BGF Fixed Income Global Opportunities Fund
El Fondo Fixed Income Global Opportunities busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija denominados en diversas divisas emitidos por gobiernos, agencias y empresas de todo el mundo. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Como parte de su objetivo de inversión, el Fondo puede invertir sin límite en valores con respaldo de activos (asset-backed securities, ABS) y en valores con respaldo de hipotecas (mortgage-backed securities, MBS), con calificación crediticia o sin ella. Estos pueden incluir documentos comerciales con respaldo de activos, obligaciones de deuda garantizadas, obligaciones hipotecarias garantizadas, valores comerciales con garantías hipotecarias, bonos con vinculación crediticia, fondos de inversión de hipotecas inmobiliarias, valores con garantía hipotecaria residencial y sintéticos de obligaciones de deuda garantizadas. Los valores subyacentes de ABS y MBS pueden incluir préstamos, arrendamientos o cuentas pendientes (tales como deudas de tarjeta de crédito, préstamos de automóviles y préstamos estudiantiles en el caso de ABS, e hipotecas comerciales y residenciales con origen en una institución financiera regulada y autorizada en el caso de MBS). Los ABS y MBS en los que invierte el Fondo pueden utilizar apalancamiento para aumentar el beneficio para los inversores. Determinados ABS pueden estar estructurados mediante el uso de derivados tales como la permuta de créditos impagados (“credit default swaps“) o una cesta de dichos derivados para ganar exposición al rendimiento de valores de diversos emisores sin tener que invertir directamente en tales valores.
Activos netos del Fondo
USD 6.689.067.248
Fecha de lanzamiento de la serie
01 feb 2007
Fecha de lanzamiento del fondo
31 ene 2007
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta fija
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,20%
ISIN
LU0280465617
Comisión total
1,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Flexible Bond - USD Hedged
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MLFIUA5
SEDOL
B1PF5G7
29-feb-2024
BGF Fixed Income Global Opportunities Fund
Inception Date
01 feb 2007
Fund Holdings as of
-
Total Net Assets
USD 44.540.915,51
Number of Securities
3.425,00
Shares Outstanding
4.485.807,52
Nombre
Peso (%)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
9.93
0
0
27 mar 2024
9.93
0.01
0.10080645161290322
26 mar 2024
9.92
0
0
25 mar 2024
9.92
0
0
22 mar 2024
9.92
0.01
0.10090817356205853
21 mar 2024
9.91
0.03
0.30364372469635625
20 mar 2024
9.88
-0.06
-0.6036217303822937
19 mar 2024
9.94
0.01
0.10070493454179255
18 mar 2024
9.93
0
0
15 mar 2024
9.93
-0.03
-0.30120481927710846
14 mar 2024
9.96
-0.02
-0.20040080160320642
13 mar 2024
9.98
0
0
12 mar 2024
9.98
0
0
11 mar 2024
9.98
-0.01
-0.1001001001001001
08 mar 2024
9.99
0.02
0.20060180541624875
07 mar 2024
9.97
0.01
0.10040160642570281
06 mar 2024
9.96
0.02
0.2012072434607646
05 mar 2024
9.94
0.01
0.10070493454179255
04 mar 2024
9.93
0.03
0.30303030303030304
01 mar 2024
9.9
0
0
29 feb 2024
9.9
0.01
0.10111223458038422
28 feb 2024
9.89
-0.01
-0.10101010101010101
27 feb 2024
9.9
0
0
26 feb 2024
9.9
0.01
0.10111223458038422
23 feb 2024
9.89
0
0
22 feb 2024
9.89
-0.01
-0.10101010101010101
21 feb 2024
9.9
0.01
0.10111223458038422
20 feb 2024
9.89
0
0
19 feb 2024
9.89
0.02
0.20263424518743667
16 feb 2024
9.87
-0.03
-0.30303030303030304
15 feb 2024
9.9
0.04
0.4056795131845842
14 feb 2024
9.86
-0.02
-0.20242914979757085
13 feb 2024
9.88
-0.02
-0.20202020202020202
12 feb 2024
9.9
0.01
0.10111223458038422
09 feb 2024
9.89
-0.01
-0.10101010101010101
08 feb 2024
9.9
-0.04
-0.4024144869215292
07 feb 2024
9.94
0.03
0.30272452068617556
06 feb 2024
9.91
0
0
05 feb 2024
9.91
-0.04
-0.4020100502512563
02 feb 2024
9.95
-0.01
-0.10040160642570281
01 feb 2024
9.96
0.01
0.10050251256281408
31 ene 2024
9.95
0.02
0.2014098690835851
30 ene 2024
9.93
0.01
0.10080645161290322
29 ene 2024
9.92
0.02
0.20202020202020202
26 ene 2024
9.9
0.03
0.303951367781155
25 ene 2024
9.87
-0.02
-0.20222446916076844
24 ene 2024
9.89
0.01
0.10121457489878542
23 ene 2024
9.88
-0.01
-0.10111223458038422
22 ene 2024
9.89
0.03
0.30425963488843816
19 ene 2024
9.86
-0.01
-0.10131712259371833
18 ene 2024
9.87
0.01
0.10141987829614604
17 ene 2024
9.86
-0.05
-0.5045408678102926
16 ene 2024
9.91
-0.03
-0.30181086519114686
15 ene 2024
9.94
0.01
0.10070493454179255
12 ene 2024
9.93
0.04
0.4044489383215369
11 ene 2024
9.89
0
0
10 ene 2024
9.89
0.01
0.10121457489878542
09 ene 2024
9.88
0.02
0.2028397565922921
08 ene 2024
9.86
0
0
05 ene 2024
9.86
-0.02
-0.20242914979757085
04 ene 2024
9.88
-0.02
-0.20202020202020202
03 ene 2024
9.9
-0.03
-0.3021148036253776
02 ene 2024
9.93
-0.01
-0.1006036217303823
29 dic 2023
9.94
-0.01
-0.10050251256281408
28 dic 2023
9.95
0.01
0.1006036217303823
27 dic 2023
9.94
0.02
0.20161290322580644
22 dic 2023
9.92
0
0
21 dic 2023
9.92
0.02
0.20202020202020202
20 dic 2023
9.9
-0.04
-0.4024144869215292
19 dic 2023
9.94
0.01
0.10070493454179255
18 dic 2023
9.93
0
0
15 dic 2023
9.93
0.01
0.10080645161290322
14 dic 2023
9.92
0.11
1.1213047910295617
13 dic 2023
9.81
0.03
0.3067484662576687
12 dic 2023
9.78
0
0
11 dic 2023
9.78
-0.01
-0.10214504596527069
08 dic 2023
9.79
-0.01
-0.10204081632653061
07 dic 2023
9.8
0.01
0.10214504596527069
06 dic 2023
9.79
0.02
0.2047082906857728
05 dic 2023
9.77
0.01
0.10245901639344263
04 dic 2023
9.76
0.03
0.30832476875642345
01 dic 2023
9.73
0.01
0.102880658436214
30 nov 2023
9.72
-0.01
-0.10277492291880781
29 nov 2023
9.73
0.06
0.6204756980351603
28 nov 2023
9.67
0.02
0.20725388601036268
27 nov 2023
9.65
0.01
0.1037344398340249
24 nov 2023
9.64
-0.02
-0.2070393374741201
23 nov 2023
9.66
0
0
22 nov 2023
9.66
0.01
0.10362694300518134
21 nov 2023
9.65
0.01
0.1037344398340249
20 nov 2023
9.64
0
0
17 nov 2023
9.64
0.01
0.10384215991692627
16 nov 2023
9.63
0.02
0.2081165452653486
15 nov 2023
9.61
0
0
14 nov 2023
9.61
0.08
0.8394543546694648
13 nov 2023
9.53
-0.03
-0.3138075313807531
10 nov 2023
9.56
-0.02
-0.20876826722338204
09 nov 2023
9.58
0.01
0.1044932079414838
08 nov 2023
9.57
0.01
0.10460251046025104
07 nov 2023
9.56
0
0
06 nov 2023
9.56
0
0
03 nov 2023
9.56
0.05
0.5257623554153522
02 nov 2023
9.51
0.06
0.6349206349206349
31 oct 2023
9.45
0
0
30 oct 2023
9.45
0
0
27 oct 2023
9.45
0.02
0.21208907741251326
26 oct 2023
9.43
0
0
25 oct 2023
9.43
0
0
24 oct 2023
9.43
0.03
0.3191489361702128
23 oct 2023
9.4
-0.01
-0.10626992561105207
20 oct 2023
9.41
0.01
0.10638297872340426
19 oct 2023
9.4
0
0
18 oct 2023
9.4
-0.03
-0.3181336161187699
17 oct 2023
9.43
-0.03
-0.3171247357293869
16 oct 2023
9.46
-0.02
-0.2109704641350211
13 oct 2023
9.48
0
0
12 oct 2023
9.48
-0.01
-0.1053740779768177
11 oct 2023
9.49
0.02
0.21119324181626187
10 oct 2023
9.47
0.05
0.5307855626326964
09 oct 2023
9.42
-0.01
-0.10604453870625663
06 oct 2023
9.43
-0.02
-0.21164021164021163
05 oct 2023
9.45
0.02
0.21208907741251326
04 oct 2023
9.43
-0.02
-0.21164021164021163
03 oct 2023
9.45
-0.03
-0.31645569620253167
02 oct 2023
9.48
-0.02
-0.21052631578947367
29 sept 2023
9.5
0.04
0.42283298097251587
28 sept 2023
9.46
-0.04
-0.42105263157894735
27 sept 2023
9.5
-0.01
-0.10515247108307045
26 sept 2023
9.51
-0.01
-0.10504201680672269
25 sept 2023
9.52
-0.01
-0.1049317943336831
22 sept 2023
9.53
0
0
21 sept 2023
9.53
-0.02
-0.2094240837696335
20 sept 2023
9.55
-0.06
-0.6243496357960457
19 sept 2023
9.61
0
0
18 sept 2023
9.61
-0.01
-0.10395010395010396
15 sept 2023
9.62
-0.01
-0.10384215991692627
14 sept 2023
9.63
0.02
0.2081165452653486
13 sept 2023
9.61
0
0
12 sept 2023
9.61
0
0
11 sept 2023
9.61
0
0
08 sept 2023
9.61
0.02
0.20855057351407716
07 sept 2023
9.59
-0.01
-0.10416666666666667
06 sept 2023
9.6
-0.01
-0.1040582726326743
05 sept 2023
9.61
-0.02
-0.20768431983385255
04 sept 2023
9.63
-0.01
-0.1037344398340249
01 sept 2023
9.64
0.01
0.10384215991692627
31 ago 2023
9.63
0
0
30 ago 2023
9.63
0.04
0.4171011470281543
29 ago 2023
9.59
0.01
0.10438413361169102
28 ago 2023
9.58
0
0
25 ago 2023
9.58
-0.01
-0.10427528675703858
24 ago 2023
9.59
0.01
0.10438413361169102
23 ago 2023
9.58
0.04
0.4192872117400419
22 ago 2023
9.54
-0.01
-0.10471204188481675
21 ago 2023
9.55
-0.01
-0.10460251046025104
18 ago 2023
9.56
-0.01
-0.1044932079414838
17 ago 2023
9.57
-0.01
-0.10438413361169102
16 ago 2023
9.58
-0.02
-0.20833333333333334
14 ago 2023
9.6
-0.02
-0.2079002079002079
11 ago 2023
9.62
-0.04
-0.4140786749482402
10 ago 2023
9.66
0.01
0.10362694300518134
09 ago 2023
9.65
0
0
08 ago 2023
9.65
0.02
0.20768431983385255
07 ago 2023
9.63
0.01
0.10395010395010396
04 ago 2023
9.62
0.02
0.20833333333333334
03 ago 2023
9.6
-0.03
-0.3115264797507788
02 ago 2023
9.63
-0.02
-0.20725388601036268
01 ago 2023
9.65
-0.01
-0.10351966873706005
31 jul 2023
9.66
0.02
0.2074688796680498
28 jul 2023
9.64
-0.01
-0.10362694300518134
27 jul 2023
9.65
0.01
0.1037344398340249
26 jul 2023
9.64
0
0
25 jul 2023
9.64
-0.01
-0.10362694300518134
24 jul 2023
9.65
0.01
0.1037344398340249
21 jul 2023
9.64
-0.01
-0.10362694300518134
20 jul 2023
9.65
-0.01
-0.10351966873706005
19 jul 2023
9.66
0.01
0.10362694300518134
18 jul 2023
9.65
0.01
0.1037344398340249
17 jul 2023
9.64
0
0
14 jul 2023
9.64
0.01
0.10384215991692627
13 jul 2023
9.63
0.05
0.5219206680584552
12 jul 2023
9.58
0.03
0.31413612565445026
11 jul 2023
9.55
0.02
0.2098635886673662
10 jul 2023
9.53
0
0
07 jul 2023
9.53
0
0
06 jul 2023
9.53
-0.05
-0.5219206680584552
05 jul 2023
9.58
0
0
04 jul 2023
9.58
-0.01
-0.10427528675703858
03 jul 2023
9.59
0.02
0.2089864158829676
30 jun 2023
9.57
-0.01
-0.10438413361169102
29 jun 2023
9.58
-0.02
-0.20833333333333334
28 jun 2023
9.6
0
0
27 jun 2023
9.6
0
0
26 jun 2023
9.6
0.02
0.20876826722338204
22 jun 2023
9.58
0
0
21 jun 2023
9.58
-0.01
-0.10427528675703858
20 jun 2023
9.59
-0.1
-1.0319917440660475
19 jun 2023
9.69
0.02
0.20682523267838676
16 jun 2023
9.67
0
0
15 jun 2023
9.67
0
0
14 jun 2023
9.67
0
0
13 jun 2023
9.67
0
0
12 jun 2023
9.67
0.01
0.10351966873706005
09 jun 2023
9.66
0.01
0.10362694300518134
08 jun 2023
9.65
-0.01
-0.10351966873706005
07 jun 2023
9.66
0.01
0.10362694300518134
06 jun 2023
9.65
0
0
05 jun 2023
9.65
0
0
02 jun 2023
9.65
0
0
01 jun 2023
9.65
0.02
0.20768431983385255
31 may 2023
9.63
0.02
0.2081165452653486
30 may 2023
9.61
0.02
0.20855057351407716
26 may 2023
9.59
-0.01
-0.10416666666666667
25 may 2023
9.6
-0.03
-0.3115264797507788
24 may 2023
9.63
0.01
0.10395010395010396
23 may 2023
9.62
-0.02
-0.2074688796680498
22 may 2023
9.64
0
0
19 may 2023
9.64
-0.03
-0.31023784901758017
17 may 2023
9.67
0
0
16 may 2023
9.67
-0.01
-0.10330578512396695
15 may 2023
9.68
-0.02
-0.20618556701030927
12 may 2023
9.7
0
0
11 may 2023
9.7
0.02
0.2066115702479339
10 may 2023
9.68
0
0
08 may 2023
9.68
0
0
05 may 2023
9.68
-0.01
-0.10319917440660474
04 may 2023
9.69
0.01
0.10330578512396695
03 may 2023
9.68
0.03
0.31088082901554404
02 may 2023
9.65
-0.01
-0.10351966873706005
28 abr 2023
9.66
0
0
27 abr 2023
9.66
-0.01
-0.10341261633919338
26 abr 2023
9.67
0
0
25 abr 2023
9.67
0.02
0.20725388601036268
24 abr 2023
9.65
0
0
21 abr 2023
9.65
0.01
0.1037344398340249
20 abr 2023
9.64
0.01
0.10384215991692627
19 abr 2023
9.63
-0.02
-0.20725388601036268
18 abr 2023
9.65
0
0
17 abr 2023
9.65
-0.01
-0.10351966873706005
14 abr 2023
9.66
-0.02
-0.2066115702479339
13 abr 2023
9.68
0
0
12 abr 2023
9.68
0.01
0.10341261633919338
11 abr 2023
9.67
-0.02
-0.20639834881320948
06 abr 2023
9.69
0
0
05 abr 2023
9.69
0.03
0.3105590062111801
04 abr 2023
9.66
0.01
0.10362694300518134
03 abr 2023
9.65
0.03
0.31185031185031187
31 mar 2023
9.62
0.01
0.1040582726326743
30 mar 2023
9.61
0.01
0.10416666666666667
29 mar 2023
9.6
0
0
28 mar 2023
9.6
0
0
27 mar 2023
9.6
-0.02
-0.2079002079002079
24 mar 2023
9.62
0
0
23 mar 2023
9.62
0.04
0.4175365344467641
22 mar 2023
9.58
-0.01
-0.10427528675703858
21 mar 2023
9.59
0.01
0.10438413361169102
20 mar 2023
9.58
-0.1
-1.0330578512396693
17 mar 2023
9.68
0.01
0.10341261633919338
16 mar 2023
9.67
-0.01
-0.10330578512396695
15 mar 2023
9.68
0.02
0.2070393374741201
14 mar 2023
9.66
-0.04
-0.41237113402061853
13 mar 2023
9.7
0.03
0.31023784901758017
10 mar 2023
9.67
0.02
0.20725388601036268
09 mar 2023
9.65
-0.01
-0.10351966873706005
08 mar 2023
9.66
-0.01
-0.10341261633919338
07 mar 2023
9.67
0
0
06 mar 2023
9.67
0.02
0.20725388601036268
03 mar 2023
9.65
0.01
0.1037344398340249
02 mar 2023
9.64
-0.02
-0.2070393374741201
01 mar 2023
9.66
0.01
0.10362694300518134
28 feb 2023
9.65
-0.02
-0.20682523267838676
27 feb 2023
9.67
0
0
24 feb 2023
9.67
-0.01
-0.10330578512396695
23 feb 2023
9.68
0.01
0.10341261633919338
22 feb 2023
9.67
-0.01
-0.10330578512396695
21 feb 2023
9.68
-0.03
-0.30895983522142123
20 feb 2023
9.71
0.02
0.20639834881320948
17 feb 2023
9.69
-0.01
-0.10309278350515463
16 feb 2023
9.7
-0.02
-0.205761316872428
15 feb 2023
9.72
-0.02
-0.2053388090349076
14 feb 2023
9.74
0
0
13 feb 2023
9.74
-0.02
-0.20491803278688525
10 feb 2023
9.76
-0.02
-0.20449897750511248
09 feb 2023
9.78
0.01
0.1023541453428864
08 feb 2023
9.77
0
0
07 feb 2023
9.77
-0.01
-0.10224948875255624
06 feb 2023
9.78
-0.05
-0.508646998982706
03 feb 2023
9.83
-0.01
-0.1016260162601626
02 feb 2023
9.84
0.04
0.40816326530612246
01 feb 2023
9.8
0.02
0.20449897750511248
31 ene 2023
9.78
-0.01
-0.10214504596527069
30 ene 2023
9.79
0
0
27 ene 2023
9.79
0
0
26 ene 2023
9.79
0.02
0.2047082906857728
25 ene 2023
9.77
0
0
24 ene 2023
9.77
0
0
23 ene 2023
9.77
-0.01
-0.10224948875255624
20 ene 2023
9.78
-0.01
-0.10214504596527069
19 ene 2023
9.79
0
0
18 ene 2023
9.79
0.03
0.3073770491803279
17 ene 2023
9.76
-0.01
-0.1023541453428864
16 ene 2023
9.77
0
0
13 ene 2023
9.77
0.04
0.41109969167523125
12 ene 2023
9.73
0.03
0.30927835051546393
11 ene 2023
9.7
0.01
0.10319917440660474
10 ene 2023
9.69
0.01
0.10330578512396695
09 ene 2023
9.68
0.04
0.4149377593360996
06 ene 2023
9.64
0.02
0.2079002079002079
05 ene 2023
9.62
-0.02
-0.2074688796680498
04 ene 2023
9.64
0.01
0.10384215991692627
03 ene 2023
9.63
0.03
0.3125
02 ene 2023
9.6
-0.01
-0.1040582726326743
30 dic 2022
9.61
0
0
29 dic 2022
9.61
0
0
28 dic 2022
9.61
-0.01
-0.10395010395010396
27 dic 2022
9.62
-0.01
-0.10384215991692627
23 dic 2022
9.63
-0.01
-0.1037344398340249
22 dic 2022
9.64
0
0
21 dic 2022
9.64
0.01
0.10384215991692627
20 dic 2022
9.63
-0.08
-0.82389289392379
19 dic 2022
9.71
0
0
16 dic 2022
9.71
-0.02
-0.20554984583761562
15 dic 2022
9.73
0
0
14 dic 2022
9.73
0.01
0.102880658436214
13 dic 2022
9.72
0.03
0.30959752321981426
12 dic 2022
9.69
0
0
09 dic 2022
9.69
0
0
08 dic 2022
9.69
0
0
07 dic 2022
9.69
0.01
0.10330578512396695
06 dic 2022
9.68
0
0
05 dic 2022
9.68
0.01
0.10341261633919338
02 dic 2022
9.67
0.01
0.10351966873706005
01 dic 2022
9.66
0.05
0.5202913631633714
30 nov 2022
9.61
-0.01
-0.10395010395010396
29 nov 2022
9.62
-0.01
-0.10384215991692627
28 nov 2022
9.63
0.01
0.10395010395010396
25 nov 2022
9.62
0.02
0.20833333333333334
24 nov 2022
9.6
0
0
23 nov 2022
9.6
0.02
0.20876826722338204
22 nov 2022
9.58
0
0
21 nov 2022
9.58
0
0
18 nov 2022
9.58
0
0
17 nov 2022
9.58
-0.01
-0.10427528675703858
16 nov 2022
9.59
0.02
0.2089864158829676
15 nov 2022
9.57
0.01
0.10460251046025104
14 nov 2022
9.56
0
0
11 nov 2022
9.56
0.05
0.5257623554153522
10 nov 2022
9.51
0.03
0.31645569620253167
09 nov 2022
9.48
0.01
0.10559662090813093
08 nov 2022
9.47
0
0
07 nov 2022
9.47
0
0
04 nov 2022
9.47
0
0
03 nov 2022
9.47
-0.03
-0.3157894736842105
02 nov 2022
9.5
0.01
0.1053740779768177
31 oct 2022
9.49
0
0
28 oct 2022
9.49
0
0
27 oct 2022
9.49
0.03
0.3171247357293869
26 oct 2022
9.46
0.01
0.10582010582010581
25 oct 2022
9.45
0.01
0.1059322033898305
24 oct 2022
9.44
0.01
0.10604453870625663
21 oct 2022
9.43
-0.03
-0.3171247357293869
20 oct 2022
9.46
-0.02
-0.2109704641350211
19 oct 2022
9.48
-0.01
-0.1053740779768177
18 oct 2022
9.49
0
0
17 oct 2022
9.49
0.01
0.10548523206751055
14 oct 2022
9.48
0
0
13 oct 2022
9.48
-0.02
-0.21052631578947367
12 oct 2022
9.5
0
0
11 oct 2022
9.5
-0.02
-0.21008403361344538
10 oct 2022
9.52
0.01
0.10515247108307045
07 oct 2022
9.51
-0.03
-0.31446540880503143
06 oct 2022
9.54
0
0
05 oct 2022
9.54
0
0
04 oct 2022
9.54
0.02
0.21008403361344538
03 oct 2022
9.52
0.01
0.10515247108307045
30 sept 2022
9.51
-0.01
-0.10504201680672269
29 sept 2022
9.52
0.01
0.10515247108307045
28 sept 2022
9.51
-0.03
-0.31446540880503143
27 sept 2022
9.54
-0.03
-0.31347962382445144
26 sept 2022
9.57
-0.04
-0.4162330905306972
23 sept 2022
9.61
-0.04
-0.41450777202072536
22 sept 2022
9.65
-0.02
-0.20682523267838676
21 sept 2022
9.67
0
0
20 sept 2022
9.67
-0.06
-0.6166495375128469
19 sept 2022
9.73
-0.01
-0.1026694045174538
16 sept 2022
9.74
-0.02
-0.20491803278688525
15 sept 2022
9.76
0
0
14 sept 2022
9.76
-0.03
-0.30643513789581206
13 sept 2022
9.79
-0.02
-0.2038735983690112
12 sept 2022
9.81
0.01
0.10204081632653061
09 sept 2022
9.8
0.01
0.10214504596527069
08 sept 2022
9.79
0.02
0.2047082906857728
07 sept 2022
9.77
-0.01
-0.10224948875255624
06 sept 2022
9.78
-0.02
-0.20408163265306123
05 sept 2022
9.8
0.01
0.10214504596527069
02 sept 2022
9.79
0
0
01 sept 2022
9.79
-0.03
-0.3054989816700611
31 ago 2022
9.82
-0.02
-0.2032520325203252
30 ago 2022
9.84
-0.01
-0.10152284263959391
29 ago 2022
9.85
-0.02
-0.20263424518743667
26 ago 2022
9.87
0.01
0.10141987829614604
25 ago 2022
9.86
0
0
24 ago 2022
9.86
0
0
23 ago 2022
9.86
-0.02
-0.20242914979757085
22 ago 2022
9.88
-0.02
-0.20202020202020202
19 ago 2022
9.9
-0.02
-0.20161290322580644
18 ago 2022
9.92
0
0
17 ago 2022
9.92
-0.02
-0.2012072434607646
16 ago 2022
9.94
0.02
0.20161290322580644
12 ago 2022
9.92
-0.01
-0.10070493454179255
11 ago 2022
9.93
0.02
0.20181634712411706
10 ago 2022
9.91
0
0
09 ago 2022
9.91
0
0
08 ago 2022
9.91
0.01
0.10101010101010101
05 ago 2022
9.9
-0.02
-0.20161290322580644
04 ago 2022
9.92
0.02
0.20202020202020202
03 ago 2022
9.9
-0.02
-0.20161290322580644
02 ago 2022
9.92
0.01
0.10090817356205853
01 ago 2022
9.91
0.02
0.20222446916076844
29 jul 2022
9.89
0.01
0.10121457489878542
28 jul 2022
9.88
0.02
0.2028397565922921
27 jul 2022
9.86
0
0
26 jul 2022
9.86
0.01
0.10152284263959391
25 jul 2022
9.85
0.01
0.1016260162601626
