BGF Global Inflation Linked Bond Fund El Fondo Global Inflation Linked Bond busca maximizar los beneficios reales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en valores transferibles de renta fija protegidos de la inflación emitidos globalmente. El Fondo solo invertirá en valores transferibles de renta fija con clasificación crediticia en el momento de la adquisición. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 211.995.964 Fecha de lanzamiento de la serie 17 sept 2009 Fecha de lanzamiento del fondo 19 jun 2009 Share Class Currency EUR Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 Bloomberg World Government Inflation-Linked 1-20yr Index USD Hedged Clasificación SFDR No es artículo 8 o 9 Comisión inicial 3,00% Ongoing Charge Fee 1,46% ISIN LU0452734238 Comisión total 1,25% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Inflation-Linked Bond - EUR Hedged Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGFE2UR SEDOL B4KCJK6 29-feb-2024 BGF Global Inflation Linked Bond Fund Inception Date 17 sept 2009 Fund Holdings as of - Total Net Assets EUR 100.319.258,25 Number of Securities 155,00 Shares Outstanding 8.065.051,10 Nombre Peso (%) UMBS 30YR TBA 8.7734 TREASURY (CPI) NOTE 0.375 07/15/2025 2.0503 TREASURY (CPI) NOTE 1.375 07/15/2033 1.8837 TREASURY (CPI) NOTE 0.125 01/15/2032 1.8471 TREASURY (CPI) NOTE 0.125 07/15/2031 1.8408 TREASURY (CPI) NOTE 1.125 01/15/2033 1.8275 TREASURY (CPI) NOTE 0.625 07/15/2032 1.7922 TREASURY (CPI) NOTE 0.125 07/15/2026 1.7793 TREASURY (CPI) NOTE 0.125 07/15/2030 1.7762 TREASURY (CPI) NOTE 0.625 01/15/2026 1.7702 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 12.44 0.02 0.1610305958132045 26 mar 2024 12.42 0 0 25 mar 2024 12.42 -0.02 -0.1607717041800643 22 mar 2024 12.44 0.04 0.3225806451612903 21 mar 2024 12.4 0.03 0.2425222312045271 20 mar 2024 12.37 0.01 0.08090614886731391 19 mar 2024 12.36 0.02 0.1620745542949757 18 mar 2024 12.34 0 0 15 mar 2024 12.34 -0.02 -0.16181229773462782 14 mar 2024 12.36 -0.03 -0.24213075060532688 13 mar 2024 12.39 -0.01 -0.08064516129032258 12 mar 2024 12.4 -0.01 -0.08058017727639001 11 mar 2024 12.41 -0.02 -0.16090104585679807 08 mar 2024 12.43 0.01 0.08051529790660225 07 mar 2024 12.42 0.01 0.08058017727639001 06 mar 2024 12.41 0.01 0.08064516129032258 05 mar 2024 12.4 0.06 0.4862236628849271 04 mar 2024 12.34 0.03 0.2437043054427295 01 mar 2024 12.31 -0.01 -0.08116883116883117 29 feb 2024 12.32 0.04 0.3257328990228013 28 feb 2024 12.28 0.01 0.08149959250203749 27 feb 2024 12.27 0 0 26 feb 2024 12.27 0.01 0.08156606851549755 23 feb 2024 12.26 0 0 22 feb 2024 12.26 -0.02 -0.16286644951140064 21 feb 2024 12.28 -0.01 -0.08136696501220504 20 feb 2024 12.29 0.01 0.08143322475570032 19 feb 2024 12.28 0.01 0.08149959250203749 16 feb 2024 12.27 -0.05 -0.40584415584415584 15 feb 2024 12.32 0.04 0.3257328990228013 14 feb 2024 12.28 0.02 0.1631321370309951 13 feb 2024 12.26 -0.04 -0.3252032520325203 12 feb 2024 12.3 -0.01 -0.08123476848090982 09 feb 2024 12.31 -0.01 -0.08116883116883117 08 feb 2024 12.32 -0.03 -0.242914979757085 07 feb 2024 12.35 0.02 0.16220600162206 06 feb 2024 12.33 0.01 0.08116883116883117 05 feb 2024 12.32 -0.07 -0.5649717514124294 02 feb 2024 12.39 -0.07 -0.5617977528089888 01 feb 2024 12.46 0.03 0.2413515687851971 31 ene 2024 12.43 0.03 0.24193548387096775 30 ene 2024 12.4 0.02 0.16155088852988692 29 ene 2024 12.38 0.03 0.242914979757085 26 ene 2024 12.35 0.01 0.08103727714748785 25 ene 2024 12.34 0 0 24 ene 2024 12.34 0.01 0.08110300081103 23 ene 2024 12.33 -0.05 -0.40387722132471726 22 ene 2024 12.38 0.02 0.16181229773462782 19 ene 2024 12.36 0.01 0.08097165991902834 18 ene 2024 12.35 0.01 0.08103727714748785 17 ene 2024 12.34 -0.08 -0.644122383252818 16 ene 2024 12.42 -0.03 -0.24096385542168675 15 ene 2024 12.45 -0.01 -0.08025682182985554 12 ene 2024 12.46 0.07 0.5649717514124294 11 ene 2024 12.39 -0.02 -0.16116035455278002 10 ene 2024 12.41 0 0 09 ene 2024 12.41 0.02 0.16142050040355124 08 ene 2024 12.39 -0.02 -0.16116035455278002 05 ene 2024 12.41 -0.01 -0.08051529790660225 04 ene 2024 12.42 -0.03 -0.24096385542168675 03 ene 2024 12.45 -0.02 -0.16038492381716118 02 ene 2024 12.47 -0.03 -0.24 29 dic 2023 12.5 -0.04 -0.3189792663476874 28 dic 2023 12.54 -0.02 -0.1592356687898089 27 dic 2023 12.56 0.02 0.1594896331738437 22 dic 2023 12.54 0 0 21 dic 2023 12.54 0 0 20 dic 2023 12.54 0.02 0.1597444089456869 19 dic 2023 12.52 0.04 0.32051282051282054 18 dic 2023 12.48 0.01 0.08019246190858059 15 dic 2023 12.47 -0.01 -0.08012820512820513 14 dic 2023 12.48 0.17 1.380991064175467 13 dic 2023 12.31 0.03 0.24429967426710097 12 dic 2023 12.28 0 0 11 dic 2023 12.28 -0.01 -0.08136696501220504 08 dic 2023 12.29 -0.03 -0.2435064935064935 07 dic 2023 12.32 0 0 06 dic 2023 12.32 0.03 0.24410089503661514 05 dic 2023 12.29 0.02 0.16299918500407498 04 dic 2023 12.27 0.02 0.16326530612244897 01 dic 2023 12.25 0.02 0.1635322976287817 30 nov 2023 12.23 -0.05 -0.40716612377850164 29 nov 2023 12.28 0.08 0.6557377049180327 28 nov 2023 12.2 0.01 0.08203445447087777 27 nov 2023 12.19 0.02 0.16433853738701726 24 nov 2023 12.17 -0.04 -0.3276003276003276 23 nov 2023 12.21 0 0 22 nov 2023 12.21 -0.02 -0.1635322976287817 21 nov 2023 12.23 0.03 0.2459016393442623 20 nov 2023 12.2 0 0 17 nov 2023 12.2 0.01 0.08203445447087777 16 nov 2023 12.19 0.03 0.24671052631578946 15 nov 2023 12.16 -0.03 -0.2461033634126333 14 nov 2023 12.19 0.12 0.9942004971002486 13 nov 2023 12.07 -0.04 -0.33030553261767137 10 nov 2023 12.11 -0.04 -0.3292181069958848 09 nov 2023 12.15 -0.01 -0.08223684210526316 08 nov 2023 12.16 0.02 0.16474464579901152 07 nov 2023 12.14 0.02 0.16501650165016502 06 nov 2023 12.12 -0.04 -0.32894736842105265 03 nov 2023 12.16 0.05 0.41288191577208916 02 nov 2023 12.11 0.1 0.832639467110741 31 oct 2023 12.01 0.03 0.25041736227045075 30 oct 2023 11.98 0 0 27 oct 2023 11.98 0.03 0.2510460251046025 26 oct 2023 11.95 0.01 0.08375209380234507 25 oct 2023 11.94 -0.03 -0.2506265664160401 24 oct 2023 11.97 0.04 0.3352891869237217 23 oct 2023 11.93 -0.02 -0.16736401673640167 20 oct 2023 11.95 0.04 0.33585222502099077 19 oct 2023 11.91 -0.05 -0.4180602006688963 18 oct 2023 11.96 0.01 0.08368200836820083 17 oct 2023 11.95 -0.04 -0.3336113427856547 16 oct 2023 11.99 -0.05 -0.4152823920265781 13 oct 2023 12.04 0.03 0.2497918401332223 12 oct 2023 12.01 -0.03 -0.24916943521594684 11 oct 2023 12.04 0.05 0.4170141784820684 10 oct 2023 11.99 0.07 0.587248322147651 09 oct 2023 11.92 0.06 0.5059021922428331 06 oct 2023 11.86 -0.07 -0.586756077116513 05 oct 2023 11.93 0.02 0.16792611251049538 04 oct 2023 11.91 -0.04 -0.33472803347280333 03 oct 2023 11.95 -0.05 -0.4166666666666667 02 oct 2023 12 -0.08 -0.6622516556291391 29 sept 2023 12.08 0.08 0.6666666666666666 28 sept 2023 12 -0.1 -0.8264462809917356 27 sept 2023 12.1 -0.01 -0.08257638315441784 26 sept 2023 12.11 -0.03 -0.2471169686985173 25 sept 2023 12.14 -0.03 -0.2465078060805259 22 sept 2023 12.17 0.02 0.1646090534979424 21 sept 2023 12.15 -0.08 -0.6541291905151267 20 sept 2023 12.23 0.02 0.1638001638001638 19 sept 2023 12.21 0.01 0.08196721311475409 18 sept 2023 12.2 -0.03 -0.24529844644317253 15 sept 2023 12.23 -0.03 -0.24469820554649266 14 sept 2023 12.26 0.02 0.16339869281045752 13 sept 2023 12.24 0.01 0.08176614881439084 12 sept 2023 12.23 0.01 0.08183306055646482 11 sept 2023 12.22 -0.03 -0.24489795918367346 08 sept 2023 12.25 0.05 0.4098360655737705 07 sept 2023 12.2 0 0 06 sept 2023 12.2 0 0 05 sept 2023 12.2 -0.03 -0.24529844644317253 04 sept 2023 12.23 -0.03 -0.24469820554649266 01 sept 2023 12.26 -0.01 -0.08149959250203749 31 ago 2023 12.27 0 0 30 ago 2023 12.27 0.07 0.5737704918032787 29 ago 2023 12.2 -0.01 -0.0819000819000819 28 ago 2023 12.21 0 0 25 ago 2023 12.21 -0.02 -0.1635322976287817 24 ago 2023 12.23 0.01 0.08183306055646482 23 ago 2023 12.22 0.09 0.7419620774938169 22 ago 2023 12.13 0 0 21 ago 2023 12.13 -0.03 -0.24671052631578946 18 ago 2023 12.16 0.02 0.16474464579901152 17 ago 2023 12.14 -0.04 -0.3284072249589491 16 ago 2023 12.18 -0.05 -0.4088307440719542 14 ago 2023 12.23 -0.02 -0.16326530612244897 11 ago 2023 12.25 -0.1 -0.8097165991902834 10 ago 2023 12.35 0.01 0.08103727714748785 09 ago 2023 12.34 -0.04 -0.32310177705977383 08 ago 2023 12.38 0.06 0.487012987012987 07 ago 2023 12.32 0.02 0.16260162601626016 04 ago 2023 12.3 0.06 0.49019607843137253 03 ago 2023 12.24 -0.06 -0.4878048780487805 02 ago 2023 12.3 -0.04 -0.3241491085899514 01 ago 2023 12.34 -0.03 -0.2425222312045271 31 jul 2023 12.37 0.04 0.32441200324412 28 jul 2023 12.33 -0.04 -0.32336297493936944 27 jul 2023 12.37 0.01 0.08090614886731391 26 jul 2023 12.36 -0.01 -0.08084074373484236 25 jul 2023 12.37 -0.02 -0.16142050040355124 24 jul 2023 12.39 0.01 0.08077544426494346 21 jul 2023 12.38 0.03 0.242914979757085 20 jul 2023 12.35 -0.03 -0.24232633279483037 19 jul 2023 12.38 0.02 0.16181229773462782 18 jul 2023 12.36 0.05 0.4061738424045491 17 jul 2023 12.31 -0.03 -0.24311183144246354 14 jul 2023 12.34 -0.01 -0.08097165991902834 13 jul 2023 12.35 0.09 0.734094616639478 12 jul 2023 12.26 0.05 0.4095004095004095 11 jul 2023 12.21 0.02 0.16406890894175555 10 jul 2023 12.19 0 0 07 jul 2023 12.19 0.01 0.08210180623973727 06 jul 2023 12.18 -0.14 -1.1363636363636365 05 jul 2023 12.32 -0.01 -0.08110300081103 04 jul 2023 12.33 -0.02 -0.16194331983805668 03 jul 2023 12.35 0.02 0.16220600162206 30 jun 2023 12.33 0 0 29 jun 2023 12.33 -0.06 -0.48426150121065376 28 jun 2023 12.39 -0.02 -0.16116035455278002 27 jun 2023 12.41 -0.01 -0.08051529790660225 26 jun 2023 12.42 0.05 0.4042037186742118 22 jun 2023 12.37 -0.01 -0.08077544426494346 21 jun 2023 12.38 -0.02 -0.16129032258064516 20 jun 2023 12.4 0.04 0.32362459546925565 19 jun 2023 12.36 -0.01 -0.08084074373484236 16 jun 2023 12.37 -0.01 -0.08077544426494346 15 jun 2023 12.38 0.04 0.3241491085899514 14 jun 2023 12.34 -0.01 -0.08097165991902834 13 jun 2023 12.35 -0.01 -0.08090614886731391 12 jun 2023 12.36 -0.02 -0.16155088852988692 09 jun 2023 12.38 0 0 08 jun 2023 12.38 -0.03 -0.24174053182917002 07 jun 2023 12.41 0.03 0.24232633279483037 06 jun 2023 12.38 -0.02 -0.16129032258064516 05 jun 2023 12.4 0 0 02 jun 2023 12.4 0 0 01 jun 2023 12.4 0.01 0.08071025020177562 31 may 2023 12.39 0.03 0.24271844660194175 30 may 2023 12.36 0.06 0.4878048780487805 26 may 2023 12.3 -0.04 -0.3241491085899514 25 may 2023 12.34 -0.06 -0.4838709677419355 24 may 2023 12.4 0.04 0.32362459546925565 23 may 2023 12.36 -0.02 -0.16155088852988692 22 may 2023 12.38 0.01 0.08084074373484236 19 may 2023 12.37 -0.09 -0.7223113964686998 17 may 2023 12.46 -0.01 -0.08019246190858059 16 may 2023 12.47 -0.02 -0.16012810248198558 15 may 2023 12.49 -0.04 -0.3192338387869114 12 may 2023 12.53 -0.03 -0.23885350318471338 11 may 2023 12.56 0.04 0.3194888178913738 10 may 2023 12.52 0.02 0.16 08 may 2023 12.5 -0.02 -0.1597444089456869 05 may 2023 12.52 -0.01 -0.07980845969672785 04 may 2023 12.53 0 0 03 may 2023 12.53 0.02 0.15987210231814547 02 may 2023 12.51 -0.02 -0.1596169193934557 28 abr 2023 12.53 0 0 27 abr 2023 12.53 -0.04 -0.31821797931583135 26 abr 2023 12.57 0 0 25 abr 2023 12.57 0.04 0.3192338387869114 24 abr 2023 12.53 0.02 0.15987210231814547 21 abr 2023 12.51 0.01 0.08 20 abr 2023 12.5 0.03 0.24057738572574178 19 abr 2023 12.47 -0.04 -0.31974420463629094 18 abr 2023 12.51 -0.03 -0.23923444976076555 17 abr 2023 12.54 -0.01 -0.0796812749003984 14 abr 2023 12.55 -0.06 -0.47581284694686754 13 abr 2023 12.61 0.02 0.15885623510722796 12 abr 2023 12.59 -0.01 -0.07936507936507936 11 abr 2023 12.6 -0.06 -0.47393364928909953 06 abr 2023 12.66 -0.02 -0.15772870662460567 05 abr 2023 12.68 0.04 0.31645569620253167 04 abr 2023 12.64 -0.02 -0.1579778830963665 03 abr 2023 12.66 0.07 0.5559968228752978 31 mar 2023 12.59 0.01 0.0794912559618442 30 mar 2023 12.58 0.03 0.23904382470119523 29 mar 2023 12.55 0.02 0.1596169193934557 28 mar 2023 12.53 0 0 27 mar 2023 12.53 -0.06 -0.4765687053216839 24 mar 2023 12.59 0.02 0.15910898965791567 23 mar 2023 12.57 0.09 0.7211538461538461 22 mar 2023 12.48 -0.01 -0.08006405124099279 21 mar 2023 12.49 -0.01 -0.08 20 mar 2023 12.5 -0.03 -0.23942537909018355 17 mar 2023 12.53 -0.01 -0.07974481658692185 16 mar 2023 12.54 -0.02 -0.1592356687898089 15 mar 2023 12.56 0.08 0.6410256410256411 14 mar 2023 12.48 -0.08 -0.6369426751592356 13 mar 2023 12.56 0.19 1.5359741309620047 10 mar 2023 12.37 0.07 0.5691056910569106 09 mar 2023 12.3 0 0 08 mar 2023 12.3 -0.05 -0.4048582995951417 07 mar 2023 