18 feb 2010 9.04 -0.01 -0.11 17 feb 2010 9.05 0 0 16 feb 2010 9.05 0.01 0.11 15 feb 2010 9.04 0 0 12 feb 2010 9.04 0 0 11 feb 2010 9.04 -0.02 -0.22 10 feb 2010 9.06 -0.02 -0.22 09 feb 2010 9.08 0 0 08 feb 2010 9.08 0.01 0.11 05 feb 2010 9.07 0.02 0.22 04 feb 2010 9.05 -0.01 -0.11 03 feb 2010 9.06 0 0 02 feb 2010 9.06 -0.01 -0.11 01 feb 2010 9.07 -897.56 -99 29 ene 2010 9.07 0.01 0.11 28 ene 2010 9.06 0 0 27 ene 2010 9.06 -0.01 -0.11 26 ene 2010 9.07 0 0 25 ene 2010 9.07 0 0 22 ene 2010 9.07 0.01 0.11 21 ene 2010 9.06 0.01 0.11 20 ene 2010 9.05 0 0 19 ene 2010 9.05 0 0 18 ene 2010 9.05 0 0 15 ene 2010 9.05 0.04 0.44 14 ene 2010 9.01 -0.03 -0.33 13 ene 2010 9.04 0.03 0.33 12 ene 2010 9.01 0.01 0.11 11 ene 2010 9 0.01 0.11 08 ene 2010 8.99 0.04 0.45 07 ene 2010 8.95 0 0 06 ene 2010 8.95 0.02 0.22 05 ene 2010 8.93 0.01 0.11 04 ene 2010 8.92 -883.7 -99 31 dic 2009 8.93 0.01 0.11 30 dic 2009 8.92 0.01 0.11 29 dic 2009 8.91 0 0 28 dic 2009 8.91 -0.04 -0.45 23 dic 2009 8.95 0.02 0.22 22 dic 2009 8.93 -0.03 -0.33 21 dic 2009 8.96 -0.06 -0.67 18 dic 2009 9.02 0.02 0.22 17 dic 2009 9 0.01 0.11 16 dic 2009 8.99 0 0 15 dic 2009 8.99 0.01 0.11 14 dic 2009 8.98 0 0 11 dic 2009 8.98 -0.02 -0.22 10 dic 2009 9 0 0 09 dic 2009 9 0.01 0.11 08 dic 2009 8.99 0.02 0.22 07 dic 2009 8.97 -0.01 -0.11 04 dic 2009 8.98 -0.01 -0.11 03 dic 2009 8.99 -0.01 -0.11 02 dic 2009 9 -0.01 -0.11 01 dic 2009 9.01 -892.37 -99 30 nov 2009 9.01 0.01 0.11 27 nov 2009 9 0 0 26 nov 2009 9 0 0 25 nov 2009 9 0.01 0.11 24 nov 2009 8.99 0.01 0.11 23 nov 2009 8.98 0 0 20 nov 2009 8.98 0.02 0.22 19 nov 2009 8.96 -0.02 -0.22 18 nov 2009 8.98 0.01 0.11 17 nov 2009 8.97 0.01 0.11 16 nov 2009 8.96 0.01 0.11 13 nov 2009 8.95 0.01 0.11 12 nov 2009 8.94 0 0 11 nov 2009 8.94 0 0 10 nov 2009 8.94 0.02 0.22 09 nov 2009 8.92 0 0 06 nov 2009 8.92 0 0 05 nov 2009 8.92 -0.02 -0.22 04 nov 2009 8.94 -0.02 -0.22 03 nov 2009 8.96 -0.01 -0.11 02 nov 2009 8.97 -883.86 -99 30 oct 2009 8.93 0 0 29 oct 2009 8.93 0 0 28 oct 2009 8.93 0.03 0.34 27 oct 2009 8.9 0 0 26 oct 2009 8.9 0 0 23 oct 2009 8.9 0 0 22 oct 2009 8.9 -0.01 -0.11 21 oct 2009 8.91 0.01 0.11 20 oct 2009 8.9 0.02 0.23 19 oct 2009 8.88 0.01 0.11 16 oct 2009 8.87 0 0 15 oct 2009 8.87 0 0 14 oct 2009 8.87 0.01 0.11 13 oct 2009 8.86 0.01 0.11 12 oct 2009 8.85 -0.02 -0.23 09 oct 2009 8.87 -0.01 -0.11 08 oct 2009 8.88 0.04 0.45 07 oct 2009 8.84 -0.01 -0.11 06 oct 2009 8.85 0.02 0.23 05 oct 2009 8.83 0 0 02 oct 2009 8.83 0.02 0.23 01 oct 2009 8.81 -872.13 -99 30 sept 2009 8.81 -0.01 -0.11 29 sept 2009 8.82 0.05 0.57 28 sept 2009 8.77 0 0 25 sept 2009 8.77 0.01 0.11 24 sept 2009 8.76 0.01 0.11 23 sept 2009 8.75 0.01 0.11 22 sept 2009 8.74 0 0 21 sept 2009 8.74 -0.05 -0.57 18 sept 2009 8.79 0.02 0.23 17 sept 2009 8.77 0.01 0.11 16 sept 2009 8.76 -0.01 -0.11 15 sept 2009 8.77 -0.01 -0.11 14 sept 2009 8.78 0.01 0.11 11 sept 2009 8.77 0.03 0.34 10 sept 2009 8.74 0 0 09 sept 2009 8.74 0 0 08 sept 2009 8.74 -0.01 -0.11 07 sept 2009 8.75 0 0 04 sept 2009 8.75 -0.01 -0.11 03 sept 2009 8.76 0.03 0.34 02 sept 2009 8.73 0.06 0.69 01 sept 2009 8.67 -861.62 -99 31 ago 2009 8.7 0.01 0.12 28 ago 2009 8.69 -0.02 -0.23 27 ago 2009 8.71 0.01 0.11 26 ago 2009 8.7 0.01 0.12 25 ago 2009 8.69 0.02 0.23 24 ago 2009 8.67 -0.03 -0.34 