22 jul 2022
9.84
0.04
0.40816326530612246
21 jul 2022
9.8
0
0
20 jul 2022
9.8
0.02
0.20449897750511248
19 jul 2022
9.78
0
0
18 jul 2022
9.78
0.01
0.1023541453428864
15 jul 2022
9.77
0
0
14 jul 2022
9.77
0
0
13 jul 2022
9.77
-0.01
-0.10224948875255624
12 jul 2022
9.78
0.01
0.1023541453428864
11 jul 2022
9.77
0.01
0.10245901639344263
08 jul 2022
9.76
0
0
07 jul 2022
9.76
0
0
06 jul 2022
9.76
-0.01
-0.1023541453428864
05 jul 2022
9.77
0.02
0.20512820512820512
04 jul 2022
9.75
-0.01
-0.10245901639344263
01 jul 2022
9.76
0
0
30 jun 2022
9.76
-0.01
-0.1023541453428864
29 jun 2022
9.77
-0.01
-0.10224948875255624
28 jun 2022
9.78
-0.01
-0.10214504596527069
27 jun 2022
9.79
0
0
24 jun 2022
9.79
-0.01
-0.10204081632653061
22 jun 2022
9.8
0
0
21 jun 2022
9.8
-0.01
-0.1019367991845056
20 jun 2022
9.81
-0.03
-0.3048780487804878
17 jun 2022
9.84
-0.01
-0.10152284263959391
16 jun 2022
9.85
-0.01
-0.10141987829614604
15 jun 2022
9.86
-0.02
-0.20242914979757085
14 jun 2022
9.88
-0.04
-0.4032258064516129
13 jun 2022
9.92
-0.04
-0.40160642570281124
10 jun 2022
9.96
-0.02
-0.20040080160320642
09 jun 2022
9.98
-0.01
-0.1001001001001001
08 jun 2022
9.99
0
0
07 jun 2022
9.99
-0.01
-0.1
03 jun 2022
10
0
0
02 jun 2022
10
0
0
01 jun 2022
10
-0.01
-0.0999000999000999
31 may 2022
10.01
-0.01
-0.0998003992015968
30 may 2022
10.02
0.03
0.3003003003003003
27 may 2022
9.99
0.03
0.30120481927710846
25 may 2022
9.96
0.01
0.10050251256281408
24 may 2022
9.95
0
0
23 may 2022
9.95
0
0
20 may 2022
9.95
0
0
19 may 2022
9.95
0
0
18 may 2022
9.95
-0.01
-0.10040160642570281
17 may 2022
9.96
0
0
16 may 2022
9.96
0
0
13 may 2022
9.96
0.01
0.10050251256281408
12 may 2022
9.95
0
0
11 may 2022
9.95
0
0
10 may 2022
9.95
-0.04
-0.4004004004004004
06 may 2022
9.99
-0.02
-0.1998001998001998
05 may 2022
10.01
0
0
04 may 2022
10.01
0
0
03 may 2022
10.01
0
0
02 may 2022
10.01
-0.02
-0.19940179461615154
29 abr 2022
10.03
0
0
28 abr 2022
10.03
0
0
27 abr 2022
10.03
-0.01
-0.099601593625498
26 abr 2022
10.04
0
0
25 abr 2022
10.04
-0.01
-0.09950248756218906
22 abr 2022
10.05
-0.01
-0.09940357852882704
21 abr 2022
10.06
0.01
0.09950248756218906
20 abr 2022
10.05
-0.01
-0.09940357852882704
19 abr 2022
10.06
-0.01
-0.09930486593843098
14 abr 2022
10.07
0
0
13 abr 2022
10.07
0.01
0.09940357852882704
12 abr 2022
10.06
-0.01
-0.09930486593843098
11 abr 2022
10.07
0
0
08 abr 2022
10.07
0
0
07 abr 2022
10.07
-0.01
-0.0992063492063492
06 abr 2022
10.08
-0.02
-0.19801980198019803
05 abr 2022
10.1
0
0
04 abr 2022
10.1
0
0
01 abr 2022
10.1
0
0
31 mar 2022
10.1
0
0
30 mar 2022
10.1
0.02
0.1984126984126984
29 mar 2022
10.08
0
0
28 mar 2022
10.08
-0.03
-0.29673590504451036
25 mar 2022
10.11
0.01
0.09900990099009901
24 mar 2022
10.1
0.01
0.09910802775024777
23 mar 2022
10.09
-0.01
-0.09900990099009901
22 mar 2022
10.1
-0.01
-0.09891196834817013
21 mar 2022
10.11
0
0
18 mar 2022
10.11
0.01
0.09900990099009901
17 mar 2022
10.1
0.01
0.09910802775024777
16 mar 2022
10.09
0.01
0.0992063492063492
15 mar 2022
10.08
-0.04
-0.3952569169960474
14 mar 2022
10.12
0.01
0.09891196834817013
11 mar 2022
10.11
-0.01
-0.09881422924901186
10 mar 2022
10.12
0
0
09 mar 2022
10.12
-0.01
-0.09871668311944719
08 mar 2022
10.13
-0.01
-0.09861932938856016
07 mar 2022
10.14
-0.01
-0.09852216748768473
04 mar 2022
10.15
-0.04
-0.39254170755642787
03 mar 2022
10.19
-0.01
-0.09803921568627451
02 mar 2022
10.2
0.01
0.09813542688910697
01 mar 2022
10.19
0
0
28 feb 2022
10.19
-0.02
-0.1958863858961802
25 feb 2022
10.21
0
0
24 feb 2022
10.21
-0.04
-0.3902439024390244
23 feb 2022
10.25
-0.01
-0.09746588693957114
22 feb 2022
10.26
0
0
21 feb 2022
10.26
-0.01
-0.09737098344693282
18 feb 2022
10.27
0.01
0.09746588693957114
17 feb 2022
10.26
-0.02
-0.19455252918287938
16 feb 2022
10.28
0
0
15 feb 2022
10.28
0
0
14 feb 2022
10.28
-0.01
-0.09718172983479106
11 feb 2022
10.29
-0.04
-0.3872216844143272
10 feb 2022
10.33
0.02
0.19398642095053345
09 feb 2022
10.31
0
0
08 feb 2022
10.31
0
0
07 feb 2022
10.31
-0.02
-0.1936108422071636
04 feb 2022
10.33
-0.03
-0.28957528957528955
03 feb 2022
10.36
0.02
0.19342359767891681
02 feb 2022
10.34
0
0
01 feb 2022
10.34
0.01
0.0968054211035818
31 ene 2022
10.33
-0.01
-0.09671179883945841
28 ene 2022
10.34
-0.01
-0.0966183574879227
27 ene 2022
10.35
-0.02
-0.19286403085824494
26 ene 2022
10.37
0.02
0.1932367149758454
25 ene 2022
10.35
0
0
24 ene 2022
10.35
-0.01
-0.09652509652509653
21 ene 2022
10.36
-0.02
-0.1926782273603083
20 ene 2022
10.38
0
0
19 ene 2022
10.38
-0.02
-0.19230769230769232
18 ene 2022
10.4
0
0
17 ene 2022
10.4
-0.01
-0.09606147934678194
14 ene 2022
10.41
-0.01
-0.09596928982725528
13 ene 2022
10.42
0
0
12 ene 2022
10.42
0.01
0.09606147934678194
11 ene 2022
10.41
-0.01
-0.09596928982725528
10 ene 2022
10.42
-0.02
-0.19157088122605365
07 ene 2022
10.44
0
0
06 ene 2022
10.44
-0.02
-0.19120458891013384
05 ene 2022
10.46
-0.01
-0.09551098376313276
04 ene 2022
10.47
0
0
03 ene 2022
10.47
0.02
0.19138755980861244
31 dic 2021
10.45
-0.01
-0.09560229445506692
30 dic 2021
10.46
0
0
29 dic 2021
10.46
0.01
0.09569377990430622
28 dic 2021
10.45
0.01
0.09578544061302682
27 dic 2021
10.44
-0.01
-0.09569377990430622
23 dic 2021
10.45
0.02
0.19175455417066156
22 dic 2021
10.43
-0.01
-0.09578544061302682
21 dic 2021
10.44
0.02
0.19193857965451055
20 dic 2021
10.42
-0.03
-0.28708133971291866
17 dic 2021
10.45
0
0
16 dic 2021
10.45
-0.01
-0.09560229445506692
15 dic 2021
10.46
-0.01
-0.09551098376313276
14 dic 2021
10.47
0.01
0.09560229445506692
13 dic 2021
10.46
-0.01
-0.09551098376313276
10 dic 2021
10.47
-0.01
-0.09541984732824428
09 dic 2021
10.48
-0.01
-0.09532888465204957
08 dic 2021
10.49
0.01
0.09541984732824428
07 dic 2021
10.48
0.02
0.19120458891013384
06 dic 2021
10.46
0.01
0.09569377990430622
03 dic 2021
10.45
0
0
02 dic 2021
10.45
-0.01
-0.09560229445506692
01 dic 2021
10.46
0.02
0.19157088122605365
30 nov 2021
10.44
-0.03
-0.28653295128939826
29 nov 2021
10.47
0.03
0.28735632183908044
26 nov 2021
10.44
-0.04
-0.3816793893129771
25 nov 2021
10.48
-0.01
-0.09532888465204957
24 nov 2021
10.49
-0.02
-0.19029495718363462
23 nov 2021
10.51
-0.02
-0.1899335232668566
22 nov 2021
10.53
0.03
0.2857142857142857
19 nov 2021
10.5
-0.01
-0.09514747859181731
18 nov 2021
10.51
-0.01
-0.09505703422053231
17 nov 2021
10.52
0
0
16 nov 2021
10.52
-0.01
-0.0949667616334283
15 nov 2021
10.53
0.01
0.09505703422053231
12 nov 2021
10.52
0
0
11 nov 2021
10.52
-0.02
-0.18975332068311196
10 nov 2021
10.54
0.02
0.19011406844106463
09 nov 2021
10.52
-0.02
-0.18975332068311196
08 nov 2021
10.54
0.03
0.285442435775452
05 nov 2021
10.51
0.01
0.09523809523809523
04 nov 2021
10.5
-0.01
-0.09514747859181731
03 nov 2021
10.51
0.01
0.09523809523809523
02 nov 2021
10.5
0
0
29 oct 2021
10.5
-0.01
-0.09514747859181731
28 oct 2021
10.51
0.01
0.09523809523809523
27 oct 2021
10.5
-0.01
-0.09514747859181731
26 oct 2021
10.51
0.02
0.19065776930409914
25 oct 2021
10.49
0
0
22 oct 2021
10.49
-0.02
-0.19029495718363462
21 oct 2021
10.51
0.01
0.09523809523809523
20 oct 2021
10.5
-0.01
-0.09514747859181731
19 oct 2021
10.51
0
0
18 oct 2021
10.51
0
0
15 oct 2021
10.51
0.03
0.2862595419847328
14 oct 2021
10.48
0.02
0.19120458891013384
13 oct 2021
10.46
-0.01
-0.09551098376313276
12 oct 2021
10.47
-0.02
-0.19065776930409914
11 oct 2021
10.49
-0.01
-0.09523809523809523
08 oct 2021
10.5
0
0
07 oct 2021
10.5
0.01
0.09532888465204957
06 oct 2021
10.49
-0.03
-0.28517110266159695
05 oct 2021
10.52
-0.01
-0.0949667616334283
04 oct 2021
10.53
0.02
0.19029495718363462
01 oct 2021
10.51
-0.02
-0.1899335232668566
30 sept 2021
10.53
0.01
0.09505703422053231
29 sept 2021
10.52
-0.03
-0.2843601895734597
28 sept 2021
10.55
0
0
27 sept 2021
10.55
-0.01
-0.0946969696969697
24 sept 2021
10.56
0
0
23 sept 2021
10.56
0.01
0.0947867298578199
22 sept 2021
10.55
0
0
21 sept 2021
10.55
0.01
0.09487666034155598
20 sept 2021
10.54
-0.07
-0.6597549481621112
17 sept 2021
10.61
0
0
16 sept 2021
10.61
0
0
15 sept 2021
10.61
0.01
0.09433962264150944
14 sept 2021
10.6
-0.01
-0.0942507068803016
13 sept 2021
10.61
-0.01
-0.09416195856873823
10 sept 2021
10.62
0.02
0.18867924528301888
09 sept 2021
10.6
0
0
08 sept 2021
10.6
-0.01
-0.0942507068803016
07 sept 2021
10.61
0
0
06 sept 2021
10.61
0
0
03 sept 2021
10.61
0
0
02 sept 2021
10.61
0.01
0.09433962264150944
01 sept 2021
10.6
0
0
31 ago 2021
10.6
0
0
30 ago 2021
10.6
0
0
27 ago 2021
10.6
0
0
26 ago 2021
10.6
0
0
25 ago 2021
10.6
0.01
0.09442870632672333
24 ago 2021
10.59
0.02
0.1892147587511826
23 ago 2021
10.57
0
0
20 ago 2021
10.57
0.01
0.0946969696969697
19 ago 2021
10.56
-0.02
-0.1890359168241966
18 ago 2021
10.58
0
0
17 ago 2021
10.58
0.01
0.0946073793755913
16 ago 2021
10.57
-0.01
-0.0945179584120983
13 ago 2021
10.58
-0.01
-0.09442870632672333
12 ago 2021
10.59
0
0
11 ago 2021
10.59
0
0
10 ago 2021
10.59
0.01
0.0945179584120983
09 ago 2021
10.58
-0.02
-0.18867924528301888
06 ago 2021
10.6
0
0
05 ago 2021
10.6
0.02
0.1890359168241966
04 ago 2021
10.58
0.01
0.0946073793755913
03 ago 2021
10.57
-0.01
-0.0945179584120983
02 ago 2021
10.58
0
0
30 jul 2021
10.58
0.01
0.0946073793755913
29 jul 2021
10.57
0
0
28 jul 2021
10.57
0
0
27 jul 2021
10.57
-0.01
-0.0945179584120983
26 jul 2021
10.58
0.01
0.0946073793755913
23 jul 2021
10.57
0.01
0.0946969696969697
22 jul 2021
10.56
-0.01
-0.0946073793755913
21 jul 2021
10.57
0.03
0.2846299810246679
20 jul 2021
10.54
0.01
0.0949667616334283
19 jul 2021
10.53
-0.05
-0.4725897920604915
16 jul 2021
10.58
0
0
15 jul 2021
10.58
0
0
14 jul 2021
10.58
0
0
13 jul 2021
10.58
0
0
12 jul 2021
10.58
-0.01
-0.09442870632672333
09 jul 2021
10.59
0.03
0.2840909090909091
08 jul 2021
10.56
-0.01
-0.0946073793755913
07 jul 2021
10.57
-0.01
-0.0945179584120983
06 jul 2021
10.58
-0.02
-0.18867924528301888
05 jul 2021
10.6
0.02
0.1890359168241966
02 jul 2021
10.58
0
0
01 jul 2021
10.58
0.01
0.0946073793755913
30 jun 2021
10.57
-0.01
-0.0945179584120983
29 jun 2021
10.58
0.01
0.0946073793755913
28 jun 2021
10.57
-0.01
-0.0945179584120983
25 jun 2021
10.58
0.01
0.0946073793755913
24 jun 2021
10.57
0
0
22 jun 2021
10.57
0
0
21 jun 2021
10.57
-0.04
-0.3770028275212064
18 jun 2021
10.61
0
0
17 jun 2021
10.61
-0.01
-0.09416195856873823
16 jun 2021
10.62
-0.01
-0.09407337723424271
15 jun 2021
10.63
-0.01
-0.09398496240601503
14 jun 2021
10.64
0.01
0.09407337723424271
11 jun 2021
10.63
0.01
0.09416195856873823
10 jun 2021
10.62
0.01
0.0942507068803016
09 jun 2021
10.61
0
0
08 jun 2021
10.61
-0.01
-0.09416195856873823
07 jun 2021
10.62
0.02
0.18867924528301888
04 jun 2021
10.6
-0.01
-0.0942507068803016
03 jun 2021
10.61
0
0
02 jun 2021
10.61
-0.01
-0.09416195856873823
01 jun 2021
10.62
0.02
0.18867924528301888
31 may 2021
10.6
0
0
28 may 2021
10.6
0
0
27 may 2021
10.6
0.02
0.1890359168241966
26 may 2021
10.58
0
0
25 may 2021
10.58
0.02
0.1893939393939394
21 may 2021
10.56
0.02
0.18975332068311196
20 may 2021
10.54
-0.01
-0.0947867298578199
19 may 2021
10.55
-0.02
-0.1892147587511826
18 may 2021
10.57
0.01
0.0946969696969697
17 may 2021
10.56
0.01
0.0947867298578199
14 may 2021
10.55
-0.02
-0.1892147587511826
12 may 2021
10.57
-0.01
-0.0945179584120983
11 may 2021
10.58
-0.02
-0.18867924528301888
10 may 2021
10.6
0.02
0.1890359168241966
07 may 2021
10.58
0.01
0.0946073793755913
06 may 2021
10.57
-0.01
-0.0945179584120983
05 may 2021
10.58
0.02
0.1893939393939394
04 may 2021
10.56
-0.02
-0.1890359168241966
03 may 2021
10.58
0
0
30 abr 2021
10.58
-0.01
-0.09442870632672333
29 abr 2021
10.59
0.01
0.0945179584120983
28 abr 2021
10.58
0
0
27 abr 2021
10.58
0.01
0.0946073793755913
26 abr 2021
10.57
0.01
0.0946969696969697
23 abr 2021
10.56
0.01
0.0947867298578199
22 abr 2021
10.55
0.01
0.09487666034155598
21 abr 2021
10.54
-0.01
-0.0947867298578199
20 abr 2021
10.55
-0.03
-0.2835538752362949
19 abr 2021
10.58
0
0
16 abr 2021
10.58
0.02
0.1893939393939394
15 abr 2021
10.56
0
0
14 abr 2021
10.56
0.01
0.0947867298578199
13 abr 2021
10.55
-0.01
-0.0946969696969697
12 abr 2021
10.56
0
0
09 abr 2021
10.56
0
0
08 abr 2021
10.56
0
0
07 abr 2021
10.56
-0.02
-0.1890359168241966
06 abr 2021
10.58
0.04
0.3795066413662239
01 abr 2021
10.54
0
0
31 mar 2021
10.54
0.01
0.0949667616334283
30 mar 2021
10.53
-0.01
-0.09487666034155598
29 mar 2021
10.54
0.01
0.0949667616334283
26 mar 2021
10.53
0.01
0.09505703422053231
25 mar 2021
10.52
0.01
0.09514747859181731
24 mar 2021
10.51
-0.02
-0.1899335232668566
23 mar 2021
10.53
0.01
0.09505703422053231
22 mar 2021
10.52
-0.05
-0.47303689687795647
19 mar 2021
10.57
-0.01
-0.0945179584120983
18 mar 2021
10.58
0
0
17 mar 2021
10.58
-0.01
-0.09442870632672333
16 mar 2021
10.59
0
0
15 mar 2021
10.59
-0.01
-0.09433962264150944
12 mar 2021
10.6
0
0
11 mar 2021
10.6
0.02
0.1890359168241966
10 mar 2021
10.58
0.01
0.0946073793755913
09 mar 2021
10.57
0
0
08 mar 2021
10.57
0
0
05 mar 2021
10.57
-0.02
-0.18885741265344666
04 mar 2021
10.59
-0.02
-0.1885014137606032
03 mar 2021
10.61
-0.01
-0.09416195856873823
02 mar 2021
10.62
0.01
0.0942507068803016
01 mar 2021
10.61
0.01
0.09433962264150944
26 feb 2021
10.6
-0.03
-0.28222013170272814
25 feb 2021
10.63
0
0
24 feb 2021
10.63
0
0
23 feb 2021
10.63
-0.01
-0.09398496240601503
22 feb 2021
10.64
0
0
19 feb 2021
10.64
-0.01
-0.09389671361502347
18 feb 2021
10.65
0
0
17 feb 2021
10.65
-0.01
-0.09380863039399624
16 feb 2021
10.66
0
0
15 feb 2021
10.66
0
0
12 feb 2021
10.66
0
0
11 feb 2021
10.66
0.01
0.09389671361502347
10 feb 2021
10.65
0.01
0.09398496240601503
09 feb 2021
10.64
0
0
08 feb 2021
10.64
0.01
0.09407337723424271
05 feb 2021
10.63
0.01
0.09416195856873823
04 feb 2021
10.62
0
0
03 feb 2021
10.62
0.02
0.18867924528301888
02 feb 2021
10.6
0.01
0.09442870632672333
01 feb 2021
10.59
0
0
29 ene 2021
10.59
0
0
28 ene 2021
10.59
-0.01
-0.09433962264150944
27 ene 2021
10.6
-0.02
-0.18832391713747645
26 ene 2021
10.62
0.01
0.0942507068803016
25 ene 2021
10.61
0
0
22 ene 2021
10.61
-0.01
-0.09416195856873823
21 ene 2021
10.62
0
0
20 ene 2021
10.62
0.02
0.18867924528301888
19 ene 2021
10.6
0.01
0.09442870632672333
18 ene 2021
10.59
-0.01
-0.09433962264150944
15 ene 2021
10.6
-0.01
-0.0942507068803016
14 ene 2021
10.61
0.01
0.09433962264150944
13 ene 2021
10.6
0
0
12 ene 2021
10.6
-0.01
-0.0942507068803016
11 ene 2021
10.61
-0.01
-0.09416195856873823
08 ene 2021
10.62
0
0
07 ene 2021
10.62
0
0
06 ene 2021
10.62
0.01
0.0942507068803016
05 ene 2021
10.61
-0.01
-0.09416195856873823
04 ene 2021
10.62
0.02
0.18867924528301888
31 dic 2020
10.6
0
0
30 dic 2020
10.6
0.01
0.09442870632672333
29 dic 2020
10.59
0
0
28 dic 2020
10.59
0.01
0.0945179584120983
23 dic 2020
10.58
0.02
0.1893939393939394
22 dic 2020
10.56
-0.01
-0.0946073793755913
21 dic 2020
10.57
-0.05
-0.4708097928436911
18 dic 2020
10.62
-0.01
-0.09407337723424271
17 dic 2020
10.63
0.02
0.1885014137606032
16 dic 2020
10.61
0.01
0.09433962264150944
15 dic 2020
10.6
0
0
14 dic 2020
10.6
0
0
11 dic 2020
10.6
0.01
0.09442870632672333
10 dic 2020
10.59
-0.01
-0.09433962264150944
09 dic 2020
10.6
0.01
0.09442870632672333
08 dic 2020
10.59
0
0
07 dic 2020
10.59
0.01
0.0945179584120983
04 dic 2020
10.58
0.01
0.0946073793755913
03 dic 2020
10.57
0.02
0.1895734597156398
02 dic 2020
10.55
0
0
01 dic 2020
10.55
0
0
30 nov 2020
10.55
0.01
0.09487666034155598
27 nov 2020
10.54
0
0
26 nov 2020
10.54
0
0
25 nov 2020
10.54
0.01
0.0949667616334283
24 nov 2020
10.53
0.01
0.09505703422053231
23 nov 2020
10.52
0.01
0.09514747859181731
20 nov 2020
10.51
0.01
0.09523809523809523
19 nov 2020
10.5
-0.01
-0.09514747859181731
18 nov 2020
10.51
0.02
0.19065776930409914
17 nov 2020
10.49
0.01
0.09541984732824428
16 nov 2020
10.48
0.01
0.09551098376313276
13 nov 2020
10.47
0.01
0.09560229445506692
12 nov 2020
10.46
0
0
11 nov 2020
10.46
0
0
10 nov 2020
10.46
0.01
0.09569377990430622
09 nov 2020
10.45
0.03
0.28790786948176583
06 nov 2020
10.42
0.02
0.19230769230769232
05 nov 2020
10.4
0.05
0.4830917874396135
04 nov 2020
10.35
-0.02
-0.19286403085824494
03 nov 2020
10.37
0.05
0.4844961240310077
02 nov 2020
10.32
0
0
30 oct 2020
10.32
-0.02
-0.19342359767891681
29 oct 2020
10.34
-0.01
-0.0966183574879227
28 oct 2020
10.35
-0.01
-0.09652509652509653
27 oct 2020
10.36
-0.01
-0.09643201542912247
26 oct 2020
10.37
0.01
0.09652509652509653
23 oct 2020
10.36
0
0
22 oct 2020
10.36
-0.01
-0.09643201542912247
21 oct 2020
10.37
-0.01
-0.09633911368015415
20 oct 2020
10.38
0
0
19 oct 2020
10.38
0
0
16 oct 2020
10.38
0
0
15 oct 2020
10.38
-0.02
-0.19230769230769232
14 oct 2020
10.4
0.01
0.09624639076034648
13 oct 2020
10.39
0
0
12 oct 2020
10.39
0.02
0.19286403085824494
09 oct 2020
10.37
0.01
0.09652509652509653
08 oct 2020
10.36
0.01
0.0966183574879227
07 oct 2020
10.35
0
0
06 oct 2020
10.35
0.01
0.09671179883945841
05 oct 2020
10.34
0
0
02 oct 2020
10.34
0
0
01 oct 2020
10.34
0.01
0.0968054211035818
30 sept 2020
10.33
0
0
29 sept 2020
10.33
0.01
0.09689922480620156
28 sept 2020
10.32
0
0
25 sept 2020
10.32
-0.01
-0.0968054211035818
24 sept 2020
10.33
-0.05
-0.4816955684007707
23 sept 2020
10.38
0.04
0.38684719535783363
22 sept 2020
10.34
-0.02
-0.19305019305019305
21 sept 2020
10.36
-0.05
-0.4803073967339097
18 sept 2020
10.41
0
0
17 sept 2020
10.41
-0.01
-0.09596928982725528
16 sept 2020
10.42
0.01
0.09606147934678194
15 sept 2020
10.41
0.01
0.09615384615384616
14 sept 2020
10.4
0
0
11 sept 2020
10.4
0
0
10 sept 2020
10.4
0.02
0.1926782273603083
09 sept 2020
10.38
0
0
08 sept 2020
10.38
-0.01
-0.09624639076034648
07 sept 2020
10.39
-0.02
-0.19212295869356388
04 sept 2020
10.41
-0.01
-0.09596928982725528
03 sept 2020
10.42
0.01
0.09606147934678194
02 sept 2020
10.41
0.02
0.19249278152069296
01 sept 2020
10.39
0.01
0.09633911368015415
31 ago 2020
10.38
0
0
28 ago 2020
10.38
0
0
27 ago 2020
10.38
0.01
0.09643201542912247
26 ago 2020
10.37
0
0
25 ago 2020
10.37
0
0
24 ago 2020
10.37
0.01
0.09652509652509653
21 ago 2020
10.36
0
0
20 ago 2020
10.36
-0.01
-0.09643201542912247
19 ago 2020
10.37
0
0
18 ago 2020
10.37
0
0
17 ago 2020
10.37
0
0
14 ago 2020
10.37
-0.01
-0.09633911368015415
13 ago 2020
10.38
0
0
12 ago 2020
10.38
-0.03
-0.2881844380403458
11 ago 2020
10.41
0.04
0.3857280617164899
10 ago 2020
10.37
0
0
07 ago 2020
10.37
0
0
06 ago 2020
10.37
0.01
0.09652509652509653
05 ago 2020
10.36
0.03