12.35 -0.04 -0.3228410008071025 06 mar 2023 12.39 0.03 0.24271844660194175 03 mar 2023 12.36 0.05 0.4061738424045491 02 mar 2023 12.31 0 0 01 mar 2023 12.31 0.03 0.24429967426710097 28 feb 2023 12.28 -0.03 -0.2437043054427295 27 feb 2023 12.31 -0.01 -0.08116883116883117 24 feb 2023 12.32 -0.01 -0.08110300081103 23 feb 2023 12.33 -0.01 -0.08103727714748785 22 feb 2023 12.34 0.04 0.3252032520325203 21 feb 2023 12.3 -0.07 -0.5658852061438965 20 feb 2023 12.37 0.02 0.16194331983805668 17 feb 2023 12.35 -0.01 -0.08090614886731391 16 feb 2023 12.36 -0.04 -0.3225806451612903 15 feb 2023 12.4 -0.01 -0.08058017727639001 14 feb 2023 12.41 -0.01 -0.08051529790660225 13 feb 2023 12.42 -0.03 -0.24096385542168675 10 feb 2023 12.45 -0.04 -0.32025620496397117 09 feb 2023 12.49 0.04 0.321285140562249 08 feb 2023 12.45 0.01 0.08038585209003216 07 feb 2023 12.44 0 0 06 feb 2023 12.44 -0.09 -0.7182761372705507 03 feb 2023 12.53 -0.02 -0.1593625498007968 02 feb 2023 12.55 0.09 0.7223113964686998 01 feb 2023 12.46 0 0 31 ene 2023 12.46 0 0 30 ene 2023 12.46 0 0 27 ene 2023 12.46 -0.02 -0.16025641025641027 26 ene 2023 12.48 -0.01 -0.08006405124099279 25 ene 2023 12.49 0.05 0.40192926045016075 24 ene 2023 12.44 0 0 23 ene 2023 12.44 -0.01 -0.08032128514056225 20 ene 2023 12.45 -0.01 -0.08025682182985554 19 ene 2023 12.46 -0.02 -0.16025641025641027 18 ene 2023 12.48 0.09 0.7263922518159807 17 ene 2023 12.39 -0.03 -0.24154589371980675 16 ene 2023 12.42 -0.06 -0.4807692307692308 13 ene 2023 12.48 0.03 0.24096385542168675 12 ene 2023 12.45 0.06 0.48426150121065376 11 ene 2023 12.39 0.06 0.48661800486618007 10 ene 2023 12.33 -0.02 -0.16194331983805668 09 ene 2023 12.35 0.03 0.2435064935064935 06 ene 2023 12.32 0.05 0.40749796251018744 05 ene 2023 12.27 -0.08 -0.6477732793522267 04 ene 2023 12.35 -0.01 -0.08090614886731391 03 ene 2023 12.36 0.06 0.4878048780487805 02 ene 2023 12.3 0.03 0.24449877750611246 30 dic 2022 12.27 -0.02 -0.16273393002441008 29 dic 2022 12.29 0 0 28 dic 2022 12.29 -0.01 -0.08130081300813008 27 dic 2022 12.3 -0.01 -0.08123476848090982 23 dic 2022 12.31 -0.05 -0.4045307443365696 22 dic 2022 12.36 -0.02 -0.16155088852988692 21 dic 2022 12.38 0.04 0.3241491085899514 20 dic 2022 12.34 -0.06 -0.4838709677419355 19 dic 2022 12.4 -0.01 -0.08058017727639001 16 dic 2022 12.41 -0.09 -0.72 15 dic 2022 12.5 -0.01 -0.07993605115907274 14 dic 2022 12.51 -0.05 -0.3980891719745223 13 dic 2022 12.56 0 0 12 dic 2022 12.56 0 0 09 dic 2022 12.56 -0.05 -0.3965107057890563 08 dic 2022 12.61 0 0 07 dic 2022 12.61 -0.01 -0.07923930269413629 06 dic 2022 12.62 -0.05 -0.39463299131807417 05 dic 2022 12.67 0.05 0.39619651347068147 02 dic 2022 12.62 -0.01 -0.0791765637371338 01 dic 2022 12.63 0.15 1.2019230769230769 30 nov 2022 12.48 0 0 29 nov 2022 12.48 -0.01 -0.08006405124099279 28 nov 2022 12.49 -0.01 -0.08 25 nov 2022 12.5 -0.04 -0.3189792663476874 24 nov 2022 12.54 0.05 0.400320256204964 23 nov 2022 12.49 0 0 22 nov 2022 12.49 0.06 0.4827031375703942 21 nov 2022 12.43 -0.01 -0.08038585209003216 18 nov 2022 12.44 0 0 17 nov 2022 12.44 -0.06 -0.48 16 nov 2022 12.5 0.04 0.32102728731942215 15 nov 2022 12.46 0.01 0.08032128514056225 14 nov 2022 12.45 -0.01 -0.08025682182985554 11 nov 2022 12.46 0.04 0.322061191626409 10 nov 2022 12.42 0.11 0.8935824532900081 09 nov 2022 12.31 0.02 0.16273393002441008 08 nov 2022 12.29 0.02 0.16299918500407498 07 nov 2022 12.27 0.01 0.08156606851549755 04 nov 2022 12.26 -0.02 -0.16286644951140064 03 nov 2022 12.28 -0.07 -0.5668016194331984 02 nov 2022 12.35 0.02 0.16220600162206 31 oct 2022 12.33 -0.07 -0.5645161290322581 28 oct 2022 12.4 0.06 0.4862236628849271 27 oct 2022 12.34 0.05 0.40683482506102525 26 oct 2022 12.29 0 0 25 oct 2022 12.29 0.09 0.7377049180327869 24 oct 2022 12.2 0.09 0.7431874483897605 21 oct 2022 12.11 0.01 0.08264462809917356 20 oct 2022 12.1 0.02 0.16556291390728478 19 oct 2022 12.08 -0.07 -0.5761316872427984 18 oct 2022 12.15 0.01 0.08237232289950576 17 oct 2022 12.14 0.09 0.7468879668049793 14 oct 2022 12.05 0.08 0.6683375104427736 13 oct 2022 11.97 -0.03 -0.25 12 oct 2022 12 0.03 0.2506265664160401 11 oct 2022 11.97 -0.06 -0.49875311720698257 10 oct 2022 12.03 -0.05 -0.4139072847682119 07 oct 2022 12.08 -0.08 -0.6578947368421053 06 oct 2022 12.16 -0.06 -0.4909983633387889 05 oct 2022 12.22 -0.08 -0.6504065040650406 04 oct 2022 12.3 0.07 0.5723630417007359 03 oct 2022 12.23 0.06 0.4930156121610518 30 sept 2022 12.17 -0.03 -0.2459016393442623 29 sept 2022 12.2 0.02 0.16420361247947454 28 sept 2022 12.18 0.07 0.5780346820809249 27 sept 2022 12.11 -0.21 -1.7045454545454546 26 sept 2022 12.32 -0.13 -1.0441767068273093 23 sept 2022 12.45 -0.15 -1.1904761904761905 22 sept 2022 12.6 -0.07 -0.5524861878453039 21 sept 2022 12.67 0.05 0.39619651347068147 20 sept 2022 12.62 -0.07 -0.5516154452324665 19 sept 2022 12.69 -0.04 -0.31421838177533384 16 sept 2022 12.73 -0.04 -0.31323414252153486 15 sept 2022 12.77 0.04 0.31421838177533384 14 sept 2022 12.73 0 0 13 sept 2022 12.73 -0.06 -0.4691164972634871 12 sept 2022 12.79 -0.02 -0.156128024980484 09 sept 2022 12.81 -0.01 -0.078003120124805 08 sept 2022 12.82 -0.05 -0.3885003885003885 07 sept 2022 12.87 0.01 0.07776049766718507 06 sept 2022 12.86 -0.08 -0.6182380216383307 05 sept 2022 12.94 0.01 0.07733952049497293 02 sept 2022 12.93 0 0 01 sept 2022 12.93 -0.12 -0.9195402298850575 31 ago 2022 13.05 -0.07 -0.5335365853658537 30 ago 2022 13.12 -0.05 -0.37965072133637057 29 ago 2022 13.17 -0.05 -0.37821482602118 26 ago 2022 13.22 0 0 25 ago 2022 13.22 0.08 0.60882800608828 24 ago 2022 13.14 -0.07 -0.5299015897047691 23 ago 2022 13.21 -0.04 -0.3018867924528302 22 ago 2022 13.25 -0.01 -0.07541478129713423 19 ago 2022 13.26 -0.03 -0.22573363431151242 18 ago 2022 13.29 0.03 0.22624434389140272 17 ago 2022 13.26 -0.04 -0.3007518796992481 16 ago 2022 13.3 0.01 0.07524454477050414 12 ago 2022 13.29 -0.04 -0.30007501875468867 11 ago 2022 13.33 -0.02 -0.149812734082397 10 ago 2022 13.35 0.03 0.22522522522522523 09 ago 2022 13.32 -0.02 -0.14992503748125938 08 ago 2022 13.34 0.05 0.3762227238525207 05 ago 2022 13.29 -0.1 -0.7468259895444361 04 ago 2022 13.39 0.05 0.3748125937031484 03 ago 2022 13.34 -0.08 -0.5961251862891207 02 ago 2022 13.42 0.01 0.07457121551081283 01 ago 2022 13.41 0.07 0.5247376311844077 29 jul 2022 13.34 0.06 0.45180722891566266 28 jul 2022 13.28 0.15 1.1424219345011424 27 jul 2022 13.13 -0.02 -0.1520912547528517 26 jul 2022 13.15 0.09 0.6891271056661562 25 jul 2022 13.06 0 0 22 jul 2022 13.06 0.14 1.08359133126935 21 jul 2022 12.92 -0.07 -0.5388760585065435 20 jul 2022 12.99 0.02 0.15420200462606015 19 jul 2022 12.97 -0.02 -0.15396458814472672 18 jul 2022 12.99 0.01 0.07704160246533127 15 jul 2022 12.98 0.05 0.3866976024748647 14 jul 2022 12.93 -0.02 -0.15444015444015444 13 jul 2022 12.95 -0.04 -0.30792917628945343 12 jul 2022 12.99 0.02 0.15420200462606015 11 jul 2022 12.97 0.05 0.38699690402476783 08 jul 2022 12.92 -0.04 -0.30864197530864196 07 jul 2022 12.96 -0.08 -0.6134969325153374 06 jul 2022 13.04 -0.04 -0.3058103975535168 05 jul 2022 13.08 0.08 0.6153846153846154 04 jul 2022 13 -0.04 -0.3067484662576687 01 jul 2022 13.04 0.13 1.0069713400464757 30 jun 2022 12.91 0.05 0.38880248833592534 29 jun 2022 12.86 -0.02 -0.15527950310559005 28 jun 2022 12.88 -0.09 -0.6939090208172706 27 jun 2022 12.97 0 0 24 jun 2022 12.97 0.06 0.46475600309837334 22 jun 2022 12.91 0.09 0.7020280811232449 21 jun 2022 12.82 -0.02 -0.1557632398753894 20 jun 2022 12.84 -0.02 -0.15552099533437014 17 jun 2022 12.86 0.07 0.547302580140735 16 jun 2022 12.79 -0.08 -0.6216006216006216 15 jun 2022 12.87 -0.03 -0.23255813953488372 14 jun 2022 12.9 -0.11 -0.8455034588777863 13 jun 2022 13.01 -0.16 -1.2148823082763858 10 jun 2022 13.17 -0.03 -0.22727272727272727 09 jun 2022 13.2 -0.04 -0.3021148036253776 08 jun 2022 13.24 0 0 07 jun 2022 13.24 -0.01 -0.07547169811320754 03 jun 2022 13.25 0 0 02 jun 2022 13.25 -0.03 -0.22590361445783133 01 jun 2022 13.28 -0.03 -0.22539444027047334 31 may 2022 13.31 -0.06 -0.4487658937920718 30 may 2022 13.37 0 0 27 may 2022 13.37 0.06 0.4507888805409467 25 may 2022 13.31 0.02 0.1504890895410083 24 may 2022 13.29 0 0 23 may 2022 13.29 -0.01 -0.07518796992481203 20 may 2022 13.3 -0.08 -0.5979073243647235 19 may 2022 13.38 0.03 0.2247191011235955 18 may 2022 13.35 -0.02 -0.14958863126402394 17 may 2022 13.37 -0.04 -0.29828486204325133 16 may 2022 13.41 0.08 0.6001500375093773 13 may 2022 13.33 -0.06 -0.4480955937266617 12 may 2022 13.39 0.19 1.4393939393939394 11 may 2022 13.2 -0.05 -0.37735849056603776 10 may 2022 13.25 -0.02 -0.15071590052750566 06 may 2022 13.27 -0.1 -0.7479431563201197 05 may 2022 13.37 0.04 0.30007501875468867 04 may 2022 13.33 -0.07 -0.5223880597014925 03 may 2022 13.4 -0.02 -0.14903129657228018 02 may 2022 13.42 -0.1 -0.7396449704142012 29 abr 2022 13.52 0.05 0.3711952487008166 28 abr 2022 13.47 -0.05 -0.3698224852071006 27 abr 2022 13.52 0.02 0.14814814814814814 26 abr 2022 13.5 -0.04 -0.29542097488921715 25 abr 2022 13.54 0.04 0.2962962962962963 22 abr 2022 13.5 0.03 0.22271714922049 21 abr 2022 13.47 0 0 20 abr 2022 13.47 0.02 0.14869888475836432 19 abr 2022 13.45 -0.04 -0.2965159377316531 14 abr 2022 13.49 -0.06 -0.44280442804428044 13 abr 2022 13.55 0 0 12 abr 2022 13.55 0.06 0.4447739065974796 11 abr 2022 13.49 -0.03 -0.22189349112426035 08 abr 2022 13.52 -0.04 -0.2949852507374631 07 abr 2022 13.56 -0.02 -0.14727540500736377 06 abr 2022 13.58 -0.07 -0.5128205128205128 05 abr 2022 13.65 -0.02 -0.14630577907827358 04 abr 2022 13.67 0.03 0.21994134897360704 01 abr 2022 13.64 -0.06 -0.43795620437956206 31 mar 2022 13.7 0.03 0.2194586686174104 30 mar 2022 13.67 -0.01 -0.07309941520467836 29 mar 2022 13.68 -0.04 -0.2915451895043732 28 mar 2022 13.72 0.01 0.07293946024799416 25 mar 2022 13.71 -0.08 -0.580130529369108 24 mar 2022 13.79 0.03 0.2180232558139535 23 mar 2022 13.76 0.05 0.36469730123997085 22 mar 2022 13.71 -0.08 -0.580130529369108 21 mar 2022 13.79 -0.07 -0.5050505050505051 18 mar 2022 13.86 0.07 0.5076142131979695 17 mar 2022 13.79 0.01 0.07256894049346879 16 mar 2022 13.78 -0.06 -0.43352601156069365 15 mar 2022 13.84 -0.07 -0.503235082674335 14 mar 2022 13.91 -0.01 -0.07183908045977011 11 mar 2022 13.92 0.02 0.14388489208633093 10 mar 2022 13.9 -0.13 -0.9265858873841768 09 mar 2022 14.03 -0.05 -0.35511363636363635 08 mar 2022 14.08 0.02 0.1422475106685633 07 mar 2022 14.06 0.06 0.42857142857142855 04 mar 2022 14 0.04 0.28653295128939826 03 mar 2022 13.96 -0.07 -0.4989308624376336 02 mar 2022 14.03 0.1 0.7178750897343862 01 mar 2022 13.93 0.18 1.309090909090909 28 feb 2022 13.75 0.06 0.4382761139517896 25 feb 2022 13.69 -0.07 -0.5087209302325582 24 feb 2022 13.76 0.17 1.2509197939661516 23 feb 2022 13.59 0.01 0.07363770250368189 22 feb 2022 13.58 -0.02 -0.14705882352941177 21 feb 2022 13.6 0.02 0.14727540500736377 18 feb 2022 13.58 0.04 0.29542097488921715 17 feb 2022 13.54 0.03 0.22205773501110287 16 feb 2022 13.51 0.02 0.14825796886582654 15 feb 2022 13.49 -0.02 -0.14803849000740193 14 feb 2022 13.51 0.01 0.07407407407407407 11 feb 2022 13.5 -0.02 -0.14792899408284024 10 feb 2022 13.52 0 0 09 feb 2022 13.52 0.01 0.07401924500370097 08 feb 2022 13.51 -0.02 -0.14781966001478197 07 feb 2022 13.53 -0.04 -0.2947678703021371 04 feb 2022 13.57 -0.1 -0.731528895391368 03 feb 2022 13.67 -0.06 -0.43699927166788055 02 feb 2022 13.73 -0.02 -0.14545454545454545 01 feb 2022 13.75 0.01 0.07278020378457059 31 ene 2022 13.74 0.02 0.1457725947521866 28 ene 2022 13.72 0.01 0.07293946024799416 27 ene 2022 13.71 -0.02 -0.14566642388929352 26 ene 2022 13.73 -0.04 -0.29048656499636893 25 ene 2022 13.77 0.04 0.29133284777858703 24 ene 2022 13.73 0.04 0.2921840759678597 21 ene 2022 13.69 0.01 0.07309941520467836 20 ene 2022 13.68 0 0 19 ene 2022 13.68 -0.04 -0.2915451895043732 18 ene 2022 13.72 -0.02 -0.14556040756914118 17 ene 2022 13.74 -0.03 -0.2178649237472767 14 ene 2022 13.77 0 0 13 ene 2022 13.77 -0.03 -0.21739130434782608 12 ene 2022 13.8 0.06 0.4366812227074236 11 ene 2022 13.74 0 0 10 ene 2022 13.74 0 0 07 ene 2022 13.74 -0.02 -0.14534883720930233 06 ene 2022 13.76 -0.11 -0.7930785868781542 05 ene 2022 13.87 -0.04 -0.2875629043853343 04 ene 2022 13.91 0.01 0.07194244604316546 03 ene 2022 13.9 0 0 31 dic 2021 13.9 0 0 30 dic 2021 13.9 0.02 0.1440922190201729 29 dic 2021 13.88 -0.02 -0.14388489208633093 28 dic 2021 13.9 0.02 0.1440922190201729 27 dic 2021 13.88 0 0 23 dic 2021 13.88 -0.01 -0.07199424046076314 22 dic 2021 13.89 