21 ago 2009 8.7 0.01 0.12 20 ago 2009 8.69 0.01 0.12 19 ago 2009 8.68 -0.03 -0.34 18 ago 2009 8.71 0 0 17 ago 2009 8.71 0.02 0.23 14 ago 2009 8.69 0.03 0.35 13 ago 2009 8.66 0 0 12 ago 2009 8.66 0.03 0.35 11 ago 2009 8.63 0.06 0.7 10 ago 2009 8.57 -0.02 -0.23 07 ago 2009 8.59 0.05 0.59 06 ago 2009 8.54 0 0 05 ago 2009 8.54 0 0 04 ago 2009 8.54 -0.02 -0.23 03 ago 2009 8.56 -842.76 -98.99 31 jul 2009 8.51 0.03 0.35 30 jul 2009 8.48 0 0 29 jul 2009 8.48 0.05 0.59 28 jul 2009 8.43 0.01 0.12 27 jul 2009 8.42 0 0 24 jul 2009 8.42 -0.03 -0.36 23 jul 2009 8.45 -0.01 -0.12 22 jul 2009 8.46 0.04 0.48 21 jul 2009 8.42 0.03 0.36 20 jul 2009 8.39 -0.01 -0.12 17 jul 2009 8.4 0.02 0.24 16 jul 2009 8.38 -0.02 -0.24 15 jul 2009 8.4 0 0 14 jul 2009 8.4 0.03 0.36 13 jul 2009 8.37 0.05 0.6 10 jul 2009 8.32 -0.04 -0.48 09 jul 2009 8.36 0.03 0.36 08 jul 2009 8.33 0.02 0.24 07 jul 2009 8.31 0 0 06 jul 2009 8.31 0 0 03 jul 2009 8.31 0.02 0.24 02 jul 2009 8.29 0.02 0.24 01 jul 2009 8.27 -817.81 -99 30 jun 2009 8.26 -0.01 -0.12 29 jun 2009 8.27 0.01 0.12 26 jun 2009 8.26 0.05 0.61 25 jun 2009 8.21 -0.02 -0.24 24 jun 2009 8.23 0.05 0.61 22 jun 2009 8.18 -0.14 -1.68 19 jun 2009 8.32 -0.02 -0.24 18 jun 2009 8.34 0.01 0.12 17 jun 2009 8.33 0.03 0.36 16 jun 2009 8.3 -0.01 -0.12 15 jun 2009 8.31 0.06 0.73 12 jun 2009 8.25 -0.03 -0.36 11 jun 2009 8.28 0.01 0.12 10 jun 2009 8.27 0.01 0.12 09 jun 2009 8.26 -0.02 -0.24 08 jun 2009 8.28 -0.03 -0.36 05 jun 2009 8.31 -0.02 -0.24 04 jun 2009 8.33 0 0 03 jun 2009 8.33 0.02 0.24 02 jun 2009 8.31 -817.14 -98.99 29 may 2009 8.25 0.01 0.12 28 may 2009 8.24 -0.02 -0.24 27 may 2009 8.26 -0.04 -0.48 26 may 2009 8.3 0.01 0.12 25 may 2009 8.29 -0.02 -0.24 22 may 2009 8.31 0.08 0.97 20 may 2009 8.23 0.06 0.73 19 may 2009 8.17 -0.06 -0.73 18 may 2009 8.23 0.04 0.49 15 may 2009 8.19 -0.03 -0.36 14 may 2009 8.22 -0.03 -0.36 13 may 2009 8.25 0 0 12 may 2009 8.25 0.04 0.49 11 may 2009 8.21 0.06 0.74 08 may 2009 8.15 0 0 07 may 2009 8.15 0.02 0.25 06 may 2009 8.13 0.02 0.25 05 may 2009 8.11 -0.01 -0.12 04 may 2009 8.12 -803.9 -99 30 abr 2009 8.12 0.01 0.12 29 abr 2009 8.11 0.01 0.12 28 abr 2009 8.1 0.03 0.37 27 abr 2009 8.07 0.01 0.12 24 abr 2009 8.06 0.03 0.37 23 abr 2009 8.03 0.03 0.38 22 abr 2009 8 -0.05 -0.62 21 abr 2009 8.05 0.03 0.37 20 abr 2009 8.02 0.01 0.12 17 abr 2009 8.01 0 0 16 abr 2009 8.01 0.02 0.25 15 abr 2009 7.99 0.03 0.38 14 abr 2009 7.96 0.04 0.51 09 abr 2009 7.92 -0.01 -0.13 08 abr 2009 7.93 -0.01 -0.13 07 abr 2009 7.94 -0.01 -0.13 06 abr 2009 7.95 0 0 03 abr 2009 7.95 0.01 0.13 02 abr 2009 7.94 0 0 01 abr 2009 7.94 -784.42 -99 31 mar 2009 7.92 -0.01 -0.13 30 mar 2009 7.93 -0.02 -0.25 27 mar 2009 7.95 0.03 0.38 26 mar 2009 7.92 0.09 1.15 25 mar 2009 7.83 0.03 0.38 24 mar 2009 7.8 0.03 0.39 23 mar 2009 7.77 0 0 20 mar 2009 7.77 -0.15 -1.89 19 mar 2009 7.92 0.05 0.64 18 mar 2009 7.87 -0.01 -0.13 17 mar 2009 7.88 0.01 0.13 16 mar 2009 7.87 0 0 13 mar 2009 7.87 0.05 0.64 12 mar 2009 7.82 0.01 0.13 11 mar 2009 7.81 0.02 0.26 10 mar 2009 7.79 -0.06 -0.76 09 mar 2009 7.85 -0.02 -0.25 06 mar 2009 7.87 -0.01 -0.13 05 mar 2009 7.88 0 0 04 mar 2009 7.88 -0.02 -0.25 03 mar 2009 7.9 0.05 0.64 02 mar 2009 7.85 -780.52 -99 27 feb 2009 7.88 -0.01 -0.13 26 feb 2009 7.89 -0.02 -0.25 25 feb 