0.2904162633107454
04 ago 2020
10.33
0.01
0.09689922480620156
03 ago 2020
10.32
0
0
31 jul 2020
10.32
0.01
0.09699321047526673
30 jul 2020
10.31
0
0
29 jul 2020
10.31
0
0
28 jul 2020
10.31
0
0
27 jul 2020
10.31
0.01
0.0970873786407767
24 jul 2020
10.3
-0.01
-0.09699321047526673
23 jul 2020
10.31
0.01
0.0970873786407767
22 jul 2020
10.3
0.03
0.2921129503407984
21 jul 2020
10.27
0.03
0.29296875
20 jul 2020
10.24
0.01
0.09775171065493646
17 jul 2020
10.23
0.01
0.09784735812133072
16 jul 2020
10.22
0.01
0.0979431929480901
15 jul 2020
10.21
0.01
0.09803921568627451
14 jul 2020
10.2
0
0
13 jul 2020
10.2
0.01
0.09813542688910697
10 jul 2020
10.19
0
0
09 jul 2020
10.19
0
0
08 jul 2020
10.19
0.01
0.09823182711198428
07 jul 2020
10.18
0
0
06 jul 2020
10.18
0.02
0.1968503937007874
03 jul 2020
10.16
0
0
02 jul 2020
10.16
0.02
0.19723865877712032
01 jul 2020
10.14
0
0
30 jun 2020
10.14
0.01
0.09871668311944719
29 jun 2020
10.13
-0.01
-0.09861932938856016
26 jun 2020
10.14
0
0
25 jun 2020
10.14
-0.01
-0.09852216748768473
24 jun 2020
10.15
0.01
0.09861932938856016
22 jun 2020
10.14
-0.03
-0.2949852507374631
19 jun 2020
10.17
0
0
18 jun 2020
10.17
0
0
17 jun 2020
10.17
0.02
0.19704433497536947
16 jun 2020
10.15
0.02
0.19743336623889438
15 jun 2020
10.13
-0.01
-0.09861932938856016
12 jun 2020
10.14
-0.02
-0.1968503937007874
11 jun 2020
10.16
0
0
10 jun 2020
10.16
-0.04
-0.39215686274509803
09 jun 2020
10.2
0.04
0.3937007874015748
08 jun 2020
10.16
0.03
0.29615004935834155
05 jun 2020
10.13
0.02
0.19782393669634027
04 jun 2020
10.11
0.01
0.09900990099009901
03 jun 2020
10.1
0.03
0.29791459781529295
02 jun 2020
10.07
0.02
0.19900497512437812
29 may 2020
10.05
0
0
28 may 2020
10.05
0.02
0.19940179461615154
27 may 2020
10.03
0.02
0.1998001998001998
26 may 2020
10.01
0.01
0.1
25 may 2020
10
0
0
22 may 2020
10
0.03
0.30090270812437314
20 may 2020
9.97
0.03
0.30181086519114686
19 may 2020
9.94
0.01
0.10070493454179255
18 may 2020
9.93
0.01
0.10080645161290322
15 may 2020
9.92
0.01
0.10090817356205853
14 may 2020
9.91
0
0
13 may 2020
9.91
0.01
0.10101010101010101
12 may 2020
9.9
0
0
11 may 2020
9.9
-0.01
-0.10090817356205853
08 may 2020
9.91
0.03
0.30364372469635625
07 may 2020
9.88
-0.01
-0.10111223458038422
06 may 2020
9.89
0
0
05 may 2020
9.89
0
0
04 may 2020
9.89
-0.01
-0.10101010101010101
30 abr 2020
9.9
0.01
0.10111223458038422
29 abr 2020
9.89
0.01
0.10121457489878542
28 abr 2020
9.88
0.01
0.10131712259371833
27 abr 2020
9.87
-0.01
-0.10121457489878542
24 abr 2020
9.88
0
0
23 abr 2020
9.88
0.02
0.2028397565922921
22 abr 2020
9.86
-0.02
-0.20242914979757085
21 abr 2020
9.88
0
0
20 abr 2020
9.88
0
0
17 abr 2020
9.88
0.02
0.2028397565922921
16 abr 2020
9.86
0.04
0.4073319755600815
15 abr 2020
9.82
0
0
14 abr 2020
9.82
0.09
0.9249743062692704
09 abr 2020
9.73
-0.1
-1.017293997965412
08 abr 2020
9.83
0.14
1.4447884416924666
07 abr 2020
9.69
0.01
0.10330578512396695
06 abr 2020
9.68
0.12
1.2552301255230125
03 abr 2020
9.56
-0.13
-1.3415892672858618
02 abr 2020
9.69
-0.16
-1.6243654822335025
01 abr 2020
9.85
0.36
3.793466807165437
31 mar 2020
9.49
0.03
0.3171247357293869
30 mar 2020
9.46
-0.16
-1.6632016632016633
27 mar 2020
9.62
0.13
1.36986301369863
26 mar 2020
9.49
0.21
2.2629310344827585
25 mar 2020
9.28
0.01
0.10787486515641856
24 mar 2020
9.27
-0.2
-2.1119324181626187
23 mar 2020
9.47
0.14
1.5005359056806002
20 mar 2020
9.33
-0.12
-1.2698412698412698
19 mar 2020
9.45
-0.12
-1.2539184952978057
18 mar 2020
9.57
-0.15
-1.5432098765432098
17 mar 2020
9.72
-0.19
-1.917255297679112
16 mar 2020
9.91
-0.07
-0.7014028056112225
13 mar 2020
9.98
-0.1
-0.9920634920634921
12 mar 2020
10.08
-0.09
-0.8849557522123894
11 mar 2020
10.17
-0.03
-0.29411764705882354
10 mar 2020
10.2
-0.09
-0.8746355685131195
09 mar 2020
10.29
-0.02
-0.19398642095053345
06 mar 2020
10.31
0
0
05 mar 2020
10.31
0
0
04 mar 2020
10.31
0.04
0.3894839337877313
03 mar 2020
10.27
0
0
02 mar 2020
10.27
0.01
0.09746588693957114
28 feb 2020
10.26
-0.03
-0.2915451895043732
27 feb 2020
10.29
-0.02
-0.19398642095053345
26 feb 2020
10.31
-0.01
-0.09689922480620156
25 feb 2020
10.32
-0.01
-0.0968054211035818
24 feb 2020
10.33
0
0
21 feb 2020
10.33
0
0
20 feb 2020
10.33
0
0
19 feb 2020
10.33
0
0
18 feb 2020
10.33
0
0
17 feb 2020
10.33
0.01
0.09689922480620156
14 feb 2020
10.32
0
0
13 feb 2020
10.32
0
0
12 feb 2020
10.32
0.01
0.09699321047526673
11 feb 2020
10.31
0.02
0.19436345966958213
10 feb 2020
10.29
0
0
07 feb 2020
10.29
0
0
06 feb 2020
10.29
0.01
0.09727626459143969
05 feb 2020
10.28
0.01
0.09737098344693282
04 feb 2020
10.27
0.01
0.09746588693957114
03 feb 2020
10.26
0.01
0.0975609756097561
31 ene 2020
10.25
-0.01
-0.09746588693957114
30 ene 2020
10.26
-0.01
-0.09737098344693282
29 ene 2020
10.27
0.02
0.1951219512195122
28 ene 2020
10.25
0
0
27 ene 2020
10.25
-0.01
-0.09746588693957114
24 ene 2020
10.26
0.01
0.0975609756097561
23 ene 2020
10.25
0
0
22 ene 2020
10.25
0.01
0.09765625
21 ene 2020
10.24
0
0
20 ene 2020
10.24
0
0
17 ene 2020
10.24
0.01
0.09775171065493646
16 ene 2020
10.23
0
0
15 ene 2020
10.23
0.01
0.09784735812133072
14 ene 2020
10.22
0
0
13 ene 2020
10.22
0.01
0.0979431929480901
10 ene 2020
10.21
0.01
0.09803921568627451
09 ene 2020
10.2
0
0
08 ene 2020
10.2
0.01
0.09813542688910697
07 ene 2020
10.19
-0.02
-0.1958863858961802
06 ene 2020
10.21
0.02
0.19627085377821393
03 ene 2020
10.19
0
0
02 ene 2020
10.19
0.01
0.09823182711198428
31 dic 2019
10.18
0
0
30 dic 2019
10.18
0.01
0.09832841691248771
27 dic 2019
10.17
0.02
0.19704433497536947
23 dic 2019
10.15
0
0
20 dic 2019
10.15
-0.06
-0.5876591576885406
19 dic 2019
10.21
0
0
18 dic 2019
10.21
0.01
0.09803921568627451
17 dic 2019
10.2
0
0
16 dic 2019
10.2
0.02
0.19646365422396855
13 dic 2019
10.18
-0.01
-0.09813542688910697
12 dic 2019
10.19
0.03
0.2952755905511811
11 dic 2019
10.16
0
0
10 dic 2019
10.16
0
0
09 dic 2019
10.16
0
0
06 dic 2019
10.16
0.01
0.09852216748768473
05 dic 2019
10.15
0
0
04 dic 2019
10.15
0.02
0.19743336623889438
03 dic 2019
10.13
-0.02
-0.19704433497536947
02 dic 2019
10.15
0
0
29 nov 2019
10.15
0
0
28 nov 2019
10.15
0
0
27 nov 2019
10.15
0.01
0.09861932938856016
26 nov 2019
10.14
0
0
25 nov 2019
10.14
0
0
22 nov 2019
10.14
0
0
21 nov 2019
10.14
0
0
20 nov 2019
10.14
-0.01
-0.09852216748768473
19 nov 2019
10.15
0.01
0.09861932938856016
18 nov 2019
10.14
0
0
15 nov 2019
10.14
0
0
14 nov 2019
10.14
0
0
13 nov 2019
10.14
-0.01
-0.09852216748768473
12 nov 2019
10.15
0
0
11 nov 2019
10.15
0
0
08 nov 2019
10.15
-0.03
-0.29469548133595286
07 nov 2019
10.18
0.02
0.1968503937007874
06 nov 2019
10.16
-0.02
-0.19646365422396855
05 nov 2019
10.18
0
0
04 nov 2019
10.18
0.04
0.39447731755424065
31 oct 2019
10.14
0
0
30 oct 2019
10.14
0
0
29 oct 2019
10.14
-0.01
-0.09852216748768473
28 oct 2019
10.15
0.01
0.09861932938856016
25 oct 2019
10.14
0
0
24 oct 2019
10.14
0.01
0.09871668311944719
23 oct 2019
10.13
0
0
22 oct 2019
10.13
0
0
21 oct 2019
10.13
0
0
18 oct 2019
10.13
0
0
17 oct 2019
10.13
0.01
0.09881422924901186
16 oct 2019
10.12
0
0
15 oct 2019
10.12
0.01
0.09891196834817013
14 oct 2019
10.11
-0.01
-0.09881422924901186
11 oct 2019
10.12
0
0
10 oct 2019
10.12
-0.01
-0.09871668311944719
09 oct 2019
10.13
0
0
08 oct 2019
10.13
-0.01
-0.09861932938856016
07 oct 2019
10.14
0
0
04 oct 2019
10.14
0.02
0.1976284584980237
03 oct 2019
10.12
0
0
02 oct 2019
10.12
0
0
01 oct 2019
10.12
0
0
30 sept 2019
10.12
0.01
0.09891196834817013
27 sept 2019
10.11
0
0
26 sept 2019
10.11
-0.01
-0.09881422924901186
25 sept 2019
10.12
0
0
24 sept 2019
10.12
0.01
0.09891196834817013
23 sept 2019
10.11
0
0
20 sept 2019
10.11
-0.06
-0.5899705014749262
19 sept 2019
10.17
0.01
0.0984251968503937
18 sept 2019
10.16
0.01
0.09852216748768473
17 sept 2019
10.15
0
0
16 sept 2019
10.15
-0.02
-0.19665683382497542
13 sept 2019
10.17
0
0
12 sept 2019
10.17
0.01
0.0984251968503937
11 sept 2019
10.16
-0.02
-0.19646365422396855
10 sept 2019
10.18
-0.01
-0.09813542688910697
09 sept 2019
10.19
0.01
0.09823182711198428
06 sept 2019
10.18
-0.02
-0.19607843137254902
05 sept 2019
10.2
0.01
0.09813542688910697
04 sept 2019
10.19
0.01
0.09823182711198428
03 sept 2019
10.18
0
0
02 sept 2019
10.18
0
0
30 ago 2019
10.18
0
0
29 ago 2019
10.18
0.01
0.09832841691248771
28 ago 2019
10.17
0
0
27 ago 2019
10.17
0
0
26 ago 2019
10.17
0.01
0.0984251968503937
23 ago 2019
10.16
-0.01
-0.09832841691248771
22 ago 2019
10.17
0.01
0.0984251968503937
21 ago 2019
10.16
0.01
0.09852216748768473
20 ago 2019
10.15
-0.01
-0.0984251968503937
19 ago 2019
10.16
0
0
16 ago 2019
10.16
0.02
0.19723865877712032
14 ago 2019
10.14
-0.01
-0.09852216748768473
13 ago 2019
10.15
0.01
0.09861932938856016
12 ago 2019
10.14
-0.02
-0.1968503937007874
09 ago 2019
10.16
0
0
08 ago 2019
10.16
0.01
0.09852216748768473
07 ago 2019
10.15
0
0
06 ago 2019
10.15
0.01
0.09861932938856016
05 ago 2019
10.14
-0.02
-0.1968503937007874
02 ago 2019
10.16
0.01
0.09852216748768473
01 ago 2019
10.15
0
0
31 jul 2019
10.15
0
0
30 jul 2019
10.15
0
0
29 jul 2019
10.15
0
0
26 jul 2019
10.15
-0.01
-0.0984251968503937
25 jul 2019
10.16
0.01
0.09852216748768473
24 jul 2019
10.15
0.01
0.09861932938856016
23 jul 2019
10.14
0
0
22 jul 2019
10.14
0
0
19 jul 2019
10.14
0.01
0.09871668311944719
18 jul 2019
10.13
0.01
0.09881422924901186
17 jul 2019
10.12
-0.01
-0.09871668311944719
16 jul 2019
10.13
0
0
15 jul 2019
10.13
0.01
0.09881422924901186
12 jul 2019
10.12
0
0
11 jul 2019
10.12
0.01
0.09891196834817013
10 jul 2019
10.11
-0.01
-0.09881422924901186
09 jul 2019
10.12
-0.01
-0.09871668311944719
08 jul 2019
10.13
-0.01
-0.09861932938856016
05 jul 2019
10.14
-0.01
-0.09852216748768473
04 jul 2019
10.15
0.02
0.19743336623889438
03 jul 2019
10.13
0.01
0.09881422924901186
02 jul 2019
10.12
0
0
01 jul 2019
10.12
0.02
0.19801980198019803
28 jun 2019
10.1
0.01
0.09910802775024777
27 jun 2019
10.09
0
0
26 jun 2019
10.09
0
0
25 jun 2019
10.09
0.01
0.0992063492063492
24 jun 2019
10.08
-0.01
-0.09910802775024777
21 jun 2019
10.09
0.01
0.0992063492063492
20 jun 2019
10.08
-0.04
-0.3952569169960474
19 jun 2019
10.12
0.01
0.09891196834817013
18 jun 2019
10.11
0.02
0.19821605550049554
17 jun 2019
10.09
0
0
14 jun 2019
10.09
0
0
13 jun 2019
10.09
0
0
12 jun 2019
10.09
0
0
11 jun 2019
10.09
0.03
0.2982107355864811
07 jun 2019
10.06
0
0
06 jun 2019
10.06
0.01
0.09950248756218906
05 jun 2019
10.05
0
0
04 jun 2019
10.05
0.02
0.19940179461615154
03 jun 2019
10.03
0.01
0.0998003992015968
31 may 2019
10.02
0.01
0.0999000999000999
29 may 2019
10.01
0.01
0.1
28 may 2019
10
0
0
27 may 2019
10
0
0
24 may 2019
10
0.01
0.1001001001001001
23 may 2019
9.99
0
0
22 may 2019
9.99
0
0
21 may 2019
9.99
0
0
20 may 2019
9.99
0
0
17 may 2019
9.99
-0.01
-0.1
16 may 2019
10
0.02
0.20040080160320642
15 may 2019
9.98
0
0
14 may 2019
9.98
0
0
13 may 2019
9.98
-0.01
-0.1001001001001001
10 may 2019
9.99
-0.01
-0.1
08 may 2019
10
0
0
07 may 2019
10
0
0
06 may 2019
10
0
0
03 may 2019
10
-0.01
-0.0999000999000999
02 may 2019
10.01
0
0
30 abr 2019
10.01
0
0
29 abr 2019
10.01
0.01
0.1
26 abr 2019
10
0.01
0.1001001001001001
25 abr 2019
9.99
-0.01
-0.1
24 abr 2019
10
0.01
0.1001001001001001
23 abr 2019
9.99
-0.01
-0.1
18 abr 2019
10
0
0
17 abr 2019
10
0
0
16 abr 2019
10
0
0
15 abr 2019
10
0
0
12 abr 2019
10
0.01
0.1001001001001001
11 abr 2019
9.99
0
0
10 abr 2019
9.99
0.01
0.10020040080160321
09 abr 2019
9.98
0.01
0.10030090270812438
08 abr 2019
9.97
0
0
05 abr 2019
9.97
0.01
0.10040160642570281
04 abr 2019
9.96
0
0
03 abr 2019
9.96
0.01
0.10050251256281408
02 abr 2019
9.95
-0.01
-0.10040160642570281
01 abr 2019
9.96
0.01
0.10050251256281408
29 mar 2019
9.95
0
0
28 mar 2019
9.95
0.01
0.1006036217303823
27 mar 2019
9.94
0
0
26 mar 2019
9.94
0
0
25 mar 2019
9.94
0.02
0.20161290322580644
22 mar 2019
9.92
0
0
21 mar 2019
9.92
0.01
0.10090817356205853
20 mar 2019
9.91
-0.07
-0.7014028056112225
19 mar 2019
9.98
0.01
0.10030090270812438
18 mar 2019
9.97
0.01
0.10040160642570281
15 mar 2019
9.96
0.02
0.2012072434607646
14 mar 2019
9.94
-0.01
-0.10050251256281408
13 mar 2019
9.95
0.01
0.1006036217303823
12 mar 2019
9.94
0
0
11 mar 2019
9.94
0.01
0.10070493454179255
08 mar 2019
9.93
0
0
07 mar 2019
9.93
0
0
06 mar 2019
9.93
0
0
05 mar 2019
9.93
0
0
04 mar 2019
9.93
0
0
01 mar 2019
9.93
-0.02
-0.20100502512562815
28 feb 2019
9.95
0.02
0.2014098690835851
27 feb 2019
9.93
0
0
26 feb 2019
9.93
0
0
25 feb 2019
9.93
0.01
0.10080645161290322
22 feb 2019
9.92
0
0
21 feb 2019
9.92
0
0
20 feb 2019
9.92
0
0
19 feb 2019
9.92
0
0
18 feb 2019
9.92
0.01
0.10090817356205853
15 feb 2019
9.91
0
0
14 feb 2019
9.91
0
0
13 feb 2019
9.91
0.01
0.10101010101010101
12 feb 2019
9.9
0
0
11 feb 2019
9.9
0
0
08 feb 2019
9.9
-0.01
-0.10090817356205853
07 feb 2019
9.91
0
0
06 feb 2019
9.91
0.01
0.10101010101010101
05 feb 2019
9.9
0
0
04 feb 2019
9.9
0
0
01 feb 2019
9.9
0.01
0.10111223458038422
31 ene 2019
9.89
0.03
0.30425963488843816
30 ene 2019
9.86
0.01
0.10152284263959391
29 ene 2019
9.85
0
0
28 ene 2019
9.85
0
0
25 ene 2019
9.85
0.01
0.1016260162601626
24 ene 2019
9.84
0.01
0.1017293997965412
23 ene 2019
9.83
0
0
22 ene 2019
9.83
0.01
0.10183299389002037
21 ene 2019
9.82
0
0
18 ene 2019
9.82
0
0
17 ene 2019
9.82
0
0
16 ene 2019
9.82
0
0
15 ene 2019
9.82
0
0
14 ene 2019
9.82
0
0
11 ene 2019
9.82
0.01
0.1019367991845056
10 ene 2019
9.81
0.01
0.10204081632653061
09 ene 2019
9.8
0
0
08 ene 2019
9.8
0
0
07 ene 2019
9.8
0.01
0.10214504596527069
04 ene 2019
9.79
0.01
0.10224948875255624
03 ene 2019
9.78
0
0
02 ene 2019
9.78
0.01
0.1023541453428864
31 dic 2018
9.77
0
0
28 dic 2018
9.77
0
0
27 dic 2018
9.77
0
0
21 dic 2018
9.77
0
0
20 dic 2018
9.77
-0.06
-0.6103763987792472
19 dic 2018
9.83
0
0
18 dic 2018
9.83
-0.01
-0.1016260162601626
17 dic 2018
9.84
0
0
14 dic 2018
9.84
0
0
13 dic 2018
9.84
0.01
0.1017293997965412
12 dic 2018
9.83
0
0
11 dic 2018
9.83
-0.01
-0.1016260162601626
10 dic 2018
9.84
0.01
0.1017293997965412
07 dic 2018
9.83
-0.01
-0.1016260162601626
06 dic 2018
9.84
0.01
0.1017293997965412
05 dic 2018
9.83
-0.01
-0.1016260162601626
04 dic 2018
9.84
0
0
03 dic 2018
9.84
0
0
30 nov 2018
9.84
0
0
29 nov 2018
9.84
0.01
0.1017293997965412
28 nov 2018
9.83
-0.01
-0.1016260162601626
27 nov 2018
9.84
0
0
26 nov 2018
9.84
0
0
23 nov 2018
9.84
0
0
22 nov 2018
9.84
0
0
21 nov 2018
9.84
-0.01
-0.10152284263959391
20 nov 2018
9.85
-0.01
-0.10141987829614604
19 nov 2018
9.86
0
0
16 nov 2018
9.86
0
0
15 nov 2018
9.86
-0.01
-0.10131712259371833
14 nov 2018
9.87
0
0
13 nov 2018
9.87
0
0
12 nov 2018
9.87
-0.01
-0.10121457489878542
09 nov 2018
9.88
-0.01
-0.10111223458038422
08 nov 2018
9.89
0.02
0.20263424518743667
07 nov 2018
9.87
0
0
06 nov 2018
9.87
0
0
05 nov 2018
9.87
0
0
02 nov 2018
9.87
0
0
31 oct 2018
9.87
0
0
30 oct 2018
9.87
0
0
29 oct 2018
9.87
0
0
26 oct 2018
9.87
0
0
25 oct 2018
9.87
0
0
24 oct 2018
9.87
0
0
23 oct 2018
9.87
-0.01
-0.10121457489878542
22 oct 2018
9.88
0
0
19 oct 2018
9.88
-0.01
-0.10111223458038422
18 oct 2018
9.89
0
0
17 oct 2018
9.89
0
0
16 oct 2018
9.89
0
0
15 oct 2018
9.89
0
0
12 oct 2018
9.89
0.01
0.10121457489878542
11 oct 2018
9.88
-0.01
-0.10111223458038422
10 oct 2018
9.89
0.01
0.10121457489878542
09 oct 2018
9.88
0
0
08 oct 2018
9.88
-0.01
-0.10111223458038422
05 oct 2018
9.89
-0.01
-0.10101010101010101
04 oct 2018
9.9
-0.01
-0.10090817356205853
03 oct 2018
9.91
0
0
02 oct 2018
9.91
-0.01
-0.10080645161290322
01 oct 2018
9.92
0.03
0.3033367037411527
28 sept 2018
9.89
-0.02
-0.20181634712411706
27 sept 2018
9.91
0.02
0.20222446916076844
26 sept 2018
9.89
-0.01
-0.10101010101010101
25 sept 2018
9.9
-0.01
-0.10090817356205853
24 sept 2018
9.91
0
0
21 sept 2018
9.91
0.01
0.10101010101010101
20 sept 2018
9.9
-0.06
-0.6024096385542169
19 sept 2018
9.96
0
0
18 sept 2018
9.96
0
0
17 sept 2018
9.96
0
0
14 sept 2018
9.96
0
0
13 sept 2018
9.96
0.01
0.10050251256281408
12 sept 2018
9.95
-0.01
-0.10040160642570281
11 sept 2018
9.96
0
0
10 sept 2018
9.96
0
0
07 sept 2018
9.96
-0.01
-0.10030090270812438
06 sept 2018
9.97
0
0
05 sept 2018
9.97
-0.01
-0.10020040080160321
04 sept 2018
9.98
0
0
03 sept 2018
9.98
0
0
31 ago 2018
9.98
0
0
30 ago 2018
9.98
0
0
29 ago 2018
9.98
0
0
28 ago 2018
9.98
0
0
27 ago 2018
9.98
0
0
24 ago 2018
9.98
0
0
23 ago 2018
9.98
0
0
22 ago 2018
9.98
0.01
0.10030090270812438
21 ago 2018
9.97
0
0
20 ago 2018
9.97
0.01
0.10040160642570281
17 ago 2018
9.96
0
0
16 ago 2018
9.96
0
0
14 ago 2018
9.96
-0.01
-0.10030090270812438
13 ago 2018
9.97
0
0
10 ago 2018
9.97
0
0
09 ago 2018
9.97
0
0
08 ago 2018
9.97
0
0
07 ago 2018
9.97
0
0
06 ago 2018
9.97
0.01
0.10040160642570281
03 ago 2018
9.96
0
0
02 ago 2018
9.96
-0.01
-0.10030090270812438
01 ago 2018
9.97
0
0
31 jul 2018
9.97
0
0
30 jul 2018
9.97
0.01
0.10040160642570281
27 jul 2018
9.96
0
0
26 jul 2018
9.96
0.01
0.10050251256281408
25 jul 2018
9.95
0
0
24 jul 2018
9.95
-0.01
-0.10040160642570281
23 jul 2018
9.96
0
0
20 jul 2018
9.96
0.01
0.10050251256281408
19 jul 2018
9.95
0
0
18 jul 2018
9.95
0
0
17 jul 2018
9.95
-0.01
-0.10040160642570281
16 jul 2018
9.96
0
0
13 jul 2018
9.96
0.01
0.10050251256281408
12 jul 2018
9.95
0
0
11 jul 2018
9.95
-0.01
-0.10040160642570281
10 jul 2018
9.96
0.01
0.10050251256281408
09 jul 2018
9.95
0
0
06 jul 2018
9.95
0
0
05 jul 2018
9.95
0.01
0.1006036217303823
04 jul 2018
9.94
0
0
03 jul 2018
9.94
0
0
02 jul 2018
9.94
0
0
29 jun 2018
9.94
-0.01
-0.10050251256281408
28 jun 2018
9.95
0.01
0.1006036217303823
27 jun 2018
9.94
0
0
26 jun 2018
9.94
-0.01
-0.10050251256281408
25 jun 2018
9.95
0
0
22 jun 2018
9.95
0
0
21 jun 2018
9.95
0
0
20 jun 2018
9.95
-0.06
-0.5994005994005994
19 jun 2018
10.01
0
0
18 jun 2018
10.01
0
0
15 jun 2018
10.01
0
0
14 jun 2018
10.01
-0.01
-0.0998003992015968
13 jun 2018
10.02
0
0
12 jun 2018
10.02
0
0
11 jun 2018
10.02
0
0
08 jun 2018
10.02
0
0
07 jun 2018
10.02
0
0
06 jun 2018
10.02
0
0
05 jun 2018
10.02
0
0
04 jun 2018
10.02
0
0
01 jun 2018
10.02
0
0
31 may 2018
10.02
-0.01
-0.09970089730807577
30 may 2018
10.03
0.01
0.0998003992015968
29 may 2018
10.02
-0.01
-0.09970089730807577
28 may 2018
10.03
0.01
0.0998003992015968
25 may 2018
10.02
0
0
24 may 2018
10.02
0
0
23 may 2018
10.02
0
0
22 may 2018
10.02
0
0
18 may 2018
10.02
-0.01
-0.09970089730807577
17 may 2018
10.03
0
0
16 may 2018
10.03
0
0
15 may 2018
10.03
0
0
14 may 2018