0 0 21 dic 2021 13.89 0 0 20 dic 2021 13.89 0 0 17 dic 2021 13.89 0.01 0.07204610951008646 16 dic 2021 13.88 0 0 15 dic 2021 13.88 -0.05 -0.3589375448671931 14 dic 2021 13.93 -0.02 -0.14336917562724014 13 dic 2021 13.95 0.02 0.14357501794687724 10 dic 2021 13.93 -0.03 -0.2148997134670487 09 dic 2021 13.96 0 0 08 dic 2021 13.96 0.01 0.07168458781362007 07 dic 2021 13.95 0 0 06 dic 2021 13.95 0.03 0.21551724137931033 03 dic 2021 13.92 0.03 0.2159827213822894 02 dic 2021 13.89 0 0 01 dic 2021 13.89 -0.07 -0.501432664756447 30 nov 2021 13.96 0.03 0.21536252692031588 29 nov 2021 13.93 0.02 0.14378145219266714 26 nov 2021 13.91 0.02 0.14398848092152627 25 nov 2021 13.89 0.04 0.2888086642599278 24 nov 2021 13.85 -0.02 -0.14419610670511895 23 nov 2021 13.87 -0.05 -0.35919540229885055 22 nov 2021 13.92 -0.07 -0.5003573981415297 19 nov 2021 13.99 -0.02 -0.14275517487508924 18 nov 2021 14.01 0.03 0.2145922746781116 17 nov 2021 13.98 0 0 16 nov 2021 13.98 0.01 0.07158196134574088 15 nov 2021 13.97 0.01 0.07163323782234957 12 nov 2021 13.96 -0.01 -0.07158196134574088 11 nov 2021 13.97 -0.04 -0.28551034975017847 10 nov 2021 14.01 0.02 0.14295925661186562 09 nov 2021 13.99 0.03 0.2148997134670487 08 nov 2021 13.96 0.03 0.21536252692031588 05 nov 2021 13.93 0.04 0.28797696184305255 04 nov 2021 13.89 0.09 0.6521739130434783 03 nov 2021 13.8 -0.01 -0.07241129616220131 02 nov 2021 13.81 0.01 0.07246376811594203 29 oct 2021 13.8 -0.1 -0.7194244604316546 28 oct 2021 13.9 -0.06 -0.4297994269340974 27 oct 2021 13.96 0.04 0.28735632183908044 26 oct 2021 13.92 0.01 0.07189072609633357 25 oct 2021 13.91 0.02 0.14398848092152627 22 oct 2021 13.89 0.06 0.43383947939262474 21 oct 2021 13.83 0.01 0.0723589001447178 20 oct 2021 13.82 0.01 0.07241129616220131 19 oct 2021 13.81 -0.01 -0.0723589001447178 18 oct 2021 13.82 -0.04 -0.2886002886002886 15 oct 2021 13.86 0 0 14 oct 2021 13.86 0.03 0.21691973969631237 13 oct 2021 13.83 0.05 0.36284470246734396 12 oct 2021 13.78 0.01 0.07262164124909223 11 oct 2021 13.77 -0.02 -0.145032632342277 08 oct 2021 13.79 -0.01 -0.07246376811594203 07 oct 2021 13.8 -0.01 -0.07241129616220131 06 oct 2021 13.81 -0.01 -0.0723589001447178 05 oct 2021 13.82 0.03 0.21754894851341552 04 oct 2021 13.79 0.02 0.14524328249818447 01 oct 2021 13.77 0.04 0.29133284777858703 30 sept 2021 13.73 -0.04 -0.29048656499636893 29 sept 2021 13.77 -0.01 -0.07256894049346879 28 sept 2021 13.78 0 0 27 sept 2021 13.78 0.01 0.07262164124909223 24 sept 2021 13.77 -0.03 -0.21739130434782608 23 sept 2021 13.8 -0.04 -0.28901734104046245 22 sept 2021 13.84 -0.01 -0.07220216606498195 21 sept 2021 13.85 0.01 0.07225433526011561 20 sept 2021 13.84 -0.01 -0.07220216606498195 17 sept 2021 13.85 -0.02 -0.14419610670511895 16 sept 2021 13.87 -0.01 -0.07204610951008646 15 sept 2021 13.88 0 0 14 sept 2021 13.88 -0.02 -0.14388489208633093 13 sept 2021 13.9 0.01 0.07199424046076314 10 sept 2021 13.89 0.03 0.21645021645021645 09 sept 2021 13.86 0.01 0.07220216606498195 08 sept 2021 13.85 0.02 0.14461315979754158 07 sept 2021 13.83 0 0 06 sept 2021 13.83 0.01 0.0723589001447178 03 sept 2021 13.82 -0.01 -0.07230657989877079 02 sept 2021 13.83 0.02 0.14482259232440262 01 sept 2021 13.81 -0.02 -0.14461315979754158 31 ago 2021 13.83 -0.02 -0.1444043321299639 30 ago 2021 13.85 0.05 0.36231884057971014 27 ago 2021 13.8 0 0 26 ago 2021 13.8 -0.01 -0.07241129616220131 25 ago 2021 13.81 -0.01 -0.0723589001447178 24 ago 2021 13.82 0.03 0.21754894851341552 23 ago 2021 13.79 0 0 20 ago 2021 13.79 0 0 19 ago 2021 13.79 -0.02 -0.14482259232440262 18 ago 2021 13.81 -0.01 -0.0723589001447178 17 ago 2021 13.82 0 0 16 ago 2021 13.82 0.01 0.07241129616220131 13 ago 2021 13.81 0 0 12 ago 2021 13.81 0 0 11 ago 2021 13.81 0 0 10 ago 2021 13.81 0.01 0.07246376811594203 09 ago 2021 13.8 0 0 06 ago 2021 13.8 -0.02 -0.1447178002894356 05 ago 2021 13.82 -0.03 -0.21660649819494585 04 ago 2021 13.85 0.02 0.14461315979754158 03 ago 2021 13.83 0 0 02 ago 2021 13.83 0 0 30 jul 2021 13.83 0.02 0.14482259232440262 29 jul 2021 13.81 0.03 0.21770682148040638 28 jul 2021 13.78 -0.01 -0.0725163161711385 27 jul 2021 13.79 0.02 0.14524328249818447 26 jul 2021 13.77 0.04 0.29133284777858703 23 jul 2021 13.73 0.03 0.21897810218978103 22 jul 2021 13.7 0.01 0.07304601899196493 21 jul 2021 13.69 -0.01 -0.072992700729927 20 jul 2021 13.7 0 0 19 jul 2021 13.7 0.01 0.07304601899196493 16 jul 2021 13.69 0.02 0.14630577907827358 15 jul 2021 13.67 -0.01 -0.07309941520467836 14 jul 2021 13.68 0.03 0.21978021978021978 13 jul 2021 13.65 0.03 0.22026431718061673 12 jul 2021 13.62 0.01 0.07347538574577517 09 jul 2021 13.61 -0.01 -0.07342143906020558 08 jul 2021 13.62 -0.04 -0.29282576866764276 07 jul 2021 13.66 0.03 0.22010271460014674 06 jul 2021 13.63 0.02 0.14695077149155034 05 jul 2021 13.61 0.01 0.07352941176470588 02 jul 2021 13.6 0.01 0.07358351729212656 01 jul 2021 13.59 0.01 0.07363770250368189 30 jun 2021 13.58 0.02 0.14749262536873156 29 jun 2021 13.56 0.01 0.07380073800738007 28 jun 2021 13.55 0.03 0.22189349112426035 25 jun 2021 13.52 -0.02 -0.14771048744460857 24 jun 2021 13.54 0.04 0.2962962962962963 22 jun 2021 13.5 0.03 0.22271714922049 21 jun 2021 13.47 0 0 18 jun 2021 13.47 -0.03 -0.2222222222222222 17 jun 2021 13.5 -0.09 -0.6622516556291391 16 jun 2021 13.59 0 0 15 jun 2021 13.59 -0.01 -0.07352941176470588 14 jun 2021 13.6 -0.02 -0.14684287812041116 11 jun 2021 13.62 0.04 0.29455081001472755 10 jun 2021 13.58 -0.02 -0.14705882352941177 09 jun 2021 13.6 0.01 0.07358351729212656 08 jun 2021 13.59 0 0 07 jun 2021 13.59 0.01 0.07363770250368189 04 jun 2021 13.58 0 0 03 jun 2021 13.58 0 0 02 jun 2021 13.58 0.01 0.07369196757553427 01 jun 2021 13.57 0 0 31 may 2021 13.57 0.01 0.07374631268436578 28 may 2021 13.56 0.03 0.22172949002217296 27 may 2021 13.53 -0.04 -0.2947678703021371 26 may 2021 13.57 0.01 0.07374631268436578 25 may 2021 13.56 0.05 0.3700962250185048 21 may 2021 13.51 0.01 0.07407407407407407 20 may 2021 13.5 -0.04 -0.29542097488921715 19 may 2021 13.54 0 0 18 may 2021 13.54 0.01 0.07390983000739099 17 may 2021 13.53 0.02 0.14803849000740193 14 may 2021 13.51 -0.03 -0.22156573116691286 12 may 2021 13.54 0.01 0.07390983000739099 11 may 2021 13.53 -0.03 -0.22123893805309736 10 may 2021 13.56 0.02 0.14771048744460857 07 may 2021 13.54 0.01 0.07390983000739099 06 may 2021 13.53 0.02 0.14803849000740193 05 may 2021 13.51 0 0 04 may 2021 13.51 0.04 0.2969561989606533 03 may 2021 13.47 0 0 30 abr 2021 13.47 0.02 0.14869888475836432 29 abr 2021 13.45 -0.01 -0.07429420505200594 28 abr 2021 13.46 0 0 27 abr 2021 13.46 0.01 0.07434944237918216 26 abr 2021 13.45 -0.01 -0.07429420505200594 23 abr 2021 13.46 0.01 0.07434944237918216 22 abr 2021 13.45 -0.01 -0.07429420505200594 21 abr 2021 13.46 0.02 0.1488095238095238 20 abr 2021 13.44 0 0 19 abr 2021 13.44 -0.01 -0.07434944237918216 16 abr 2021 13.45 0 0 15 abr 2021 13.45 0.01 0.0744047619047619 14 abr 2021 13.44 0.01 0.07446016381236038 13 abr 2021 13.43 0.01 0.07451564828614009 12 abr 2021 13.42 -0.01 -0.07446016381236038 09 abr 2021 13.43 -0.02 -0.14869888475836432 08 abr 2021 13.45 0.01 0.0744047619047619 07 abr 2021 13.44 0.01 0.07446016381236038 06 abr 2021 13.43 0.01 0.07451564828614009 01 abr 2021 13.42 0.02 0.14925373134328357 31 mar 2021 13.4 0 0 30 mar 2021 13.4 -0.04 -0.2976190476190476 29 mar 2021 13.44 -0.02 -0.1485884101040119 26 mar 2021 13.46 0.01 0.07434944237918216 25 mar 2021 13.45 0.02 0.14892032762472077 24 mar 2021 13.43 0.03 0.22388059701492538 23 mar 2021 13.4 0.02 0.14947683109118087 22 mar 2021 13.38 0.04 0.29985007496251875 19 mar 2021 13.34 -0.03 -0.2243829468960359 18 mar 2021 13.37 -0.03 -0.22388059701492538 17 mar 2021 13.4 -0.03 -0.22338049143708116 16 mar 2021 13.43 0.05 0.37369207772795215 15 mar 2021 13.38 -0.02 -0.14925373134328357 12 mar 2021 13.4 -0.03 -0.22338049143708116 11 mar 2021 13.43 0.05 0.37369207772795215 10 mar 2021 13.38 0.01 0.07479431563201197 09 mar 2021 13.37 0.03 0.22488755622188905 08 mar 2021 13.34 -0.01 -0.0749063670411985 05 mar 2021 13.35 -0.03 -0.2242152466367713 04 mar 2021 13.38 0.01 0.07479431563201197 03 mar 2021 13.37 0.01 0.0748502994011976 02 mar 2021 13.36 0.01 0.0749063670411985 01 mar 2021 13.35 0.07 0.5271084337349398 26 feb 2021 13.28 -0.03 -0.22539444027047334 25 feb 2021 13.31 -0.03 -0.22488755622188905 24 feb 2021 13.34 -0.01 -0.0749063670411985 23 feb 2021 13.35 -0.01 -0.0748502994011976 22 feb 2021 13.36 -0.01 -0.07479431563201197 19 feb 2021 13.37 -0.04 -0.29828486204325133 18 feb 2021 13.41 -0.04 -0.29739776951672864 17 feb 2021 13.45 -0.05 -0.37037037037037035 16 feb 2021 13.5 0 0 15 feb 2021 13.5 -0.01 -0.07401924500370097 12 feb 2021 13.51 -0.01 -0.07396449704142012 11 feb 2021 13.52 0 0 10 feb 2021 13.52 0 0 09 feb 2021 13.52 0.01 0.07401924500370097 08 feb 2021 13.51 0 0 05 feb 2021 13.51 -0.01 -0.07396449704142012 04 feb 2021 13.52 -0.03 -0.22140221402214022 03 feb 2021 13.55 0.02 0.14781966001478197 02 feb 2021 13.53 0 0 01 feb 2021 13.53 -0.02 -0.14760147601476015 29 ene 2021 13.55 0.01 0.07385524372230429 28 ene 2021 13.54 0.01 0.07390983000739099 27 ene 2021 13.53 -0.01 -0.07385524372230429 26 ene 2021 13.54 0.02 0.14792899408284024 25 ene 2021 13.52 0.01 0.07401924500370097 22 ene 2021 13.51 0 0 21 ene 2021 13.51 -0.01 -0.07396449704142012 20 ene 2021 13.52 0.01 0.07401924500370097 19 ene 2021 13.51 0.01 0.07407407407407407 18 ene 2021 13.5 0 0 15 ene 2021 13.5 0 0 14 ene 2021 13.5 0.03 0.22271714922049 13 ene 2021 13.47 0.01 0.07429420505200594 12 ene 2021 13.46 -0.02 -0.14836795252225518 11 ene 2021 13.48 -0.02 -0.14814814814814814 08 ene 2021 13.5 0 0 07 ene 2021 13.5 -0.01 -0.07401924500370097 06 ene 2021 13.51 -0.01 -0.07396449704142012 05 ene 2021 13.52 0 0 04 ene 2021 13.52 0.01 0.07401924500370097 31 dic 2020 13.51 0.01 0.07407407407407407 30 dic 2020 13.5 0 0 29 dic 2020 13.5 0.01 0.07412898443291327 28 dic 2020 13.49 0.01 0.07418397626112759 23 dic 2020 13.48 -0.03 -0.22205773501110287 22 dic 2020 13.51 0 0 21 dic 2020 13.51 -0.01 -0.07396449704142012 18 dic 2020 13.52 -0.01 -0.07390983000739099 17 dic 2020 13.53 0.03 0.2222222222222222 16 dic 2020 13.5 -0.01 -0.07401924500370097 15 dic 2020 13.51 0.01 0.07407407407407407 14 dic 2020 13.5 -0.01 -0.07401924500370097 11 dic 2020 13.51 0.01 0.07407407407407407 10 dic 2020 13.5 0 0 09 dic 2020 13.5 0 0 08 dic 2020 13.5 0.02 0.14836795252225518 07 dic 2020 13.48 0.04 0.2976190476190476 04 dic 2020 13.44 0.01 0.07446016381236038 03 dic 2020 13.43 0.02 0.14914243102162567 02 dic 2020 13.41 -0.02 -0.14892032762472077 01 dic 2020 13.43 0.01 0.07451564828614009 30 nov 2020 13.42 0.01 0.07457121551081283 27 nov 2020 13.41 0.01 0.07462686567164178 26 nov 2020 13.4 0.01 0.07468259895444361 25 nov 2020 13.39 0.01 0.07473841554559044 24 nov 2020 13.38 0.02 0.1497005988023952 23 nov 2020 13.36 0.01 0.0749063670411985 20 nov 2020 13.35 0.01 0.07496251874062969 19 nov 2020 13.34 -0.01 -0.0749063670411985 18 nov 2020 13.35 0 0 17 nov 2020 13.35 0 0 16 nov 2020 13.35 0.01 0.07496251874062969 13 nov 2020 13.34 0.03 0.22539444027047334 12 nov 2020 13.31 0 0 11 nov 2020 13.31 0.01 0.07518796992481203 10 nov 2020 13.3 0 0 09 nov 2020 13.3 -0.02 -0.15015015015015015 06 nov 2020 13.32 -0.01 -0.07501875468867217 05 nov 2020 13.33 -0.01 -0.07496251874062969 04 nov 2020 13.34 0.01 0.07501875468867217 03 nov 2020 13.33 0.02 0.15026296018031554 02 nov 2020 13.31 -0.02 -0.15003750937734434 30 oct 2020 13.33 -0.02 -0.149812734082397 29 oct 2020 13.35 0 0 28 oct 2020 13.35 -0.03 -0.2242152466367713 27 oct 2020 13.38 0.01 0.07479431563201197 26 oct 2020 13.37 0 0 23 oct 2020 13.37 0 0 22 oct 2020 13.37 -0.01 -0.07473841554559044 21 oct 2020 13.38 -0.03 -0.22371364653243847 20 oct 2020 13.41 0.01 0.07462686567164178 19 oct 2020 13.4 0 0 16 oct 2020 13.4 0.02 0.14947683109118087 15 oct 2020 13.38 -0.01 -0.07468259895444361 14 oct 2020 13.39 0 0 13 oct 2020 13.39 0.01 0.07473841554559044 12 oct 2020 13.38 0 0 09 oct 2020 13.38 0.03 0.2247191011235955 08 oct 2020 13.35 0 0 07 oct 2020 13.35 0.01 0.07496251874062969 06 oct 2020 13.34 -0.01 -0.0749063670411985 05 oct 2020 13.35 0 0 02 oct 2020 13.35 0.01 0.07496251874062969 01 oct 2020 13.34 -0.03 -0.2243829468960359 30 sept 2020 13.37 0.01 0.0748502994011976 29 sept 2020 13.36 0.02 0.14992503748125938 28 sept 2020 13.34 -0.01 -0.0749063670411985 25 sept 2020 13.35 0.03 0.22522522522522523 24 sept 2020 13.32 -0.03 -0.2247191011235955 23 sept 2020 13.35 -0.02 -0.14958863126402394 22 sept 2020 