2009 7.91 -0.02 -0.25 24 feb 2009 7.93 0.01 0.13 23 feb 2009 7.92 -0.03 -0.38 20 feb 2009 7.95 0 0 19 feb 2009 7.95 -0.03 -0.38 18 feb 2009 7.98 0.02 0.25 17 feb 2009 7.96 -0.01 -0.13 16 feb 2009 7.97 0 0 13 feb 2009 7.97 -0.01 -0.13 12 feb 2009 7.98 0.01 0.13 11 feb 2009 7.97 0.02 0.25 10 feb 2009 7.95 0.03 0.38 09 feb 2009 7.92 0 0 06 feb 2009 7.92 -0.03 -0.38 05 feb 2009 7.95 -0.02 -0.25 04 feb 2009 7.97 -0.01 -0.13 03 feb 2009 7.98 0 0 02 feb 2009 7.98 -791.92 -99 30 ene 2009 8 -0.01 -0.12 29 ene 2009 8.01 0.05 0.63 28 ene 2009 7.96 0.02 0.25 27 ene 2009 7.94 0.03 0.38 26 ene 2009 7.91 0.03 0.38 23 ene 2009 7.88 0.03 0.38 22 ene 2009 7.85 -0.01 -0.13 21 ene 2009 7.86 -0.08 -1.01 20 ene 2009 7.94 0.03 0.38 19 ene 2009 7.91 -0.01 -0.13 16 ene 2009 7.92 -0.02 -0.25 15 ene 2009 7.94 -0.07 -0.87 14 ene 2009 8.01 -0.04 -0.5 13 ene 2009 8.05 -0.02 -0.25 12 ene 2009 8.07 0.03 0.37 09 ene 2009 8.04 0 0 08 ene 2009 8.04 -0.02 -0.25 07 ene 2009 8.06 0 0 06 ene 2009 8.06 0.05 0.62 05 ene 2009 8.01 0.05 0.63 02 ene 2009 7.96 -782.65 -98.99 31 dic 2008 7.91 0 0 30 dic 2008 7.91 0.01 0.13 29 dic 2008 7.9 -- -- 23 dic 2008 7.88 0.05 0.64 22 dic 2008 7.83 -0.1 -1.26 19 dic 2008 7.93 0.07 0.89 18 dic 2008 7.86 0.09 1.16 17 dic 2008 7.77 0.01 0.13 16 dic 2008 7.76 -0.02 -0.26 15 dic 2008 7.78 -0.01 -0.13 12 dic 2008 7.79 -0.03 -0.38 11 dic 2008 7.82 0.09 1.16 10 dic 2008 7.73 0.01 0.13 09 dic 2008 7.72 0.02 0.26 08 dic 2008 7.7 -0.03 -0.39 05 dic 2008 7.73 0.05 0.65 04 dic 2008 7.68 -0.01 -0.13 03 dic 2008 7.69 0.09 1.18 02 dic 2008 7.6 -0.16 -2.06 01 dic 2008 7.76 -772.21 -99.01 28 nov 2008 7.8 -0.03 -0.38 27 nov 2008 7.83 0.08 1.03 26 nov 2008 7.75 0.11 1.44 25 nov 2008 7.64 0.07 0.92 24 nov 2008 7.57 0.11 1.47 21 nov 2008 7.46 -0.19 -2.48 20 nov 2008 7.65 -0.27 -3.41 19 nov 2008 7.92 -0.22 -2.7 18 nov 2008 8.14 -0.13 -1.57 17 nov 2008 8.27 -0.02 -0.24 14 nov 2008 8.29 -0.12 -1.43 13 nov 2008 8.41 -0.1 -1.18 12 nov 2008 8.51 0.04 0.47 11 nov 2008 8.47 0 0 10 nov 2008 8.47 0.01 0.12 07 nov 2008 8.46 -0.08 -0.94 06 nov 2008 8.54 0.03 0.35 05 nov 2008 8.51 0.04 0.47 04 nov 2008 8.47 0.02 0.24 03 nov 2008 8.45 -840.29 -99 31 oct 2008 8.49 0.03 0.35 30 oct 2008 8.46 0.06 0.71 29 oct 2008 8.4 0.05 0.6 28 oct 2008 8.35 0 0 27 oct 2008 8.35 -0.09 -1.07 24 oct 2008 8.44 -0.05 -0.59 23 oct 2008 8.49 -0.05 -0.59 22 oct 2008 8.54 0.03 0.35 21 oct 2008 8.51 -0.02 -0.23 20 oct 2008 8.53 0.05 0.59 17 oct 2008 8.48 0.02 0.24 16 oct 2008 8.46 -0.04 -0.47 15 oct 2008 8.5 0.06 0.71 14 oct 2008 8.44 0.01 0.12 13 oct 2008 8.43 -0.12 -1.4 10 oct 2008 8.55 -0.06 -0.7 09 oct 2008 8.61 -0.05 -0.58 08 oct 2008 8.66 -0.03 -0.35 07 oct 2008 8.69 0.01 0.12 06 oct 2008 8.68 -0.04 -0.46 03 oct 2008 8.72 0.01 0.11 02 oct 2008 8.71 0.05 0.58 01 oct 2008 8.66 -865.88 -99.01 30 sept 2008 8.75 0.01 0.11 29 sept 2008 8.74 -0.02 -0.23 26 sept 2008 8.76 -0.04 -0.45 25 sept 2008 8.8 0.02 0.23 24 sept 2008 8.78 -0.03 -0.34 23 sept 2008 8.81 -0.04 -0.45 22 sept 2008 8.85 0.14 1.61 19 sept 2008 8.71 -0.09 -1.02 18 sept 2008 8.8 -0.07 -0.79 17 sept 2008 8.87 -0.11 -1.22 16 sept 2008 8.98 -0.01 -0.11 15 sept 2008 8.99 -0.26 -2.81 12 sept 2008 9.25 0.01 0.11 11 sept 2008 9.24 0.01 0.11 10 sept 2008 9.23 -0.05 -0.54 09 sept 2008 9.28 0.05 0.54 08 sept 