10.03
0
0
11 may 2018
10.03
0.02
0.1998001998001998
09 may 2018
10.01
-0.02
-0.19940179461615154
08 may 2018
10.03
0
0
07 may 2018
10.03
0
0
04 may 2018
10.03
0
0
03 may 2018
10.03
-0.01
-0.099601593625498
02 may 2018
10.04
-0.01
-0.09950248756218906
30 abr 2018
10.05
0
0
27 abr 2018
10.05
0
0
26 abr 2018
10.05
-0.01
-0.09940357852882704
25 abr 2018
10.06
-0.01
-0.09930486593843098
24 abr 2018
10.07
0
0
23 abr 2018
10.07
-0.01
-0.0992063492063492
20 abr 2018
10.08
-0.01
-0.09910802775024777
19 abr 2018
10.09
0
0
18 abr 2018
10.09
0.02
0.19860973187686196
17 abr 2018
10.07
-0.01
-0.0992063492063492
16 abr 2018
10.08
0
0
13 abr 2018
10.08
-0.01
-0.09910802775024777
12 abr 2018
10.09
0.01
0.0992063492063492
11 abr 2018
10.08
-0.01
-0.09910802775024777
10 abr 2018
10.09
0.01
0.0992063492063492
09 abr 2018
10.08
0
0
06 abr 2018
10.08
-0.01
-0.09910802775024777
05 abr 2018
10.09
0.01
0.0992063492063492
04 abr 2018
10.08
-0.01
-0.09910802775024777
03 abr 2018
10.09
0.01
0.0992063492063492
29 mar 2018
10.08
0
0
28 mar 2018
10.08
-0.01
-0.09910802775024777
27 mar 2018
10.09
-0.01
-0.09900990099009901
26 mar 2018
10.1
0.01
0.09910802775024777
23 mar 2018
10.09
0.01
0.0992063492063492
22 mar 2018
10.08
-0.02
-0.19801980198019803
21 mar 2018
10.1
0
0
20 mar 2018
10.1
-0.06
-0.5905511811023622
19 mar 2018
10.16
0
0
16 mar 2018
10.16
0
0
15 mar 2018
10.16
-0.02
-0.19646365422396855
14 mar 2018
10.18
0
0
13 mar 2018
10.18
0
0
12 mar 2018
10.18
0
0
09 mar 2018
10.18
0.01
0.09832841691248771
08 mar 2018
10.17
-0.01
-0.09823182711198428
07 mar 2018
10.18
0
0
06 mar 2018
10.18
0.01
0.09832841691248771
05 mar 2018
10.17
0
0
02 mar 2018
10.17
0
0
01 mar 2018
10.17
-0.02
-0.19627085377821393
28 feb 2018
10.19
-0.01
-0.09803921568627451
27 feb 2018
10.2
0.01
0.09813542688910697
26 feb 2018
10.19
0.01
0.09823182711198428
23 feb 2018
10.18
0.01
0.09832841691248771
22 feb 2018
10.17
-0.02
-0.19627085377821393
21 feb 2018
10.19
0
0
20 feb 2018
10.19
-0.01
-0.09803921568627451
19 feb 2018
10.2
0.01
0.09813542688910697
16 feb 2018
10.19
0.01
0.09823182711198428
15 feb 2018
10.18
-0.01
-0.09813542688910697
14 feb 2018
10.19
0
0
13 feb 2018
10.19
0
0
12 feb 2018
10.19
0
0
09 feb 2018
10.19
-0.04
-0.39100684261974583
08 feb 2018
10.23
0.02
0.1958863858961802
07 feb 2018
10.21
0
0
06 feb 2018
10.21
-0.02
-0.19550342130987292
05 feb 2018
10.23
-0.03
-0.29239766081871343
02 feb 2018
10.26
0.01
0.0975609756097561
01 feb 2018
10.25
0
0
31 ene 2018
10.25
0
0
30 ene 2018
10.25
-0.02
-0.19474196689386564
29 ene 2018
10.27
0.02
0.1951219512195122
26 ene 2018
10.25
0
0
25 ene 2018
10.25
0
0
24 ene 2018
10.25
0.03
0.29354207436399216
23 ene 2018
10.22
0
0
22 ene 2018
10.22
0
0
19 ene 2018
10.22
0.01
0.0979431929480901
18 ene 2018
10.21
0.01
0.09803921568627451
17 ene 2018
10.2
-0.01
-0.0979431929480901
16 ene 2018
10.21
0.01
0.09803921568627451
15 ene 2018
10.2
0
0
12 ene 2018
10.2
0.02
0.19646365422396855
11 ene 2018
10.18
0
0
10 ene 2018
10.18
0
0
09 ene 2018
10.18
0.02
0.1968503937007874
08 ene 2018
10.16
0
0
05 ene 2018
10.16
0
0
04 ene 2018
10.16
0.03
0.29615004935834155
03 ene 2018
10.13
-0.01
-0.09861932938856016
02 ene 2018
10.14
0.02
0.1976284584980237
29 dic 2017
10.12
0.01
0.09891196834817013
28 dic 2017
10.11
0.01
0.09900990099009901
27 dic 2017
10.1
0
0
22 dic 2017
10.1
0
0
21 dic 2017
10.1
0
0
20 dic 2017
10.1
-0.07
-0.688298918387414
19 dic 2017
10.17
0.01
0.0984251968503937
18 dic 2017
10.16
0.01
0.09852216748768473
15 dic 2017
10.15
-0.02
-0.19665683382497542
14 dic 2017
10.17
0.02
0.19704433497536947
13 dic 2017
10.15
0
0
12 dic 2017
10.15
0.01
0.09861932938856016
11 dic 2017
10.14
0
0
08 dic 2017
10.14
0
0
07 dic 2017
10.14
0
0
06 dic 2017
10.14
-0.01
-0.09852216748768473
05 dic 2017
10.15
-0.01
-0.0984251968503937
04 dic 2017
10.16
0.02
0.19723865877712032
01 dic 2017
10.14
0
0
30 nov 2017
10.14
-0.01
-0.09852216748768473
29 nov 2017
10.15
0.02
0.19743336623889438
28 nov 2017
10.13
0
0
27 nov 2017
10.13
0
0
24 nov 2017
10.13
0
0
23 nov 2017
10.13
0.01
0.09881422924901186
22 nov 2017
10.12
0.01
0.09891196834817013
21 nov 2017
10.11
0
0
20 nov 2017
10.11
0.01
0.09900990099009901
17 nov 2017
10.1
-0.01
-0.09891196834817013
16 nov 2017
10.11
0.02
0.19821605550049554
15 nov 2017
10.09
-0.01
-0.09900990099009901
14 nov 2017
10.1
-0.01
-0.09891196834817013
13 nov 2017
10.11
-0.01
-0.09881422924901186
10 nov 2017
10.12
-0.01
-0.09871668311944719
09 nov 2017
10.13
0
0
08 nov 2017
10.13
-0.01
-0.09861932938856016
07 nov 2017
10.14
0
0
06 nov 2017
10.14
0
0
03 nov 2017
10.14
0
0
02 nov 2017
10.14
0
0
31 oct 2017
10.14
0
0
30 oct 2017
10.14
0.01
0.09871668311944719
27 oct 2017
10.13
-0.01
-0.09861932938856016
26 oct 2017
10.14
-0.01
-0.09852216748768473
25 oct 2017
10.15
-0.01
-0.0984251968503937
24 oct 2017
10.16
0
0
23 oct 2017
10.16
0
0
20 oct 2017
10.16
0.03
0.29615004935834155
19 oct 2017
10.13
-0.02
-0.19704433497536947
18 oct 2017
10.15
0.02
0.19743336623889438
17 oct 2017
10.13
-0.01
-0.09861932938856016
16 oct 2017
10.14
0.01
0.09871668311944719
13 oct 2017
10.13
-0.01
-0.09861932938856016
12 oct 2017
10.14
-0.02
-0.1968503937007874
11 oct 2017
10.16
0.02
0.19723865877712032
10 oct 2017
10.14
0
0
09 oct 2017
10.14
-0.01
-0.09852216748768473
06 oct 2017
10.15
0
0
05 oct 2017
10.15
0.01
0.09861932938856016
04 oct 2017
10.14
0
0
03 oct 2017
10.14
0.01
0.09871668311944719
02 oct 2017
10.13
-0.01
-0.09861932938856016
29 sept 2017
10.14
0.02
0.1976284584980237
28 sept 2017
10.12
-0.01
-0.09871668311944719
27 sept 2017
10.13
0
0
26 sept 2017
10.13
0
0
25 sept 2017
10.13
0.01
0.09881422924901186
22 sept 2017
10.12
0
0
21 sept 2017
10.12
0
0
20 sept 2017
10.12
-0.07
-0.6869479882237488
19 sept 2017
10.19
0
0
18 sept 2017
10.19
0.01
0.09823182711198428
15 sept 2017
10.18
0
0
14 sept 2017
10.18
0
0
13 sept 2017
10.18
0
0
12 sept 2017
10.18
0
0
11 sept 2017
10.18
0.01
0.09832841691248771
08 sept 2017
10.17
0.01
0.0984251968503937
07 sept 2017
10.16
-0.01
-0.09832841691248771
06 sept 2017
10.17
0.02
0.19704433497536947
05 sept 2017
10.15
-0.01
-0.0984251968503937
04 sept 2017
10.16
0
0
01 sept 2017
10.16
0.01
0.09852216748768473
31 ago 2017
10.15
0.01
0.09861932938856016
30 ago 2017
10.14
0.01
0.09871668311944719
29 ago 2017
10.13
-0.01
-0.09861932938856016
28 ago 2017
10.14
0.01
0.09871668311944719
25 ago 2017
10.13
0
0
24 ago 2017
10.13
0.01
0.09881422924901186
23 ago 2017
10.12
-0.01
-0.09871668311944719
22 ago 2017
10.13
0.01
0.09881422924901186
21 ago 2017
10.12
0.01
0.09891196834817013
18 ago 2017
10.11
-0.01
-0.09881422924901186
17 ago 2017
10.12
0
0
16 ago 2017
10.12
0.01
0.09891196834817013
14 ago 2017
10.11
0.01
0.09900990099009901
11 ago 2017
10.1
-0.01
-0.09891196834817013
10 ago 2017
10.11
0
0
09 ago 2017
10.11
-0.04
-0.39408866995073893
08 ago 2017
10.15
0.02
0.19743336623889438
07 ago 2017
10.13
-0.01
-0.09861932938856016
04 ago 2017
10.14
0.01
0.09871668311944719
03 ago 2017
10.13
0
0
02 ago 2017
10.13
0
0
01 ago 2017
10.13
0
0
31 jul 2017
10.13
0.01
0.09881422924901186
28 jul 2017
10.12
-0.01
-0.09871668311944719
27 jul 2017
10.13
0.02
0.19782393669634027
26 jul 2017
10.11
-0.01
-0.09881422924901186
25 jul 2017
10.12
0.01
0.09891196834817013
24 jul 2017
10.11
0
0
21 jul 2017
10.11
0
0
20 jul 2017
10.11
0
0
19 jul 2017
10.11
0.01
0.09900990099009901
18 jul 2017
10.1
0
0
17 jul 2017
10.1
0.02
0.1984126984126984
14 jul 2017
10.08
0
0
13 jul 2017
10.08
0.01
0.09930486593843098
12 jul 2017
10.07
0.01
0.09940357852882704
11 jul 2017
10.06
0
0
10 jul 2017
10.06
0
0
07 jul 2017
10.06
0
0
06 jul 2017
10.06
0
0
05 jul 2017
10.06
0
0
04 jul 2017
10.06
-0.01
-0.09930486593843098
03 jul 2017
10.07
0
0
30 jun 2017
10.07
-0.01
-0.0992063492063492
29 jun 2017
10.08
0.01
0.09930486593843098
28 jun 2017
10.07
-0.01
-0.0992063492063492
27 jun 2017
10.08
0.01
0.09930486593843098
26 jun 2017
10.07
0.02
0.19900497512437812
22 jun 2017
10.05
0
0
21 jun 2017
10.05
0
0
20 jun 2017
10.05
-0.07
-0.691699604743083
19 jun 2017
10.12
0
0
16 jun 2017
10.12
0
0
15 jun 2017
10.12
0.01
0.09891196834817013
14 jun 2017
10.11
0
0
13 jun 2017
10.11
0
0
12 jun 2017
10.11
-0.01
-0.09881422924901186
09 jun 2017
10.12
0
0
08 jun 2017
10.12
-0.01
-0.09871668311944719
07 jun 2017
10.13
0.01
0.09881422924901186
06 jun 2017
10.12
0.01
0.09891196834817013
02 jun 2017
10.11
0.01
0.09900990099009901
01 jun 2017
10.1
0.01
0.09910802775024777
31 may 2017
10.09
0
0
30 may 2017
10.09
0
0
29 may 2017
10.09
0
0
26 may 2017
10.09
0.01
0.0992063492063492
24 may 2017
10.08
0
0
23 may 2017
10.08
0.01
0.09930486593843098
22 may 2017
10.07
0.01
0.09940357852882704
19 may 2017
10.06
0
0
18 may 2017
10.06
-0.02
-0.1984126984126984
17 may 2017
10.08
-0.02
-0.19801980198019803
16 may 2017
10.1
0
0
15 may 2017
10.1
0.03
0.29791459781529295
12 may 2017
10.07
-0.01
-0.0992063492063492
11 may 2017
10.08
0.02
0.1988071570576541
10 may 2017
10.06
-0.03
-0.29732408325074333
09 may 2017
10.09
0.02
0.19860973187686196
08 may 2017
10.07
0.01
0.09940357852882704
05 may 2017
10.06
-0.01
-0.09930486593843098
04 may 2017
10.07
0.01
0.09940357852882704
03 may 2017
10.06
0.01
0.09950248756218906
02 may 2017
10.05
0
0
28 abr 2017
10.05
0.01
0.099601593625498
27 abr 2017
10.04
-0.01
-0.09950248756218906
26 abr 2017
10.05
0
0
25 abr 2017
10.05
0
0
24 abr 2017
10.05
0.03
0.2994011976047904
21 abr 2017
10.02
-0.01
-0.09970089730807577
20 abr 2017
10.03
0
0
19 abr 2017
10.03
0.01
0.0998003992015968
18 abr 2017
10.02
0.01
0.0999000999000999
13 abr 2017
10.01
-0.02
-0.19940179461615154
12 abr 2017
10.03
0.01
0.0998003992015968
11 abr 2017
10.02
0
0
10 abr 2017
10.02
0
0
07 abr 2017
10.02
0
0
06 abr 2017
10.02
-0.02
-0.199203187250996
05 abr 2017
10.04
0.02
0.1996007984031936
04 abr 2017
10.02
-0.01
-0.09970089730807577
03 abr 2017
10.03
0
0
31 mar 2017
10.03
0
0
30 mar 2017
10.03
0.01
0.0998003992015968
29 mar 2017
10.02
0
0
28 mar 2017
10.02
0.01
0.0999000999000999
27 mar 2017
10.01
-0.01
-0.0998003992015968
24 mar 2017
10.02
0
0
23 mar 2017
10.02
0.01
0.0999000999000999
22 mar 2017
10.01
-0.02
-0.19940179461615154
21 mar 2017
10.03
-0.01
-0.099601593625498
20 mar 2017
10.04
-0.05
-0.49554013875123887
17 mar 2017
10.09
0
0
16 mar 2017
10.09
0.02
0.19860973187686196
15 mar 2017
10.07
0
0
14 mar 2017
10.07
-0.02
-0.19821605550049554
13 mar 2017
10.09
0.01
0.0992063492063492
10 mar 2017
10.08
-0.01
-0.09910802775024777
09 mar 2017
10.09
-0.01
-0.09900990099009901
08 mar 2017
10.1
0
0
07 mar 2017
10.1
0
0
06 mar 2017
10.1
-0.01
-0.09891196834817013
03 mar 2017
10.11
-0.01
-0.09881422924901186
02 mar 2017
10.12
0
0
01 mar 2017
10.12
0.05
0.49652432969215493
28 feb 2017
10.07
0
0
27 feb 2017
10.07
0.01
0.09940357852882704
24 feb 2017
10.06
-0.01
-0.09930486593843098
23 feb 2017
10.07
0
0
22 feb 2017
10.07
0
0
21 feb 2017
10.07
0.01
0.09940357852882704
20 feb 2017
10.06
0.01
0.09950248756218906
17 feb 2017
10.05
-0.02
-0.19860973187686196
16 feb 2017
10.07
0
0
15 feb 2017
10.07
0.02
0.19900497512437812
14 feb 2017
10.05
0
0
13 feb 2017
10.05
0.01
0.099601593625498
10 feb 2017
10.04
0.01
0.09970089730807577
09 feb 2017
10.03
0.01
0.0998003992015968
08 feb 2017
10.02
-0.01
-0.09970089730807577
07 feb 2017
10.03
0
0
06 feb 2017
10.03
0
0
03 feb 2017
10.03
0.02
0.1998001998001998
02 feb 2017
10.01
-0.02
-0.19940179461615154
01 feb 2017
10.03
0.02
0.1998001998001998
31 ene 2017
10.01
-0.01
-0.0998003992015968
30 ene 2017
10.02
-0.01
-0.09970089730807577
27 ene 2017
10.03
0.01
0.0998003992015968
26 ene 2017
10.02
0
0
25 ene 2017
10.02
0.02
0.2
24 ene 2017
10
0
0
23 ene 2017
10
-0.01
-0.0999000999000999
20 ene 2017
10.01
0
0
19 ene 2017
10.01
0.01
0.1
18 ene 2017
10
0.02
0.20040080160320642
17 ene 2017
9.98
-0.02
-0.2
16 ene 2017
10
-0.01
-0.0999000999000999
13 ene 2017
10.01
0.02
0.2002002002002002
12 ene 2017
9.99
0
0
11 ene 2017
9.99
0
0
10 ene 2017
9.99
0.01
0.10020040080160321
09 ene 2017
9.98
-0.01
-0.1001001001001001
06 ene 2017
9.99
0.01
0.10020040080160321
05 ene 2017
9.98
0
0
04 ene 2017
9.98
0
0
03 ene 2017
9.98
0.02
0.20080321285140562
02 ene 2017
9.96
0
0
30 dic 2016
9.96
0
0
29 dic 2016
9.96
0
0
28 dic 2016
9.96
0
0
27 dic 2016
9.96
0.01
0.10050251256281408
23 dic 2016
9.95
0
0
22 dic 2016
9.95
0.01
0.1006036217303823
21 dic 2016
9.94
-0.01
-0.10050251256281408
20 dic 2016
9.95
-0.04
-0.4004004004004004
19 dic 2016
9.99
-0.01
-0.1
16 dic 2016
10
-0.02
-0.1996007984031936
15 dic 2016
10.02
0.02
0.2
14 dic 2016
10
-0.01
-0.0999000999000999
13 dic 2016
10.01
0.01
0.1
12 dic 2016
10
-0.01
-0.0999000999000999
09 dic 2016
10.01
0
0
08 dic 2016
10.01
0.03
0.30060120240480964
07 dic 2016
9.98
0.01
0.10030090270812438
06 dic 2016
9.97
0
0
05 dic 2016
9.97
0.02
0.20100502512562815
02 dic 2016
9.95
-0.02
-0.20060180541624875
01 dic 2016
9.97
0
0
30 nov 2016
9.97
0.02
0.20100502512562815
29 nov 2016
9.95
0
0
28 nov 2016
9.95
0
0
25 nov 2016
9.95
-0.01
-0.10040160642570281
24 nov 2016
9.96
0
0
23 nov 2016
9.96
0.01
0.10050251256281408
22 nov 2016
9.95
0
0
21 nov 2016
9.95
0
0
18 nov 2016
9.95
-0.01
-0.10040160642570281
17 nov 2016
9.96
0.01
0.10050251256281408
16 nov 2016
9.95
0.01
0.1006036217303823
15 nov 2016
9.94
-0.03
-0.30090270812437314
14 nov 2016
9.97
0
0
11 nov 2016
9.97
-0.02
-0.2002002002002002
10 nov 2016
9.99
0.01
0.10020040080160321
09 nov 2016
9.98
0.03
0.3015075376884422
08 nov 2016
9.95
0
0
07 nov 2016
9.95
0.01
0.1006036217303823
04 nov 2016
9.94
-0.01
-0.10050251256281408
03 nov 2016
9.95
0.01
0.1006036217303823
02 nov 2016
9.94
-0.02
-0.20080321285140562
31 oct 2016
9.96
-0.01
-0.10030090270812438
28 oct 2016
9.97
-0.02
-0.2002002002002002
27 oct 2016
9.99
0.01
0.10020040080160321
26 oct 2016
9.98
0
0
25 oct 2016
9.98
0
0
24 oct 2016
9.98
0
0
21 oct 2016
9.98
0.01
0.10030090270812438
20 oct 2016
9.97
0
0
19 oct 2016
9.97
-0.01
-0.10020040080160321
18 oct 2016
9.98
0
0
17 oct 2016
9.98
0.01
0.10030090270812438
14 oct 2016
9.97
0.01
0.10040160642570281
13 oct 2016
9.96
-0.01
-0.10030090270812438
12 oct 2016
9.97
-0.01
-0.10020040080160321
11 oct 2016
9.98
0.01
0.10030090270812438
10 oct 2016
9.97
0
0
07 oct 2016
9.97
-0.01
-0.10020040080160321
06 oct 2016
9.98
0.01
0.10030090270812438
05 oct 2016
9.97
0
0
04 oct 2016
9.97
0.01
0.10040160642570281
03 oct 2016
9.96
0
0
30 sept 2016
9.96
0
0
29 sept 2016
9.96
0.01
0.10050251256281408
28 sept 2016
9.95
0.01
0.1006036217303823
27 sept 2016
9.94
-0.01
-0.10050251256281408
26 sept 2016
9.95
0
0
23 sept 2016
9.95
0.01
0.1006036217303823
22 sept 2016
9.94
0.02
0.20161290322580644
21 sept 2016
9.92
0
0
20 sept 2016
9.92
-0.07
-0.7007007007007007
19 sept 2016
9.99
0
0
16 sept 2016
9.99
0
0
15 sept 2016
9.99
0
0
14 sept 2016
9.99
-0.01
-0.1
13 sept 2016
10
-0.01
-0.0999000999000999
12 sept 2016
10.01
-0.01
-0.0998003992015968
09 sept 2016
10.02
-0.01
-0.09970089730807577
08 sept 2016
10.03
0.01
0.0998003992015968
07 sept 2016
10.02
0
0
06 sept 2016
10.02
0.01
0.0999000999000999
05 sept 2016
10.01
0
0
02 sept 2016
10.01
0
0
01 sept 2016
10.01
0
0
31 ago 2016
10.01
0
0
30 ago 2016
10.01
0.01
0.1
29 ago 2016
10
-0.01
-0.0999000999000999
26 ago 2016
10.01
0
0
25 ago 2016
10.01
0
0
24 ago 2016
10.01
0
0
23 ago 2016
10.01
0
0
22 ago 2016
10.01
-0.01
-0.0998003992015968
19 ago 2016
10.02
0.01
0.0999000999000999
18 ago 2016
10.01
0
0
17 ago 2016
10.01
-0.01
-0.0998003992015968
16 ago 2016
10.02
0.01
0.0999000999000999
12 ago 2016
10.01
0
0
11 ago 2016
10.01
0.01
0.1
10 ago 2016
10
0
0
09 ago 2016
10
0.01
0.1001001001001001
08 ago 2016
9.99
0.01
0.10020040080160321
05 ago 2016
9.98
0.02
0.20080321285140562
04 ago 2016
9.96
0.01
0.10050251256281408
03 ago 2016
9.95
-0.02
-0.20060180541624875
02 ago 2016
9.97
0
0
01 ago 2016
9.97
0.01
0.10040160642570281
29 jul 2016
9.96
0
0
28 jul 2016
9.96
0
0
27 jul 2016
9.96
0.01
0.10050251256281408
26 jul 2016
9.95
-0.01
-0.10040160642570281
25 jul 2016
9.96
0.01
0.10050251256281408
22 jul 2016
9.95
0
0
21 jul 2016
9.95
0
0
20 jul 2016
9.95
0.01
0.1006036217303823
19 jul 2016
9.94
-0.01
-0.10050251256281408
18 jul 2016
9.95
0
0
15 jul 2016
9.95
0
0
14 jul 2016
9.95
0.01
0.1006036217303823
13 jul 2016
9.94
0
0
12 jul 2016
9.94
0.01
0.10070493454179255
11 jul 2016
9.93
0.02
0.20181634712411706
08 jul 2016
9.91
0
0
07 jul 2016
9.91
0.01
0.10101010101010101
06 jul 2016
9.9
0.02
0.20242914979757085
05 jul 2016
9.88
-0.01
-0.10111223458038422
04 jul 2016
9.89
0.01
0.10121457489878542
01 jul 2016
9.88
0.03
0.30456852791878175
30 jun 2016
9.85
0
0
29 jun 2016
9.85
0.03
0.3054989816700611
28 jun 2016
9.82
0
0
27 jun 2016
9.82
0.01
0.1019367991845056
24 jun 2016
9.81
-0.03
-0.3048780487804878
22 jun 2016
9.84
0
0
21 jun 2016
9.84
0
0
20 jun 2016
9.84
-0.04
-0.4048582995951417
17 jun 2016
9.88
0.01
0.10131712259371833
16 jun 2016
9.87
0
0
15 jun 2016
9.87
-0.01
-0.10121457489878542
14 jun 2016
9.88
-0.01
-0.10111223458038422
13 jun 2016
9.89
-0.01
-0.10101010101010101
10 jun 2016
9.9
-0.01
-0.10090817356205853
09 jun 2016
9.91
0.01
0.10101010101010101
08 jun 2016
9.9
0.01
0.10111223458038422
07 jun 2016
9.89
0.01
0.10121457489878542
06 jun 2016
9.88
0.01
0.10131712259371833
03 jun 2016
9.87
0
0
02 jun 2016
9.87
0
0
01 jun 2016
9.87
-0.02
-0.20222446916076844
31 may 2016
9.89
0
0
30 may 2016
9.89
0.01
0.10121457489878542
27 may 2016
9.88
0
0
26 may 2016
9.88
0
0
25 may 2016
9.88
0.01
0.10131712259371833
24 may 2016
9.87
0.01
0.10141987829614604
23 may 2016
9.86
0
0
20 may 2016
9.86
-0.01
-0.10131712259371833
19 may 2016
9.87
-0.01
-0.10121457489878542
18 may 2016
9.88
0
0
17 may 2016
9.88
0.01
0.10131712259371833
13 may 2016
9.87
-0.01
-0.10121457489878542
12 may 2016
9.88
0.01
0.10131712259371833
11 may 2016
9.87
0
0
10 may 2016
9.87
0
0
09 may 2016
9.87
0
0
06 may 2016
9.87
-0.01
-0.10121457489878542
04 may 2016
9.88
0
0
03 may 2016
9.88
-0.01
-0.10111223458038422
02 may 2016
9.89
0
0
29 abr 2016
9.89
0.01
0.10121457489878542
28 abr 2016
9.88
0.01
0.10131712259371833
27 abr 2016
9.87
0
0
26 abr 2016
9.87
0
0
25 abr 2016
9.87
0
0
22 abr 2016
9.87
0
0
21 abr 2016
9.87
0.01
0.10141987829614604
20 abr 2016
9.86
0
0
19 abr 2016
9.86
0.01
0.10152284263959391
18 abr 2016
9.85
0.01
0.1016260162601626
15 abr 2016
9.84
0
0
14 abr 2016
9.84
0
0
13 abr 2016
9.84
0.01
0.1017293997965412
12 abr 2016
9.83
0
0