13.37 -0.01 -0.07473841554559044 21 sept 2020 13.38 -0.01 -0.07468259895444361 18 sept 2020 13.39 -0.01 -0.07462686567164178 17 sept 2020 13.4 0.01 0.07468259895444361 16 sept 2020 13.39 0.01 0.07473841554559044 15 sept 2020 13.38 -0.01 -0.07468259895444361 14 sept 2020 13.39 0.01 0.07473841554559044 11 sept 2020 13.38 0.01 0.07479431563201197 10 sept 2020 13.37 -0.01 -0.07473841554559044 09 sept 2020 13.38 0.02 0.1497005988023952 08 sept 2020 13.36 0.02 0.14992503748125938 07 sept 2020 13.34 -0.01 -0.0749063670411985 04 sept 2020 13.35 -0.03 -0.2242152466367713 03 sept 2020 13.38 -0.02 -0.14925373134328357 02 sept 2020 13.4 0.02 0.14947683109118087 01 sept 2020 13.38 0 0 31 ago 2020 13.38 0.01 0.07479431563201197 28 ago 2020 13.37 0.01 0.0748502994011976 27 ago 2020 13.36 0.03 0.2250562640660165 26 ago 2020 13.33 -0.01 -0.07496251874062969 25 ago 2020 13.34 -0.02 -0.1497005988023952 24 ago 2020 13.36 0.05 0.3756574004507889 21 ago 2020 13.31 -0.03 -0.22488755622188905 20 ago 2020 13.34 -0.03 -0.2243829468960359 19 ago 2020 13.37 0.05 0.37537537537537535 18 ago 2020 13.32 -0.01 -0.07501875468867217 17 ago 2020 13.33 0.02 0.15026296018031554 14 ago 2020 13.31 -0.02 -0.15003750937734434 13 ago 2020 13.33 -0.01 -0.07496251874062969 12 ago 2020 13.34 -0.03 -0.2243829468960359 11 ago 2020 13.37 -0.01 -0.07473841554559044 10 ago 2020 13.38 0.02 0.1497005988023952 07 ago 2020 13.36 -0.01 -0.07479431563201197 06 ago 2020 13.37 0.04 0.30007501875468867 05 ago 2020 13.33 -0.01 -0.07496251874062969 04 ago 2020 13.34 0.03 0.22539444027047334 03 ago 2020 13.31 0.02 0.1504890895410083 31 jul 2020 13.29 0 0 30 jul 2020 13.29 0.03 0.22624434389140272 29 jul 2020 13.26 0.01 0.07547169811320754 28 jul 2020 13.25 0 0 27 jul 2020 13.25 0.01 0.0755287009063444 24 jul 2020 13.24 -0.02 -0.15082956259426847 23 jul 2020 13.26 0.01 0.07547169811320754 22 jul 2020 13.25 0.02 0.15117157974300832 21 jul 2020 13.23 -0.01 -0.0755287009063444 20 jul 2020 13.24 0.06 0.4552352048558422 17 jul 2020 13.18 0.02 0.1519756838905775 16 jul 2020 13.16 0 0 15 jul 2020 13.16 0.01 0.07604562737642585 14 jul 2020 13.15 0.03 0.22865853658536586 13 jul 2020 13.12 0 0 10 jul 2020 13.12 -0.02 -0.15220700152207 09 jul 2020 13.14 -0.02 -0.1519756838905775 08 jul 2020 13.16 -0.01 -0.07593014426727411 07 jul 2020 13.17 0.02 0.1520912547528517 06 jul 2020 13.15 0 0 03 jul 2020 13.15 0.03 0.22865853658536586 02 jul 2020 13.12 0.02 0.15267175572519084 01 jul 2020 13.1 -0.02 -0.1524390243902439 30 jun 2020 13.12 0.03 0.22918258212375858 29 jun 2020 13.09 -0.01 -0.07633587786259542 26 jun 2020 13.1 0.01 0.07639419404125286 25 jun 2020 13.09 -0.01 -0.07633587786259542 24 jun 2020 13.1 0.03 0.22953328232593725 22 jun 2020 13.07 0.03 0.23006134969325154 19 jun 2020 13.04 0.01 0.07674597083653108 18 jun 2020 13.03 0 0 17 jun 2020 13.03 0.01 0.07680491551459294 16 jun 2020 13.02 0.01 0.07686395080707148 15 jun 2020 13.01 -0.01 -0.07680491551459294 12 jun 2020 13.02 -0.04 -0.30627871362940273 11 jun 2020 13.06 0.05 0.3843197540353574 10 jun 2020 13.01 -0.04 -0.3065134099616858 09 jun 2020 13.05 0.06 0.4618937644341801 08 jun 2020 12.99 0.02 0.15420200462606015 05 jun 2020 12.97 0.02 0.15444015444015444 04 jun 2020 12.95 -0.05 -0.38461538461538464 03 jun 2020 13 0 0 02 jun 2020 13 0.03 0.2313030069390902 29 may 2020 12.97 0.03 0.23183925811437403 28 may 2020 12.94 0.01 0.07733952049497293 27 may 2020 12.93 0 0 26 may 2020 12.93 0.02 0.15491866769945778 25 may 2020 12.91 0.01 0.07751937984496124 22 may 2020 12.9 0.01 0.07757951900698215 20 may 2020 12.89 0.02 0.1554001554001554 19 may 2020 12.87 0.02 0.1556420233463035 18 may 2020 12.85 0.04 0.312256049960968 15 may 2020 12.81 0.02 0.1563721657544957 14 may 2020 12.79 -0.02 -0.156128024980484 13 may 2020 12.81 0.01 0.078125 12 may 2020 12.8 -0.01 -0.078064012490242 11 may 2020 12.81 0 0 08 may 2020 12.81 0.05 0.39184952978056425 07 may 2020 12.76 -0.01 -0.07830853563038372 06 may 2020 12.77 -0.02 -0.1563721657544957 05 may 2020 12.79 -0.01 -0.078125 04 may 2020 12.8 -0.03 -0.2338269680436477 30 abr 2020 12.83 0.03 0.234375 29 abr 2020 12.8 0.01 0.07818608287724785 28 abr 2020 12.79 0.02 0.15661707126076743 27 abr 2020 12.77 0.04 0.31421838177533384 24 abr 2020 12.73 0.02 0.15735641227380015 23 abr 2020 12.71 0.05 0.3949447077409163 22 abr 2020 12.66 -0.02 -0.15772870662460567 21 abr 2020 12.68 0 0 20 abr 2020 12.68 -0.08 -0.6269592476489029 17 abr 2020 12.76 -0.06 -0.46801872074882994 16 abr 2020 12.82 -0.01 -0.0779423226812159 15 abr 2020 12.83 -0.03 -0.2332814930015552 14 abr 2020 12.86 0.09 0.7047768206734534 09 abr 2020 12.77 -0.02 -0.1563721657544957 08 abr 2020 12.79 0.04 0.3137254901960784 07 abr 2020 12.75 -0.05 -0.390625 06 abr 2020 12.8 0.04 0.31347962382445144 03 abr 2020 12.76 0.14 1.109350237717908 02 abr 2020 12.62 0.05 0.39777247414478917 01 abr 2020 12.57 -0.09 -0.7109004739336493 31 mar 2020 12.66 -0.05 -0.3933910306845004 30 mar 2020 12.71 -0.02 -0.15710919088766692 27 mar 2020 12.73 0.03 0.23622047244094488 26 mar 2020 12.7 0.15 1.1952191235059761 25 mar 2020 12.55 0.11 0.8842443729903537 24 mar 2020 12.44 0.08 0.6472491909385113 23 mar 2020 12.36 0.15 1.2285012285012284 20 mar 2020 12.21 0.12 0.9925558312655087 19 mar 2020 12.09 -0.01 -0.08264462809917356 18 mar 2020 12.1 -0.23 -1.8653690186536902 17 mar 2020 12.33 -0.13 -1.043338683788122 16 mar 2020 12.46 -0.21 -1.6574585635359116 13 mar 2020 12.67 -0.07 -0.5494505494505495 12 mar 2020 12.74 -0.05 -0.39093041438623927 11 mar 2020 12.79 -0.14 -1.082753286929621 10 mar 2020 12.93 -0.07 -0.5384615384615384 09 mar 2020 13 -0.12 -0.9146341463414634 06 mar 2020 13.12 -0.06 -0.4552352048558422 05 mar 2020 13.18 -0.03 -0.22710068130204392 04 mar 2020 13.21 0.07 0.532724505327245 03 mar 2020 13.14 0.04 0.3053435114503817 02 mar 2020 13.1 -0.04 -0.30441400304414 28 feb 2020 13.14 -0.02 -0.1519756838905775 27 feb 2020 13.16 0.02 0.15220700152207 26 feb 2020 13.14 -0.03 -0.22779043280182232 25 feb 2020 13.17 0.01 0.07598784194528875 24 feb 2020 13.16 0.01 0.07604562737642585 21 feb 2020 13.15 0 0 20 feb 2020 13.15 0 0 19 feb 2020 13.15 -0.01 -0.07598784194528875 18 feb 2020 13.16 0.01 0.07604562737642585 17 feb 2020 13.15 0 0 14 feb 2020 13.15 0 0 13 feb 2020 13.15 0.01 0.076103500761035 12 feb 2020 13.14 0.01 0.07616146230007616 11 feb 2020 13.13 -0.03 -0.22796352583586627 10 feb 2020 13.16 0.01 0.07604562737642585 07 feb 2020 13.15 0.02 0.15232292460015232 06 feb 2020 13.13 -0.01 -0.076103500761035 05 feb 2020 13.14 -0.01 -0.07604562737642585 04 feb 2020 13.15 -0.02 -0.15186028853454822 03 feb 2020 13.17 -0.01 -0.07587253414264036 31 ene 2020 13.18 0.01 0.07593014426727411 30 ene 2020 13.17 0 0 29 ene 2020 13.17 -0.01 -0.07587253414264036 28 ene 2020 13.18 0.01 0.07593014426727411 27 ene 2020 13.17 0.01 0.07598784194528875 24 ene 2020 13.16 0.02 0.15220700152207 23 ene 2020 13.14 0.01 0.07616146230007616 22 ene 2020 13.13 0 0 21 ene 2020 13.13 0.01 0.07621951219512195 20 ene 2020 13.12 0 0 17 ene 2020 13.12 -0.03 -0.22813688212927757 16 ene 2020 13.15 0.01 0.076103500761035 15 ene 2020 13.14 0.03 0.2288329519450801 14 ene 2020 13.11 0.02 0.15278838808250572 13 ene 2020 13.09 0 0 10 ene 2020 13.09 0.02 0.1530221882172915 09 ene 2020 13.07 -0.02 -0.15278838808250572 08 ene 2020 13.09 -0.02 -0.15255530129672007 07 ene 2020 13.11 -0.04 -0.3041825095057034 06 ene 2020 13.15 0 0 03 ene 2020 13.15 0.05 0.3816793893129771 02 ene 2020 13.1 0.04 0.30627871362940273 31 dic 2019 13.06 0 0 30 dic 2019 13.06 -0.02 -0.1529051987767584 27 dic 2019 13.08 0 0 23 dic 2019 13.08 0 0 20 dic 2019 13.08 0.01 0.07651109410864575 19 dic 2019 13.07 -0.04 -0.30511060259344014 18 dic 2019 13.11 0.04 0.306044376434583 17 dic 2019 13.07 0 0 16 dic 2019 13.07 0.02 0.1532567049808429 13 dic 2019 13.05 -0.03 -0.22935779816513763 12 dic 2019 13.08 0.01 0.07651109410864575 11 dic 2019 13.07 0.03 0.23006134969325154 10 dic 2019 13.04 -0.02 -0.15313935681470137 09 dic 2019 13.06 0.02 0.15337423312883436 06 dic 2019 13.04 0 0 05 dic 2019 13.04 -0.03 -0.22953328232593725 04 dic 2019 13.07 0 0 03 dic 2019 13.07 0.03 0.23006134969325154 02 dic 2019 13.04 -0.03 -0.22953328232593725 29 nov 2019 13.07 0 0 28 nov 2019 13.07 0 0 27 nov 2019 13.07 -0.01 -0.0764525993883792 26 nov 2019 13.08 0.01 0.07651109410864575 25 nov 2019 13.07 0 0 22 nov 2019 13.07 0.01 0.07656967840735068 21 nov 2019 13.06 -0.02 -0.1529051987767584 20 nov 2019 13.08 0.01 0.07651109410864575 19 nov 2019 13.07 0.01 0.07656967840735068 18 nov 2019 13.06 0 0 15 nov 2019 13.06 -0.01 -0.07651109410864575 14 nov 2019 13.07 0 0 13 nov 2019 13.07 0.01 0.07656967840735068 12 nov 2019 13.06 0 0 11 nov 2019 13.06 -0.01 -0.07651109410864575 08 nov 2019 13.07 -0.03 -0.22900763358778625 07 nov 2019 13.1 0.01 0.07639419404125286 06 nov 2019 13.09 0 0 05 nov 2019 13.09 -0.01 -0.07633587786259542 04 nov 2019 13.1 0 0 31 oct 2019 13.1 0.03 0.22953328232593725 30 oct 2019 13.07 0.01 0.07656967840735068 29 oct 2019 13.06 -0.02 -0.1529051987767584 28 oct 2019 13.08 -0.03 -0.2288329519450801 25 oct 2019 13.11 0.01 0.07633587786259542 24 oct 2019 13.1 0 0 23 oct 2019 13.1 0.01 0.07639419404125286 22 oct 2019 13.09 0 0 21 oct 2019 13.09 -0.01 -0.07633587786259542 18 oct 2019 13.1 0.01 0.07639419404125286 17 oct 2019 13.09 0 0 16 oct 2019 13.09 -0.03 -0.22865853658536586 15 oct 2019 13.12 -0.01 -0.07616146230007616 14 oct 2019 13.13 0.03 0.22900763358778625 11 oct 2019 13.1 -0.05 -0.38022813688212925 10 oct 2019 13.15 -0.03 -0.2276176024279211 09 oct 2019 13.18 -0.02 -0.15151515151515152 08 oct 2019 13.2 0 0 07 oct 2019 13.2 0 0 04 oct 2019 13.2 0 0 03 oct 2019 13.2 0.04 0.303951367781155 02 oct 2019 13.16 0 0 01 oct 2019 13.16 -0.01 -0.07593014426727411 30 sept 2019 13.17 -0.02 -0.1516300227445034 27 sept 2019 13.19 0 0 26 sept 2019 13.19 -0.02 -0.1514004542013626 25 sept 2019 13.21 -0.01 -0.07564296520423601 24 sept 2019 13.22 0.02 0.15151515151515152 23 sept 2019 13.2 0.04 0.303951367781155 20 sept 2019 13.16 0 0 19 sept 2019 13.16 -0.03 -0.22744503411675512 18 sept 2019 13.19 0.01 0.07587253414264036 17 sept 2019 13.18 0.02 0.1519756838905775 16 sept 2019 13.16 0.01 0.07604562737642585 13 sept 2019 13.15 -0.06 -0.45420136260408783 12 sept 2019 13.21 0.04 0.30372057706909644 11 sept 2019 13.17 -0.02 -0.1516300227445034 10 sept 2019 13.19 0.01 0.07587253414264036 09 sept 2019 13.18 -0.04 -0.30257186081694404 06 sept 2019 13.22 0.02 0.15151515151515152 05 sept 2019 13.2 -0.04 -0.3021148036253776 04 sept 2019 13.24 -0.05 -0.3762227238525207 03 sept 2019 13.29 0.01 0.07530120481927711 02 sept 2019 13.28 -0.04 -0.3003003003003003 30 ago 2019 13.32 0 0 29 ago 2019 13.32 0 0 28 ago 2019 13.32 0.05 0.37678975131876413 27 ago 2019 13.27 0 0 26 ago 2019 13.27 0.03 0.22658610271903323 23 ago 2019 13.24 -0.01 -0.07547169811320754 22 ago 2019 13.25 -0.02 -0.15071590052750566 21 ago 2019 13.27 0 0 20 ago 2019 13.27 0.01 0.07541478129713423 19 ago 2019 13.26 -0.02 -0.15060240963855423 16 ago 2019 13.28 0.02 0.15082956259426847 14 ago 2019 13.26 0.02 0.1510574018126888 13 ago 2019 13.24 0 0 12 ago 2019 13.24 0 0 09 ago 2019 13.24 0.01 0.07558578987150416 08 ago 2019 13.23 -0.05 -0.37650602409638556 07 ago 2019 13.28 0.05 0.3779289493575208 06 ago 2019 13.23 0.01 0.07564296520423601 05 ago 2019 13.22 0.02 0.15151515151515152 02 ago 2019 13.2 0.01 0.0758150113722517 01 ago 2019 13.19 -0.01 -0.07575757575757576 31 jul 2019 13.2 0.02 0.15174506828528073 30 jul 2019 13.18 -0.02 -0.15151515151515152 29 jul 2019 13.2 0.01 0.0758150113722517 26 jul 2019 13.19 -0.01 -0.07575757575757576 25 jul 2019 13.2 -0.02 -0.15128593040847202 24 jul 2019 13.22 0.03 0.22744503411675512 23 jul 2019 13.19 -0.01 -0.07575757575757576 22 jul 2019 13.2 0 0 19 jul 2019 13.2 0.02 0.15174506828528073 18 jul 2019 13.18 -0.02 -0.15151515151515152 17 jul 2019 13.2 0.03 0.22779043280182232 16 jul 2019 13.17 0 0 15 jul 2019 13.17 0.03 0.228310502283105 12 jul 2019 13.14 -0.02 -0.1519756838905775 11 jul 2019 13.16 -0.02 -0.15174506828528073 10 jul 2019 13.18 0.07 0.5339435545385202 09 jul 2019 13.11 -0.03 -0.228310502283105 08 jul 2019 13.14 0 0 05 jul 2019 13.14 -0.03 -0.22779043280182232 04 jul 2019 13.17 0.01 0.07598784194528875 03 jul 2019 13.16 0.04 0.3048780487804878 02 jul 2019 13.12 0 0 01 jul 2019 13.12 0.02 0.15267175572519084 28 jun 2019 13.1 0 0 27 jun 2019 13.1 -0.01 -0.07627765064836003 26 jun 2019 13.11 -0.01 -0.07621951219512195 25 jun 2019 13.12 -0.01 -0.07616146230007616 24 jun 2019 13.13 0.01 