2008 9.23 0.03 0.33 05 sept 2008 9.2 0.03 0.33 04 sept 2008 9.17 0.03 0.33 03 sept 2008 9.14 0 0 02 sept 2008 9.14 0 0 01 sept 2008 9.14 -905.3 -99 29 ago 2008 9.14 0.01 0.11 28 ago 2008 9.13 0.01 0.11 27 ago 2008 9.12 0.02 0.22 26 ago 2008 9.1 0.02 0.22 25 ago 2008 9.08 -0.02 -0.22 22 ago 2008 9.1 -0.02 -0.22 21 ago 2008 9.12 0.03 0.33 20 ago 2008 9.09 -0.03 -0.33 19 ago 2008 9.12 -0.04 -0.44 18 ago 2008 9.16 0.06 0.66 14 ago 2008 9.1 -0.03 -0.33 13 ago 2008 9.13 0.04 0.44 12 ago 2008 9.09 -0.05 -0.55 11 ago 2008 9.14 0 0 08 ago 2008 9.14 0.01 0.11 07 ago 2008 9.13 -0.03 -0.33 06 ago 2008 9.16 0.01 0.11 05 ago 2008 9.15 -0.02 -0.22 04 ago 2008 9.17 0 0 01 ago 2008 9.17 -906.66 -99 31 jul 2008 9.16 -0.01 -0.11 30 jul 2008 9.17 -0.01 -0.11 29 jul 2008 9.18 0.02 0.22 28 jul 2008 9.16 -0.03 -0.33 25 jul 2008 9.19 0.02 0.22 24 jul 2008 9.17 0.04 0.44 23 jul 2008 9.13 -0.04 -0.44 22 jul 2008 9.17 0.02 0.22 21 jul 2008 9.15 -0.04 -0.44 18 jul 2008 9.19 -0.06 -0.65 17 jul 2008 9.25 -0.05 -0.54 16 jul 2008 9.3 0.02 0.22 15 jul 2008 9.28 0.01 0.11 14 jul 2008 9.27 -0.03 -0.32 11 jul 2008 9.3 0.01 0.11 10 jul 2008 9.29 0.02 0.22 09 jul 2008 9.27 0.02 0.22 08 jul 2008 9.25 0.01 0.11 07 jul 2008 9.24 0.01 0.11 04 jul 2008 9.23 -0.01 -0.11 03 jul 2008 9.24 0.01 0.11 02 jul 2008 9.23 -0.01 -0.11 01 jul 2008 9.24 -914.82 -99 30 jun 2008 9.24 0 0 27 jun 2008 9.24 0.01 0.11 26 jun 2008 9.23 0.01 0.11 25 jun 2008 9.22 0.01 0.11 24 jun 2008 9.21 -0.03 -0.32 20 jun 2008 9.24 -0.12 -1.28 19 jun 2008 9.36 -0.03 -0.32 18 jun 2008 9.39 0.03 0.32 17 jun 2008 9.36 0.03 0.32 16 jun 2008 9.33 -0.03 -0.32 13 jun 2008 9.36 -0.05 -0.53 12 jun 2008 9.41 0 0 11 jun 2008 9.41 -0.02 -0.21 10 jun 2008 9.43 -0.08 -0.84 09 jun 2008 9.51 -0.04 -0.42 06 jun 2008 9.55 -0.03 -0.31 05 jun 2008 9.58 -0.03 -0.31 04 jun 2008 9.61 -0.01 -0.1 03 jun 2008 9.62 0 0 02 jun 2008 9.62 -948.06 -99 30 may 2008 9.58 0 0 29 may 2008 9.58 -0.05 -0.52 28 may 2008 9.63 -0.05 -0.52 27 may 2008 9.68 0 0 26 may 2008 9.68 0 0 23 may 2008 9.68 -0.02 -0.21 22 may 2008 9.7 -0.04 -0.41 21 may 2008 9.74 -0.01 -0.1 20 may 2008 9.75 0.01 0.1 19 may 2008 9.74 0.02 0.21 16 may 2008 9.72 0.02 0.21 15 may 2008 9.7 0 0 14 may 2008 9.7 -0.03 -0.31 13 may 2008 9.73 -0.03 -0.31 09 may 2008 9.76 -0.01 -0.1 08 may 2008 9.77 0.03 0.31 07 may 2008 9.74 0 0 06 may 2008 9.74 0.04 0.41 05 may 2008 9.7 0.02 0.21 02 may 2008 9.68 -957.04 -99 30 abr 2008 9.67 0.01 0.1 29 abr 2008 9.66 0.02 0.21 28 abr 2008 9.64 0.01 0.1 25 abr 2008 9.63 -0.03 -0.31 24 abr 2008 9.66 0 0 23 abr 2008 9.66 0.01 0.1 22 abr 2008 9.65 -0.01 -0.1 21 abr 2008 9.66 0.02 0.21 18 abr 2008 9.64 0.01 0.1 17 abr 2008 9.63 0 0 16 abr 2008 9.63 -0.01 -0.1 15 abr 2008 9.64 -0.03 -0.31 14 abr 2008 9.67 0.01 0.1 11 abr 2008 9.66 -0.02 -0.21 10 abr 2008 9.68 0.03 0.31 09 abr 2008 9.65 0 0 08 abr 2008 9.65 0.01 0.1 07 abr 2008 9.64 0.05 0.52 04 abr 2008 9.59 0.04 0.42 03 abr 2008 9.55 -0.05 -0.52 02 abr 2008 9.6 0 0 01 abr 2008 9.6 -945 -98.99 31 mar 2008 9.55 0 0 28 mar 2008 9.55 0 0 27 mar 2008 9.55 -0.01 -0.1 26 mar 2008 9.56 -0.01 -0.1 25 mar 2008 9.57 0.06 0.63 20 mar 2008 9.51 -0.06 -0.63 19 mar 2008 9.57 0.04 0.42 18 mar 2008 9.53 -0.02 -0.21 17 mar 2008 9.55 0.07 0.74 14 mar 2008 9.48 -0.02 -0.21 13 mar 