11 abr 2016
9.83
0.01
0.10183299389002037
08 abr 2016
9.82
0
0
07 abr 2016
9.82
0.01
0.1019367991845056
06 abr 2016
9.81
0
0
05 abr 2016
9.81
-0.01
-0.10183299389002037
04 abr 2016
9.82
0.01
0.1019367991845056
01 abr 2016
9.81
0
0
31 mar 2016
9.81
0
0
30 mar 2016
9.81
0.02
0.20429009193054137
29 mar 2016
9.79
-0.01
-0.10204081632653061
24 mar 2016
9.8
-0.01
-0.1019367991845056
23 mar 2016
9.81
0.01
0.10204081632653061
22 mar 2016
9.8
-0.01
-0.1019367991845056
21 mar 2016
9.81
-0.04
-0.40609137055837563
18 mar 2016
9.85
0.01
0.1016260162601626
17 mar 2016
9.84
0
0
16 mar 2016
9.84
0
0
15 mar 2016
9.84
0
0
14 mar 2016
9.84
0.01
0.1017293997965412
11 mar 2016
9.83
0.01
0.10183299389002037
10 mar 2016
9.82
0
0
09 mar 2016
9.82
0.01
0.1019367991845056
08 mar 2016
9.81
-0.01
-0.10183299389002037
07 mar 2016
9.82
0.01
0.1019367991845056
04 mar 2016
9.81
0
0
03 mar 2016
9.81
0.01
0.10204081632653061
02 mar 2016
9.8
0.02
0.20449897750511248
01 mar 2016
9.78
0
0
29 feb 2016
9.78
0
0
26 feb 2016
9.78
0.01
0.1023541453428864
25 feb 2016
9.77
-0.01
-0.10224948875255624
24 feb 2016
9.78
-0.01
-0.10214504596527069
23 feb 2016
9.79
0
0
22 feb 2016
9.79
0
0
19 feb 2016
9.79
0
0
18 feb 2016
9.79
0.01
0.10224948875255624
17 feb 2016
9.78
0
0
16 feb 2016
9.78
-0.01
-0.10214504596527069
15 feb 2016
9.79
0
0
12 feb 2016
9.79
-0.02
-0.2038735983690112
11 feb 2016
9.81
0.01
0.10204081632653061
10 feb 2016
9.8
-0.02
-0.20366598778004075
09 feb 2016
9.82
-0.02
-0.2032520325203252
08 feb 2016
9.84
0
0
05 feb 2016
9.84
-0.01
-0.10152284263959391
04 feb 2016
9.85
0
0
03 feb 2016
9.85
0
0
02 feb 2016
9.85
0
0
01 feb 2016
9.85
0
0
29 ene 2016
9.85
0
0
28 ene 2016
9.85
0
0
27 ene 2016
9.85
0
0
26 ene 2016
9.85
-0.01
-0.10141987829614604
25 ene 2016
9.86
0
0
22 ene 2016
9.86
0.01
0.10152284263959391
21 ene 2016
9.85
-0.01
-0.10141987829614604
20 ene 2016
9.86
-0.01
-0.10131712259371833
19 ene 2016
9.87
0
0
18 ene 2016
9.87
-0.02
-0.20222446916076844
15 ene 2016
9.89
-0.01
-0.10101010101010101
14 ene 2016
9.9
-0.01
-0.10090817356205853
13 ene 2016
9.91
0
0
12 ene 2016
9.91
-0.01
-0.10080645161290322
11 ene 2016
9.92
0
0
08 ene 2016
9.92
0
0
07 ene 2016
9.92
-0.02
-0.2012072434607646
06 ene 2016
9.94
0
0
05 ene 2016
9.94
-0.01
-0.10050251256281408
04 ene 2016
9.95
0
0
31 dic 2015
9.95
0.01
0.1006036217303823
30 dic 2015
9.94
-0.01
-0.10050251256281408
29 dic 2015
9.95
0
0
28 dic 2015
9.95
0
0
23 dic 2015
9.95
0
0
22 dic 2015
9.95
0
0
21 dic 2015
9.95
-0.04
-0.4004004004004004
18 dic 2015
9.99
0
0
17 dic 2015
9.99
0
0
16 dic 2015
9.99
0.01
0.10020040080160321
15 dic 2015
9.98
-0.01
-0.1001001001001001
14 dic 2015
9.99
-0.01
-0.1
11 dic 2015
10
-0.02
-0.1996007984031936
10 dic 2015
10.02
-0.01
-0.09970089730807577
09 dic 2015
10.03
0
0
08 dic 2015
10.03
-0.01
-0.099601593625498
07 dic 2015
10.04
0
0
04 dic 2015
10.04
-0.02
-0.1988071570576541
03 dic 2015
10.06
0.01
0.09950248756218906
02 dic 2015
10.05
0
0
01 dic 2015
10.05
0.01
0.099601593625498
30 nov 2015
10.04
0
0
27 nov 2015
10.04
0
0
26 nov 2015
10.04
0
0
25 nov 2015
10.04
0
0
24 nov 2015
10.04
0
0
23 nov 2015
10.04
-0.01
-0.09950248756218906
20 nov 2015
10.05
0.01
0.099601593625498
19 nov 2015
10.04
0.01
0.09970089730807577
18 nov 2015
10.03
0
0
17 nov 2015
10.03
0
0
16 nov 2015
10.03
0
0
13 nov 2015
10.03
-0.01
-0.099601593625498
12 nov 2015
10.04
0
0
11 nov 2015
10.04
0
0
10 nov 2015
10.04
-0.01
-0.09950248756218906
09 nov 2015
10.05
-0.01
-0.09940357852882704
06 nov 2015
10.06
0
0
05 nov 2015
10.06
0.01
0.09950248756218906
04 nov 2015
10.05
0
0
03 nov 2015
10.05
0
0
02 nov 2015
10.05
0
0
30 oct 2015
10.05
0
0
29 oct 2015
10.05
0
0
28 oct 2015
10.05
0.01
0.099601593625498
27 oct 2015
10.04
-0.01
-0.09950248756218906
26 oct 2015
10.05
0
0
23 oct 2015
10.05
0.01
0.099601593625498
22 oct 2015
10.04
0.01
0.09970089730807577
21 oct 2015
10.03
-0.01
-0.099601593625498
20 oct 2015
10.04
0
0
19 oct 2015
10.04
0.01
0.09970089730807577
16 oct 2015
10.03
0
0
15 oct 2015
10.03
0.01
0.0998003992015968
14 oct 2015
10.02
-0.01
-0.09970089730807577
13 oct 2015
10.03
-0.01
-0.099601593625498
12 oct 2015
10.04
0
0
09 oct 2015
10.04
0.01
0.09970089730807577
08 oct 2015
10.03
-0.01
-0.099601593625498
07 oct 2015
10.04
0.02
0.1996007984031936
06 oct 2015
10.02
0.01
0.0999000999000999
05 oct 2015
10.01
0.03
0.30060120240480964
02 oct 2015
9.98
-0.01
-0.1001001001001001
01 oct 2015
9.99
0
0
30 sept 2015
9.99
0.01
0.10020040080160321
29 sept 2015
9.98
-0.01
-0.1001001001001001
28 sept 2015
9.99
-0.02
-0.1998001998001998
25 sept 2015
10.01
0.01
0.1
24 sept 2015
10
-0.02
-0.1996007984031936
23 sept 2015
10.02
0
0
22 sept 2015
10.02
-0.02
-0.199203187250996
21 sept 2015
10.04
-0.03
-0.29791459781529295
18 sept 2015
10.07
0
0
17 sept 2015
10.07
0
0
16 sept 2015
10.07
0
0
15 sept 2015
10.07
0.01
0.09940357852882704
14 sept 2015
10.06
0
0
11 sept 2015
10.06
-0.01
-0.09930486593843098
10 sept 2015
10.07
-0.01
-0.0992063492063492
09 sept 2015
10.08
0.01
0.09930486593843098
08 sept 2015
10.07
0
0
07 sept 2015
10.07
0
0
04 sept 2015
10.07
0
0
03 sept 2015
10.07
-0.01
-0.0992063492063492
02 sept 2015
10.08
0
0
01 sept 2015
10.08
0
0
31 ago 2015
10.08
0.01
0.09930486593843098
28 ago 2015
10.07
-0.01
-0.0992063492063492
27 ago 2015
10.08
0.01
0.09930486593843098
26 ago 2015
10.07
-0.01
-0.0992063492063492
25 ago 2015
10.08
0.02
0.1988071570576541
24 ago 2015
10.06
-0.03
-0.29732408325074333
21 ago 2015
10.09
-0.01
-0.09900990099009901
20 ago 2015
10.1
-0.02
-0.1976284584980237
19 ago 2015
10.12
0
0
18 ago 2015
10.12
0.01
0.09891196834817013
17 ago 2015
10.11
-0.01
-0.09881422924901186
14 ago 2015
10.12
0
0
13 ago 2015
10.12
0
0
12 ago 2015
10.12
0
0
11 ago 2015
10.12
-0.02
-0.19723865877712032
10 ago 2015
10.14
0
0
07 ago 2015
10.14
0
0
06 ago 2015
10.14
-0.01
-0.09852216748768473
05 ago 2015
10.15
0.01
0.09861932938856016
04 ago 2015
10.14
0
0
03 ago 2015
10.14
0.01
0.09871668311944719
31 jul 2015
10.13
-0.01
-0.09861932938856016
30 jul 2015
10.14
0.01
0.09871668311944719
29 jul 2015
10.13
0
0
28 jul 2015
10.13
0
0
27 jul 2015
10.13
-0.02
-0.19704433497536947
24 jul 2015
10.15
0
0
23 jul 2015
10.15
0
0
22 jul 2015
10.15
-0.01
-0.0984251968503937
21 jul 2015
10.16
0
0
20 jul 2015
10.16
0.01
0.09852216748768473
17 jul 2015
10.15
0
0
16 jul 2015
10.15
0.01
0.09861932938856016
15 jul 2015
10.14
0.01
0.09871668311944719
14 jul 2015
10.13
-0.01
-0.09861932938856016
13 jul 2015
10.14
0.01
0.09871668311944719
10 jul 2015
10.13
0.01
0.09881422924901186
09 jul 2015
10.12
0.01
0.09891196834817013
08 jul 2015
10.11
0
0
07 jul 2015
10.11
-0.01
-0.09881422924901186
06 jul 2015
10.12
-0.01
-0.09871668311944719
03 jul 2015
10.13
0
0
02 jul 2015
10.13
-0.01
-0.09861932938856016
01 jul 2015
10.14
0.01
0.09871668311944719
30 jun 2015
10.13
0
0
29 jun 2015
10.13
-0.04
-0.39331366764995085
26 jun 2015
10.17
0.01
0.0984251968503937
25 jun 2015
10.16
-0.01
-0.09832841691248771
24 jun 2015
10.17
0.01
0.0984251968503937
22 jun 2015
10.16
-0.02
-0.19646365422396855
19 jun 2015
10.18
0.01
0.09832841691248771
18 jun 2015
10.17
-0.02
-0.19627085377821393
17 jun 2015
10.19
0.01
0.09823182711198428
16 jun 2015
10.18
-0.01
-0.09813542688910697
15 jun 2015
10.19
-0.01
-0.09803921568627451
12 jun 2015
10.2
0
0
11 jun 2015
10.2
0
0
10 jun 2015
10.2
-0.01
-0.0979431929480901
09 jun 2015
10.21
0.01
0.09803921568627451
08 jun 2015
10.2
-0.03
-0.2932551319648094
05 jun 2015
10.23
0.02
0.1958863858961802
04 jun 2015
10.21
-0.02
-0.19550342130987292
03 jun 2015
10.23
0
0
02 jun 2015
10.23
-0.01
-0.09765625
01 jun 2015
10.24
0
0
29 may 2015
10.24
0
0
28 may 2015
10.24
-0.01
-0.0975609756097561
27 may 2015
10.25
0.01
0.09765625
26 may 2015
10.24
-0.01
-0.0975609756097561
22 may 2015
10.25
0.01
0.09765625
21 may 2015
10.24
0
0
20 may 2015
10.24
0
0
19 may 2015
10.24
0
0
18 may 2015
10.24
0
0
15 may 2015
10.24
0.01
0.09775171065493646
13 may 2015
10.23
-0.01
-0.09765625
12 may 2015
10.24
-0.01
-0.0975609756097561
11 may 2015
10.25
0.02
0.19550342130987292
08 may 2015
10.23
0
0
07 may 2015
10.23
-0.01
-0.09765625
06 may 2015
10.24
-0.01
-0.0975609756097561
05 may 2015
10.25
0
0
04 may 2015
10.25
-0.01
-0.09746588693957114
30 abr 2015
10.26
0.01
0.0975609756097561
29 abr 2015
10.25
-0.01
-0.09746588693957114
28 abr 2015
10.26
0
0
27 abr 2015
10.26
0.01
0.0975609756097561
24 abr 2015
10.25
0
0
23 abr 2015
10.25
0
0
22 abr 2015
10.25
0
0
21 abr 2015
10.25
0
0
20 abr 2015
10.25
0
0
17 abr 2015
10.25
-0.01
-0.09746588693957114
16 abr 2015
10.26
-0.01
-0.09737098344693282
15 abr 2015
10.27
0.01
0.09746588693957114
14 abr 2015
10.26
-0.02
-0.19455252918287938
13 abr 2015
10.28
0.01
0.09737098344693282
10 abr 2015
10.27
0.01
0.09746588693957114
09 abr 2015
10.26
0
0
08 abr 2015
10.26
0
0
07 abr 2015
10.26
0.01
0.0975609756097561
02 abr 2015
10.25
0.01
0.09765625
01 abr 2015
10.24
0
0
31 mar 2015
10.24
0
0
30 mar 2015
10.24
0.01
0.09775171065493646
27 mar 2015
10.23
-0.01
-0.09765625
26 mar 2015
10.24
0
0
25 mar 2015
10.24
0
0
24 mar 2015
10.24
0
0
23 mar 2015
10.24
0
0
20 mar 2015
10.24
-0.05
-0.4859086491739553
19 mar 2015
10.29
0.01
0.09727626459143969
18 mar 2015
10.28
-0.01
-0.09718172983479106
17 mar 2015
10.29
-0.01
-0.0970873786407767
16 mar 2015
10.3
0
0
13 mar 2015
10.3
0.01
0.09718172983479106
12 mar 2015
10.29
0.01
0.09727626459143969
11 mar 2015
10.28
0.01
0.09737098344693282
10 mar 2015
10.27
-0.03
-0.2912621359223301
09 mar 2015
10.3
-0.02
-0.1937984496124031
06 mar 2015
10.32
0.03
0.2915451895043732
05 mar 2015
10.29
0.01
0.09727626459143969
04 mar 2015
10.28
-0.01
-0.09718172983479106
03 mar 2015
10.29
-0.01
-0.0970873786407767
02 mar 2015
10.3
0.01
0.09718172983479106
27 feb 2015
10.29
0.01
0.09727626459143969
26 feb 2015
10.28
0.01
0.09737098344693282
25 feb 2015
10.27
0
0
24 feb 2015
10.27
0.01
0.09746588693957114
23 feb 2015
10.26
0.01
0.0975609756097561
20 feb 2015
10.25
0
0
19 feb 2015
10.25
0
0
18 feb 2015
10.25
0.01
0.09765625
17 feb 2015
10.24
0
0
16 feb 2015
10.24
0
0
13 feb 2015
10.24
0.01
0.09775171065493646
12 feb 2015
10.23
0
0
11 feb 2015
10.23
-0.01
-0.09765625
10 feb 2015
10.24
0.01
0.09775171065493646
09 feb 2015
10.23
-0.02
-0.1951219512195122
06 feb 2015
10.25
0.01
0.09765625
05 feb 2015
10.24
0
0
04 feb 2015
10.24
0
0
03 feb 2015
10.24
0
0
02 feb 2015
10.24
0.01
0.09775171065493646
30 ene 2015
10.23
0
0
29 ene 2015
10.23
0
0
28 ene 2015
10.23
0.01
0.09784735812133072
27 ene 2015
10.22
0
0
26 ene 2015
10.22
0.02
0.19607843137254902
23 ene 2015
10.2
0.04
0.3937007874015748
22 ene 2015
10.16
-0.02
-0.19646365422396855
21 ene 2015
10.18
0
0
20 ene 2015
10.18
0.02
0.1968503937007874
19 ene 2015
10.16
0.01
0.09852216748768473
16 ene 2015
10.15
-0.02
-0.19665683382497542
15 ene 2015
10.17
-0.04
-0.3917727717923604
14 ene 2015
10.21
-0.01
-0.09784735812133072
13 ene 2015
10.22
0.01
0.0979431929480901
12 ene 2015
10.21
-0.01
-0.09784735812133072
09 ene 2015
10.22
0
0
08 ene 2015
10.22
0
0
07 ene 2015
10.22
0.01
0.0979431929480901
06 ene 2015
10.21
0
0
05 ene 2015
10.21
0
0
02 ene 2015
10.21
0.01
0.09803921568627451
31 dic 2014
10.2
0
0
30 dic 2014
10.2
-0.01
-0.0979431929480901
29 dic 2014
10.21
--
--
23 dic 2014
10.22
0.02
0.19607843137254902
22 dic 2014
10.2
-0.03
-0.2932551319648094
19 dic 2014
10.23
0
0
18 dic 2014
10.23
0.03
0.29411764705882354
17 dic 2014
10.2
0
0
16 dic 2014
10.2
-0.02
-0.19569471624266144
15 dic 2014
10.22
-0.01
-0.09775171065493646
12 dic 2014
10.23
0
0
11 dic 2014
10.23
0
0
10 dic 2014
10.23
0
0
09 dic 2014
10.23
-0.02
-0.1951219512195122
08 dic 2014
10.25
0
0
05 dic 2014
10.25
0.02
0.19550342130987292
04 dic 2014
10.23
0
0
03 dic 2014
10.23
0
0
02 dic 2014
10.23
0.01
0.09784735812133072
01 dic 2014
10.22
-0.01
-0.09775171065493646
28 nov 2014
10.23
0.02
0.1958863858961802
27 nov 2014
10.21
-0.01
-0.09784735812133072
26 nov 2014
10.22
0
0
25 nov 2014
10.22
0.01
0.0979431929480901
24 nov 2014
10.21
0.01
0.09803921568627451
21 nov 2014
10.2
0.02
0.19646365422396855
20 nov 2014
10.18
-0.02
-0.19607843137254902
19 nov 2014
10.2
0.01
0.09813542688910697
18 nov 2014
10.19
0
0
17 nov 2014
10.19
-0.01
-0.09803921568627451
14 nov 2014
10.2
0.01
0.09813542688910697
13 nov 2014
10.19
0
0
12 nov 2014
10.19
-0.01
-0.09803921568627451
11 nov 2014
10.2
0
0
10 nov 2014
10.2
0.01
0.09813542688910697
07 nov 2014
10.19
-0.01
-0.09803921568627451
06 nov 2014
10.2
-0.01
-0.0979431929480901
05 nov 2014
10.21
0.01
0.09803921568627451
04 nov 2014
10.2
0.01
0.09813542688910697
03 nov 2014
10.19
0
0
31 oct 2014
10.19
0.04
0.39408866995073893
30 oct 2014
10.15
0.01
0.09861932938856016
29 oct 2014
10.14
-0.01
-0.09852216748768473
28 oct 2014
10.15
0
0
27 oct 2014
10.15
0.01
0.09861932938856016
24 oct 2014
10.14
0
0
23 oct 2014
10.14
0
0
22 oct 2014
10.14
0.01
0.09871668311944719
21 oct 2014
10.13
0.01
0.09881422924901186
20 oct 2014
10.12
0
0
17 oct 2014
10.12
0
0
16 oct 2014
10.12
0.01
0.09891196834817013
15 oct 2014
10.11
-0.02
-0.19743336623889438
14 oct 2014
10.13
0
0
13 oct 2014
10.13
-0.02
-0.19704433497536947
10 oct 2014
10.15
0
0
09 oct 2014
10.15
-0.01
-0.0984251968503937
08 oct 2014
10.16
-0.01
-0.09832841691248771
07 oct 2014
10.17
-0.02
-0.19627085377821393
06 oct 2014
10.19
0
0
03 oct 2014
10.19
0.02
0.19665683382497542
02 oct 2014
10.17
0
0
01 oct 2014
10.17
-0.01
-0.09823182711198428
30 sept 2014
10.18
0
0
29 sept 2014
10.18
0
0
26 sept 2014
10.18
0
0
25 sept 2014
10.18
0
0
24 sept 2014
10.18
0
0
23 sept 2014
10.18
-0.01
-0.09813542688910697
22 sept 2014
10.19
-0.04
-0.39100684261974583
19 sept 2014
10.23
0
0
18 sept 2014
10.23
0.01
0.09784735812133072
17 sept 2014
10.22
0
0
16 sept 2014
10.22
0
0
15 sept 2014
10.22
-0.02
-0.1953125
12 sept 2014
10.24
0.01
0.09775171065493646
11 sept 2014
10.23
-0.01
-0.09765625
10 sept 2014
10.24
-0.01
-0.0975609756097561
09 sept 2014
10.25
0.02
0.19550342130987292
08 sept 2014
10.23
0
0
05 sept 2014
10.23
0
0
04 sept 2014
10.23
-0.01
-0.09765625
03 sept 2014
10.24
0
0
02 sept 2014
10.24
0
0
01 sept 2014
10.24
0
0
29 ago 2014
10.24
0
0
28 ago 2014
10.24
0.01
0.09775171065493646
27 ago 2014
10.23
-0.01
-0.09765625
26 ago 2014
10.24
0
0
25 ago 2014
10.24
0.01
0.09775171065493646
22 ago 2014
10.23
0.01
0.09784735812133072
21 ago 2014
10.22
-0.01
-0.09775171065493646
20 ago 2014
10.23
0.01
0.09784735812133072
19 ago 2014
10.22
0
0
18 ago 2014
10.22
0.02
0.19607843137254902
14 ago 2014
10.2
0
0
13 ago 2014
10.2
-0.01
-0.0979431929480901
12 ago 2014
10.21
0.01
0.09803921568627451
11 ago 2014
10.2
0
0
08 ago 2014
10.2
-0.01
-0.0979431929480901
07 ago 2014
10.21
0
0
06 ago 2014
10.21
-0.01
-0.09784735812133072
05 ago 2014
10.22
0
0
04 ago 2014
10.22
0
0
01 ago 2014
10.22
-0.02
-0.1953125
31 jul 2014
10.24
-0.01
-0.0975609756097561
30 jul 2014
10.25
0
0
29 jul 2014
10.25
0
0
28 jul 2014
10.25
0
0
25 jul 2014
10.25
0
0
24 jul 2014
10.25
0.01
0.09765625
23 jul 2014
10.24
0
0
22 jul 2014
10.24
0
0
21 jul 2014
10.24
0.01
0.09775171065493646
18 jul 2014
10.23
0
0
17 jul 2014
10.23
0
0
16 jul 2014
10.23
0
0
15 jul 2014
10.23
0.01
0.09784735812133072
14 jul 2014
10.22
0.01
0.0979431929480901
11 jul 2014
10.21
0
0
10 jul 2014
10.21
-0.02
-0.19550342130987292
09 jul 2014
10.23
0.01
0.09784735812133072
08 jul 2014
10.22
-0.02
-0.1953125
07 jul 2014
10.24
0
0
04 jul 2014
10.24
-0.01
-0.0975609756097561
03 jul 2014
10.25
0.01
0.09765625
02 jul 2014
10.24
0.01
0.09775171065493646
01 jul 2014
10.23
0.01
0.09784735812133072
30 jun 2014
10.22
0.01
0.0979431929480901
27 jun 2014
10.21
0
0
26 jun 2014
10.21
0
0
25 jun 2014
10.21
-0.01
-0.09784735812133072
24 jun 2014
10.22
0
0
20 jun 2014
10.22
-0.04
-0.3898635477582846
19 jun 2014
10.26
0.01
0.0975609756097561
18 jun 2014
10.25
-0.02
-0.19474196689386564
17 jun 2014
10.27
0.01
0.09746588693957114
16 jun 2014
10.26
0
0
13 jun 2014
10.26
0.01
0.0975609756097561
12 jun 2014
10.25
0
0
11 jun 2014
10.25
-0.01
-0.09746588693957114
10 jun 2014
10.26
0.02
0.1953125
06 jun 2014
10.24
0.02
0.19569471624266144
05 jun 2014
10.22
0
0
04 jun 2014
10.22
0
0
03 jun 2014
10.22
-0.01
-0.09775171065493646
02 jun 2014
10.23
0.01
0.09784735812133072
30 may 2014
10.22
0.01
0.0979431929480901
28 may 2014
10.21
0
0
27 may 2014
10.21
0
0
26 may 2014
10.21
0.01
0.09803921568627451
23 may 2014
10.2
-0.01
-0.0979431929480901
22 may 2014
10.21
0
0
21 may 2014
10.21
0.01
0.09803921568627451
20 may 2014
10.2
0
0
19 may 2014
10.2
0
0
16 may 2014
10.2
0
0
15 may 2014
10.2
0.01
0.09813542688910697
14 may 2014
10.19
-0.01
-0.09803921568627451
13 may 2014
10.2
-0.01
-0.0979431929480901
12 may 2014
10.21
0
0
09 may 2014
10.21
0.01
0.09803921568627451
08 may 2014
10.2
0
0
07 may 2014
10.2
0
0
06 may 2014
10.2
0
0
05 may 2014
10.2
0
0
02 may 2014
10.2
0.03
0.2949852507374631
30 abr 2014
10.17
-0.01
-0.09823182711198428
29 abr 2014
10.18
0
0
28 abr 2014
10.18
0.01
0.09832841691248771
25 abr 2014
10.17
-0.01
-0.09823182711198428
24 abr 2014
10.18
0.01
0.09832841691248771
23 abr 2014
10.17
0
0
22 abr 2014
10.17
0.01
0.0984251968503937
17 abr 2014
10.16
0.01
0.09852216748768473
16 abr 2014
10.15
0.01
0.09861932938856016
15 abr 2014
10.14
0
0
14 abr 2014
10.14
0
0
11 abr 2014
10.14
-0.01
-0.09852216748768473
10 abr 2014
10.15
-0.01
-0.0984251968503937
09 abr 2014
10.16
0.01
0.09852216748768473
08 abr 2014
10.15
0
0
07 abr 2014
10.15
0
0
04 abr 2014
10.15
-0.01
-0.0984251968503937
03 abr 2014
10.16
0
0
02 abr 2014
10.16
0.01
0.09852216748768473
01 abr 2014
10.15
0.01
0.09861932938856016
31 mar 2014
10.14
0
0
28 mar 2014
10.14
0.02
0.1976284584980237
27 mar 2014
10.12
0
0
26 mar 2014
10.12
0
0
25 mar 2014
10.12
-0.01
-0.09871668311944719
24 mar 2014
10.13
0.01
0.09881422924901186
21 mar 2014
10.12
0
0
20 mar 2014
10.12
-0.02
-0.19723865877712032
19 mar 2014
10.14
0.02
0.1976284584980237
18 mar 2014
10.12
-0.01
-0.09871668311944719
17 mar 2014
10.13
0.01
0.09881422924901186
14 mar 2014
10.12
-0.02
-0.19723865877712032
13 mar 2014
10.14
0
0
12 mar 2014
10.14
-0.02
-0.1968503937007874
11 mar 2014
10.16
0.01
0.09852216748768473
10 mar 2014
10.15
-0.02
-0.19665683382497542
07 mar 2014
10.17
0.01
0.0984251968503937
06 mar 2014
10.16
0.02
0.19723865877712032
05 mar 2014
10.14
0
0
04 mar 2014
10.14
0.02
0.1976284584980237
03 mar 2014
10.12
-0.02
-0.19723865877712032
28 feb 2014