0.07621951219512195 21 jun 2019 13.12 -0.03 -0.22813688212927757 20 jun 2019 13.15 0.09 0.6891271056661562 19 jun 2019 13.06 0 0 18 jun 2019 13.06 0.08 0.6163328197226502 17 jun 2019 12.98 -0.02 -0.15384615384615385 14 jun 2019 13 -0.02 -0.15360983102918588 13 jun 2019 13.02 0.01 0.07686395080707148 12 jun 2019 13.01 -0.02 -0.15349194167306215 11 jun 2019 13.03 -0.06 -0.45836516424751717 07 jun 2019 13.09 0.03 0.22970903522205208 06 jun 2019 13.06 -0.02 -0.1529051987767584 05 jun 2019 13.08 0.03 0.22988505747126436 04 jun 2019 13.05 0.04 0.3074558032282859 03 jun 2019 13.01 0.01 0.07692307692307693 31 may 2019 13 0.03 0.2313030069390902 29 may 2019 12.97 0.02 0.15444015444015444 28 may 2019 12.95 0 0 27 may 2019 12.95 0 0 24 may 2019 12.95 0.02 0.15467904098994587 23 may 2019 12.93 -0.01 -0.07727975270479134 22 may 2019 12.94 0.02 0.15479876160990713 21 may 2019 12.92 -0.01 -0.07733952049497293 20 may 2019 12.93 -0.01 -0.07727975270479134 17 may 2019 12.94 0.01 0.07733952049497293 16 may 2019 12.93 -0.01 -0.07727975270479134 15 may 2019 12.94 0.01 0.07733952049497293 14 may 2019 12.93 -0.01 -0.07727975270479134 13 may 2019 12.94 0.03 0.23237800154918667 10 may 2019 12.91 -0.02 -0.15467904098994587 08 may 2019 12.93 0 0 07 may 2019 12.93 0.01 0.07739938080495357 06 may 2019 12.92 0 0 03 may 2019 12.92 0 0 02 may 2019 12.92 -0.03 -0.23166023166023167 30 abr 2019 12.95 0.01 0.07727975270479134 29 abr 2019 12.94 0 0 26 abr 2019 12.94 0.01 0.07733952049497293 25 abr 2019 12.93 0 0 24 abr 2019 12.93 0.02 0.15491866769945778 23 abr 2019 12.91 0 0 18 abr 2019 12.91 0.02 0.1551590380139643 17 abr 2019 12.89 -0.01 -0.07751937984496124 16 abr 2019 12.9 -0.01 -0.07745933384972889 15 abr 2019 12.91 -0.01 -0.07739938080495357 12 abr 2019 12.92 -0.02 -0.1545595054095827 11 abr 2019 12.94 -0.01 -0.07722007722007722 10 abr 2019 12.95 0.01 0.07727975270479134 09 abr 2019 12.94 0.01 0.07733952049497293 08 abr 2019 12.93 0.02 0.15491866769945778 05 abr 2019 12.91 -0.01 -0.07739938080495357 04 abr 2019 12.92 -0.01 -0.07733952049497293 03 abr 2019 12.93 -0.01 -0.07727975270479134 02 abr 2019 12.94 0 0 01 abr 2019 12.94 -0.02 -0.15432098765432098 29 mar 2019 12.96 0.01 0.07722007722007722 28 mar 2019 12.95 -0.02 -0.15420200462606015 27 mar 2019 12.97 -0.01 -0.07704160246533127 26 mar 2019 12.98 -0.01 -0.07698229407236336 25 mar 2019 12.99 -0.02 -0.15372790161414296 22 mar 2019 13.01 0.07 0.5409582689335394 21 mar 2019 12.94 0.02 0.15479876160990713 20 mar 2019 12.92 0.03 0.23273855702094648 19 mar 2019 12.89 -0.03 -0.23219814241486067 18 mar 2019 12.92 0 0 15 mar 2019 12.92 0.02 0.15503875968992248 14 mar 2019 12.9 0.02 0.15527950310559005 13 mar 2019 12.88 0.01 0.0777000777000777 12 mar 2019 12.87 0.01 0.07776049766718507 11 mar 2019 12.86 0 0 08 mar 2019 12.86 -0.01 -0.0777000777000777 07 mar 2019 12.87 0.04 0.3117692907248636 06 mar 2019 12.83 0.02 0.156128024980484 05 mar 2019 12.81 0.01 0.078125 04 mar 2019 12.8 -0.01 -0.078064012490242 01 mar 2019 12.81 0.01 0.078125 28 feb 2019 12.8 0 0 27 feb 2019 12.8 -0.03 -0.2338269680436477 26 feb 2019 12.83 0.01 0.078003120124805 25 feb 2019 12.82 -0.01 -0.0779423226812159 22 feb 2019 12.83 0.02 0.156128024980484 21 feb 2019 12.81 -0.01 -0.078003120124805 20 feb 2019 12.82 0 0 19 feb 2019 12.82 0 0 18 feb 2019 12.82 0.01 0.078064012490242 15 feb 2019 12.81 -0.01 -0.078003120124805 14 feb 2019 12.82 0.04 0.3129890453834116 13 feb 2019 12.78 0 0 12 feb 2019 12.78 -0.02 -0.15625 11 feb 2019 12.8 -0.01 -0.078064012490242 08 feb 2019 12.81 0 0 07 feb 2019 12.81 -0.01 -0.078003120124805 06 feb 2019 12.82 0.01 0.078064012490242 05 feb 2019 12.81 0 0 04 feb 2019 12.81 -0.02 -0.1558846453624318 01 feb 2019 12.83 0.01 0.078003120124805 31 ene 2019 12.82 0.05 0.39154267815191857 30 ene 2019 12.77 0.01 0.07836990595611286 29 ene 2019 12.76 0.01 0.0784313725490196 28 ene 2019 12.75 -0.02 -0.15661707126076743 25 ene 2019 12.77 0 0 24 ene 2019 12.77 0.03 0.23547880690737832 23 ene 2019 12.74 -0.02 -0.15673981191222572 22 ene 2019 12.76 0.01 0.0784313725490196 21 ene 2019 12.75 -0.01 -0.07836990595611286 18 ene 2019 12.76 -0.01 -0.07830853563038372 17 ene 2019 12.77 0 0 16 ene 2019 12.77 -0.02 -0.1563721657544957 15 ene 2019 12.79 -0.02 -0.156128024980484 14 ene 2019 12.81 0.01 0.078125 11 ene 2019 12.8 0.02 0.1564945226917058 10 ene 2019 12.78 -0.01 -0.07818608287724785 09 ene 2019 12.79 0.01 0.0782472613458529 08 ene 2019 12.78 -0.01 -0.07818608287724785 07 ene 2019 12.79 0.01 0.0782472613458529 04 ene 2019 12.78 0.01 0.07830853563038372 03 ene 2019 12.77 0 0 02 ene 2019 12.77 0.02 0.1568627450980392 31 dic 2018 12.75 -0.01 -0.07836990595611286 28 dic 2018 12.76 0 0 27 dic 2018 12.76 0 0 21 dic 2018 12.76 -0.02 -0.1564945226917058 20 dic 2018 12.78 -0.03 -0.234192037470726 19 dic 2018 12.81 0.02 0.1563721657544957 18 dic 2018 12.79 0.01 0.0782472613458529 17 dic 2018 12.78 0 0 14 dic 2018 12.78 -0.01 -0.07818608287724785 13 dic 2018 12.79 0 0 12 dic 2018 12.79 -0.03 -0.23400936037441497 11 dic 2018 12.82 -0.02 -0.1557632398753894 10 dic 2018 12.84 0.02 0.15600624024961 07 dic 2018 12.82 -0.01 -0.0779423226812159 06 dic 2018 12.83 0.02 0.156128024980484 05 dic 2018 12.81 0 0 04 dic 2018 12.81 0.03 0.2347417840375587 03 dic 2018 12.78 0.01 0.07830853563038372 30 nov 2018 12.77 0.01 0.07836990595611286 29 nov 2018 12.76 0.04 0.31446540880503143 28 nov 2018 12.72 -0.03 -0.23529411764705882 27 nov 2018 12.75 0.01 0.07849293563579278 26 nov 2018 12.74 -0.02 -0.15673981191222572 23 nov 2018 12.76 0 0 22 nov 2018 12.76 -0.01 -0.07830853563038372 21 nov 2018 12.77 -0.02 -0.1563721657544957 20 nov 2018 12.79 -0.01 -0.078125 19 nov 2018 12.8 0 0 16 nov 2018 12.8 0 0 15 nov 2018 12.8 0.03 0.23492560689115113 14 nov 2018 12.77 -0.02 -0.1563721657544957 13 nov 2018 12.79 0 0 12 nov 2018 12.79 0.04 0.3137254901960784 09 nov 2018 12.75 0 0 08 nov 2018 12.75 -0.04 -0.3127443315089914 07 nov 2018 12.79 0.01 0.0782472613458529 06 nov 2018 12.78 0 0 05 nov 2018 12.78 0.01 0.07830853563038372 02 nov 2018 12.77 -0.02 -0.1563721657544957 31 oct 2018 12.79 -0.04 -0.3117692907248636 30 oct 2018 12.83 0 0 29 oct 2018 12.83 0.01 0.078003120124805 26 oct 2018 12.82 0.01 0.078064012490242 25 oct 2018 12.81 -0.01 -0.078003120124805 24 oct 2018 12.82 -0.01 -0.0779423226812159 23 oct 2018 12.83 0.02 0.156128024980484 22 oct 2018 12.81 0.02 0.1563721657544957 19 oct 2018 12.79 -0.02 -0.156128024980484 18 oct 2018 12.81 -0.03 -0.2336448598130841 17 oct 2018 12.84 0.02 0.15600624024961 16 oct 2018 12.82 0 0 15 oct 2018 12.82 0.01 0.078064012490242 12 oct 2018 12.81 0.01 0.078125 11 oct 2018 12.8 -0.02 -0.15600624024961 10 oct 2018 12.82 0.01 0.078064012490242 09 oct 2018 12.81 -0.01 -0.078003120124805 08 oct 2018 12.82 0 0 05 oct 2018 12.82 -0.03 -0.23346303501945526 04 oct 2018 12.85 -0.04 -0.3103180760279286 03 oct 2018 12.89 -0.01 -0.07751937984496124 02 oct 2018 12.9 0.02 0.15527950310559005 01 oct 2018 12.88 -0.01 -0.07757951900698215 28 sept 2018 12.89 -0.03 -0.23219814241486067 27 sept 2018 12.92 0 0 26 sept 2018 12.92 0 0 25 sept 2018 12.92 -0.01 -0.07733952049497293 24 sept 2018 12.93 -0.01 -0.07727975270479134 21 sept 2018 12.94 0.01 0.07733952049497293 20 sept 2018 12.93 0 0 19 sept 2018 12.93 -0.04 -0.3084040092521203 18 sept 2018 12.97 0.02 0.15444015444015444 17 sept 2018 12.95 0.01 0.07727975270479134 14 sept 2018 12.94 -0.03 -0.2313030069390902 13 sept 2018 12.97 -0.01 -0.07704160246533127 12 sept 2018 12.98 0.01 0.07710100231303008 11 sept 2018 12.97 -0.01 -0.07704160246533127 10 sept 2018 12.98 0.01 0.07710100231303008 07 sept 2018 12.97 -0.03 -0.23076923076923078 06 sept 2018 13 0.01 0.07698229407236336 05 sept 2018 12.99 -0.02 -0.15372790161414296 04 sept 2018 13.01 0.01 0.07692307692307693 03 sept 2018 13 -0.03 -0.23023791250959325 31 ago 2018 13.03 0.03 0.23076923076923078 30 ago 2018 13 0.01 0.07698229407236336 29 ago 2018 12.99 -0.02 -0.15372790161414296 28 ago 2018 13.01 -0.01 -0.07680491551459294 27 ago 2018 13.02 0.02 0.15384615384615385 24 ago 2018 13 -0.03 -0.23023791250959325 23 ago 2018 13.03 -0.01 -0.07668711656441718 22 ago 2018 13.04 0.01 0.07674597083653108 21 ago 2018 13.03 0 0 20 ago 2018 13.03 0.03 0.23076923076923078 17 ago 2018 13 -0.02 -0.15360983102918588 16 ago 2018 13.02 0.02 0.15384615384615385 14 ago 2018 13 -0.02 -0.15360983102918588 13 ago 2018 13.02 -0.01 -0.07674597083653108 10 ago 2018 13.03 0.05 0.3852080123266564 09 ago 2018 12.98 0 0 08 ago 2018 12.98 -0.02 -0.15384615384615385 07 ago 2018 13 -0.02 -0.15360983102918588 06 ago 2018 13.02 0.02 0.15384615384615385 03 ago 2018 13 0.01 0.07698229407236336 02 ago 2018 12.99 -0.01 -0.07692307692307693 01 ago 2018 13 -0.02 -0.15360983102918588 31 jul 2018 13.02 0.01 0.07686395080707148 30 jul 2018 13.01 -0.01 -0.07680491551459294 27 jul 2018 13.02 -0.01 -0.07674597083653108 26 jul 2018 13.03 -0.01 -0.07668711656441718 25 jul 2018 13.04 0.01 0.07674597083653108 24 jul 2018 13.03 -0.03 -0.22970903522205208 23 jul 2018 13.06 -0.03 -0.22918258212375858 20 jul 2018 13.09 0 0 19 jul 2018 13.09 -0.01 -0.07633587786259542 18 jul 2018 13.1 0.01 0.07639419404125286 17 jul 2018 13.09 0.01 0.0764525993883792 16 jul 2018 13.08 -0.03 -0.2288329519450801 13 jul 2018 13.11 0.03 0.22935779816513763 12 jul 2018 13.08 -0.01 -0.07639419404125286 11 jul 2018 13.09 0 0 10 jul 2018 13.09 0 0 09 jul 2018 13.09 -0.01 -0.07633587786259542 06 jul 2018 13.1 0.01 0.07639419404125286 05 jul 2018 13.09 -0.04 -0.30464584920030463 04 jul 2018 13.13 0.02 0.15255530129672007 03 jul 2018 13.11 0.03 0.22935779816513763 02 jul 2018 13.08 0.01 0.07651109410864575 29 jun 2018 13.07 0 0 28 jun 2018 13.07 0 0 27 jun 2018 13.07 0.02 0.1532567049808429 26 jun 2018 13.05 0 0 25 jun 2018 13.05 0 0 22 jun 2018 13.05 0.01 0.07668711656441718 21 jun 2018 13.04 -0.03 -0.22953328232593725 20 jun 2018 13.07 0 0 19 jun 2018 13.07 0.01 0.07656967840735068 18 jun 2018 13.06 0.01 0.07662835249042145 15 jun 2018 13.05 0.03 0.2304147465437788 14 jun 2018 13.02 0.01 0.07686395080707148 13 jun 2018 13.01 0.01 0.07692307692307693 12 jun 2018 13 0.02 0.15408320493066255 11 jun 2018 12.98 0 0 08 jun 2018 12.98 0 0 07 jun 2018 12.98 -0.02 -0.15384615384615385 06 jun 2018 13 -0.03 -0.23023791250959325 05 jun 2018 13.03 -0.01 -0.07668711656441718 04 jun 2018 13.04 0 0 01 jun 2018 13.04 0 0 31 may 2018 13.04 0 0 30 may 2018 13.04 0.04 0.3076923076923077 29 may 2018 13 -0.02 -0.15360983102918588 28 may 2018 13.02 -0.01 -0.07674597083653108 25 may 2018 13.03 -0.01 -0.07668711656441718 24 may 2018 13.04 0.03 0.23059185242121444 23 may 2018 13.01 -0.01 -0.07680491551459294 22 may 2018 13.02 0.02 0.15384615384615385 18 may 2018 13 -0.01 -0.07686395080707148 17 may 2018 13.01 -0.01 -0.07680491551459294 16 may 2018 13.02 -0.02 -0.15337423312883436 15 may 2018 13.04 -0.02 -0.15313935681470137 14 may 2018 13.06 -0.02 -0.1529051987767584 11 may 2018 13.08 0.03 0.22988505747126436 09 may 2018 13.05 0 0 08 may 2018 13.05 -0.05 -0.3816793893129771 07 may 2018 13.1 0.02 0.1529051987767584 04 may 2018 13.08 0 0 03 may 2018 13.08 0.01 0.07651109410864575 02 may 2018 13.07 -0.01 -0.0764525993883792 30 abr 2018 13.08 0 0 27 abr 2018 13.08 0.02 0.15313935681470137 26 abr 2018 13.06 0.02 0.15337423312883436 25 abr 2018 13.04 -0.01 -0.07662835249042145 24 abr 2018 13.05 -0.01 -0.07656967840735068 23 abr 2018 13.06 -0.01 -0.07651109410864575 20 abr 2018 13.07 -0.02 -0.15278838808250572 19 abr 2018 13.09 -0.02 -0.15255530129672007 18 abr 2018 13.11 0.01 0.07633587786259542 17 abr 2018 13.1 0.01 0.07639419404125286 16 abr 2018 13.09 0 0 13 abr 2018 13.09 -0.03 -0.22865853658536586 12 abr 2018 13.12 0.01 0.07627765064836003 11 abr 2018 13.11 0 0 10 abr 2018 13.11 0.02 0.15278838808250572 09 abr 2018 13.09 0.01 0.0764525993883792 06 abr 2018 13.08 -0.01 -0.07639419404125286 05 abr 2018 13.09 -0.04 -0.30464584920030463 04 abr 2018 13.13 0.02 0.15255530129672007 03 abr 2018 13.11 0.02 0.15278838808250572 29 mar 2018 13.09 0 0 28 mar 2018 13.09 0.01 0.0764525993883792 27 mar 2018 13.08 0.03 0.22988505747126436 26 mar 2018 13.05 -0.01 -0.07656967840735068 23 mar 2018 13.06 0 0 22 mar 2018 13.06 0.05 0.3843197540353574 21 mar 2018 13.01 -0.02 -0.15349194167306215 20 mar 2018 13.03 -0.01 -0.07668711656441718 19 mar 2018 13.04 -0.01 -0.07662835249042145 16 mar 2018 13.05 -0.01 -0.07656967840735068 15 mar 2018 13.06 0.02 0.15337423312883436 14 mar 2018 13.04 0 0 13 mar 2018 13.04 0 0 12 mar 2018 13.04 0 0 09 mar 2018 13.04 -0.01 -0.07662835249042145 08 