2008 9.5 -0.04 -0.42 12 mar 2008 9.54 -0.04 -0.42 11 mar 2008 9.58 0.03 0.31 10 mar 2008 9.55 0.02 0.21 07 mar 2008 9.53 -0.08 -0.83 06 mar 2008 9.61 -0.07 -0.72 05 mar 2008 9.68 -0.03 -0.31 04 mar 2008 9.71 0 0 03 mar 2008 9.71 -959.31 -99 29 feb 2008 9.69 -0.06 -0.62 28 feb 2008 9.75 -0.01 -0.1 27 feb 2008 9.76 0 0 26 feb 2008 9.76 0.01 0.1 25 feb 2008 9.75 0.01 0.1 22 feb 2008 9.74 0 0 21 feb 2008 9.74 0.02 0.21 20 feb 2008 9.72 -0.01 -0.1 19 feb 2008 9.73 0.04 0.41 18 feb 2008 9.69 0.01 0.1 15 feb 2008 9.68 -0.05 -0.51 14 feb 2008 9.73 0.03 0.31 13 feb 2008 9.7 -0.05 -0.51 12 feb 2008 9.75 0 0 11 feb 2008 9.75 -0.01 -0.1 08 feb 2008 9.76 -0.05 -0.51 07 feb 2008 9.81 -0.06 -0.61 06 feb 2008 9.87 0.05 0.51 05 feb 2008 9.82 -0.02 -0.2 04 feb 2008 9.84 0.02 0.2 01 feb 2008 9.82 -970.32 -99 31 ene 2008 9.8 -0.05 -0.51 30 ene 2008 9.85 -0.01 -0.1 29 ene 2008 9.86 0.02 0.2 28 ene 2008 9.84 -0.01 -0.1 25 ene 2008 9.85 -0.02 -0.2 24 ene 2008 9.87 0.12 1.23 23 ene 2008 9.75 -0.04 -0.41 22 ene 2008 9.79 -0.05 -0.51 21 ene 2008 9.84 -0.01 -0.1 18 ene 2008 9.85 -0.03 -0.3 17 ene 2008 9.88 -0.01 -0.1 16 ene 2008 9.89 -0.01 -0.1 15 ene 2008 9.9 0.02 0.2 14 ene 2008 9.88 0.05 0.51 11 ene 2008 9.83 -0.03 -0.3 10 ene 2008 9.86 0.01 0.1 09 ene 2008 9.85 -0.02 -0.2 08 ene 2008 9.87 -0.01 -0.1 07 ene 2008 9.88 0.03 0.3 04 ene 2008 9.85 -0.04 -0.4 03 ene 2008 9.89 0.01 0.1 02 ene 2008 9.88 0.03 0.3 31 dic 2007 9.85 0.09 0.92 28 dic 2007 9.76 0.03 0.31 27 dic 2007 9.73 -- -- 21 dic 2007 9.82 0.02 0.2 20 dic 2007 9.8 -0.13 -1.31 19 dic 2007 9.93 0.01 0.1 18 dic 2007 9.92 0.04 0.4 17 dic 2007 9.88 -0.03 -0.3 14 dic 2007 9.91 -0.02 -0.2 13 dic 2007 9.93 -0.03 -0.3 12 dic 2007 9.96 0.09 0.91 11 dic 2007 9.87 0.03 0.3 10 dic 2007 9.84 -0.04 -0.4 07 dic 2007 9.88 -0.01 -0.1 06 dic 2007 9.89 -0.01 -0.1 05 dic 2007 9.9 0.02 0.2 04 dic 2007 9.88 -0.01 -0.1 03 dic 2007 9.89 -983.92 -99 30 nov 2007 9.94 0.06 0.61 29 nov 2007 9.88 -0.02 -0.2 28 nov 2007 9.9 -0.02 -0.2 27 nov 2007 9.92 0.02 0.2 26 nov 2007 9.9 0.03 0.3 23 nov 2007 9.87 0 0 22 nov 2007 9.87 0.02 0.2 21 nov 2007 9.85 -0.06 -0.61 20 nov 2007 9.91 -0.01 -0.1 19 nov 2007 9.92 -0.02 -0.2 16 nov 2007 9.94 0.03 0.3 15 nov 2007 9.91 -0.01 -0.1 14 nov 2007 9.92 0.01 0.1 13 nov 2007 9.91 0 0 12 nov 2007 9.91 0.02 0.2 09 nov 2007 9.89 -0.02 -0.2 08 nov 2007 9.91 0 0 07 nov 2007 9.91 -0.03 -0.3 06 nov 2007 9.94 -0.02 -0.2 05 nov 2007 9.96 0.01 0.1 02 nov 2007 9.95 -990.44 -99.01 31 oct 2007 10 -0.01 -0.1 30 oct 2007 10.01 0 0 29 oct 2007 10.01 -0.02 -0.2 26 oct 2007 10.03 0.01 0.1 25 oct 2007 10.02 0.03 0.3 24 oct 2007 9.99 -0.01 -0.1 23 oct 2007 10 0 0 22 oct 2007 10 0.03 0.3 19 oct 2007 9.97 0.01 0.1 18 oct 2007 9.96 0.02 0.2 17 oct 2007 9.94 0 0 16 oct 2007 9.94 -0.01 -0.1 15 oct 2007 9.95 -0.01 -0.1 12 oct 2007 9.96 0 0 11 oct 2007 9.96 0 0 10 oct 2007 9.96 0.02 0.2 09 oct 2007 9.94 -0.02 -0.2 08 oct 2007 9.96 -0.05 -0.5 05 oct 2007 10.01 0.04 0.4 04 oct 2007 9.97 0.01 0.1 03 oct 2007 9.96 -0.01 -0.1 02 oct 2007 9.97 0 0 01 oct 2007 9.97 -985.54 -99 28 sept 2007 9.96 0.02 0.2 27 sept 2007 9.94 -0.01 -0.1 26 sept 2007 9.95 0.04 0.4 25 sept 2007 9.91 -0.03 -0.3 24 sept 2007 9.94 0.04 0.4 21 sept 2007 9.9 -0.06 -0.6 20 sept 2007 9.96 -0.11 -1.09 19 sept 2007 10.07 