10.14
0.03
0.29673590504451036
27 feb 2014
10.11
0.01
0.09900990099009901
26 feb 2014
10.1
0
0
25 feb 2014
10.1
0
0
24 feb 2014
10.1
0.01
0.09910802775024777
21 feb 2014
10.09
0
0
20 feb 2014
10.09
0
0
19 feb 2014
10.09
0.01
0.0992063492063492
18 feb 2014
10.08
0
0
17 feb 2014
10.08
0.01
0.09930486593843098
14 feb 2014
10.07
0.01
0.09940357852882704
13 feb 2014
10.06
-0.01
-0.09930486593843098
12 feb 2014
10.07
0.01
0.09940357852882704
11 feb 2014
10.06
0
0
10 feb 2014
10.06
0.02
0.199203187250996
07 feb 2014
10.04
0
0
06 feb 2014
10.04
0.01
0.09970089730807577
05 feb 2014
10.03
0
0
04 feb 2014
10.03
-0.02
-0.19900497512437812
03 feb 2014
10.05
0.01
0.099601593625498
31 ene 2014
10.04
-0.01
-0.09950248756218906
30 ene 2014
10.05
0.01
0.099601593625498
29 ene 2014
10.04
0
0
28 ene 2014
10.04
-0.01
-0.09950248756218906
27 ene 2014
10.05
0
0
24 ene 2014
10.05
-0.02
-0.19860973187686196
23 ene 2014
10.07
-0.02
-0.19821605550049554
22 ene 2014
10.09
0
0
21 ene 2014
10.09
0.02
0.19860973187686196
20 ene 2014
10.07
0
0
17 ene 2014
10.07
0.01
0.09940357852882704
16 ene 2014
10.06
0
0
15 ene 2014
10.06
0.01
0.09950248756218906
14 ene 2014
10.05
0
0
13 ene 2014
10.05
0.01
0.099601593625498
10 ene 2014
10.04
-0.02
-0.1988071570576541
09 ene 2014
10.06
0
0
08 ene 2014
10.06
0.02
0.199203187250996
07 ene 2014
10.04
0
0
06 ene 2014
10.04
0
0
03 ene 2014
10.04
0
0
02 ene 2014
10.04
0
0
31 dic 2013
10.04
0.01
0.09970089730807577
30 dic 2013
10.03
0
0
27 dic 2013
10.03
0.02
0.1998001998001998
23 dic 2013
10.01
0.01
0.1
20 dic 2013
10
-0.06
-0.5964214711729622
19 dic 2013
10.06
0.02
0.199203187250996
18 dic 2013
10.04
0.01
0.09970089730807577
17 dic 2013
10.03
0
0
16 dic 2013
10.03
0
0
13 dic 2013
10.03
0
0
12 dic 2013
10.03
-0.01
-0.099601593625498
11 dic 2013
10.04
0.02
0.1996007984031936
10 dic 2013
10.02
0
0
09 dic 2013
10.02
0
0
06 dic 2013
10.02
0.01
0.0999000999000999
05 dic 2013
10.01
-0.02
-0.19940179461615154
04 dic 2013
10.03
0.01
0.0998003992015968
03 dic 2013
10.02
-0.01
-0.09970089730807577
02 dic 2013
10.03
0.01
0.0998003992015968
29 nov 2013
10.02
0
0
28 nov 2013
10.02
0
0
27 nov 2013
10.02
0.01
0.0999000999000999
26 nov 2013
10.01
0
0
25 nov 2013
10.01
0
0
22 nov 2013
10.01
0.01
0.1
21 nov 2013
10
0
0
20 nov 2013
10
-0.01
-0.0999000999000999
19 nov 2013
10.01
0.01
0.1
18 nov 2013
10
0.01
0.1001001001001001
15 nov 2013
9.99
0.02
0.20060180541624875
14 nov 2013
9.97
0.01
0.10040160642570281
13 nov 2013
9.96
-0.01
-0.10030090270812438
12 nov 2013
9.97
0
0
11 nov 2013
9.97
0
0
08 nov 2013
9.97
0
0
07 nov 2013
9.97
0.01
0.10040160642570281
06 nov 2013
9.96
-0.01
-0.10030090270812438
05 nov 2013
9.97
0.02
0.20100502512562815
04 nov 2013
9.95
-0.01
-0.10040160642570281
31 oct 2013
9.96
-0.01
-0.10030090270812438
30 oct 2013
9.97
0
0
29 oct 2013
9.97
0.01
0.10040160642570281
28 oct 2013
9.96
0.01
0.10050251256281408
25 oct 2013
9.95
0.01
0.1006036217303823
24 oct 2013
9.94
0.01
0.10070493454179255
23 oct 2013
9.93
0
0
22 oct 2013
9.93
0
0
21 oct 2013
9.93
0.01
0.10080645161290322
18 oct 2013
9.92
0.02
0.20202020202020202
17 oct 2013
9.9
0
0
16 oct 2013
9.9
0.01
0.10111223458038422
15 oct 2013
9.89
0
0
14 oct 2013
9.89
0.01
0.10121457489878542
11 oct 2013
9.88
0
0
10 oct 2013
9.88
0.02
0.2028397565922921
09 oct 2013
9.86
-0.01
-0.10131712259371833
08 oct 2013
9.87
0.01
0.10141987829614604
07 oct 2013
9.86
0
0
04 oct 2013
9.86
0
0
03 oct 2013
9.86
0.01
0.10152284263959391
02 oct 2013
9.85
0
0
01 oct 2013
9.85
0.01
0.1016260162601626
30 sept 2013
9.84
0
0
27 sept 2013
9.84
-0.01
-0.10152284263959391
26 sept 2013
9.85
0
0
25 sept 2013
9.85
0.01
0.1016260162601626
24 sept 2013
9.84
-0.01
-0.10152284263959391
23 sept 2013
9.85
-0.02
-0.20263424518743667
20 sept 2013
9.87
-0.02
-0.20222446916076844
19 sept 2013
9.89
0
0
18 sept 2013
9.89
0.01
0.10121457489878542
17 sept 2013
9.88
0.04
0.4065040650406504
16 sept 2013
9.84
-0.03
-0.303951367781155
13 sept 2013
9.87
0.03
0.3048780487804878
12 sept 2013
9.84
-0.02
-0.2028397565922921
11 sept 2013
9.86
-0.02
-0.20242914979757085
10 sept 2013
9.88
0.05
0.508646998982706
09 sept 2013
9.83
0.02
0.2038735983690112
06 sept 2013
9.81
-0.04
-0.40609137055837563
05 sept 2013
9.85
0.02
0.2034587995930824
04 sept 2013
9.83
-0.01
-0.1016260162601626
03 sept 2013
9.84
-0.01
-0.10152284263959391
02 sept 2013
9.85
0.02
0.2034587995930824
30 ago 2013
9.83
0.01
0.10183299389002037
29 ago 2013
9.82
0
0
28 ago 2013
9.82
0.02
0.20408163265306123
27 ago 2013
9.8
-0.01
-0.1019367991845056
26 ago 2013
9.81
-0.02
-0.2034587995930824
23 ago 2013
9.83
0.01
0.10183299389002037
22 ago 2013
9.82
0.01
0.1019367991845056
21 ago 2013
9.81
0.01
0.10204081632653061
20 ago 2013
9.8
-0.03
-0.3051881993896236
19 ago 2013
9.83
-0.02
-0.20304568527918782
16 ago 2013
9.85
-0.02
-0.20263424518743667
14 ago 2013
9.87
-0.01
-0.10121457489878542
13 ago 2013
9.88
0.02
0.2028397565922921
12 ago 2013
9.86
-0.03
-0.3033367037411527
09 ago 2013
9.89
0.03
0.30425963488843816
08 ago 2013
9.86
0.01
0.10152284263959391
07 ago 2013
9.85
-0.03
-0.30364372469635625
06 ago 2013
9.88
0
0
05 ago 2013
9.88
0.02
0.2028397565922921
02 ago 2013
9.86
-0.02
-0.20242914979757085
01 ago 2013
9.88
0.01
0.10131712259371833
31 jul 2013
9.87
0.01
0.10141987829614604
30 jul 2013
9.86
0
0
29 jul 2013
9.86
0.01
0.10152284263959391
26 jul 2013
9.85
-0.02
-0.20263424518743667
25 jul 2013
9.87
-0.02
-0.20222446916076844
24 jul 2013
9.89
0
0
23 jul 2013
9.89
0.01
0.10121457489878542
22 jul 2013
9.88
0.01
0.10131712259371833
19 jul 2013
9.87
0.01
0.10141987829614604
18 jul 2013
9.86
0.01
0.10152284263959391
17 jul 2013
9.85
0.01
0.1016260162601626
16 jul 2013
9.84
0
0
15 jul 2013
9.84
0.01
0.1017293997965412
12 jul 2013
9.83
0
0
11 jul 2013
9.83
-0.02
-0.20304568527918782
10 jul 2013
9.85
0
0
09 jul 2013
9.85
0.01
0.1016260162601626
08 jul 2013
9.84
-0.02
-0.2028397565922921
05 jul 2013
9.86
0.02
0.2032520325203252
04 jul 2013
9.84
0
0
03 jul 2013
9.84
-0.01
-0.10152284263959391
02 jul 2013
9.85
0
0
01 jul 2013
9.85
0
0
28 jun 2013
9.85
0.02
0.2034587995930824
27 jun 2013
9.83
0.01
0.10183299389002037
26 jun 2013
9.82
-0.01
-0.1017293997965412
25 jun 2013
9.83
-0.03
-0.30425963488843816
24 jun 2013
9.86
-0.01
-0.10131712259371833
21 jun 2013
9.87
-0.03
-0.30303030303030304
20 jun 2013
9.9
-0.07
-0.7021063189568706
19 jun 2013
9.97
0
0
18 jun 2013
9.97
0
0
17 jun 2013
9.97
0.01
0.10040160642570281
14 jun 2013
9.96
0
0
13 jun 2013
9.96
-0.01
-0.10030090270812438
12 jun 2013
9.97
-0.02
-0.2002002002002002
11 jun 2013
9.99
-0.01
-0.1
10 jun 2013
10
0
0
07 jun 2013
10
-0.02
-0.1996007984031936
06 jun 2013
10.02
-0.02
-0.199203187250996
05 jun 2013
10.04
-0.01
-0.09950248756218906
04 jun 2013
10.05
0
0
03 jun 2013
10.05
-0.02
-0.19860973187686196
31 may 2013
10.07
-0.01
-0.0992063492063492
30 may 2013
10.08
-0.01
-0.09910802775024777
29 may 2013
10.09
-0.02
-0.19782393669634027
28 may 2013
10.11
0.01
0.09900990099009901
27 may 2013
10.1
0
0
24 may 2013
10.1
-0.02
-0.1976284584980237
23 may 2013
10.12
-0.01
-0.09871668311944719
22 may 2013
10.13
0
0
21 may 2013
10.13
-0.01
-0.09861932938856016
17 may 2013
10.14
0.02
0.1976284584980237
16 may 2013
10.12
0
0
15 may 2013
10.12
-0.01
-0.09871668311944719
14 may 2013
10.13
-0.01
-0.09861932938856016
13 may 2013
10.14
0
0
08 may 2013
10.14
0
0
07 may 2013
10.14
0
0
06 may 2013
10.14
-0.01
-0.09852216748768473
03 may 2013
10.15
0.02
0.19743336623889438
02 may 2013
10.13
0.02
0.19782393669634027
30 abr 2013
10.11
0
0
29 abr 2013
10.11
0.02
0.19821605550049554
26 abr 2013
10.09
-0.02
-0.2
25 abr 2013
10.11
0.02
0.2
24 abr 2013
10.09
0
0
23 abr 2013
10.09
0.02
0.2
22 abr 2013
10.07
-0.01
-0.1
19 abr 2013
10.08
0.02
0.2
17 abr 2013
10.06
0
0
16 abr 2013
10.06
0
0
15 abr 2013
10.06
0.02
0.2
12 abr 2013
10.04
0.01
0.1
11 abr 2013
10.03
-0.01
-0.1
10 abr 2013
10.04
0.02
0.2
09 abr 2013
10.02
-0.01
-0.1
08 abr 2013
10.03
0.02
0.2
05 abr 2013
10.01
0.01
0.1
04 abr 2013
10
0.01
0.1
03 abr 2013
9.99
0
0
02 abr 2013
9.99
0.02
0.2
28 mar 2013
9.97
0.01
0.1
27 mar 2013
9.96
-0.02
-0.2
26 mar 2013
9.98
-0.01
-0.1
25 mar 2013
9.99
0.01
0.1
22 mar 2013
9.98
-0.01
-0.1
21 mar 2013
9.99
-0.01
-0.1
20 mar 2013
10
-0.04
-0.4
19 mar 2013
10.04
0
0
18 mar 2013
10.04
-0.01
-0.1
15 mar 2013
10.05
0
0
14 mar 2013
10.05
0
0
13 mar 2013
10.05
0
0
12 mar 2013
10.05
0
0
11 mar 2013
10.05
-0.01
-0.1
08 mar 2013
10.06
0
0
07 mar 2013
10.06
0.01
0.1
06 mar 2013
10.05
0
0
05 mar 2013
10.05
-0.02
-0.2
04 mar 2013
10.07
0.04
0.4
01 mar 2013
10.03
0.01
0.1
28 feb 2013
10.02
0
0
27 feb 2013
10.02
-0.01
-0.1
26 feb 2013
10.03
-0.03
-0.3
25 feb 2013
10.06
0
0
22 feb 2013
10.06
0.03
0.3
21 feb 2013
10.03
-0.01
-0.1
20 feb 2013
10.04
0
0
19 feb 2013
10.04
0.01
0.1
18 feb 2013
10.03
0
0
15 feb 2013
10.03
0.01
0.1
14 feb 2013
10.02
-0.01
-0.1
13 feb 2013
10.03
0.01
0.1
12 feb 2013
10.02
0
0
11 feb 2013
10.02
0
0
08 feb 2013
10.02
0.01
0.1
07 feb 2013
10.01
0.01
0.1
06 feb 2013
10
-0.02
-0.2
05 feb 2013
10.02
0.01
0.1
04 feb 2013
10.01
-0.03
-0.3
01 feb 2013
10.04
-0.01
-0.1
31 ene 2013
10.05
0.02
0.2
30 ene 2013
10.03
0
0
29 ene 2013
10.03
-0.01
-0.1
28 ene 2013
10.04
-0.01
-0.1
25 ene 2013
10.05
0
0
24 ene 2013
10.05
0.01
0.099601593625498
23 ene 2013
10.04
-0.01
-0.09950248756218906
22 ene 2013
10.05
0
0
21 ene 2013
10.05
0.01
0.1
18 ene 2013
10.04
-0.01
-0.09950248756218906
17 ene 2013
10.05
0.02
0.19940179461615154
16 ene 2013
10.03
0
0
15 ene 2013
10.03
-0.01
-0.099601593625498
14 ene 2013
10.04
0
0
11 ene 2013
10.04
0
0
10 ene 2013
10.04
0.02
0.1996007984031936
09 ene 2013
10.02
0.01
0.0999000999000999
08 ene 2013
10.01
0.01
0.1
07 ene 2013
10
0
0
04 ene 2013
10
0.01
0.1001001001001001
03 ene 2013
9.99
0.01
0.10020040080160321
02 ene 2013
9.98
0.02
0.20080321285140562
31 dic 2012
9.96
0.01
0.10050251256281408
28 dic 2012
9.95
-0.01
-0.10040160642570281
27 dic 2012
9.96
--
--
21 dic 2012
9.95
-0.02
-0.20060180541624875
20 dic 2012
9.97
-0.01
-0.10020040080160321
19 dic 2012
9.98
-0.01
-0.1001001001001001
18 dic 2012
9.99
0
0
17 dic 2012
9.99
0
0
14 dic 2012
9.99
0
0
13 dic 2012
9.99
0
0
12 dic 2012
9.99
0
0
11 dic 2012
9.99
0.02
0.20060180541624875
10 dic 2012
9.97
0
0
07 dic 2012
9.97
0.01
0.10040160642570281
06 dic 2012
9.96
0.01
0.10050251256281408
05 dic 2012
9.95
-0.01
-0.1
04 dic 2012
9.96
0
0
03 dic 2012
9.96
-985.25
-99
30 nov 2012
9.95
0
0
29 nov 2012
9.95
0
0
28 nov 2012
9.95
0
0
27 nov 2012
9.95
0.02
0.2
26 nov 2012
9.93
0
0
23 nov 2012
9.93
0
0
22 nov 2012
9.93
0
0
21 nov 2012
9.93
-0.01
-0.1
20 nov 2012
9.94
0
0
19 nov 2012
9.94
0
0
16 nov 2012
9.94
-0.01
-0.1
15 nov 2012
9.95
0.01
0.1
14 nov 2012
9.94
-0.01
-0.1
13 nov 2012
9.95
0
0
12 nov 2012
9.95
0
0
09 nov 2012
9.95
0.01
0.1
08 nov 2012
9.94
0.01
0.1
07 nov 2012
9.93
0
0
06 nov 2012
9.93
0
0
05 nov 2012
9.93
0
0
02 nov 2012
9.93
-982.21
-99
31 oct 2012
9.92
0
0
29 oct 2012
9.92
0.01
0.1
26 oct 2012
9.91
-0.01
-0.1
25 oct 2012
9.92
0
0
24 oct 2012
9.92
0
0
23 oct 2012
9.92
-0.01
-0.1
22 oct 2012
9.93
0.01
0.1
19 oct 2012
9.92
0
0
18 oct 2012
9.92
0
0
17 oct 2012
9.92
0.01
0.1
16 oct 2012
9.91
0.02
0.2
15 oct 2012
9.89
0.01
0.1
12 oct 2012
9.88
0
0
11 oct 2012
9.88
0.01
0.1
10 oct 2012
9.87
0
0
09 oct 2012
9.87
0
0
08 oct 2012
9.87
0
0
05 oct 2012
9.87
0.01
0.1
04 oct 2012
9.86
0.01
0.1
03 oct 2012
9.85
0
0
02 oct 2012
9.85
0.01
0.1
01 oct 2012
9.84
-973.24
-99
28 sept 2012
9.83
0
0
27 sept 2012
9.83
0
0
26 sept 2012
9.83
0
0
25 sept 2012
9.83
0
0
24 sept 2012
9.83
0.01
0.1
21 sept 2012
9.82
0
0
20 sept 2012
9.82
-0.06
-0.61
19 sept 2012
9.88
0
0
18 sept 2012
9.88
0
0
17 sept 2012
9.88
0.01
0.1
14 sept 2012
9.87
0.02
0.2
13 sept 2012
9.85
0
0
12 sept 2012
9.85
0.02
0.2
11 sept 2012
9.83
0
0
10 sept 2012
9.83
0.03
0.31
07 sept 2012
9.8
-0.01
-0.1
06 sept 2012
9.81
0.01
0.1
05 sept 2012
9.8
0
0
04 sept 2012
9.8
0
0
03 sept 2012
9.8
-968.81
-99
31 ago 2012
9.79
0.01
0.1
30 ago 2012
9.78
0
0
29 ago 2012
9.78
0.01
0.1
28 ago 2012
9.77
0
0
27 ago 2012
9.77
0
0
24 ago 2012
9.77
0.01
0.1
23 ago 2012
9.76
0.02
0.21
22 ago 2012
9.74
0.01
0.1
21 ago 2012
9.73
0
0
20 ago 2012
9.73
0.01
0.1
17 ago 2012
9.72
0
0
16 ago 2012
9.72
-0.01
-0.1
14 ago 2012
9.73
-0.01
-0.1
13 ago 2012
9.74
0.01
0.1
10 ago 2012
9.73
0.01
0.1
09 ago 2012
9.72
0
0
08 ago 2012
9.72
0
0
07 ago 2012
9.72
0
0
06 ago 2012
9.72
-0.01
-0.1
03 ago 2012
9.73
0.01
0.1
02 ago 2012
9.72
0
0
01 ago 2012
9.72
-961.57
-99
31 jul 2012
9.71
0.01
0.1
30 jul 2012
9.7
-0.01
-0.1
27 jul 2012
9.71
-0.01
-0.1
26 jul 2012
9.72
0.01
0.1
25 jul 2012
9.71
0.01
0.1
24 jul 2012
9.7
-0.01
-0.1
23 jul 2012
9.71
0.02
0.21
20 jul 2012
9.69
0
0
19 jul 2012
9.69
0.01
0.1
18 jul 2012
9.68
0
0
17 jul 2012
9.68
0.01
0.1
16 jul 2012
9.67
0.01
0.1
13 jul 2012
9.66
0.01
0.1
12 jul 2012
9.65
0.01
0.1
11 jul 2012
9.64
0
0
10 jul 2012
9.64
0.02
0.21
09 jul 2012
9.62
0
0
06 jul 2012
9.62
0.01
0.1
05 jul 2012
9.61
0
0
04 jul 2012
9.61
0
0
03 jul 2012
9.61
0.03
0.31
02 jul 2012
9.58
-948.79
-99
29 jun 2012
9.58
0
0
28 jun 2012
9.58
0
0
27 jun 2012
9.58
0
0
26 jun 2012
9.58
0.01
0.1
25 jun 2012
9.57
-0.01
-0.1
22 jun 2012
9.58
0.04
0.42
21 jun 2012
9.54
-0.02
-0.21
20 jun 2012
9.56
-0.07
-0.73
19 jun 2012
9.63
0
0
18 jun 2012
9.63
0.01
0.1
15 jun 2012
9.62
0
0
14 jun 2012
9.62
0.02
0.21
13 jun 2012
9.6
-0.01
-0.1
12 jun 2012
9.61
0
0
11 jun 2012
9.61
0.01
0.1
08 jun 2012
9.6
-0.02
-0.21
07 jun 2012
9.62
0.02
0.21
06 jun 2012
9.6
0
0
05 jun 2012
9.6
-0.01
-0.1
04 jun 2012
9.61
0.01
0.1
01 jun 2012
9.6
-950.53
-99
31 may 2012
9.6
0.01
0.1
30 may 2012
9.59
0.01
0.1
29 may 2012
9.58
0
0
25 may 2012
9.58
-0.04
-0.42
24 may 2012
9.62
0.04
0.42
23 may 2012
9.58
0
0
22 may 2012
9.58
-0.05
-0.52
21 may 2012
9.63
0.03
0.31
18 may 2012
9.6
-0.05
-0.52
16 may 2012
9.65
0.03
0.31
15 may 2012
9.62
-0.01
-0.1
14 may 2012
9.63
0
0
11 may 2012
9.63
0.01
0.1
10 may 2012
9.62
-0.04
-0.41
09 may 2012
9.66
0.03
0.31
08 may 2012
9.63
0
0
07 may 2012
9.63
-0.02
-0.21
04 may 2012
9.65
0.03
0.31
03 may 2012
9.62
0.01
0.1
02 may 2012
9.61
-951.82
-99
30 abr 2012
9.61
0
0
27 abr 2012
9.61
0.01
0.1
26 abr 2012
9.6
0.02
0.21
25 abr 2012
9.58
0
0
24 abr 2012
9.58
0
0
23 abr 2012
9.58
0.01
0.1
20 abr 2012
9.57
0
0
19 abr 2012
9.57
0.01
0.1
18 abr 2012
9.56
0
0
17 abr 2012
9.56
0
0
16 abr 2012
9.56
0
0
13 abr 2012
9.56
0.02
0.21
12 abr 2012
9.54
0
0
11 abr 2012
9.54
0
0
10 abr 2012
9.54
-0.02
-0.21
05 abr 2012
9.56
0.03
0.31
04 abr 2012
9.53
0
0
03 abr 2012
9.53
0
0
02 abr 2012
9.53
-943.33
-99
30 mar 2012
9.53
0
0
29 mar 2012
9.53
0.01
0.11
28 mar 2012
9.52
0.01
0.11
27 mar 2012
9.51
0
0
26 mar 2012
9.51
0.01
0.11
23 mar 2012
9.5
0.02
0.21
22 mar 2012
9.48
0.02
0.21
21 mar 2012
9.46
0
0
20 mar 2012
9.46
-0.08
-0.84
19 mar 2012
9.54
0
0
16 mar 2012
9.54
0
0
15 mar 2012
9.54
0.02
0.21
14 mar 2012
9.52
-0.04
-0.42
13 mar 2012
9.56
0
0
12 mar 2012
9.56
0
0
09 mar 2012
9.56
0
0
08 mar 2012
9.56
0
0
07 mar 2012
9.56
0
0
06 mar 2012
9.56
-0.01
-0.1
05 mar 2012
9.57
0.01
0.1
02 mar 2012
9.56
0.04
0.42
01 mar 2012
9.52
-945.13
-99
29 feb 2012
9.55
0.01
0.1
28 feb 2012
9.54
0.01
0.1
27 feb 2012
9.53
0.02
0.21
24 feb 2012
9.51
0
0
23 feb 2012
9.51
0.01
0.11
22 feb 2012
9.5
0
0
21 feb 2012
9.5
0.01
0.11
20 feb 2012
9.49
0
0
17 feb 2012
9.49
-0.01
-0.11
16 feb 2012
9.5
0.01
0.11
15 feb 2012
9.49
0
0
14 feb 2012
9.49
-0.01
-0.11
13 feb 2012
9.5
0.02
0.21
10 feb 2012
9.48
-0.01
-0.11
09 feb 2012
9.49
0
0
08 feb 2012
9.49
0
0
07 feb 2012
9.49
0.01
0.11
06 feb 2012
9.48
0.01
0.11
03 feb 2012
9.47
0.02
0.21
02 feb 2012
9.45
0.01
0.11
01 feb 2012
9.44
-933.3
-99
31 ene 2012
9.43
0.01
0.11
30 ene 2012
9.42
0
0
27 ene 2012
9.42
0.02
0.21
26 ene 2012
9.4
0.03
0.32
25 ene 2012
9.37
0
0
24 ene 2012
9.37
0.05
0.54
23 ene 2012
9.32
-0.03
-0.32
20 ene 2012
9.35
0.01
0.11
19 ene 2012
9.34
0.01
0.11
18 ene 2012
9.33
0
0
17 ene 2012
9.33
0
0
16 ene 2012
9.33
0.01
0.11
13 ene 2012
9.32
0.01
0.11
12 ene 2012
9.31
0.01
0.11
11 ene 2012
9.3
0.01
0.11
10 ene 2012
9.29
0.01
0.11
09 ene 2012
9.28
0.01
0.11
06 ene 2012
9.27
-0.03
-0.32
05 ene 2012
9.3
0.04
0.43
04 ene 2012
9.26
0
0
03 ene 2012
9.26
0
0
02 ene 2012
9.26
-915.32
-99
30 dic 2011
9.25
0.01
0.11
29 dic 2011
9.24
0.01
0.11
28 dic 2011
9.23
0
0
27 dic 2011
9.23
0
0
23 dic 2011
9.23
0
0
22 dic 2011
9.23
0
0
21 dic 2011
9.23
0
0
20 dic 2011
9.23
-0.08
-0.86
19 dic 2011
9.31
0.02
0.22
16 dic 2011
9.29
0
0
15 dic 2011
9.29
0
0
14 dic 2011
9.29
-0.01
-0.11
13 dic 2011
9.3
0.01
0.11
12 dic 2011
9.29
-0.01
-0.11
09 dic 2011
9.3
0.01
0.11
08 dic 2011
9.29
0
0
07 dic 2011
9.29
0
0
06 dic 2011
9.29
0.01
0.11
05 dic 2011
9.28
0.01
0.11
02 dic 2011
9.27
0
0
01 dic 2011
9.27
-916.86
-99
30 nov 2011
9.26
-0.01
-0.11
29 nov 2011
9.27
-0.03
-0.32
28 nov 2011
9.3
0.04
0.43
25 nov 2011
9.26
0
0
24 nov 2011
9.26
0
0
23 nov 2011
9.26
-0.02
-0.22
22 nov 2011
9.28
-0.01
-0.11
21 nov 2011
9.29
0
0
18 nov 2011
9.29
-0.01
-0.11
17 nov 2011
9.3
0
0
16 nov 2011
9.3
0
0
15 nov 2011
9.3
0
0
14 nov 2011
9.3
0
0
11 nov 2011
9.3
-0.01
-0.11
10 nov 2011
9.31
-0.01
-0.11
09 nov 2011
9.32
0
0
08 nov 2011
9.32
0
0
07 nov 2011
9.32
0
0
04 nov 2011
9.32
0.01
0.11
03 nov 2011
9.31
0.01
0.11
02 nov 2011
9.3
-921.44
-99
31 oct 2011
9.31
0.02
0.22
28 oct 2011
9.29
0
0
27 oct 2011
9.29
0.01
0.11
26 oct 2011
9.28
0.02
0.22
25 oct 2011
9.26
0.02
0.22
24 oct 2011
9.24
0.01
0.11
21 oct 2011
9.23
-0.01
-0.11
20 oct 2011
9.24
0.01
0.11
19 oct 2011
9.23
0.01
0.11
18 oct 2011
9.22
0.02
0.22
17 oct 2011
9.2
0.01
0.11
14 oct 2011
9.19
0
0
13 oct 2011
9.19
0.02
0.22
12 oct 2011
9.17
0
0
11 oct 2011
9.17
0
0
10 oct 2011
9.17
0.01
0.11
07 oct 2011
9.16
-0.01
-0.11
06 oct 2011
9.17
0
0
05 oct 2011
9.17
-0.06
-0.65
04 oct 2011
9.23
-0.01
-0.11
03 oct 2011
9.24
-914.01
-99
30 sept 2011
9.23
-0.01
-0.11
29 sept 2011
9.24
0
0
28 sept 2011
9.24
-0.01
-0.11
27 sept 2011
9.25
-0.02
-0.22
26 sept 2011
9.27
-0.02
-0.22
23 sept 2011
9.29
-0.01
-0.11
22 sept 2011
9.3
0.04
0.43
21 sept 2011
9.26
0
0
20 sept 2011
9.26
-0.08
-0.86
19 sept 2011
9.34
0.02
0.21
16 sept 2011
9.32
-0.01
-0.11
15 sept 2011
9.33
0.02
0.21
14 sept 2011
9.31
-0.01
-0.11
13 sept 2011
9.32
-0.01
-0.11
12 sept 2011
9.33
0
0
09 sept 2011
9.33
0.01
0.11
08 sept 2011
9.32
0
0
07 sept 2011
9.32
-0.02
-0.21
06 sept 2011
9.34
-0.02
-0.21