mar 2018 13.05 0 0 07 mar 2018 13.05 0.01 0.07668711656441718 06 mar 2018 13.04 -0.01 -0.07662835249042145 05 mar 2018 13.05 -0.01 -0.07656967840735068 02 mar 2018 13.06 0.01 0.07662835249042145 01 mar 2018 13.05 0.02 0.15349194167306215 28 feb 2018 13.03 -0.01 -0.07668711656441718 27 feb 2018 13.04 -0.01 -0.07662835249042145 26 feb 2018 13.05 0.03 0.2304147465437788 23 feb 2018 13.02 0.02 0.15384615384615385 22 feb 2018 13 -0.01 -0.07686395080707148 21 feb 2018 13.01 0.02 0.15396458814472672 20 feb 2018 12.99 -0.01 -0.07692307692307693 19 feb 2018 13 -0.01 -0.07686395080707148 16 feb 2018 13.01 0.04 0.3084040092521203 15 feb 2018 12.97 -0.02 -0.15396458814472672 14 feb 2018 12.99 0.01 0.07704160246533127 13 feb 2018 12.98 -0.03 -0.23059185242121444 12 feb 2018 13.01 -0.03 -0.23006134969325154 09 feb 2018 13.04 0.02 0.15360983102918588 08 feb 2018 13.02 -0.04 -0.30627871362940273 07 feb 2018 13.06 0 0 06 feb 2018 13.06 0.02 0.15337423312883436 05 feb 2018 13.04 0.02 0.15360983102918588 02 feb 2018 13.02 -0.04 -0.30627871362940273 01 feb 2018 13.06 0 0 31 ene 2018 13.06 0 0 30 ene 2018 13.06 -0.01 -0.07651109410864575 29 ene 2018 13.07 -0.01 -0.0764525993883792 26 ene 2018 13.08 0 0 25 ene 2018 13.08 -0.02 -0.15267175572519084 24 ene 2018 13.1 -0.01 -0.07627765064836003 23 ene 2018 13.11 0.01 0.07633587786259542 22 ene 2018 13.1 -0.01 -0.07627765064836003 19 ene 2018 13.11 0.01 0.07633587786259542 18 ene 2018 13.1 0.01 0.07639419404125286 17 ene 2018 13.09 -0.03 -0.22865853658536586 16 ene 2018 13.12 0.01 0.07627765064836003 15 ene 2018 13.11 0.01 0.07633587786259542 12 ene 2018 13.1 -0.01 -0.07627765064836003 11 ene 2018 13.11 -0.01 -0.07621951219512195 10 ene 2018 13.12 -0.05 -0.37965072133637057 09 ene 2018 13.17 0.01 0.07598784194528875 08 ene 2018 13.16 0.01 0.07604562737642585 05 ene 2018 13.15 -0.01 -0.07598784194528875 04 ene 2018 13.16 -0.01 -0.07593014426727411 03 ene 2018 13.17 0.03 0.228310502283105 02 ene 2018 13.14 -0.01 -0.07604562737642585 29 dic 2017 13.15 -0.01 -0.07598784194528875 28 dic 2017 13.16 0.01 0.07604562737642585 27 dic 2017 13.15 0.01 0.076103500761035 22 dic 2017 13.14 0.03 0.2288329519450801 21 dic 2017 13.11 -0.01 -0.07621951219512195 20 dic 2017 13.12 -0.03 -0.22813688212927757 19 dic 2017 13.15 -0.02 -0.15186028853454822 18 dic 2017 13.17 0.01 0.07598784194528875 15 dic 2017 13.16 -0.01 -0.07593014426727411 14 dic 2017 13.17 0.01 0.07598784194528875 13 dic 2017 13.16 -0.01 -0.07593014426727411 12 dic 2017 13.17 0 0 11 dic 2017 13.17 0.04 0.30464584920030463 08 dic 2017 13.13 -0.05 -0.37936267071320184 07 dic 2017 13.18 0.01 0.07593014426727411 06 dic 2017 13.17 0.04 0.30464584920030463 05 dic 2017 13.13 0.01 0.07621951219512195 04 dic 2017 13.12 0.01 0.07627765064836003 01 dic 2017 13.11 0.08 0.6139677666922486 30 nov 2017 13.03 -0.05 -0.382262996941896 29 nov 2017 13.08 -0.07 -0.532319391634981 28 nov 2017 13.15 0.04 0.30511060259344014 27 nov 2017 13.11 -0.02 -0.15232292460015232 24 nov 2017 13.13 -0.01 -0.076103500761035 23 nov 2017 13.14 0.02 0.1524390243902439 22 nov 2017 13.12 -0.03 -0.22813688212927757 21 nov 2017 13.15 0.06 0.45836516424751717 20 nov 2017 13.09 0.03 0.22970903522205208 17 nov 2017 13.06 0.01 0.07662835249042145 16 nov 2017 13.05 -0.05 -0.3816793893129771 15 nov 2017 13.1 0.02 0.1529051987767584 14 nov 2017 13.08 0.01 0.07651109410864575 13 nov 2017 13.07 0.01 0.07656967840735068 10 nov 2017 13.06 -0.05 -0.38138825324180015 09 nov 2017 13.11 -0.05 -0.3799392097264438 08 nov 2017 13.16 0.04 0.3048780487804878 07 nov 2017 13.12 0.08 0.6134969325153374 06 nov 2017 13.04 0.03 0.23059185242121444 03 nov 2017 13.01 -0.03 -0.23006134969325154 02 nov 2017 13.04 0.04 0.3076923076923077 31 oct 2017 13 0.05 0.3861003861003861 30 oct 2017 12.95 0.04 0.30983733539891556 27 oct 2017 12.91 0 0 26 oct 2017 12.91 0.01 0.07751937984496124 25 oct 2017 12.9 -0.05 -0.3861003861003861 24 oct 2017 12.95 -0.04 -0.30792917628945343 23 oct 2017 12.99 0.02 0.15420200462606015 20 oct 2017 12.97 -0.05 -0.38402457757296465 19 oct 2017 13.02 -0.01 -0.07674597083653108 18 oct 2017 13.03 -0.04 -0.306044376434583 17 oct 2017 13.07 0.03 0.23006134969325154 16 oct 2017 13.04 0.02 0.15360983102918588 13 oct 2017 13.02 0.04 0.3081664098613251 12 oct 2017 12.98 -0.01 -0.07698229407236336 11 oct 2017 12.99 0.05 0.38639876352395675 10 oct 2017 12.94 -0.02 -0.15432098765432098 09 oct 2017 12.96 0.04 0.30959752321981426 06 oct 2017 12.92 -0.02 -0.1545595054095827 05 oct 2017 12.94 0 0 04 oct 2017 12.94 0.01 0.07733952049497293 03 oct 2017 12.93 -0.01 -0.07727975270479134 02 oct 2017 12.94 0.01 0.07733952049497293 29 sept 2017 12.93 0.03 0.23255813953488372 28 sept 2017 12.9 -0.01 -0.07745933384972889 27 sept 2017 12.91 -0.07 -0.539291217257319 26 sept 2017 12.98 0.02 0.15432098765432098 25 sept 2017 12.96 0 0 22 sept 2017 12.96 0.03 0.23201856148491878 21 sept 2017 12.93 -0.03 -0.23148148148148148 20 sept 2017 12.96 0 0 19 sept 2017 12.96 0.03 0.23201856148491878 18 sept 2017 12.93 -0.03 -0.23148148148148148 15 sept 2017 12.96 -0.07 -0.5372217958557176 14 sept 2017 13.03 -0.03 -0.22970903522205208 13 sept 2017 13.06 -0.03 -0.22918258212375858 12 sept 2017 13.09 -0.1 -0.7581501137225171 11 sept 2017 13.19 -0.01 -0.07575757575757576 08 sept 2017 13.2 0.01 0.0758150113722517 07 sept 2017 13.19 0.04 0.3041825095057034 06 sept 2017 13.15 0.03 0.22865853658536586 05 sept 2017 13.12 0.04 0.3058103975535168 04 sept 2017 13.08 -0.01 -0.07639419404125286 01 sept 2017 13.09 -0.04 -0.30464584920030463 31 ago 2017 13.13 0.01 0.07621951219512195 30 ago 2017 13.12 -0.01 -0.07616146230007616 29 ago 2017 13.13 0.05 0.382262996941896 28 ago 2017 13.08 0 0 25 ago 2017 13.08 0 0 24 ago 2017 13.08 0.04 0.3067484662576687 23 ago 2017 13.04 0.01 0.07674597083653108 22 ago 2017 13.03 -0.03 -0.22970903522205208 21 ago 2017 13.06 0 0 18 ago 2017 13.06 0.02 0.15337423312883436 17 ago 2017 13.04 0.03 0.23059185242121444 16 ago 2017 13.01 -0.04 -0.3065134099616858 14 ago 2017 13.05 -0.06 -0.4576659038901602 11 ago 2017 13.11 0.01 0.07633587786259542 10 ago 2017 13.1 0.03 0.22953328232593725 09 ago 2017 13.07 0.03 0.23006134969325154 08 ago 2017 13.04 0.04 0.3076923076923077 07 ago 2017 13 0.01 0.07698229407236336 04 ago 2017 12.99 0.01 0.07704160246533127 03 ago 2017 12.98 0.02 0.15432098765432098 02 ago 2017 12.96 0.02 0.1545595054095827 01 ago 2017 12.94 -0.01 -0.07722007722007722 31 jul 2017 12.95 0.02 0.15467904098994587 28 jul 2017 12.93 -0.01 -0.07727975270479134 27 jul 2017 12.94 -0.01 -0.07722007722007722 26 jul 2017 12.95 -0.01 -0.07716049382716049 25 jul 2017 12.96 -0.03 -0.23094688221709006 24 jul 2017 12.99 0.02 0.15420200462606015 21 jul 2017 12.97 0.01 0.07716049382716049 20 jul 2017 12.96 0.02 0.1545595054095827 19 jul 2017 12.94 0.03 0.23237800154918667 18 jul 2017 12.91 0.06 0.4669260700389105 17 jul 2017 12.85 -0.03 -0.2329192546583851 14 jul 2017 12.88 -0.02 -0.15503875968992248 13 jul 2017 12.9 0.01 0.07757951900698215 12 jul 2017 12.89 0.04 0.311284046692607 11 jul 2017 12.85 -0.01 -0.07776049766718507 10 jul 2017 12.86 0 0 07 jul 2017 12.86 -0.02 -0.15527950310559005 06 jul 2017 12.88 -0.06 -0.46367851622874806 05 jul 2017 12.94 -0.01 -0.07722007722007722 04 jul 2017 12.95 -0.01 -0.07716049382716049 03 jul 2017 12.96 -0.04 -0.3076923076923077 30 jun 2017 13 0.01 0.07698229407236336 29 jun 2017 12.99 -0.02 -0.15372790161414296 28 jun 2017 13.01 -0.09 -0.6870229007633588 27 jun 2017 13.1 -0.08 -0.6069802731411229 26 jun 2017 13.18 0.01 0.07593014426727411 22 jun 2017 13.17 0.07 0.5343511450381679 21 jun 2017 13.1 -0.02 -0.1524390243902439 20 jun 2017 13.12 0.06 0.45941807044410415 19 jun 2017 13.06 0.01 0.07662835249042145 16 jun 2017 13.05 -0.02 -0.1530221882172915 15 jun 2017 13.07 -0.08 -0.6083650190114068 14 jun 2017 13.15 0.05 0.3816793893129771 13 jun 2017 13.1 -0.07 -0.5315110098709187 12 jun 2017 13.17 0.02 0.1520912547528517 09 jun 2017 13.15 0.02 0.15232292460015232 08 jun 2017 13.13 -0.09 -0.680786686838124 07 jun 2017 13.22 0 0 06 jun 2017 13.22 0 0 02 jun 2017 13.22 0.01 0.0757002271006813 01 jun 2017 13.21 0 0 31 may 2017 13.21 -0.01 -0.07564296520423601 30 may 2017 13.22 0 0 29 may 2017 13.22 -0.01 -0.07558578987150416 26 may 2017 13.23 -0.01 -0.0755287009063444 24 may 2017 13.24 0 0 23 may 2017 13.24 0.01 0.07558578987150416 22 may 2017 13.23 0.01 0.07564296520423601 19 may 2017 13.22 0.02 0.15151515151515152 18 may 2017 13.2 0.02 0.15174506828528073 17 may 2017 13.18 0.06 0.4573170731707317 16 may 2017 13.12 -0.02 -0.15220700152207 15 may 2017 13.14 0 0 12 may 2017 13.14 0.02 0.1524390243902439 11 may 2017 13.12 -0.01 -0.07616146230007616 10 may 2017 13.13 0.08 0.6130268199233716 09 may 2017 13.05 -0.01 -0.07656967840735068 08 may 2017 13.06 -0.01 -0.07651109410864575 05 may 2017 13.07 -0.06 -0.456968773800457 04 may 2017 13.13 -0.07 -0.5303030303030303 03 may 2017 13.2 -0.04 -0.3021148036253776 02 may 2017 13.24 0.02 0.15128593040847202 28 abr 2017 13.22 0.04 0.30349013657056145 27 abr 2017 13.18 0 0 26 abr 2017 13.18 -0.03 -0.22710068130204392 25 abr 2017 13.21 -0.01 -0.07564296520423601 24 abr 2017 13.22 -0.05 -0.37678975131876413 21 abr 2017 13.27 0.06 0.45420136260408783 20 abr 2017 13.21 -0.02 -0.15117157974300832 19 abr 2017 13.23 -0.03 -0.22624434389140272 18 abr 2017 13.26 -0.05 -0.3756574004507889 13 abr 2017 13.31 0.01 0.07518796992481203 12 abr 2017 13.3 0.03 0.22607385079125847 11 abr 2017 13.27 0.02 0.1509433962264151 10 abr 2017 13.25 -0.02 -0.15071590052750566 07 abr 2017 13.27 0.01 0.07541478129713423 06 abr 2017 13.26 0.05 0.3785011355034065 05 abr 2017 13.21 -0.03 -0.22658610271903323 04 abr 2017 13.24 0.08 0.60790273556231 03 abr 2017 13.16 0.03 0.2284843869002285 31 mar 2017 13.13 0.04 0.30557677616501144 30 mar 2017 13.09 -0.02 -0.15255530129672007 29 mar 2017 13.11 -0.03 -0.228310502283105 28 mar 2017 13.14 0 0 27 mar 2017 13.14 0.07 0.5355776587605203 24 mar 2017 13.07 -0.02 -0.15278838808250572 23 mar 2017 13.09 0.03 0.22970903522205208 22 mar 2017 13.06 0.03 0.23023791250959325 21 mar 2017 13.03 0.04 0.30792917628945343 20 mar 2017 12.99 0 0 17 mar 2017 12.99 -0.04 -0.3069838833461243 16 mar 2017 13.03 0.03 0.23076923076923078 15 mar 2017 13 0.01 0.07698229407236336 14 mar 2017 12.99 -0.03 -0.2304147465437788 13 mar 2017 13.02 -0.01 -0.07674597083653108 10 mar 2017 13.03 0.01 0.07680491551459294 09 mar 2017 13.02 -0.02 -0.15337423312883436 08 mar 2017 13.04 0.02 0.15360983102918588 07 mar 2017 13.02 -0.02 -0.15337423312883436 06 mar 2017 13.04 -0.01 -0.07662835249042145 03 mar 2017 13.05 -0.03 -0.22935779816513763 02 mar 2017 13.08 -0.04 -0.3048780487804878 01 mar 2017 13.12 -0.05 -0.37965072133637057 28 feb 2017 13.17 0.01 0.07598784194528875 27 feb 2017 13.16 0.03 0.2284843869002285 24 feb 2017 13.13 0.02 0.15255530129672007 23 feb 2017 13.11 0.06 0.45977011494252873 22 feb 2017 13.05 0.03 0.2304147465437788 21 feb 2017 13.02 -0.05 -0.38255547054322875 20 feb 2017 13.07 -0.05 -0.38109756097560976 17 feb 2017 13.12 0.04 0.3058103975535168 16 feb 2017 13.08 0.02 0.15313935681470137 15 feb 2017 13.06 -0.02 -0.1529051987767584 14 feb 2017 13.08 -0.02 -0.15267175572519084 13 feb 2017 13.1 -0.01 -0.07627765064836003 10 feb 2017 13.11 -0.03 -0.228310502283105 09 feb 2017 13.14 0 0 08 feb 2017 13.14 0.07 0.5355776587605203 07 feb 2017 13.07 0 0 06 feb 2017 13.07 0 0 03 feb 2017 13.07 -0.04 -0.30511060259344014 02 feb 2017 13.11 0.04 0.306044376434583 01 feb 2017 13.07 -0.03 -0.22900763358778625 31 ene 2017 13.1 0.04 0.30627871362940273 30 ene 2017 13.06 0.02 0.15337423312883436 27 ene 2017 13.04 0.02 0.15360983102918588 26 ene 2017 13.02 -0.03 -0.22988505747126436 25 ene 2017 13.05 -0.07 -0.5335365853658537 24 ene 2017 13.12 0.06 0.45941807044410415 23 ene 2017 13.06 0.05 0.3843197540353574 20 ene 2017 13.01 -0.05 -0.38284839203675347 19 ene 2017 13.06 -0.07 -0.5331302361005331 18 ene 2017 13.13 -0.02 -0.1520912547528517 17 ene 2017 13.15 0.02 0.15232292460015232 16 ene 2017 13.13 0.02 0.15255530129672007 13 ene 2017 13.11 -0.08 -0.6065200909780136 12 ene 2017 13.19 0.05 0.380517503805175 11 ene 2017 13.14 0.02 0.1524390243902439 10 ene 2017 13.12 0.02 0.15267175572519084 09 ene 2017 13.1 -0.01 -0.07627765064836003 06 ene 2017 13.11 0.02 0.15278838808250572 05 ene 2017 13.09 -0.03 -0.22865853658536586 04 ene 2017 13.12 0.05 0.38255547054322875 03 ene 2017 13.07 -0.07 -0.532724505327245 02 ene 2017 13.14 0.03 0.2288329519450801 30 dic 2016 13.11 0.01 0.07633587786259542 29 dic 