0.05 0.5 18 sept 2007 10.02 -0.02 -0.2 17 sept 2007 10.04 0.05 0.5 14 sept 2007 9.99 -0.06 -0.6 13 sept 2007 10.05 0 0 12 sept 2007 10.05 -0.02 -0.2 11 sept 2007 10.07 0.02 0.2 10 sept 2007 10.05 0.09 0.9 07 sept 2007 9.96 -0.06 -0.6 06 sept 2007 10.02 0.05 0.5 05 sept 2007 9.97 -0.03 -0.3 04 sept 2007 10 -0.02 -0.2 03 sept 2007 10.02 -994.77 -99 31 ago 2007 10.05 0.05 0.5 30 ago 2007 10 -0.01 -0.1 29 ago 2007 10.01 0.01 0.1 28 ago 2007 10 -0.06 -0.6 27 ago 2007 10.06 0.04 0.4 24 ago 2007 10.02 -0.01 -0.1 23 ago 2007 10.03 -0.05 -0.5 22 ago 2007 10.08 0.09 0.9 21 ago 2007 9.99 0.03 0.3 20 ago 2007 9.96 0 0 17 ago 2007 9.96 0.02 0.2 16 ago 2007 9.94 -0.06 -0.6 14 ago 2007 10 -0.01 -0.1 13 ago 2007 10.01 0.05 0.5 10 ago 2007 9.96 -0.01 -0.1 09 ago 2007 9.97 -0.09 -0.89 08 ago 2007 10.06 0.05 0.5 07 ago 2007 10.01 0 0 06 ago 2007 10.01 0.05 0.5 03 ago 2007 9.96 -0.01 -0.1 02 ago 2007 9.97 0.03 0.3 01 ago 2007 9.94 -985.65 -99 31 jul 2007 9.96 0.05 0.5 30 jul 2007 9.91 -0.01 -0.1 27 jul 2007 9.92 -0.02 -0.2 26 jul 2007 9.94 -0.07 -0.7 25 jul 2007 10.01 0.01 0.1 24 jul 2007 10 -0.02 -0.2 23 jul 2007 10.02 0.05 0.5 20 jul 2007 9.97 -0.07 -0.7 19 jul 2007 10.04 0.03 0.3 18 jul 2007 10.01 -0.04 -0.4 17 jul 2007 10.05 0.04 0.4 16 jul 2007 10.01 0.01 0.1 13 jul 2007 10 -0.03 -0.3 12 jul 2007 10.03 0.04 0.4 11 jul 2007 9.99 0.03 0.3 10 jul 2007 9.96 -0.01 -0.1 09 jul 2007 9.97 -0.04 -0.4 06 jul 2007 10.01 0.04 0.4 05 jul 2007 9.97 0.02 0.2 04 jul 2007 9.95 -0.01 -0.1 03 jul 2007 9.96 0.02 0.2 02 jul 2007 9.94 -980.16 -99 29 jun 2007 9.9 -0.03 -0.3 28 jun 2007 9.93 0.04 0.4 27 jun 2007 9.89 -0.02 -0.2 26 jun 2007 9.91 0.03 0.3 25 jun 2007 9.88 -0.02 -0.2 22 jun 2007 9.9 0 0 21 jun 2007 9.9 -0.03 -0.3 20 jun 2007 9.93 -0.05 -0.5 19 jun 2007 9.98 0.01 0.1 18 jun 2007 9.97 0.03 0.3 15 jun 2007 9.94 -0.01 -0.1 14 jun 2007 9.95 0 0 13 jun 2007 9.95 0 0 12 jun 2007 9.95 -0.01 -0.1 11 jun 2007 9.96 -0.01 -0.1 08 jun 2007 9.97 -0.06 -0.6 07 jun 2007 10.03 0.02 0.2 06 jun 2007 10.01 -0.02 -0.2 05 jun 2007 10.03 0 0 04 jun 2007 10.03 -0.01 -0.1 01 jun 2007 10.04 -995.35 -99 31 may 2007 10.05 0 0 30 may 2007 10.05 0.03 0.3 29 may 2007 10.02 0 0 25 may 2007 10.02 0.01 0.1 24 may 2007 10.01 -0.01 -0.1 23 may 2007 10.02 -0.01 -0.1 22 may 2007 10.03 0.01 0.1 21 may 2007 10.02 -0.01 -0.1 18 may 2007 10.03 -0.02 -0.2 16 may 2007 10.05 0 0 15 may 2007 10.05 0 0 14 may 2007 10.05 -0.01 -0.1 11 may 2007 10.06 0.01 0.1 10 may 2007 10.05 -0.01 -0.1 09 may 2007 10.06 -0.01 -0.1 08 may 2007 10.07 0.01 0.1 07 may 2007 10.06 0.01 0.1 04 may 2007 10.05 -0.02 -0.2 03 may 2007 10.07 0 0 02 may 2007 10.07 -995.24 -99 30 abr 2007 10.05 -0.01 -0.1 27 abr 2007 10.06 -0.01 -0.1 26 abr 2007 10.07 -0.01 -0.1 25 abr 2007 10.08 0.01 0.1 24 abr 2007 10.07 0.01 0.1 23 abr 2007 10.06 0 0 20 abr 2007 10.06 0.01 0.1 19 abr 2007 10.05 0 0 18 abr 2007 10.05 0.01 0.1 17 abr 2007 10.04 0.01 0.1 16 abr 2007 10.03 0 0 13 abr 2007 10.03 0.01 0.1 12 abr 2007 10.02 0 0 11 abr 2007 10.02 0 0 10 abr 2007 10.02 -0.02 -0.2 05 abr 2007 10.04 0 0 04 abr 2007 10.04 0.01 0.1 03 abr 2007 10.03 -0.01 -0.1 02 abr 2007 10.04 -994.29 -99 30 mar 2007 10.04 0 0 29 mar 2007 10.04 -0.02 -0.2 28 mar 2007 10.06 0.02 0.2 27 mar 2007 10.04 0 0 26 mar 2007 10.04 -0.01 -0.1 23 