05 sept 2011
9.36
0.02
0.21
02 sept 2011
9.34
0.03
0.32
01 sept 2011
9.31
-920.61
-99
31 ago 2011
9.3
0.01
0.11
30 ago 2011
9.29
0
0
29 ago 2011
9.29
0.01
0.11
26 ago 2011
9.28
0
0
25 ago 2011
9.28
-0.02
-0.22
24 ago 2011
9.3
-0.03
-0.32
23 ago 2011
9.33
-0.02
-0.21
22 ago 2011
9.35
0
0
19 ago 2011
9.35
0
0
18 ago 2011
9.35
0.02
0.21
17 ago 2011
9.33
0.01
0.11
16 ago 2011
9.32
0.04
0.43
12 ago 2011
9.28
-0.03
-0.32
11 ago 2011
9.31
-0.01
-0.11
10 ago 2011
9.32
-0.05
-0.53
09 ago 2011
9.37
-0.06
-0.64
08 ago 2011
9.43
-0.05
-0.53
05 ago 2011
9.48
0
0
04 ago 2011
9.48
0
0
03 ago 2011
9.48
0.01
0.11
02 ago 2011
9.47
0.01
0.11
01 ago 2011
9.46
-936.48
-99
29 jul 2011
9.46
-0.01
-0.11
28 jul 2011
9.47
-0.01
-0.11
27 jul 2011
9.48
0.01
0.11
26 jul 2011
9.47
-0.01
-0.11
25 jul 2011
9.48
0.02
0.21
22 jul 2011
9.46
0
0
21 jul 2011
9.46
0.01
0.11
20 jul 2011
9.45
0.01
0.11
19 jul 2011
9.44
0
0
18 jul 2011
9.44
0
0
15 jul 2011
9.44
-0.01
-0.11
14 jul 2011
9.45
0.02
0.21
13 jul 2011
9.43
-0.01
-0.11
12 jul 2011
9.44
0
0
11 jul 2011
9.44
0.01
0.11
08 jul 2011
9.43
-0.02
-0.21
07 jul 2011
9.45
0.01
0.11
06 jul 2011
9.44
0.01
0.11
05 jul 2011
9.43
-0.01
-0.11
04 jul 2011
9.44
0.01
0.11
01 jul 2011
9.43
-932.25
-99
30 jun 2011
9.42
0.01
0.11
29 jun 2011
9.41
0
0
28 jun 2011
9.41
-0.01
-0.11
27 jun 2011
9.42
-0.01
-0.11
24 jun 2011
9.43
0.01
0.11
22 jun 2011
9.42
0
0
21 jun 2011
9.42
-0.01
-0.11
20 jun 2011
9.43
-0.06
-0.63
17 jun 2011
9.49
-0.02
-0.21
16 jun 2011
9.51
0.01
0.11
15 jun 2011
9.5
-0.01
-0.11
14 jun 2011
9.51
-0.02
-0.21
10 jun 2011
9.53
-0.01
-0.1
09 jun 2011
9.54
0
0
08 jun 2011
9.54
-0.01
-0.1
07 jun 2011
9.55
0.01
0.1
06 jun 2011
9.54
0
0
03 jun 2011
9.54
0
0
01 jun 2011
9.54
-945.29
-99
31 may 2011
9.55
0.01
0.1
30 may 2011
9.54
0
0
27 may 2011
9.54
0
0
26 may 2011
9.54
0
0
25 may 2011
9.54
-0.01
-0.1
24 may 2011
9.55
0
0
23 may 2011
9.55
0.02
0.21
20 may 2011
9.53
-0.03
-0.31
19 may 2011
9.56
0.01
0.1
18 may 2011
9.55
0
0
17 may 2011
9.55
0.01
0.1
16 may 2011
9.54
0
0
13 may 2011
9.54
-0.01
-0.1
12 may 2011
9.55
0
0
11 may 2011
9.55
0
0
10 may 2011
9.55
0.01
0.1
09 may 2011
9.54
0
0
06 may 2011
9.54
0
0
05 may 2011
9.54
0
0
04 may 2011
9.54
0
0
03 may 2011
9.54
0.01
0.1
02 may 2011
9.53
-943.01
-99
29 abr 2011
9.53
0.05
0.53
28 abr 2011
9.48
-0.03
-0.32
27 abr 2011
9.51
0
0
26 abr 2011
9.51
0.06
0.63
21 abr 2011
9.45
-0.03
-0.32
20 abr 2011
9.48
0
0
19 abr 2011
9.48
0
0
18 abr 2011
9.48
0.03
0.32
15 abr 2011
9.45
0
0
14 abr 2011
9.45
0
0
13 abr 2011
9.45
0.01
0.11
12 abr 2011
9.44
0
0
11 abr 2011
9.44
0.01
0.11
08 abr 2011
9.43
0
0
07 abr 2011
9.43
0
0
06 abr 2011
9.43
-0.01
-0.11
05 abr 2011
9.44
0.01
0.11
04 abr 2011
9.43
0.01
0.11
01 abr 2011
9.42
-933.05
-99
31 mar 2011
9.42
0.01
0.11
30 mar 2011
9.41
0
0
29 mar 2011
9.41
0
0
28 mar 2011
9.41
0
0
25 mar 2011
9.41
-0.04
-0.42
24 mar 2011
9.45
0.01
0.11
23 mar 2011
9.44
0.03
0.32
22 mar 2011
9.41
-0.01
-0.11
21 mar 2011
9.42
-0.06
-0.63
18 mar 2011
9.48
-0.03
-0.32
17 mar 2011
9.51
0.04
0.42
16 mar 2011
9.47
-0.01
-0.11
15 mar 2011
9.48
0
0
14 mar 2011
9.48
-0.04
-0.42
11 mar 2011
9.52
0.04
0.42
10 mar 2011
9.48
0
0
09 mar 2011
9.48
0
0
08 mar 2011
9.48
0
0
07 mar 2011
9.48
0.02
0.21
04 mar 2011
9.46
-0.02
-0.21
03 mar 2011
9.48
0
0
02 mar 2011
9.48
-0.01
-0.11
01 mar 2011
9.49
-937.46
-99
28 feb 2011
9.47
0.01
0.11
25 feb 2011
9.46
0
0
24 feb 2011
9.46
0
0
23 feb 2011
9.46
0.01
0.11
22 feb 2011
9.45
0
0
21 feb 2011
9.45
0
0
18 feb 2011
9.45
0.03
0.32
17 feb 2011
9.42
0
0
16 feb 2011
9.42
0.01
0.11
15 feb 2011
9.41
0.01
0.11
14 feb 2011
9.4
0.02
0.21
11 feb 2011
9.38
-0.02
-0.21
10 feb 2011
9.4
0.01
0.11
09 feb 2011
9.39
-0.01
-0.11
08 feb 2011
9.4
0
0
07 feb 2011
9.4
-0.01
-0.11
04 feb 2011
9.41
0
0
03 feb 2011
9.41
-0.01
-0.11
02 feb 2011
9.42
-0.02
-0.21
01 feb 2011
9.44
-934.83
-99
31 ene 2011
9.44
0
0
28 ene 2011
9.44
0.02
0.21
27 ene 2011
9.42
-0.01
-0.11
26 ene 2011
9.43
0.02
0.21
25 ene 2011
9.41
0.01
0.11
24 ene 2011
9.4
0.01
0.11
21 ene 2011
9.39
-0.02
-0.21
20 ene 2011
9.41
0.01
0.11
19 ene 2011
9.4
0
0
18 ene 2011
9.4
0
0
17 ene 2011
9.4
0
0
14 ene 2011
9.4
0.02
0.21
13 ene 2011
9.38
0.04
0.43
12 ene 2011
9.34
-0.04
-0.43
11 ene 2011
9.38
0.01
0.11
10 ene 2011
9.37
0.06
0.64
07 ene 2011
9.31
-0.01
-0.11
06 ene 2011
9.32
-0.01
-0.11
05 ene 2011
9.33
-0.01
-0.11
04 ene 2011
9.34
0.01
0.11
03 ene 2011
9.33
-921.7
-99
31 dic 2010
9.31
0
0
30 dic 2010
9.31
0.04
0.43
29 dic 2010
9.27
-0.02
-0.22
28 dic 2010
9.29
0.02
0.22
27 dic 2010
9.27
-0.01
-0.11
23 dic 2010
9.28
-0.01
-0.11
22 dic 2010
9.29
-0.01
-0.11
21 dic 2010
9.3
0.01
0.11
20 dic 2010
9.29
-0.02
-0.21
17 dic 2010
9.31
0.02
0.22
16 dic 2010
9.29
-0.02
-0.21
15 dic 2010
9.31
0
0
14 dic 2010
9.31
-0.01
-0.11
13 dic 2010
9.32
-0.02
-0.21
10 dic 2010
9.34
0
0
09 dic 2010
9.34
-0.03
-0.32
08 dic 2010
9.37
-0.07
-0.74
07 dic 2010
9.44
0
0
06 dic 2010
9.44
0.01
0.11
03 dic 2010
9.43
0.02
0.21
02 dic 2010
9.41
-0.03
-0.32
01 dic 2010
9.44
-937.62
-99
30 nov 2010
9.47
0
0
29 nov 2010
9.47
0.02
0.21
26 nov 2010
9.45
0
0
25 nov 2010
9.45
-0.03
-0.32
24 nov 2010
9.48
-0.02
-0.21
23 nov 2010
9.5
0.02
0.21
22 nov 2010
9.48
0.02
0.21
19 nov 2010
9.46
0
0
18 nov 2010
9.46
0
0
17 nov 2010
9.46
0.01
0.11
16 nov 2010
9.45
-0.03
-0.32
15 nov 2010
9.48
-0.06
-0.63
12 nov 2010
9.54
0
0
11 nov 2010
9.54
0.01
0.1
10 nov 2010
9.53
-0.04
-0.42
09 nov 2010
9.57
-0.01
-0.1
08 nov 2010
9.58
0.04
0.42
05 nov 2010
9.54
-0.02
-0.21
04 nov 2010
9.56
0.01
0.1
03 nov 2010
9.55
0.02
0.21
02 nov 2010
9.53
-942.08
-99
29 oct 2010
9.52
0.02
0.21
28 oct 2010
9.5
0
0
27 oct 2010
9.5
-0.02
-0.21
26 oct 2010
9.52
-0.02
-0.21
25 oct 2010
9.54
0.02
0.21
22 oct 2010
9.52
-0.01
-0.1
21 oct 2010
9.53
0
0
20 oct 2010
9.53
0.01
0.11
19 oct 2010
9.52
0.02
0.21
18 oct 2010
9.5
-0.01
-0.11
15 oct 2010
9.51
-0.05
-0.52
14 oct 2010
9.56
0.02
0.21
13 oct 2010
9.54
-0.04
-0.42
12 oct 2010
9.58
0.01
0.1
11 oct 2010
9.57
-0.04
-0.42
08 oct 2010
9.61
0.04
0.42
07 oct 2010
9.57
0.02
0.21
06 oct 2010
9.55
0.02
0.21
05 oct 2010
9.53
0.01
0.11
04 oct 2010
9.52
0
0
01 oct 2010
9.52
-941.96
-99
30 sept 2010
9.51
-0.03
-0.31
29 sept 2010
9.54
0.01
0.1
28 sept 2010
9.53
0.04
0.42
27 sept 2010
9.49
0
0
24 sept 2010
9.49
-0.05
-0.52
23 sept 2010
9.54
0.05
0.53
22 sept 2010
9.49
0.05
0.53
21 sept 2010
9.44
0.01
0.11
20 sept 2010
9.43
-0.06
-0.63
17 sept 2010
9.49
0.01
0.11
16 sept 2010
9.48
-0.03
-0.32
15 sept 2010
9.51
0
0
14 sept 2010
9.51
0
0
13 sept 2010
9.51
0.03
0.32
10 sept 2010
9.48
-0.03
-0.32
09 sept 2010
9.51
-0.02
-0.21
08 sept 2010
9.53
0.01
0.11
07 sept 2010
9.52
0.02
0.21
06 sept 2010
9.5
0
0
03 sept 2010
9.5
-0.02
-0.21
02 sept 2010
9.52
-0.03
-0.31
01 sept 2010
9.55
-947.79
-99
31 ago 2010
9.57
0.04
0.42
30 ago 2010
9.53
-0.05
-0.52
27 ago 2010
9.58
0.01
0.1
26 ago 2010
9.57
-0.04
-0.42
25 ago 2010
9.61
0.03
0.31
24 ago 2010
9.58
0.05
0.52
23 ago 2010
9.53
-0.03
-0.31
20 ago 2010
9.56
0.06
0.63
19 ago 2010
9.5
0.01
0.11
18 ago 2010
9.49
0.01
0.11
17 ago 2010
9.48
0.03
0.32
16 ago 2010
9.45
0.07
0.75
13 ago 2010
9.38
-0.01
-0.11
12 ago 2010
9.39
0.03
0.32
11 ago 2010
9.36
-0.02
-0.21
10 ago 2010
9.38
0.01
0.11
09 ago 2010
9.37
0.02
0.21
06 ago 2010
9.35
0.01
0.11
05 ago 2010
9.34
-0.01
-0.11
04 ago 2010
9.35
0.01
0.11
03 ago 2010
9.34
-0.01
-0.11
02 ago 2010
9.35
-925.62
-99
30 jul 2010
9.35
0.07
0.75
29 jul 2010
9.28
-0.05
-0.54
28 jul 2010
9.33
0
0
27 jul 2010
9.33
-0.01
-0.11
26 jul 2010
9.34
-0.02
-0.21
23 jul 2010
9.36
-0.01
-0.11
22 jul 2010
9.37
0.03
0.32
21 jul 2010
9.34
0
0
20 jul 2010
9.34
-0.01
-0.11
19 jul 2010
9.35
0.01
0.11
16 jul 2010
9.34
0
0
15 jul 2010
9.34
0.03
0.32
14 jul 2010
9.31
0.01
0.11
13 jul 2010
9.3
-0.01
-0.11
12 jul 2010
9.31
0
0
09 jul 2010
9.31
-0.04
-0.43
08 jul 2010
9.35
0.01
0.11
07 jul 2010
9.34
0
0
06 jul 2010
9.34
0.01
0.11
05 jul 2010
9.33
-0.03
-0.32
02 jul 2010
9.36
0.02
0.21
01 jul 2010
9.34
-923.29
-99
30 jun 2010
9.33
0.02
0.21
29 jun 2010
9.31
-0.01
-0.11
28 jun 2010
9.32
0.05
0.54
25 jun 2010
9.27
-0.03
-0.32
24 jun 2010
9.3
0.02
0.22
22 jun 2010
9.28
0.01
0.11
21 jun 2010
9.27
-0.07
-0.75
18 jun 2010
9.34
0.04
0.43
17 jun 2010
9.3
0.01
0.11
16 jun 2010
9.29
-0.01
-0.11
15 jun 2010
9.3
-0.02
-0.21
14 jun 2010
9.32
0.03
0.32
11 jun 2010
9.29
-0.03
-0.32
10 jun 2010
9.32
0
0
09 jun 2010
9.32
0.01
0.11
08 jun 2010
9.31
0
0
07 jun 2010
9.31
0.05
0.54
04 jun 2010
9.26
-0.02
-0.22
03 jun 2010
9.28
-0.02
-0.22
02 jun 2010
9.3
0.01
0.11
01 jun 2010
9.29
-919.89
-99
31 may 2010
9.29
0.01
0.11
28 may 2010
9.28
-0.04
-0.43
27 may 2010
9.32
0
0
26 may 2010
9.32
0
0
25 may 2010
9.32
-0.01
-0.11
21 may 2010
9.33
0
0
20 may 2010
9.33
0
0
19 may 2010
9.33
0.02
0.21
18 may 2010
9.31
0.02
0.22
17 may 2010
9.29
-0.01
-0.11
14 may 2010
9.3
0.02
0.22
12 may 2010
9.28
-0.04
-0.43
11 may 2010
9.32
0.03
0.32
10 may 2010
9.29
-0.06
-0.64
07 may 2010
9.35
0.01
0.11
06 may 2010
9.34
0.03
0.32
05 may 2010
9.31
0.04
0.43
04 may 2010
9.27
-0.01
-0.11
03 may 2010
9.28
-914.88
-99
30 abr 2010
9.24
0.02
0.22
29 abr 2010
9.22
-0.02
-0.22
28 abr 2010
9.24
0.04
0.43
27 abr 2010
9.2
-0.01
-0.11
26 abr 2010
9.21
-0.01
-0.11
23 abr 2010
9.22
-0.01
-0.11
22 abr 2010
9.23
0.01
0.11
21 abr 2010
9.22
0.01
0.11
20 abr 2010
9.21
0
0
19 abr 2010
9.21
0.02
0.22
16 abr 2010
9.19
0.01
0.11
15 abr 2010
9.18
-0.01
-0.11
14 abr 2010
9.19
0.01
0.11
13 abr 2010
9.18
0.02
0.22
12 abr 2010
9.16
0.02
0.22
09 abr 2010
9.14
-0.01
-0.11
08 abr 2010
9.15
0.05
0.55
07 abr 2010
9.1
-0.01
-0.11
06 abr 2010
9.11
-0.03
-0.33
01 abr 2010
9.14
-903.85
-99
31 mar 2010
9.13
0.07
0.77
30 mar 2010
9.06
-0.05
-0.55
29 mar 2010
9.11
0.02
0.22
26 mar 2010
9.09
-0.01
-0.11
25 mar 2010
9.1
-0.03
-0.33
24 mar 2010
9.13
-0.02
-0.22
23 mar 2010
9.15
0
0
22 mar 2010
9.15
-0.06
-0.65
19 mar 2010
9.21
0
0
18 mar 2010
9.21
0.03
0.33
17 mar 2010
9.18
0.02
0.22
16 mar 2010
9.16
0.02
0.22
15 mar 2010
9.14
0
0
12 mar 2010
9.14
0.02
0.22
11 mar 2010
9.12
0
0
10 mar 2010
9.12
0
0
09 mar 2010
9.12
0
0
08 mar 2010
9.12
-0.02
-0.22
05 mar 2010
9.14
0.01
0.11
04 mar 2010
9.13
0.01
0.11
03 mar 2010
9.12
-0.01
-0.11
02 mar 2010
9.13
0
0
01 mar 2010
9.13
-902.2
-99
26 feb 2010
9.11
0.02
0.22
25 feb 2010
9.09
0.01
0.11
24 feb 2010
9.08
0.02
0.22
23 feb 2010
9.06
0.01
0.11
22 feb 2010
9.05
0
0
19 feb 2010
9.05
0.01
0.11
18 feb 2010
9.04
-0.01
-0.11
17 feb 2010
9.05
0
0
16 feb 2010
9.05
0.01
0.11
15 feb 2010
9.04
0
0
12 feb 2010
9.04
0
0
11 feb 2010
9.04
-0.02
-0.22
10 feb 2010
9.06
-0.02
-0.22
09 feb 2010
9.08
0
0
08 feb 2010
9.08
0.01
0.11
05 feb 2010
9.07
0.02
0.22
04 feb 2010
9.05
-0.01
-0.11
03 feb 2010
9.06
0
0
02 feb 2010
9.06
-0.01
-0.11
01 feb 2010
9.07
-897.56
-99
29 ene 2010
9.07
0.01
0.11
28 ene 2010
9.06
0
0
27 ene 2010
9.06
-0.01
-0.11
26 ene 2010
9.07
0
0
25 ene 2010
9.07
0
0
22 ene 2010
9.07
0.01
0.11
21 ene 2010
9.06
0.01
0.11
20 ene 2010
9.05
0
0
19 ene 2010
9.05
0
0
18 ene 2010
9.05
0
0
15 ene 2010
9.05
0.04
0.44
14 ene 2010
9.01
-0.03
-0.33
13 ene 2010
9.04
0.03
0.33
12 ene 2010
9.01
0.01
0.11
11 ene 2010
9
0.01
0.11
08 ene 2010
8.99
0.04
0.45
07 ene 2010
8.95
0
0
06 ene 2010
8.95
0.02
0.22
05 ene 2010
8.93
0.01
0.11
04 ene 2010
8.92
-883.7
-99
31 dic 2009
8.93
0.01
0.11
30 dic 2009
8.92
0.01
0.11
29 dic 2009
8.91
0
0
28 dic 2009
8.91
-0.04
-0.45
23 dic 2009
8.95
0.02
0.22
22 dic 2009
8.93
-0.03
-0.33
21 dic 2009
8.96
-0.06
-0.67
18 dic 2009
9.02
0.02
0.22
17 dic 2009
9
0.01
0.11
16 dic 2009
8.99
0
0
15 dic 2009
8.99
0.01
0.11
14 dic 2009
8.98
0
0
11 dic 2009
8.98
-0.02
-0.22
10 dic 2009
9
0
0
09 dic 2009
9
0.01
0.11
08 dic 2009
8.99
0.02
0.22
07 dic 2009
8.97
-0.01
-0.11
04 dic 2009
8.98
-0.01
-0.11
03 dic 2009
8.99
-0.01
-0.11
02 dic 2009
9
-0.01
-0.11
01 dic 2009
9.01
-892.37
-99
30 nov 2009
9.01
0.01
0.11
27 nov 2009
9
0
0
26 nov 2009
9
0
0
25 nov 2009
9
0.01
0.11
24 nov 2009
8.99
0.01
0.11
23 nov 2009
8.98
0
0
20 nov 2009
8.98
0.02
0.22
19 nov 2009
8.96
-0.02
-0.22
18 nov 2009
8.98
0.01
0.11
17 nov 2009
8.97
0.01
0.11
16 nov 2009
8.96
0.01
0.11
13 nov 2009
8.95
0.01
0.11
12 nov 2009
8.94
0
0
11 nov 2009
8.94
0
0
10 nov 2009
8.94
0.02
0.22
09 nov 2009
8.92
0
0
06 nov 2009
8.92
0
0
05 nov 2009
8.92
-0.02
-0.22
04 nov 2009
8.94
-0.02
-0.22
03 nov 2009
8.96
-0.01
-0.11
02 nov 2009
8.97
-883.86
-99
30 oct 2009
8.93
0
0
29 oct 2009
8.93
0
0
28 oct 2009
8.93
0.03
0.34
27 oct 2009
8.9
0
0
26 oct 2009
8.9
0
0
23 oct 2009
8.9
0
0
22 oct 2009
8.9
-0.01
-0.11
21 oct 2009
8.91
0.01
0.11
20 oct 2009
8.9
0.02
0.23
19 oct 2009
8.88
0.01
0.11
16 oct 2009
8.87
0
0
15 oct 2009
8.87
0
0
14 oct 2009
8.87
0.01
0.11
13 oct 2009
8.86
0.01
0.11
12 oct 2009
8.85
-0.02
-0.23
09 oct 2009
8.87
-0.01
-0.11
08 oct 2009
8.88
0.04
0.45
07 oct 2009
8.84
-0.01
-0.11
06 oct 2009
8.85
0.02
0.23
05 oct 2009
8.83
0
0
02 oct 2009
8.83
0.02
0.23
01 oct 2009
8.81
-872.13
-99
30 sept 2009
8.81
-0.01
-0.11
29 sept 2009
8.82
0.05
0.57
28 sept 2009
8.77
0
0
25 sept 2009
8.77
0.01
0.11
24 sept 2009
8.76
0.01
0.11
23 sept 2009
8.75
0.01
0.11
22 sept 2009
8.74
0
0
21 sept 2009
8.74
-0.05
-0.57
18 sept 2009
8.79
0.02
0.23
17 sept 2009
8.77
0.01
0.11
16 sept 2009
8.76
-0.01
-0.11
15 sept 2009
8.77
-0.01
-0.11
14 sept 2009
8.78
0.01
0.11
11 sept 2009
8.77
0.03
0.34
10 sept 2009
8.74
0
0
09 sept 2009
8.74
0
0
08 sept 2009
8.74
-0.01
-0.11
07 sept 2009
8.75
0
0
04 sept 2009
8.75
-0.01
-0.11
03 sept 2009
8.76
0.03
0.34
02 sept 2009
8.73
0.06
0.69
01 sept 2009
8.67
-861.62
-99
31 ago 2009
8.7
0.01
0.12
28 ago 2009
8.69
-0.02
-0.23
27 ago 2009
8.71
0.01
0.11
26 ago 2009
8.7
0.01
0.12
25 ago 2009
8.69
0.02
0.23
24 ago 2009
8.67
-0.03
-0.34
21 ago 2009
8.7
0.01
0.12
20 ago 2009
8.69
0.01
0.12
19 ago 2009
8.68
-0.03
-0.34
18 ago 2009
8.71
0
0
17 ago 2009
8.71
0.02
0.23
14 ago 2009
8.69
0.03
0.35
13 ago 2009
8.66
0
0
12 ago 2009
8.66
0.03
0.35
11 ago 2009
8.63
0.06
0.7
10 ago 2009
8.57
-0.02
-0.23
07 ago 2009
8.59
0.05
0.59
06 ago 2009
8.54
0
0
05 ago 2009
8.54
0
0
04 ago 2009
8.54
-0.02
-0.23
03 ago 2009
8.56
-842.76
-98.99
31 jul 2009
8.51
0.03
0.35
30 jul 2009
8.48
0
0
29 jul 2009
8.48
0.05
0.59
28 jul 2009
8.43
0.01
0.12
27 jul 2009
8.42
0
0
24 jul 2009
8.42
-0.03
-0.36
23 jul 2009
8.45
-0.01
-0.12
22 jul 2009
8.46
0.04
0.48
21 jul 2009
8.42
0.03
0.36
20 jul 2009
8.39
-0.01
-0.12
17 jul 2009
8.4
0.02
0.24
16 jul 2009
8.38
-0.02
-0.24
15 jul 2009
8.4
0
0
14 jul 2009
8.4
0.03
0.36
13 jul 2009
8.37
0.05
0.6
10 jul 2009
8.32
-0.04
-0.48
09 jul 2009
8.36
0.03
0.36
08 jul 2009
8.33
0.02
0.24
07 jul 2009
8.31
0
0
06 jul 2009
8.31
0
0
03 jul 2009
8.31
0.02
0.24
02 jul 2009
8.29
0.02
0.24
01 jul 2009
8.27
-817.81
-99
30 jun 2009
8.26
-0.01
-0.12
29 jun 2009
8.27
0.01
0.12
26 jun 2009
8.26
0.05
0.61
25 jun 2009
8.21
-0.02
-0.24
24 jun 2009
8.23
0.05
0.61
22 jun 2009
8.18
-0.14
-1.68
19 jun 2009
8.32
-0.02
-0.24
18 jun 2009
8.34
0.01
0.12
17 jun 2009
8.33
0.03
0.36
16 jun 2009
8.3
-0.01
-0.12
15 jun 2009
8.31
0.06
0.73
12 jun 2009
8.25
-0.03
-0.36
11 jun 2009
8.28
0.01
0.12
10 jun 2009
8.27
0.01
0.12
09 jun 2009
8.26
-0.02
-0.24
08 jun 2009
8.28
-0.03
-0.36
05 jun 2009
8.31
-0.02
-0.24
04 jun 2009
8.33
0
0
03 jun 2009
8.33
0.02
0.24
02 jun 2009
8.31
-817.14
-98.99
29 may 2009
8.25
0.01
0.12
28 may 2009
8.24
-0.02
-0.24
27 may 2009
8.26
-0.04
-0.48
26 may 2009
8.3
0.01
0.12
25 may 2009
8.29
-0.02
-0.24
22 may 2009
8.31
0.08
0.97
20 may 2009
8.23
0.06
0.73
19 may 2009
8.17
-0.06
-0.73
18 may 2009
8.23
0.04
0.49
15 may 2009
8.19
-0.03
-0.36
14 may 2009
8.22
-0.03
-0.36
13 may 2009
8.25
0
0
12 may 2009
8.25
0.04
0.49
11 may 2009
8.21
0.06
0.74
08 may 2009
8.15
0
0
07 may 2009
8.15
0.02
0.25
06 may 2009
8.13
0.02
0.25
05 may 2009
8.11
-0.01
-0.12
04 may 2009
8.12
-803.9
-99
30 abr 2009
8.12
0.01
0.12
29 abr 2009
8.11
0.01
0.12
28 abr 2009
8.1
0.03
0.37
27 abr 2009
8.07
0.01
0.12
24 abr 2009
8.06
0.03
0.37
23 abr 2009
8.03
0.03
0.38
22 abr 2009
8
-0.05
-0.62
21 abr 2009
8.05
0.03
0.37
20 abr 2009
8.02
0.01
0.12
17 abr 2009
8.01
0
0
16 abr 2009
8.01
0.02
0.25
15 abr 2009
7.99
0.03
0.38
14 abr 2009
7.96
0.04
0.51
09 abr 2009
7.92
-0.01
-0.13
08 abr 2009
7.93
-0.01
-0.13
07 abr 2009
7.94
-0.01
-0.13
06 abr 2009
7.95
0
0
03 abr 2009
7.95
0.01
0.13
02 abr 2009
7.94
0
0
01 abr 2009
7.94
-784.42
-99
31 mar 2009
7.92
-0.01
-0.13
30 mar 2009
7.93
-0.02
-0.25
27 mar 2009
7.95
0.03
0.38
26 mar 2009
7.92
0.09
1.15
25 mar 2009
7.83
0.03
0.38
24 mar 2009
7.8
0.03
0.39
23 mar 2009
7.77
0
0
20 mar 2009
7.77
-0.15
-1.89
19 mar 2009
7.92
0.05
0.64
18 mar 2009
7.87
-0.01
-0.13
17 mar 2009
7.88
0.01
0.13
16 mar 2009
7.87
0
0
13 mar 2009
7.87
0.05
0.64
12 mar 2009
7.82
0.01
0.13
11 mar 2009
7.81
0.02
0.26
10 mar 2009
7.79
-0.06
-0.76
09 mar 2009
7.85
-0.02
-0.25
06 mar 2009
7.87
-0.01
-0.13
05 mar 2009
7.88
0
0
04 mar 2009
7.88
-0.02
-0.25
03 mar 2009
7.9
0.05
0.64
02 mar 2009
7.85
-780.52
-99
27 feb 2009
7.88
-0.01
-0.13
26 feb 2009
7.89
-0.02
-0.25
25 feb 2009
7.91
-0.02
-0.25
24 feb 2009
7.93
0.01
0.13
23 feb 2009
7.92
-0.03
-0.38
20 feb 2009
7.95
0
0
19 feb 2009
7.95
-0.03
-0.38
18 feb 2009
7.98
0.02
0.25
17 feb 2009
7.96
-0.01
-0.13
16 feb 2009
7.97
0
0
13 feb 2009
7.97
-0.01
-0.13
12 feb 2009
7.98
0.01
0.13
11 feb 2009
7.97
0.02
0.25
10 feb 2009
7.95
0.03
0.38
09 feb 2009
7.92
0
0
06 feb 2009
7.92
-0.03
-0.38
05 feb 2009
7.95
-0.02
-0.25
04 feb 2009
7.97
-0.01
-0.13
03 feb 2009
7.98
0
0
02 feb 2009
7.98
-791.92
-99
30 ene 2009
8
-0.01
-0.12
29 ene 2009
8.01
0.05
0.63
28 ene 2009
7.96
0.02
0.25
27 ene 2009
7.94
0.03
0.38
26 ene 2009
7.91
0.03
0.38
23 ene 2009
7.88
0.03
0.38
22 ene 2009
7.85
-0.01
-0.13
21 ene 2009
7.86
-0.08
-1.01
20 ene 2009
7.94
0.03
0.38
19 ene 2009
7.91
-0.01
-0.13
16 ene 2009
7.92
-0.02
-0.25
15 ene 2009
7.94
-0.07
-0.87
14 ene 2009
8.01
-0.04
-0.5
13 ene 2009
8.05
-0.02
-0.25
12 ene 2009
8.07
0.03
0.37
09 ene 2009
8.04
0
0
08 ene 2009
8.04
-0.02
-0.25
07 ene 2009
8.06
0
0
06 ene 2009
8.06
0.05
0.62
05 ene 2009
8.01
0.05
0.63
02 ene 2009
7.96
-782.65
-98.99
31 dic 2008
7.91
0
0
30 dic 2008
7.91
0.01
0.13
29 dic 2008
7.9
--
--
23 dic 2008
7.88
0.05
0.64
22 dic 2008
7.83
-0.1
-1.26
19 dic 2008
7.93
0.07
0.89
18 dic 2008
7.86
0.09
1.16
17 dic 2008
7.77
0.01
0.13
16 dic 2008
7.76
-0.02
-0.26
15 dic 2008
7.78
-0.01
-0.13
12 dic 2008
7.79
-0.03
-0.38
11 dic 2008
7.82
0.09
1.16
10 dic 2008
7.73