2016 13.1 0.05 0.3831417624521073 28 dic 2016 13.05 0.04 0.3074558032282859 27 dic 2016 13.01 0 0 23 dic 2016 13.01 0.06 0.46332046332046334 22 dic 2016 12.95 0.01 0.07727975270479134 21 dic 2016 12.94 0.06 0.4658385093167702 20 dic 2016 12.88 0.04 0.3115264797507788 19 dic 2016 12.84 0.01 0.0779423226812159 16 dic 2016 12.83 -0.05 -0.38819875776397517 15 dic 2016 12.88 -0.14 -1.075268817204301 14 dic 2016 13.02 0.01 0.07686395080707148 13 dic 2016 13.01 0.05 0.38580246913580246 12 dic 2016 12.96 -0.11 -0.8416220351951033 09 dic 2016 13.07 0.01 0.07656967840735068 08 dic 2016 13.06 -0.04 -0.3053435114503817 07 dic 2016 13.1 0.06 0.4601226993865031 06 dic 2016 13.04 0.1 0.7727975270479135 05 dic 2016 12.94 -0.08 -0.6144393241167435 02 dic 2016 13.02 0.11 0.8520526723470179 01 dic 2016 12.91 -0.1 -0.7686395080707148 30 nov 2016 13.01 0.01 0.07692307692307693 29 nov 2016 13 -0.03 -0.23023791250959325 28 nov 2016 13.03 -0.01 -0.07668711656441718 25 nov 2016 13.04 0.01 0.07674597083653108 24 nov 2016 13.03 0.06 0.4626060138781804 23 nov 2016 12.97 -0.11 -0.8409785932721713 22 nov 2016 13.08 0.06 0.4608294930875576 21 nov 2016 13.02 -0.02 -0.15337423312883436 18 nov 2016 13.04 -0.03 -0.22953328232593725 17 nov 2016 13.07 0 0 16 nov 2016 13.07 -0.07 -0.532724505327245 15 nov 2016 13.14 0.1 0.7668711656441718 14 nov 2016 13.04 -0.11 -0.8365019011406845 11 nov 2016 13.15 -0.02 -0.15186028853454822 10 nov 2016 13.17 -0.14 -1.051840721262209 09 nov 2016 13.31 -0.06 -0.4487658937920718 08 nov 2016 13.37 -0.01 -0.07473841554559044 07 nov 2016 13.38 -0.02 -0.14925373134328357 04 nov 2016 13.4 0.05 0.37453183520599254 03 nov 2016 13.35 -0.06 -0.44742729306487694 02 nov 2016 13.41 0.02 0.14936519790888722 31 oct 2016 13.39 0.04 0.299625468164794 28 oct 2016 13.35 -0.06 -0.44742729306487694 27 oct 2016 13.41 -0.04 -0.29739776951672864 26 oct 2016 13.45 -0.07 -0.5177514792899408 25 oct 2016 13.52 0.01 0.07401924500370097 24 oct 2016 13.51 -0.03 -0.22156573116691286 21 oct 2016 13.54 0.08 0.5943536404160475 20 oct 2016 13.46 0.02 0.1488095238095238 19 oct 2016 13.44 0.06 0.4484304932735426 18 oct 2016 13.38 0.02 0.1497005988023952 17 oct 2016 13.36 0 0 14 oct 2016 13.36 -0.06 -0.44709388971684055 13 oct 2016 13.42 0 0 12 oct 2016 13.42 -0.04 -0.2971768202080238 11 oct 2016 13.46 -0.02 -0.14836795252225518 10 oct 2016 13.48 -0.07 -0.5166051660516605 07 oct 2016 13.55 0.05 0.37037037037037035 06 oct 2016 13.5 -0.02 -0.14792899408284024 05 oct 2016 13.52 -0.05 -0.36845983787767134 04 oct 2016 13.57 -0.02 -0.14716703458425312 03 oct 2016 13.59 -0.05 -0.36656891495601174 30 sept 2016 13.64 0.08 0.5899705014749262 29 sept 2016 13.56 -0.02 -0.14727540500736377 28 sept 2016 13.58 0.04 0.29542097488921715 27 sept 2016 13.54 0.04 0.2962962962962963 26 sept 2016 13.5 0.03 0.22271714922049 23 sept 2016 13.47 0.04 0.29784065524944153 22 sept 2016 13.43 0.13 0.9774436090225563 21 sept 2016 13.3 -0.03 -0.2250562640660165 20 sept 2016 13.33 0.04 0.3009781790820166 19 sept 2016 13.29 -0.02 -0.15026296018031554 16 sept 2016 13.31 0.06 0.4528301886792453 15 sept 2016 13.25 -0.02 -0.15071590052750566 14 sept 2016 13.27 -0.06 -0.450112528132033 13 sept 2016 13.33 0.01 0.07507507507507508 12 sept 2016 13.32 -0.04 -0.2994011976047904 09 sept 2016 13.36 -0.17 -1.2564671101256466 08 sept 2016 13.53 -0.03 -0.22123893805309736 07 sept 2016 13.56 0.08 0.5934718100890207 06 sept 2016 13.48 0.03 0.22304832713754646 05 sept 2016 13.45 0.01 0.0744047619047619 02 sept 2016 13.44 -0.05 -0.37064492216456635 01 sept 2016 13.49 -0.06 -0.44280442804428044 31 ago 2016 13.55 0 0 30 ago 2016 13.55 0.06 0.4447739065974796 29 ago 2016 13.49 0 0 26 ago 2016 13.49 0.03 0.22288261515601784 25 ago 2016 13.46 -0.03 -0.2223869532987398 24 ago 2016 13.49 0.03 0.22288261515601784 23 ago 2016 13.46 0.04 0.29806259314456035 22 ago 2016 13.42 0.03 0.22404779686333084 19 ago 2016 13.39 -0.04 -0.29784065524944153 18 ago 2016 13.43 0.01 0.07451564828614009 17 ago 2016 13.42 0.03 0.22404779686333084 16 ago 2016 13.39 -0.05 -0.37202380952380953 12 ago 2016 13.44 0.01 0.07446016381236038 11 ago 2016 13.43 0.1 0.7501875468867217 10 ago 2016 13.33 0.06 0.45214770158251694 09 ago 2016 13.27 0.06 0.45420136260408783 08 ago 2016 13.21 0.01 0.07575757575757576 05 ago 2016 13.2 0.01 0.0758150113722517 04 ago 2016 13.19 0.13 0.9954058192955589 03 ago 2016 13.06 0.01 0.07662835249042145 02 ago 2016 13.05 -0.11 -0.8358662613981763 01 ago 2016 13.16 0 0 29 jul 2016 13.16 0.06 0.4580152671755725 28 jul 2016 13.1 0.03 0.22953328232593725 27 jul 2016 13.07 0.06 0.4611837048424289 26 jul 2016 13.01 -0.04 -0.3065134099616858 25 jul 2016 13.05 0.02 0.15349194167306215 22 jul 2016 13.03 0.02 0.15372790161414296 21 jul 2016 13.01 -0.01 -0.07680491551459294 20 jul 2016 13.02 -0.05 -0.38255547054322875 19 jul 2016 13.07 -0.03 -0.22900763358778625 18 jul 2016 13.1 0.02 0.1529051987767584 15 jul 2016 13.08 -0.04 -0.3048780487804878 14 jul 2016 13.12 -0.03 -0.22813688212927757 13 jul 2016 13.15 0.01 0.076103500761035 12 jul 2016 13.14 -0.08 -0.6051437216338881 11 jul 2016 13.22 -0.02 -0.1510574018126888 08 jul 2016 13.24 0.04 0.30303030303030304 07 jul 2016 13.2 -0.02 -0.15128593040847202 06 jul 2016 13.22 0.03 0.22744503411675512 05 jul 2016 13.19 0.05 0.380517503805175 04 jul 2016 13.14 0.01 0.07616146230007616 01 jul 2016 13.13 0.06 0.4590665646518745 30 jun 2016 13.07 0.02 0.1532567049808429 29 jun 2016 13.05 0.05 0.38461538461538464 28 jun 2016 13 0.05 0.3861003861003861 27 jun 2016 12.95 0.09 0.6998444790046656 24 jun 2016 12.86 0.21 1.6600790513833992 22 jun 2016 12.65 -0.08 -0.6284367635506677 21 jun 2016 12.73 0.02 0.15735641227380015 20 jun 2016 12.71 -0.06 -0.46985121378230227 17 jun 2016 12.77 -0.07 -0.5451713395638629 16 jun 2016 12.84 0.08 0.6269592476489029 15 jun 2016 12.76 0 0 14 jun 2016 12.76 0.06 0.47244094488188976 13 jun 2016 12.7 -0.02 -0.15723270440251572 10 jun 2016 12.72 0 0 09 jun 2016 12.72 0.01 0.07867820613690008 08 jun 2016 12.71 0.03 0.23659305993690852 07 jun 2016 12.68 0.03 0.23715415019762845 06 jun 2016 12.65 -0.01 -0.07898894154818326 03 jun 2016 12.66 0.06 0.47619047619047616 02 jun 2016 12.6 0.03 0.2386634844868735 01 jun 2016 12.57 0.01 0.07961783439490445 31 may 2016 12.56 -0.03 -0.23828435266084194 30 may 2016 12.59 -0.01 -0.07936507936507936 27 may 2016 12.6 -0.01 -0.07930214115781126 26 may 2016 12.61 0.04 0.31821797931583135 25 may 2016 12.57 0.02 0.1593625498007968 24 may 2016 12.55 0.01 0.07974481658692185 23 may 2016 12.54 0.01 0.07980845969672785 20 may 2016 12.53 -0.02 -0.1593625498007968 19 may 2016 12.55 -0.03 -0.2384737678855326 18 may 2016 12.58 -0.03 -0.23790642347343377 17 may 2016 12.61 0.03 0.2384737678855326 13 may 2016 12.58 0 0 12 may 2016 12.58 -0.01 -0.07942811755361398 11 may 2016 12.59 0.01 0.0794912559618442 10 may 2016 12.58 0.01 0.07955449482895784 09 may 2016 12.57 -0.01 -0.0794912559618442 06 may 2016 12.58 0.05 0.39904229848363926 04 may 2016 12.53 -0.03 -0.23885350318471338 03 may 2016 12.56 0.03 0.23942537909018355 02 may 2016 12.53 0 0 29 abr 2016 12.53 0.04 0.32025620496397117 28 abr 2016 12.49 0.03 0.24077046548956663 27 abr 2016 12.46 0.02 0.1607717041800643 26 abr 2016 12.44 -0.04 -0.32051282051282054 25 abr 2016 12.48 -0.01 -0.08006405124099279 22 abr 2016 12.49 -0.03 -0.23961661341853036 21 abr 2016 12.52 -0.06 -0.4769475357710652 20 abr 2016 12.58 0.03 0.23904382470119523 19 abr 2016 12.55 0 0 18 abr 2016 12.55 -0.03 -0.2384737678855326 15 abr 2016 12.58 0.01 0.07955449482895784 14 abr 2016 12.57 -0.01 -0.0794912559618442 13 abr 2016 12.58 0 0 12 abr 2016 12.58 -0.04 -0.31695721077654515 11 abr 2016 12.62 -0.05 -0.39463299131807417 08 abr 2016 12.67 0 0 07 abr 2016 12.67 0.03 0.23734177215189872 06 abr 2016 12.64 -0.03 -0.23677979479084452 05 abr 2016 12.67 0.05 0.39619651347068147 04 abr 2016 12.62 -0.01 -0.0791765637371338 01 abr 2016 12.63 0 0 31 mar 2016 12.63 0.04 0.3177124702144559 30 mar 2016 12.59 0.05 0.39872408293460926 29 mar 2016 12.54 -0.02 -0.1592356687898089 24 mar 2016 12.56 -0.02 -0.1589825119236884 23 mar 2016 12.58 0 0 22 mar 2016 12.58 0 0 21 mar 2016 12.58 -0.04 -0.31695721077654515 18 mar 2016 12.62 0.05 0.39777247414478917 17 mar 2016 12.57 0.08 0.6405124099279423 16 mar 2016 12.49 0.02 0.16038492381716118 15 mar 2016 12.47 -0.05 -0.3993610223642173 14 mar 2016 12.52 0.01 0.07993605115907274 11 mar 2016 12.51 -0.05 -0.3980891719745223 10 mar 2016 12.56 0.04 0.3194888178913738 09 mar 2016 12.52 -0.03 -0.23904382470119523 08 mar 2016 12.55 0.08 0.6415396952686447 07 mar 2016 12.47 -0.04 -0.31974420463629094 04 mar 2016 12.51 0.03 0.2403846153846154 03 mar 2016 12.48 0.04 0.3215434083601286 02 mar 2016 12.44 -0.04 -0.32051282051282054 01 mar 2016 12.48 0 0 29 feb 2016 12.48 0.05 0.4022526146419952 26 feb 2016 12.43 0 0 25 feb 2016 12.43 -0.06 -0.4803843074459568 24 feb 2016 12.49 0.1 0.8071025020177562 23 feb 2016 12.39 -0.02 -0.16116035455278002 22 feb 2016 12.41 -0.02 -0.16090104585679807 19 feb 2016 12.43 0.03 0.24193548387096775 18 feb 2016 12.4 0.01 0.08071025020177562 17 feb 2016 12.39 -0.05 -0.40192926045016075 16 feb 2016 12.44 -0.02 -0.16051364365971107 15 feb 2016 12.46 -0.07 -0.5586592178770949 12 feb 2016 12.53 0.02 0.15987210231814547 11 feb 2016 12.51 0.03 0.2403846153846154 10 feb 2016 12.48 0.01 0.08019246190858059 09 feb 2016 12.47 -0.06 -0.4788507581803671 08 feb 2016 12.53 0.06 0.48115477145148355 05 feb 2016 12.47 -0.01 -0.08012820512820513 04 feb 2016 12.48 -0.01 -0.08006405124099279 03 feb 2016 12.49 0.02 0.16038492381716118 02 feb 2016 12.47 0.01 0.08025682182985554 01 feb 2016 12.46 0 0 29 ene 2016 12.46 0.05 0.40290088638195004 28 ene 2016 12.41 0.05 0.4045307443365696 27 ene 2016 12.36 0 0 26 ene 2016 12.36 0.02 0.1620745542949757 25 ene 2016 12.34 0.05 0.40683482506102525 22 ene 2016 12.29 -0.06 -0.48582995951417 21 ene 2016 12.35 -0.02 -0.16168148746968472 20 ene 2016 12.37 0.05 0.40584415584415584 19 ene 2016 12.32 0 0 18 ene 2016 12.32 -0.03 -0.242914979757085 15 ene 2016 12.35 -0.02 -0.16168148746968472 14 ene 2016 12.37 0.03 0.24311183144246354 13 ene 2016 12.34 0.02 0.16233766233766234 12 ene 2016 12.32 -0.01 -0.08110300081103 11 ene 2016 12.33 -0.02 -0.16194331983805668 08 ene 2016 12.35 0.01 0.08103727714748785 07 ene 2016 12.34 -0.02 -0.16181229773462782 06 ene 2016 12.36 0.04 0.3246753246753247 05 ene 2016 12.32 -0.03 -0.242914979757085 04 ene 2016 12.35 0.07 0.5700325732899023 31 dic 2015 12.28 0.05 0.4088307440719542 30 dic 2015 12.23 -0.07 -0.5691056910569106 29 dic 2015 12.3 -0.02 -0.16233766233766234 28 dic 2015 12.32 0.03 0.24410089503661514 23 dic 2015 12.29 -0.06 -0.48582995951417 22 dic 2015 12.35 -0.05 -0.4032258064516129 21 dic 2015 12.4 0.03 0.2425222312045271 18 dic 2015 12.37 0.04 0.32441200324412 17 dic 2015 12.33 0.01 0.08116883116883117 16 dic 2015 12.32 -0.01 -0.08110300081103 15 dic 2015 12.33 -0.05 -0.40387722132471726 14 dic 2015 12.38 -0.05 -0.4022526146419952 11 dic 2015 12.43 0.01 0.08051529790660225 10 dic 2015 12.42 -0.02 -0.1607717041800643 09 dic 2015 12.44 -0.02 -0.16051364365971107 08 dic 2015 12.46 0.01 0.08032128514056225 07 dic 2015 12.45 0.05 0.4032258064516129 04 dic 2015 12.4 -0.11 -0.8792965627498002 03 dic 2015 12.51 -0.07 -0.5564387917329093 02 dic 2015 12.58 0.01 0.07955449482895784 01 dic 2015 12.57 0.03 0.23923444976076555 30 nov 2015 12.54 0.01 0.07980845969672785 27 nov 2015 12.53 0.03 0.24 26 nov 2015 12.5 0.02 0.16025641025641027 25 nov 2015 12.48 0.01 0.08019246190858059 24 nov 2015 12.47 0.04 0.32180209171359614 23 nov 2015 12.43 -0.01 -0.08038585209003216 20 nov 2015 12.44 0.02 0.1610305958132045 19 nov 2015 12.42 0.06 0.4854368932038835 18 nov 2015 12.36 0.01 0.08097165991902834 17 nov 2015 12.35 -0.02 -0.16168148746968472 16 nov 2015 12.37 -0.01 -0.08077544426494346 13 nov 2015 12.38 0.02 0.16181229773462782 12 nov 2015 12.36 0.01 0.08097165991902834 11 nov 2015 12.35 0.01 0.08103727714748785 10 nov 2015 12.34 0.06 0.48859934853420195 09 nov 2015 12.28 -0.04 -0.3246753246753247 06 nov 2015 12.32 -0.06 -0.48465266558966075 05 nov 2015 12.38 -0.04 -0.322061191626409 04 nov 2015 12.42 0 0 03 nov 2015 12.42 -0.02 -0.1607717041800643 02 nov 2015 12.44 -0.03 -0.24057738572574178 30 oct 2015 12.47 -0.01 -0.08012820512820513 29 oct 2015 12.48 -0.05 -0.39904229848363926 28 oct 2015 12.53 -0.02 -0.1593625498007968 27 oct 2015 12.55 0.02 0.1596169193934557 26 oct 2015 12.53 0.03 0.24 23 oct 2015 12.5 0.03 0.24057738572574178 22 oct 2015 12.47 