mar 2007 10.05 0 0 22 mar 2007 10.05 0.01 0.1 21 mar 2007 10.04 0 0 20 mar 2007 10.04 -0.03 -0.3 19 mar 2007 10.07 0 0 16 mar 2007 10.07 0.01 0.1 15 mar 2007 10.06 -0.01 -0.1 14 mar 2007 10.07 0.01 0.1 13 mar 2007 10.06 -0.01 -0.1 12 mar 2007 10.07 0 0 09 mar 2007 10.07 0.01 0.1 08 mar 2007 10.06 0 0 07 mar 2007 10.06 0 0 06 mar 2007 10.06 0.01 0.1 05 mar 2007 10.05 0.02 0.2 02 mar 2007 10.03 0 0 01 mar 2007 10.03 -991.73 -99 28 feb 2007 10.02 0.01 0.1 27 feb 2007 10.01 -0.01 -0.1 26 feb 2007 10.02 0 0 23 feb 2007 10.02 0.01 0.1 22 feb 2007 10.01 0 0 21 feb 2007 10.01 -0.01 -0.1 20 feb 2007 10.02 0.01 0.1 19 feb 2007 10.01 -0.02 -0.2 16 feb 2007 10.03 0.02 0.2 15 feb 2007 10.01 0 0 14 feb 2007 10.01 0.01 0.1 13 feb 2007 10 -0.01 -0.1 12 feb 2007 10.01 0.01 0.1 09 feb 2007 10 -0.01 -0.1 08 feb 2007 10.01 0 0 07 feb 2007 10.01 0.01 0.1 06 feb 2007 10 0 0 05 feb 2007 10 -0.01 -0.1 02 feb 2007 10.01 0.01 0.1 01 feb 2007 10 0 0 31 ene 2007 10 -- -- BGF Fixed Income Global Opportunities Fund Fecha de lanzamiento de la serie 01-feb-2007 Fecha a fin de mes Rentabilidad mensual 28 feb 2007 0.2 31 mar 2007 0.478602 30 abr 2007 0.099599 31 may 2007 0 30 jun 2007 -0.630808 31 jul 2007 0.60606 31 ago 2007 0.903618 30 sept 2007 0.3461 31 oct 2007 0.401604 30 nov 2007 -0.600004 31 dic 2007 0.276625 31 ene 2008 -0.507617 29 feb 2008 -1.122457 31 mar 2008 -0.633532 30 abr 2008 1.256537 31 may 2008 -0.930715 30 jun 2008 -2.329499 31 jul 2008 -0.865799 31 ago 2008 -0.218338 30 sept 2008 -2.659976 31 oct 2008 -2.971429 30 nov 2008 -8.127207 31 dic 2008 2.947533 31 ene 2009 1.137805 28 feb 2009 -1.499999 31 mar 2009 2.466786 30 abr 2009 2.525246 31 may 2009 1.600981 30 jun 2009 2.447033 31 jul 2009 3.026628 31 ago 2009 2.232659 30 sept 2009 1.934004 31 oct 2009 1.362085 30 nov 2009 0.895858 31 dic 2009 -0.304091 31 ene 2010 1.567745 28 feb 2010 0.441015 31 mar 2010 0.902486 30 abr 2010 1.204813 31 may 2010 0.541127 30 jun 2010 0.945163 31 jul 2010 0.214362 31 ago 2010 2.352929 30 sept 2010 -0.025022 31 oct 2010 0.105154 30 nov 2010 -0.525212 31 dic 2010 -1.164603 31 ene 2011 1.396334 28 feb 2011 0.3178 31 mar 2011 0.190043 30 abr 2011 1.167727 31 may 2011 0.209868 30 jun 2011 -0.690216 31 jul 2011 0.424623 31 ago 2011 -1.691329 30 sept 2011 0.128531 31 oct 2011 0.866747 30 nov 2011 -0.537057 31 dic 2011 0.72033 31 ene 2012 1.945949 29 feb 2012 1.272535 31 mar 2012 0.553608 30 abr 2012 0.839448 31 may 2012 -0.104052 30 jun 2012 0.455098 31 jul 2012 1.356994 31 ago 2012 0.823893 30 sept 2012 1.073307 31 oct 2012 0.915565 30 nov 2012 0.302419 31 dic 2012 0.616111 31 ene 2013 0.903614 28 feb 2013 -0.298507 31 mar 2013 -0.024295 30 abr 2013 1.404213 31 may 2013 -0.395648 30 jun 2013 -1.718618 31 jul 2013 0.203046 31 ago 2013 -0.405268 30 sept 2013 0.494485 31 oct 2013 1.219512 30 nov 2013 0.60241 31 dic 2013 0.783262 31 ene 2014 0 28 feb 2014 0.996016 31 mar 2014 0.510817 30 abr 2014 0.295858 31 may 2014 0.491642 30 jun 2014 0.475036 31 jul 2014 0.195695 31 ago 2014 0 30 sept 2014 -0.192362 31 oct 2014 0.098232 30 nov 2014 0.392542 31 dic 2014 0.137895 31 ene 2015 0.294118 28 feb 2015 0.58651 31 mar 2015 -0.045677 30 abr 2015 0.195312 31 may 2015 -0.194932 30 jun 2015 -0.656742 31 jul 2015 0 31 ago 2015 -0.493583 