0.01
0.13
09 dic 2008
7.72
0.02
0.26
08 dic 2008
7.7
-0.03
-0.39
05 dic 2008
7.73
0.05
0.65
04 dic 2008
7.68
-0.01
-0.13
03 dic 2008
7.69
0.09
1.18
02 dic 2008
7.6
-0.16
-2.06
01 dic 2008
7.76
-772.21
-99.01
28 nov 2008
7.8
-0.03
-0.38
27 nov 2008
7.83
0.08
1.03
26 nov 2008
7.75
0.11
1.44
25 nov 2008
7.64
0.07
0.92
24 nov 2008
7.57
0.11
1.47
21 nov 2008
7.46
-0.19
-2.48
20 nov 2008
7.65
-0.27
-3.41
19 nov 2008
7.92
-0.22
-2.7
18 nov 2008
8.14
-0.13
-1.57
17 nov 2008
8.27
-0.02
-0.24
14 nov 2008
8.29
-0.12
-1.43
13 nov 2008
8.41
-0.1
-1.18
12 nov 2008
8.51
0.04
0.47
11 nov 2008
8.47
0
0
10 nov 2008
8.47
0.01
0.12
07 nov 2008
8.46
-0.08
-0.94
06 nov 2008
8.54
0.03
0.35
05 nov 2008
8.51
0.04
0.47
04 nov 2008
8.47
0.02
0.24
03 nov 2008
8.45
-840.29
-99
31 oct 2008
8.49
0.03
0.35
30 oct 2008
8.46
0.06
0.71
29 oct 2008
8.4
0.05
0.6
28 oct 2008
8.35
0
0
27 oct 2008
8.35
-0.09
-1.07
24 oct 2008
8.44
-0.05
-0.59
23 oct 2008
8.49
-0.05
-0.59
22 oct 2008
8.54
0.03
0.35
21 oct 2008
8.51
-0.02
-0.23
20 oct 2008
8.53
0.05
0.59
17 oct 2008
8.48
0.02
0.24
16 oct 2008
8.46
-0.04
-0.47
15 oct 2008
8.5
0.06
0.71
14 oct 2008
8.44
0.01
0.12
13 oct 2008
8.43
-0.12
-1.4
10 oct 2008
8.55
-0.06
-0.7
09 oct 2008
8.61
-0.05
-0.58
08 oct 2008
8.66
-0.03
-0.35
07 oct 2008
8.69
0.01
0.12
06 oct 2008
8.68
-0.04
-0.46
03 oct 2008
8.72
0.01
0.11
02 oct 2008
8.71
0.05
0.58
01 oct 2008
8.66
-865.88
-99.01
30 sept 2008
8.75
0.01
0.11
29 sept 2008
8.74
-0.02
-0.23
26 sept 2008
8.76
-0.04
-0.45
25 sept 2008
8.8
0.02
0.23
24 sept 2008
8.78
-0.03
-0.34
23 sept 2008
8.81
-0.04
-0.45
22 sept 2008
8.85
0.14
1.61
19 sept 2008
8.71
-0.09
-1.02
18 sept 2008
8.8
-0.07
-0.79
17 sept 2008
8.87
-0.11
-1.22
16 sept 2008
8.98
-0.01
-0.11
15 sept 2008
8.99
-0.26
-2.81
12 sept 2008
9.25
0.01
0.11
11 sept 2008
9.24
0.01
0.11
10 sept 2008
9.23
-0.05
-0.54
09 sept 2008
9.28
0.05
0.54
08 sept 2008
9.23
0.03
0.33
05 sept 2008
9.2
0.03
0.33
04 sept 2008
9.17
0.03
0.33
03 sept 2008
9.14
0
0
02 sept 2008
9.14
0
0
01 sept 2008
9.14
-905.3
-99
29 ago 2008
9.14
0.01
0.11
28 ago 2008
9.13
0.01
0.11
27 ago 2008
9.12
0.02
0.22
26 ago 2008
9.1
0.02
0.22
25 ago 2008
9.08
-0.02
-0.22
22 ago 2008
9.1
-0.02
-0.22
21 ago 2008
9.12
0.03
0.33
20 ago 2008
9.09
-0.03
-0.33
19 ago 2008
9.12
-0.04
-0.44
18 ago 2008
9.16
0.06
0.66
14 ago 2008
9.1
-0.03
-0.33
13 ago 2008
9.13
0.04
0.44
12 ago 2008
9.09
-0.05
-0.55
11 ago 2008
9.14
0
0
08 ago 2008
9.14
0.01
0.11
07 ago 2008
9.13
-0.03
-0.33
06 ago 2008
9.16
0.01
0.11
05 ago 2008
9.15
-0.02
-0.22
04 ago 2008
9.17
0
0
01 ago 2008
9.17
-906.66
-99
31 jul 2008
9.16
-0.01
-0.11
30 jul 2008
9.17
-0.01
-0.11
29 jul 2008
9.18
0.02
0.22
28 jul 2008
9.16
-0.03
-0.33
25 jul 2008
9.19
0.02
0.22
24 jul 2008
9.17
0.04
0.44
23 jul 2008
9.13
-0.04
-0.44
22 jul 2008
9.17
0.02
0.22
21 jul 2008
9.15
-0.04
-0.44
18 jul 2008
9.19
-0.06
-0.65
17 jul 2008
9.25
-0.05
-0.54
16 jul 2008
9.3
0.02
0.22
15 jul 2008
9.28
0.01
0.11
14 jul 2008
9.27
-0.03
-0.32
11 jul 2008
9.3
0.01
0.11
10 jul 2008
9.29
0.02
0.22
09 jul 2008
9.27
0.02
0.22
08 jul 2008
9.25
0.01
0.11
07 jul 2008
9.24
0.01
0.11
04 jul 2008
9.23
-0.01
-0.11
03 jul 2008
9.24
0.01
0.11
02 jul 2008
9.23
-0.01
-0.11
01 jul 2008
9.24
-914.82
-99
30 jun 2008
9.24
0
0
27 jun 2008
9.24
0.01
0.11
26 jun 2008
9.23
0.01
0.11
25 jun 2008
9.22
0.01
0.11
24 jun 2008
9.21
-0.03
-0.32
20 jun 2008
9.24
-0.12
-1.28
19 jun 2008
9.36
-0.03
-0.32
18 jun 2008
9.39
0.03
0.32
17 jun 2008
9.36
0.03
0.32
16 jun 2008
9.33
-0.03
-0.32
13 jun 2008
9.36
-0.05
-0.53
12 jun 2008
9.41
0
0
11 jun 2008
9.41
-0.02
-0.21
10 jun 2008
9.43
-0.08
-0.84
09 jun 2008
9.51
-0.04
-0.42
06 jun 2008
9.55
-0.03
-0.31
05 jun 2008
9.58
-0.03
-0.31
04 jun 2008
9.61
-0.01
-0.1
03 jun 2008
9.62
0
0
02 jun 2008
9.62
-948.06
-99
30 may 2008
9.58
0
0
29 may 2008
9.58
-0.05
-0.52
28 may 2008
9.63
-0.05
-0.52
27 may 2008
9.68
0
0
26 may 2008
9.68
0
0
23 may 2008
9.68
-0.02
-0.21
22 may 2008
9.7
-0.04
-0.41
21 may 2008
9.74
-0.01
-0.1
20 may 2008
9.75
0.01
0.1
19 may 2008
9.74
0.02
0.21
16 may 2008
9.72
0.02
0.21
15 may 2008
9.7
0
0
14 may 2008
9.7
-0.03
-0.31
13 may 2008
9.73
-0.03
-0.31
09 may 2008
9.76
-0.01
-0.1
08 may 2008
9.77
0.03
0.31
07 may 2008
9.74
0
0
06 may 2008
9.74
0.04
0.41
05 may 2008
9.7
0.02
0.21
02 may 2008
9.68
-957.04
-99
30 abr 2008
9.67
0.01
0.1
29 abr 2008
9.66
0.02
0.21
28 abr 2008
9.64
0.01
0.1
25 abr 2008
9.63
-0.03
-0.31
24 abr 2008
9.66
0
0
23 abr 2008
9.66
0.01
0.1
22 abr 2008
9.65
-0.01
-0.1
21 abr 2008
9.66
0.02
0.21
18 abr 2008
9.64
0.01
0.1
17 abr 2008
9.63
0
0
16 abr 2008
9.63
-0.01
-0.1
15 abr 2008
9.64
-0.03
-0.31
14 abr 2008
9.67
0.01
0.1
11 abr 2008
9.66
-0.02
-0.21
10 abr 2008
9.68
0.03
0.31
09 abr 2008
9.65
0
0
08 abr 2008
9.65
0.01
0.1
07 abr 2008
9.64
0.05
0.52
04 abr 2008
9.59
0.04
0.42
03 abr 2008
9.55
-0.05
-0.52
02 abr 2008
9.6
0
0
01 abr 2008
9.6
-945
-98.99
31 mar 2008
9.55
0
0
28 mar 2008
9.55
0
0
27 mar 2008
9.55
-0.01
-0.1
26 mar 2008
9.56
-0.01
-0.1
25 mar 2008
9.57
0.06
0.63
20 mar 2008
9.51
-0.06
-0.63
19 mar 2008
9.57
0.04
0.42
18 mar 2008
9.53
-0.02
-0.21
17 mar 2008
9.55
0.07
0.74
14 mar 2008
9.48
-0.02
-0.21
13 mar 2008
9.5
-0.04
-0.42
12 mar 2008
9.54
-0.04
-0.42
11 mar 2008
9.58
0.03
0.31
10 mar 2008
9.55
0.02
0.21
07 mar 2008
9.53
-0.08
-0.83
06 mar 2008
9.61
-0.07
-0.72
05 mar 2008
9.68
-0.03
-0.31
04 mar 2008
9.71
0
0
03 mar 2008
9.71
-959.31
-99
29 feb 2008
9.69
-0.06
-0.62
28 feb 2008
9.75
-0.01
-0.1
27 feb 2008
9.76
0
0
26 feb 2008
9.76
0.01
0.1
25 feb 2008
9.75
0.01
0.1
22 feb 2008
9.74
0
0
21 feb 2008
9.74
0.02
0.21
20 feb 2008
9.72
-0.01
-0.1
19 feb 2008
9.73
0.04
0.41
18 feb 2008
9.69
0.01
0.1
15 feb 2008
9.68
-0.05
-0.51
14 feb 2008
9.73
0.03
0.31
13 feb 2008
9.7
-0.05
-0.51
12 feb 2008
9.75
0
0
11 feb 2008
9.75
-0.01
-0.1
08 feb 2008
9.76
-0.05
-0.51
07 feb 2008
9.81
-0.06
-0.61
06 feb 2008
9.87
0.05
0.51
05 feb 2008
9.82
-0.02
-0.2
04 feb 2008
9.84
0.02
0.2
01 feb 2008
9.82
-970.32
-99
31 ene 2008
9.8
-0.05
-0.51
30 ene 2008
9.85
-0.01
-0.1
29 ene 2008
9.86
0.02
0.2
28 ene 2008
9.84
-0.01
-0.1
25 ene 2008
9.85
-0.02
-0.2
24 ene 2008
9.87
0.12
1.23
23 ene 2008
9.75
-0.04
-0.41
22 ene 2008
9.79
-0.05
-0.51
21 ene 2008
9.84
-0.01
-0.1
18 ene 2008
9.85
-0.03
-0.3
17 ene 2008
9.88
-0.01
-0.1
16 ene 2008
9.89
-0.01
-0.1
15 ene 2008
9.9
0.02
0.2
14 ene 2008
9.88
0.05
0.51
11 ene 2008
9.83
-0.03
-0.3
10 ene 2008
9.86
0.01
0.1
09 ene 2008
9.85
-0.02
-0.2
08 ene 2008
9.87
-0.01
-0.1
07 ene 2008
9.88
0.03
0.3
04 ene 2008
9.85
-0.04
-0.4
03 ene 2008
9.89
0.01
0.1
02 ene 2008
9.88
0.03
0.3
31 dic 2007
9.85
0.09
0.92
28 dic 2007
9.76
0.03
0.31
27 dic 2007
9.73
--
--
21 dic 2007
9.82
0.02
0.2
20 dic 2007
9.8
-0.13
-1.31
19 dic 2007
9.93
0.01
0.1
18 dic 2007
9.92
0.04
0.4
17 dic 2007
9.88
-0.03
-0.3
14 dic 2007
9.91
-0.02
-0.2
13 dic 2007
9.93
-0.03
-0.3
12 dic 2007
9.96
0.09
0.91
11 dic 2007
9.87
0.03
0.3
10 dic 2007
9.84
-0.04
-0.4
07 dic 2007
9.88
-0.01
-0.1
06 dic 2007
9.89
-0.01
-0.1
05 dic 2007
9.9
0.02
0.2
04 dic 2007
9.88
-0.01
-0.1
03 dic 2007
9.89
-983.92
-99
30 nov 2007
9.94
0.06
0.61
29 nov 2007
9.88
-0.02
-0.2
28 nov 2007
9.9
-0.02
-0.2
27 nov 2007
9.92
0.02
0.2
26 nov 2007
9.9
0.03
0.3
23 nov 2007
9.87
0
0
22 nov 2007
9.87
0.02
0.2
21 nov 2007
9.85
-0.06
-0.61
20 nov 2007
9.91
-0.01
-0.1
19 nov 2007
9.92
-0.02
-0.2
16 nov 2007
9.94
0.03
0.3
15 nov 2007
9.91
-0.01
-0.1
14 nov 2007
9.92
0.01
0.1
13 nov 2007
9.91
0
0
12 nov 2007
9.91
0.02
0.2
09 nov 2007
9.89
-0.02
-0.2
08 nov 2007
9.91
0
0
07 nov 2007
9.91
-0.03
-0.3
06 nov 2007
9.94
-0.02
-0.2
05 nov 2007
9.96
0.01
0.1
02 nov 2007
9.95
-990.44
-99.01
31 oct 2007
10
-0.01
-0.1
30 oct 2007
10.01
0
0
29 oct 2007
10.01
-0.02
-0.2
26 oct 2007
10.03
0.01
0.1
25 oct 2007
10.02
0.03
0.3
24 oct 2007
9.99
-0.01
-0.1
23 oct 2007
10
0
0
22 oct 2007
10
0.03
0.3
19 oct 2007
9.97
0.01
0.1
18 oct 2007
9.96
0.02
0.2
17 oct 2007
9.94
0
0
16 oct 2007
9.94
-0.01
-0.1
15 oct 2007
9.95
-0.01
-0.1
12 oct 2007
9.96
0
0
11 oct 2007
9.96
0
0
10 oct 2007
9.96
0.02
0.2
09 oct 2007
9.94
-0.02
-0.2
08 oct 2007
9.96
-0.05
-0.5
05 oct 2007
10.01
0.04
0.4
04 oct 2007
9.97
0.01
0.1
03 oct 2007
9.96
-0.01
-0.1
02 oct 2007
9.97
0
0
01 oct 2007
9.97
-985.54
-99
28 sept 2007
9.96
0.02
0.2
27 sept 2007
9.94
-0.01
-0.1
26 sept 2007
9.95
0.04
0.4
25 sept 2007
9.91
-0.03
-0.3
24 sept 2007
9.94
0.04
0.4
21 sept 2007
9.9
-0.06
-0.6
20 sept 2007
9.96
-0.11
-1.09
19 sept 2007
10.07
0.05
0.5
18 sept 2007
10.02
-0.02
-0.2
17 sept 2007
10.04
0.05
0.5
14 sept 2007
9.99
-0.06
-0.6
13 sept 2007
10.05
0
0
12 sept 2007
10.05
-0.02
-0.2
11 sept 2007
10.07
0.02
0.2
10 sept 2007
10.05
0.09
0.9
07 sept 2007
9.96
-0.06
-0.6
06 sept 2007
10.02
0.05
0.5
05 sept 2007
9.97
-0.03
-0.3
04 sept 2007
10
-0.02
-0.2
03 sept 2007
10.02
-994.77
-99
31 ago 2007
10.05
0.05
0.5
30 ago 2007
10
-0.01
-0.1
29 ago 2007
10.01
0.01
0.1
28 ago 2007
10
-0.06
-0.6
27 ago 2007
10.06
0.04
0.4
24 ago 2007
10.02
-0.01
-0.1
23 ago 2007
10.03
-0.05
-0.5
22 ago 2007
10.08
0.09
0.9
21 ago 2007
9.99
0.03
0.3
20 ago 2007
9.96
0
0
17 ago 2007
9.96
0.02
0.2
16 ago 2007
9.94
-0.06
-0.6
14 ago 2007
10
-0.01
-0.1
13 ago 2007
10.01
0.05
0.5
10 ago 2007
9.96
-0.01
-0.1
09 ago 2007
9.97
-0.09
-0.89
08 ago 2007
10.06
0.05
0.5
07 ago 2007
10.01
0
0
06 ago 2007
10.01
0.05
0.5
03 ago 2007
9.96
-0.01
-0.1
02 ago 2007
9.97
0.03
0.3
01 ago 2007
9.94
-985.65
-99
31 jul 2007
9.96
0.05
0.5
30 jul 2007
9.91
-0.01
-0.1
27 jul 2007
9.92
-0.02
-0.2
26 jul 2007
9.94
-0.07
-0.7
25 jul 2007
10.01
0.01
0.1
24 jul 2007
10
-0.02
-0.2
23 jul 2007
10.02
0.05
0.5
20 jul 2007
9.97
-0.07
-0.7
19 jul 2007
10.04
0.03
0.3
18 jul 2007
10.01
-0.04
-0.4
17 jul 2007
10.05
0.04
0.4
16 jul 2007
10.01
0.01
0.1
13 jul 2007
10
-0.03
-0.3
12 jul 2007
10.03
0.04
0.4
11 jul 2007
9.99
0.03
0.3
10 jul 2007
9.96
-0.01
-0.1
09 jul 2007
9.97
-0.04
-0.4
06 jul 2007
10.01
0.04
0.4
05 jul 2007
9.97
0.02
0.2
04 jul 2007
9.95
-0.01
-0.1
03 jul 2007
9.96
0.02
0.2
02 jul 2007
9.94
-980.16
-99
29 jun 2007
9.9
-0.03
-0.3
28 jun 2007
9.93
0.04
0.4
27 jun 2007
9.89
-0.02
-0.2
26 jun 2007
9.91
0.03
0.3
25 jun 2007
9.88
-0.02
-0.2
22 jun 2007
9.9
0
0
21 jun 2007
9.9
-0.03
-0.3
20 jun 2007
9.93
-0.05
-0.5
19 jun 2007
9.98
0.01
0.1
18 jun 2007
9.97
0.03
0.3
15 jun 2007
9.94
-0.01
-0.1
14 jun 2007
9.95
0
0
13 jun 2007
9.95
0
0
12 jun 2007
9.95
-0.01
-0.1
11 jun 2007
9.96
-0.01
-0.1
08 jun 2007
9.97
-0.06
-0.6
07 jun 2007
10.03
0.02
0.2
06 jun 2007
10.01
-0.02
-0.2
05 jun 2007
10.03
0
0
04 jun 2007
10.03
-0.01
-0.1
01 jun 2007
10.04
-995.35
-99
31 may 2007
10.05
0
0
30 may 2007
10.05
0.03
0.3
29 may 2007
10.02
0
0
25 may 2007
10.02
0.01
0.1
24 may 2007
10.01
-0.01
-0.1
23 may 2007
10.02
-0.01
-0.1
22 may 2007
10.03
0.01
0.1
21 may 2007
10.02
-0.01
-0.1
18 may 2007
10.03
-0.02
-0.2
16 may 2007
10.05
0
0
15 may 2007
10.05
0
0
14 may 2007
10.05
-0.01
-0.1
11 may 2007
10.06
0.01
0.1
10 may 2007
10.05
-0.01
-0.1
09 may 2007
10.06
-0.01
-0.1
08 may 2007
10.07
0.01
0.1
07 may 2007
10.06
0.01
0.1
04 may 2007
10.05
-0.02
-0.2
03 may 2007
10.07
0
0
02 may 2007
10.07
-995.24
-99
30 abr 2007
10.05
-0.01
-0.1
27 abr 2007
10.06
-0.01
-0.1
26 abr 2007
10.07
-0.01
-0.1
25 abr 2007
10.08
0.01
0.1
24 abr 2007
10.07
0.01
0.1
23 abr 2007
10.06
0
0
20 abr 2007
10.06
0.01
0.1
19 abr 2007
10.05
0
0
18 abr 2007
10.05
0.01
0.1
17 abr 2007
10.04
0.01
0.1
16 abr 2007
10.03
0
0
13 abr 2007
10.03
0.01
0.1
12 abr 2007
10.02
0
0
11 abr 2007
10.02
0
0
10 abr 2007
10.02
-0.02
-0.2
05 abr 2007
10.04
0
0
04 abr 2007
10.04
0.01
0.1
03 abr 2007
10.03
-0.01
-0.1
02 abr 2007
10.04
-994.29
-99
30 mar 2007
10.04
0
0
29 mar 2007
10.04
-0.02
-0.2
28 mar 2007
10.06
0.02
0.2
27 mar 2007
10.04
0
0
26 mar 2007
10.04
-0.01
-0.1
23 mar 2007
10.05
0
0
22 mar 2007
10.05
0.01
0.1
21 mar 2007
10.04
0
0
20 mar 2007
10.04
-0.03
-0.3
19 mar 2007
10.07
0
0
16 mar 2007
10.07
0.01
0.1
15 mar 2007
10.06
-0.01
-0.1
14 mar 2007
10.07
0.01
0.1
13 mar 2007
10.06
-0.01
-0.1
12 mar 2007
10.07
0
0
09 mar 2007
10.07
0.01
0.1
08 mar 2007
10.06
0
0
07 mar 2007
10.06
0
0
06 mar 2007
10.06
0.01
0.1
05 mar 2007
10.05
0.02
0.2
02 mar 2007
10.03
0
0
01 mar 2007
10.03
-991.73
-99
28 feb 2007
10.02
0.01
0.1
27 feb 2007
10.01
-0.01
-0.1
26 feb 2007
10.02
0
0
23 feb 2007
10.02
0.01
0.1
22 feb 2007
10.01
0
0
21 feb 2007
10.01
-0.01
-0.1
20 feb 2007
10.02
0.01
0.1
19 feb 2007
10.01
-0.02
-0.2
16 feb 2007
10.03
0.02
0.2
15 feb 2007
10.01
0
0
14 feb 2007
10.01
0.01
0.1
13 feb 2007
10
-0.01
-0.1
12 feb 2007
10.01
0.01
0.1
09 feb 2007
10
-0.01
-0.1
08 feb 2007
10.01
0
0
07 feb 2007
10.01
0.01
0.1
06 feb 2007
10
0
0
05 feb 2007
10
-0.01
-0.1
02 feb 2007
10.01
0.01
0.1
01 feb 2007
10
0
0
31 ene 2007
10
--
--
BGF Fixed Income Global Opportunities Fund
Fecha de lanzamiento de la serie
01-feb-2007
Fecha a fin de mes
Rentabilidad mensual
28 feb 2007
0.2
31 mar 2007
0.478602
30 abr 2007
0.099599
31 may 2007
0
30 jun 2007
-0.630808
31 jul 2007
0.60606
31 ago 2007
0.903618
30 sept 2007
0.3461
31 oct 2007
0.401604
30 nov 2007
-0.600004
31 dic 2007
0.276625
31 ene 2008
-0.507617
29 feb 2008
-1.122457
31 mar 2008
-0.633532
30 abr 2008
1.256537
31 may 2008
-0.930715
30 jun 2008
-2.329499
31 jul 2008
-0.865799
31 ago 2008
-0.218338
30 sept 2008
-2.659976
31 oct 2008
-2.971429
30 nov 2008
-8.127207
31 dic 2008
2.947533
31 ene 2009
1.137805
28 feb 2009
-1.499999
31 mar 2009
2.466786
30 abr 2009
2.525246
31 may 2009
1.600981
30 jun 2009
2.447033
31 jul 2009
3.026628
31 ago 2009
2.232659
30 sept 2009
1.934004
31 oct 2009
1.362085
30 nov 2009
0.895858
31 dic 2009
-0.304091
31 ene 2010
1.567745
28 feb 2010
0.441015
31 mar 2010
0.902486
30 abr 2010
1.204813
31 may 2010
0.541127
30 jun 2010
0.945163
31 jul 2010
0.214362
31 ago 2010
2.352929
30 sept 2010
-0.025022
31 oct 2010
0.105154
30 nov 2010
-0.525212
31 dic 2010
-1.164603
31 ene 2011
1.396334
28 feb 2011
0.3178
31 mar 2011
0.190043
30 abr 2011
1.167727
31 may 2011
0.209868
30 jun 2011
-0.690216
31 jul 2011
0.424623
31 ago 2011
-1.691329
30 sept 2011
0.128531
31 oct 2011
0.866747
30 nov 2011
-0.537057
31 dic 2011
0.72033
31 ene 2012
1.945949
29 feb 2012
1.272535
31 mar 2012
0.553608
30 abr 2012
0.839448
31 may 2012
-0.104052
30 jun 2012
0.455098
31 jul 2012
1.356994
31 ago 2012
0.823893
30 sept 2012
1.073307
31 oct 2012
0.915565
30 nov 2012
0.302419
31 dic 2012
0.616111
31 ene 2013
0.903614
28 feb 2013
-0.298507
31 mar 2013
-0.024295
30 abr 2013
1.404213
31 may 2013
-0.395648
30 jun 2013
-1.718618
31 jul 2013
0.203046
31 ago 2013
-0.405268
30 sept 2013
0.494485
31 oct 2013
1.219512
30 nov 2013
0.60241
31 dic 2013
0.783262
31 ene 2014
0
28 feb 2014
0.996016
31 mar 2014
0.510817
30 abr 2014
0.295858
31 may 2014
0.491642
30 jun 2014
0.475036
31 jul 2014
0.195695
31 ago 2014
0
30 sept 2014
-0.192362
31 oct 2014
0.098232
30 nov 2014
0.392542
31 dic 2014
0.137895
31 ene 2015
0.294118
28 feb 2015
0.58651
31 mar 2015
-0.045677
30 abr 2015
0.195312
31 may 2015
-0.194932
30 jun 2015
-0.656742
31 jul 2015
0
31 ago 2015
-0.493583
30 sept 2015
-0.555274
31 oct 2015
0.600601
30 nov 2015
-0.099502
31 dic 2015
-0.470098
31 ene 2016
-1.005025
29 feb 2016
-0.71066
31 mar 2016
0.773572
30 abr 2016
0.815494
31 may 2016
0
30 jun 2016
0.158602
31 jul 2016
1.116751
31 ago 2016
0.502008
30 sept 2016
0.167201
31 oct 2016
0
30 nov 2016
0.100402
31 dic 2016
0.506736
31 ene 2017
0.502008
28 feb 2017
0.599401
31 mar 2017
0.11674
30 abr 2017
0.199402
31 may 2017
0.39801
30 jun 2017
0.408348
31 jul 2017
0.595829
31 ago 2017
0.197433
30 sept 2017
0.578629
31 oct 2017
0
30 nov 2017
0
31 dic 2017
0.394973
31 ene 2018
1.284585
28 feb 2018
-0.585366
31 mar 2018
-0.535138
30 abr 2018
-0.297619
31 may 2018
-0.298507
30 jun 2018
-0.251561
31 jul 2018
0.301811
31 ago 2018
0.100301
30 sept 2018
-0.335368
31 oct 2018
-0.202224
30 nov 2018
-0.303951
31 dic 2018
-0.113734
31 ene 2019
1.22825
28 feb 2019
0.606673
31 mar 2019
0.681982
30 abr 2019
0.603015
31 may 2019
0.0999
30 jun 2019
1.569114
31 jul 2019
0.49505
31 ago 2019
0.295567
30 sept 2019
0.07539
31 oct 2019
0.197628
30 nov 2019
0.098619
31 dic 2019
0.926517
31 ene 2020
0.687623
29 feb 2020
0.097561
31 mar 2020
-7.010255
30 abr 2020
4.320337
31 may 2020
1.515152
30 jun 2020
1.231461
31 jul 2020
1.775148
31 ago 2020
0.581395
30 sept 2020
-0.119917
31 oct 2020
-0.096805
30 nov 2020
2.228682
31 dic 2020
0.882354
31 ene 2021
-0.09434
28 feb 2021
0.094429
31 mar 2021
-0.187347
30 abr 2021
0.379507
31 may 2021
0.189036
30 jun 2021
0.072283
31 jul 2021
0.094607
31 ago 2021
0.189036
30 sept 2021
-0.322409
31 oct 2021
-0.2849
30 nov 2021
-0.571429
31 dic 2021
0.353824
31 ene 2022
-1.148325
28 feb 2022
-1.355276
31 mar 2022
-0.626923
30 abr 2022
-0.693069
31 may 2022
-0.199402
30 jun 2022
-2.145127
31 jul 2022
1.331967
31 ago 2022
-0.707786
30 sept 2022
-2.65663
31 oct 2022
-0.210305
30 nov 2022
1.264489
31 dic 2022
0.57389
31 ene 2023
1.768991
28 feb 2023
-1.329243
31 mar 2023
0.47039
30 abr 2023
0.4158
31 may 2023
-0.310559
30 jun 2023
0.308166
31 jul 2023
0.940439
31 ago 2023
-0.310559
30 sept 2023
-0.722797
31 oct 2023
-0.526316
30 nov 2023
2.857143
31 dic 2023
2.907065
31 ene 2024
0.100604
29 feb 2024
-0.502513
Fecha de corte
Distribución total
20 mar 2024
0.06696952
20 dic 2023
0.06231494
20 sept 2023
0.06071248
20 jun 2023
0.08986379
20 mar 2023
0.07507914
20 dic 2022
0.05526558
20 sept 2022
0.04994534
20 jun 2022
0.03545351
21 mar 2022
0.02614237
20 dic 2021
0.02686194
20 sept 2021
0.03585871
21 jun 2021
0.03766205
22 mar 2021
0.04006501
21 dic 2020
0.04296638
21 sept 2020
0.03766166
22 jun 2020
0.03376184
20 mar 2020
0.04989222
20 dic 2019
0.06385276
20 sept 2019
0.06760778
20 jun 2019
0.0770723
20 mar 2019
0.06758438
20 dic 2018
0.05880861
20 sept 2018
0.05658742
20 jun 2018
0.05484869
20 mar 2018
0.05557954
20 dic 2017
0.059932
20 sept 2017
0.068595
20 jun 2017
0.061081
20 mar 2017
0.051807
20 dic 2016
0.060461
20 sept 2016
0.066469
20 jun 2016
0.055629
21 mar 2016
0.045655
21 dic 2015
0.042802
21 sept 2015
0.034199
22 jun 2015
0.042876
20 mar 2015
0.04552101
22 dic 2014
0.0442364
22 sept 2014
0.040342
20 jun 2014
0.048549
20 mar 2014
0.051695
20 dic 2013
0.058483
20 sept 2013
0.038608
20 jun 2013
0.046935
20 mar 2013
0.047566
20 dic 2012
0.051303
20 sept 2012
0.065077
20 jun 2012
0.063689