30 sept 2015 -0.555274 31 oct 2015 0.600601 30 nov 2015 -0.099502 31 dic 2015 -0.470098 31 ene 2016 -1.005025 29 feb 2016 -0.71066 31 mar 2016 0.773572 30 abr 2016 0.815494 31 may 2016 0 30 jun 2016 0.158602 31 jul 2016 1.116751 31 ago 2016 0.502008 30 sept 2016 0.167201 31 oct 2016 0 30 nov 2016 0.100402 31 dic 2016 0.506736 31 ene 2017 0.502008 28 feb 2017 0.599401 31 mar 2017 0.11674 30 abr 2017 0.199402 31 may 2017 0.39801 30 jun 2017 0.408348 31 jul 2017 0.595829 31 ago 2017 0.197433 30 sept 2017 0.578629 31 oct 2017 0 30 nov 2017 0 31 dic 2017 0.394973 31 ene 2018 1.284585 28 feb 2018 -0.585366 31 mar 2018 -0.535138 30 abr 2018 -0.297619 31 may 2018 -0.298507 30 jun 2018 -0.251561 31 jul 2018 0.301811 31 ago 2018 0.100301 30 sept 2018 -0.335368 31 oct 2018 -0.202224 30 nov 2018 -0.303951 31 dic 2018 -0.113734 31 ene 2019 1.22825 28 feb 2019 0.606673 31 mar 2019 0.681982 30 abr 2019 0.603015 31 may 2019 0.0999 30 jun 2019 1.569114 31 jul 2019 0.49505 31 ago 2019 0.295567 30 sept 2019 0.07539 31 oct 2019 0.197628 30 nov 2019 0.098619 31 dic 2019 0.926517 31 ene 2020 0.687623 29 feb 2020 0.097561 31 mar 2020 -7.010255 30 abr 2020 4.320337 31 may 2020 1.515152 30 jun 2020 1.231461 31 jul 2020 1.775148 31 ago 2020 0.581395 30 sept 2020 -0.119917 31 oct 2020 -0.096805 30 nov 2020 2.228682 31 dic 2020 0.882354 31 ene 2021 -0.09434 28 feb 2021 0.094429 31 mar 2021 -0.187347 30 abr 2021 0.379507 31 may 2021 0.189036 30 jun 2021 0.072283 31 jul 2021 0.094607 31 ago 2021 0.189036 30 sept 2021 -0.322409 31 oct 2021 -0.2849 30 nov 2021 -0.571429 31 dic 2021 0.353824 31 ene 2022 -1.148325 28 feb 2022 -1.355276 31 mar 2022 -0.626923 30 abr 2022 -0.693069 31 may 2022 -0.199402 30 jun 2022 -2.145127 31 jul 2022 1.331967 31 ago 2022 -0.707786 30 sept 2022 -2.65663 31 oct 2022 -0.210305 30 nov 2022 1.264489 31 dic 2022 0.57389 31 ene 2023 1.768991 28 feb 2023 -1.329243 31 mar 2023 0.47039 30 abr 2023 0.4158 31 may 2023 -0.310559 30 jun 2023 0.308166 31 jul 2023 0.940439 31 ago 2023 -0.310559 30 sept 2023 -0.722797 31 oct 2023 -0.526316 30 nov 2023 2.857143 31 dic 2023 2.907065 31 ene 2024 0.100604 29 feb 2024 -0.502513 Fecha de corte Distribución total 20 mar 2024 0.06696952 20 dic 2023 0.06231494 20 sept 2023 0.06071248 20 jun 2023 0.08986379 20 mar 2023 0.07507914 20 dic 2022 0.05526558 20 sept 2022 0.04994534 20 jun 2022 0.03545351 21 mar 2022 0.02614237 20 dic 2021 0.02686194 20 sept 2021 0.03585871 21 jun 2021 0.03766205 22 mar 2021 0.04006501 21 dic 2020 0.04296638 21 sept 2020 0.03766166 22 jun 2020 0.03376184 20 mar 2020 0.04989222 20 dic 2019 0.06385276 20 sept 2019 0.06760778 20 jun 2019 0.0770723 20 mar 2019 0.06758438 20 dic 2018 0.05880861 20 sept 2018 0.05658742 20 jun 2018 0.05484869 20 mar 2018 0.05557954 20 dic 2017 0.059932 20 sept 2017 0.068595 20 jun 2017 0.061081 20 mar 2017 0.051807 20 dic 2016 0.060461 20 sept 2016 0.066469 20 jun 2016 0.055629 21 mar 2016 0.045655 21 dic 2015 0.042802 21 sept 2015 0.034199 22 jun 2015 0.042876 20 mar 2015 0.04552101 22 dic 2014 0.0442364 22 sept 2014 0.040342 20 jun 2014 0.048549 20 mar 2014 0.051695 20 dic 2013 0.058483 20 sept 2013 0.038608 20 jun 2013 0.046935 20 mar 2013 0.047566 20 dic 2012 0.051303 20 sept 2012 0.065077 20 jun 2012 0.063689