0.03 0.24115755627009647 21 oct 2015 12.44 0.04 0.3225806451612903 20 oct 2015 12.4 -0.04 -0.3215434083601286 19 oct 2015 12.44 -0.02 -0.16051364365971107 16 oct 2015 12.46 -0.03 -0.2401921537229784 15 oct 2015 12.49 0.02 0.16038492381716118 14 oct 2015 12.47 0.01 0.08025682182985554 13 oct 2015 12.46 -0.03 -0.2401921537229784 12 oct 2015 12.49 -0.02 -0.15987210231814547 09 oct 2015 12.51 -0.02 -0.1596169193934557 08 oct 2015 12.53 0.06 0.48115477145148355 07 oct 2015 12.47 -0.01 -0.08012820512820513 06 oct 2015 12.48 -0.06 -0.4784688995215311 05 oct 2015 12.54 -0.05 -0.3971405877680699 02 oct 2015 12.59 0.08 0.6394884092725819 01 oct 2015 12.51 0.08 0.6436041834271923 30 sept 2015 12.43 0 0 29 sept 2015 12.43 0.01 0.08051529790660225 28 sept 2015 12.42 -0.01 -0.08045052292839903 25 sept 2015 12.43 -0.09 -0.7188498402555911 24 sept 2015 12.52 0.04 0.32051282051282054 23 sept 2015 12.48 0.03 0.24096385542168675 22 sept 2015 12.45 -0.03 -0.2403846153846154 21 sept 2015 12.48 -0.04 -0.3194888178913738 18 sept 2015 12.52 0.1 0.8051529790660226 17 sept 2015 12.42 -0.02 -0.1607717041800643 16 sept 2015 12.44 -0.04 -0.32051282051282054 15 sept 2015 12.48 -0.05 -0.39904229848363926 14 sept 2015 12.53 -0.02 -0.1593625498007968 11 sept 2015 12.55 0.03 0.23961661341853036 10 sept 2015 12.52 0.02 0.16 09 sept 2015 12.5 -0.05 -0.398406374501992 08 sept 2015 12.55 -0.03 -0.2384737678855326 07 sept 2015 12.58 0.03 0.23904382470119523 04 sept 2015 12.55 0.04 0.31974420463629094 03 sept 2015 12.51 0.03 0.2403846153846154 02 sept 2015 12.48 -0.04 -0.3194888178913738 01 sept 2015 12.52 -0.02 -0.1594896331738437 31 ago 2015 12.54 -0.03 -0.2386634844868735 28 ago 2015 12.57 0.1 0.8019246190858059 27 ago 2015 12.47 -0.02 -0.16012810248198558 26 ago 2015 12.49 -0.08 -0.6364359586316627 25 ago 2015 12.57 -0.06 -0.4750593824228028 24 ago 2015 12.63 0 0 21 ago 2015 12.63 0.02 0.1586042823156225 20 ago 2015 12.61 0.06 0.47808764940239046 19 ago 2015 12.55 -0.04 -0.3177124702144559 18 ago 2015 12.59 -0.05 -0.39556962025316456 17 ago 2015 12.64 0.04 0.31746031746031744 14 ago 2015 12.6 -0.03 -0.2375296912114014 13 ago 2015 12.63 -0.05 -0.3943217665615142 12 ago 2015 12.68 0.01 0.07892659826361484 11 ago 2015 12.67 0.05 0.39619651347068147 10 ago 2015 12.62 0 0 07 ago 2015 12.62 0.01 0.07930214115781126 06 ago 2015 12.61 0.01 0.07936507936507936 05 ago 2015 12.6 -0.09 -0.7092198581560284 04 ago 2015 12.69 0 0 03 ago 2015 12.69 0 0 31 jul 2015 12.69 0.05 0.39556962025316456 30 jul 2015 12.64 0.06 0.4769475357710652 29 jul 2015 12.58 -0.02 -0.15873015873015872 28 jul 2015 12.6 -0.03 -0.2375296912114014 27 jul 2015 12.63 0.02 0.1586042823156225 24 jul 2015 12.61 0.06 0.47808764940239046 23 jul 2015 12.55 0.01 0.07974481658692185 22 jul 2015 12.54 0.04 0.32 21 jul 2015 12.5 -0.02 -0.1597444089456869 20 jul 2015 12.52 -0.01 -0.07980845969672785 17 jul 2015 12.53 0.05 0.40064102564102566 16 jul 2015 12.48 0.02 0.16051364365971107 15 jul 2015 12.46 0.04 0.322061191626409 14 jul 2015 12.42 -0.02 -0.1607717041800643 13 jul 2015 12.44 -0.06 -0.48 10 jul 2015 12.5 -0.13 -1.0292953285827395 09 jul 2015 12.63 -0.04 -0.31570639305445936 08 jul 2015 12.67 0 0 07 jul 2015 12.67 0.13 1.036682615629984 06 jul 2015 12.54 0.05 0.400320256204964 03 jul 2015 12.49 0.03 0.24077046548956663 02 jul 2015 12.46 0.03 0.2413515687851971 01 jul 2015 12.43 -0.1 -0.7980845969672785 30 jun 2015 12.53 0.1 0.8045052292839904 29 jun 2015 12.43 0.03 0.24193548387096775 26 jun 2015 12.4 -0.06 -0.48154093097913325 25 jun 2015 12.46 0 0 24 jun 2015 12.46 -0.03 -0.2401921537229784 22 jun 2015 12.49 -0.06 -0.47808764940239046 19 jun 2015 12.55 0.04 0.31974420463629094 18 jun 2015 12.51 0 0 17 jun 2015 12.51 0.01 0.08 16 jun 2015 12.5 0 0 15 jun 2015 12.5 0.02 0.16025641025641027 12 jun 2015 12.48 0.06 0.4830917874396135 11 jun 2015 12.42 0 0 10 jun 2015 12.42 -0.02 -0.1607717041800643 09 jun 2015 12.44 -0.05 -0.400320256204964 08 jun 2015 12.49 0.02 0.16038492381716118 05 jun 2015 12.47 -0.03 -0.24 04 jun 2015 12.5 0 0 03 jun 2015 12.5 -0.14 -1.1075949367088607 02 jun 2015 12.64 -0.11 -0.8627450980392157 01 jun 2015 12.75 0 0 29 may 2015 12.75 0.06 0.4728132387706856 28 may 2015 12.69 0.02 0.15785319652722968 27 may 2015 12.67 0.01 0.07898894154818326 26 may 2015 12.66 0 0 22 may 2015 12.66 -0.01 -0.07892659826361484 21 may 2015 12.67 0.03 0.23734177215189872 20 may 2015 12.64 -0.01 -0.07905138339920949 19 may 2015 12.65 -0.05 -0.3937007874015748 18 may 2015 12.7 0.01 0.07880220646178093 15 may 2015 12.69 -0.02 -0.15735641227380015 13 may 2015 12.71 0.02 0.15760441292356187 12 may 2015 12.69 -0.11 -0.859375 11 may 2015 12.8 -0.03 -0.2338269680436477 08 may 2015 12.83 0.12 0.9441384736428009 07 may 2015 12.71 -0.03 -0.23547880690737832 06 may 2015 12.74 -0.03 -0.23492560689115113 05 may 2015 12.77 -0.12 -0.9309542280837859 04 may 2015 12.89 0 0 30 abr 2015 12.89 0 0 29 abr 2015 12.89 -0.13 -0.9984639016897081 28 abr 2015 13.02 0 0 27 abr 2015 13.02 0 0 24 abr 2015 13.02 0.04 0.3081664098613251 23 abr 2015 12.98 -0.04 -0.30721966205837176 22 abr 2015 13.02 -0.04 -0.30627871362940273 21 abr 2015 13.06 -0.05 -0.38138825324180015 20 abr 2015 13.11 0.05 0.38284839203675347 17 abr 2015 13.06 -0.02 -0.1529051987767584 16 abr 2015 13.08 -0.01 -0.07639419404125286 15 abr 2015 13.09 0.01 0.0764525993883792 14 abr 2015 13.08 0.05 0.3837298541826554 13 abr 2015 13.03 -0.01 -0.07668711656441718 10 abr 2015 13.04 0 0 09 abr 2015 13.04 -0.01 -0.07662835249042145 08 abr 2015 13.05 0.02 0.15349194167306215 07 abr 2015 13.03 0.01 0.07680491551459294 02 abr 2015 13.02 0 0 01 abr 2015 13.02 0.05 0.3855050115651503 31 mar 2015 12.97 -0.07 -0.5368098159509203 30 mar 2015 13.04 -0.01 -0.07662835249042145 27 mar 2015 13.05 -0.01 -0.07656967840735068 26 mar 2015 13.06 -0.05 -0.38138825324180015 25 mar 2015 13.11 0.04 0.306044376434583 24 mar 2015 13.07 0.02 0.1532567049808429 23 mar 2015 13.05 -0.02 -0.1530221882172915 20 mar 2015 13.07 0.06 0.4611837048424289 19 mar 2015 13.01 0.22 1.7200938232994527 18 mar 2015 12.79 0.08 0.6294256490952006 17 mar 2015 12.71 0.02 0.15760441292356187 16 mar 2015 12.69 0 0 13 mar 2015 12.69 -0.04 -0.31421838177533384 12 mar 2015 12.73 0.07 0.5529225908372828 11 mar 2015 12.66 0.07 0.5559968228752978 10 mar 2015 12.59 0.02 0.15910898965791567 09 mar 2015 12.57 -0.05 -0.39619651347068147 06 mar 2015 12.62 -0.08 -0.6299212598425197 05 mar 2015 12.7 0 0 04 mar 2015 12.7 -0.03 -0.2356637863315004 03 mar 2015 12.73 -0.09 -0.7020280811232449 02 mar 2015 12.82 -0.02 -0.1557632398753894 27 feb 2015 12.84 -0.02 -0.15552099533437014 26 feb 2015 12.86 0.05 0.39032006245121 25 feb 2015 12.81 0.08 0.6284367635506677 24 feb 2015 12.73 -0.01 -0.07849293563579278 23 feb 2015 12.74 0 0 20 feb 2015 12.74 0.09 0.7114624505928854 19 feb 2015 12.65 0 0 18 feb 2015 12.65 -0.06 -0.47206923682140045 17 feb 2015 12.71 0.01 0.07874015748031496 16 feb 2015 12.7 -0.01 -0.07867820613690008 13 feb 2015 12.71 -0.04 -0.3137254901960784 12 feb 2015 12.75 0.01 0.07849293563579278 11 feb 2015 12.74 -0.05 -0.39093041438623927 10 feb 2015 12.79 -0.05 -0.3894080996884735 09 feb 2015 12.84 -0.05 -0.3878975950349108 06 feb 2015 12.89 -0.09 -0.6933744221879815 05 feb 2015 12.98 0.01 0.07710100231303008 04 feb 2015 12.97 -0.07 -0.5368098159509203 03 feb 2015 13.04 -0.06 -0.4580152671755725 02 feb 2015 13.1 0.02 0.1529051987767584 30 ene 2015 13.08 0.06 0.4608294930875576 29 ene 2015 13.02 0.01 0.07686395080707148 28 ene 2015 13.01 -0.02 -0.15349194167306215 27 ene 2015 13.03 -0.02 -0.1532567049808429 26 ene 2015 13.05 0.01 0.07668711656441718 23 ene 2015 13.04 0.08 0.6172839506172839 22 ene 2015 12.96 -0.05 -0.3843197540353574 21 ene 2015 13.01 0.03 0.23112480739599384 20 ene 2015 12.98 0.05 0.3866976024748647 19 ene 2015 12.93 -0.03 -0.23148148148148148 16 ene 2015 12.96 0.06 0.46511627906976744 15 ene 2015 12.9 0.06 0.4672897196261682 14 ene 2015 12.84 0.09 0.7058823529411765 13 ene 2015 12.75 -0.02 -0.15661707126076743 12 ene 2015 12.77 0.03 0.23547880690737832 09 ene 2015 12.74 0.03 0.23603461841070023 08 ene 2015 12.71 0.02 0.15760441292356187 07 ene 2015 12.69 -0.08 -0.6264682850430697 06 ene 2015 12.77 0.04 0.31421838177533384 05 ene 2015 12.73 0.08 0.6324110671936759 02 ene 2015 12.65 0.05 0.3968253968253968 31 dic 2014 12.6 -0.01 -0.07930214115781126 30 dic 2014 12.61 0.02 0.15885623510722796 29 dic 2014 12.59 -- -- 23 dic 2014 12.62 -0.02 -0.15822784810126583 22 dic 2014 12.64 0.09 0.7171314741035857 19 dic 2014 12.55 -0.06 -0.47581284694686754 18 dic 2014 12.61 -0.08 -0.6304176516942475 17 dic 2014 12.69 0 0 16 dic 2014 12.69 0.04 0.31620553359683795 15 dic 2014 12.65 -0.01 -0.07898894154818326 12 dic 2014 12.66 -0.01 -0.07892659826361484 11 dic 2014 12.67 0.02 0.15810276679841898 10 dic 2014 12.65 0.01 0.07911392405063292 09 dic 2014 12.64 0.06 0.4769475357710652 08 dic 2014 12.58 -0.01 -0.07942811755361398 05 dic 2014 12.59 -0.04 -0.3167062549485352 04 dic 2014 12.63 0.05 0.397456279809221 03 dic 2014 12.58 0.01 0.07955449482895784 02 dic 2014 12.57 -0.09 -0.7109004739336493 01 dic 2014 12.66 0.03 0.2375296912114014 28 nov 2014 12.63 0.01 0.07923930269413629 27 nov 2014 12.62 0 0 26 nov 2014 12.62 0.03 0.23828435266084194 25 nov 2014 12.59 0.07 0.5591054313099042 24 nov 2014 12.52 0.02 0.16 21 nov 2014 12.5 0.03 0.24057738572574178 20 nov 2014 12.47 0.02 0.1606425702811245 19 nov 2014 12.45 -0.02 -0.16038492381716118 18 nov 2014 12.47 -0.01 -0.08012820512820513 17 nov 2014 12.48 0.01 0.08019246190858059 14 nov 2014 12.47 0 0 13 nov 2014 12.47 -0.04 -0.31974420463629094 12 nov 2014 12.51 0.03 0.2403846153846154 11 nov 2014 12.48 -0.02 -0.16 10 nov 2014 12.5 0.03 0.24057738572574178 07 nov 2014 12.47 0.02 0.1606425702811245 06 nov 2014 12.45 0.02 0.16090104585679807 05 nov 2014 12.43 -0.01 -0.08038585209003216 04 nov 2014 12.44 0.02 0.1610305958132045 03 nov 2014 12.42 -0.02 -0.1607717041800643 31 oct 2014 12.44 -0.01 -0.08032128514056225 30 oct 2014 12.45 0.01 0.08038585209003216 29 oct 2014 12.44 -0.01 -0.08032128514056225 28 oct 2014 12.45 0 0 27 oct 2014 12.45 -0.02 -0.16038492381716118 24 oct 2014 12.47 -0.01 -0.08012820512820513 23 oct 2014 12.48 -0.03 -0.23980815347721823 22 oct 2014 12.51 0 0 21 oct 2014 12.51 -0.05 -0.3980891719745223 20 oct 2014 12.56 0.01 0.0796812749003984 17 oct 2014 12.55 -0.02 -0.15910898965791567 16 oct 2014 12.57 -0.04 -0.317208564631245 15 oct 2014 12.61 0.08 0.6384676775738228 14 oct 2014 12.53 0.02 0.15987210231814547 13 oct 2014 12.51 0.02 0.16012810248198558 10 oct 2014 12.49 -0.01 -0.08 09 oct 2014 12.5 0.04 0.32102728731942215 08 oct 2014 12.46 0.03 0.2413515687851971 07 oct 2014 12.43 0.05 0.40387722132471726 06 oct 2014 12.38 0 0 03 oct 2014 12.38 -0.04 -0.322061191626409 02 oct 2014 12.42 0.02 0.16129032258064516 01 oct 2014 12.4 0.03 0.2425222312045271 30 sept 2014 12.37 0.01 0.08090614886731391 29 sept 2014 12.36 0.02 0.1620745542949757 26 sept 2014 12.34 -0.01 -0.08097165991902834 25 sept 2014 12.35 0 0 24 sept 2014 12.35 0.03 0.2435064935064935 23 sept 2014 12.32 0.01 0.08123476848090982 22 sept 2014 12.31 0.05 0.4078303425774878 19 sept 2014 12.26 0.02 0.16339869281045752 18 sept 2014 12.24 -0.04 -0.3257328990228013 17 sept 2014 12.28 -0.03 -0.2437043054427295 16 sept 2014 12.31 -0.01 -0.08116883116883117 15 sept 2014 12.32 0.01 0.08123476848090982 12 sept 2014 12.31 -0.05 -0.4045307443365696 11 sept 2014 12.36 0.01 0.08097165991902834 10 sept 2014 12.35 -0.05 -0.4032258064516129 09 sept 2014 12.4 -0.09 -0.7205764611689351 08 sept 2014 12.49 -0.02 -0.15987210231814547 05 sept 2014 12.51 -0.02 -0.1596169193934557 04 sept 2014 12.53 0 0 03 sept 2014 12.53 -0.02 -0.1593625498007968 02 sept 2014 12.55 -0.05 -0.3968253968253968 01 sept 2014 12.6 0 0 29 ago 2014 12.6 0.02 0.1589825119236884 28 ago 2014 12.58 0.04 0.3189792663476874 27 ago 2014 12.54 0.03 0.23980815347721823 26 ago 2014 12.51 0.04 0.32076984763432237 25 ago 2014 12.47 0 0 22 ago 2014 12.47 0.01 0.08025682182985554 21 ago 2014 12.46 -0.01 -0.08019246190858059 20 ago 2014 12.47 -0.01 -0.08012820512820513 19 ago 2014 12.48 -0.01 -0.08006405124099279 18 ago 2014 12.49 0.02 0.16038492381716118 14 ago 2014 12.47 0.05 0.4025764895330113 13 ago 2014 12.42 0 0 12 ago 2014 12.42 -0.01 -0.08045052292839903 11 ago 2014 12.43 -0.03 -0.24077046548956663 08 ago 2014 12.46 0.06 0.4838709677419355 07 ago 2014 12.4 0 0 06 ago 2014 12.4 0.04 0.32362459546925565 05 ago 2014 12.36 -0.05 -0.40290088638195004 04 ago 2014 12.41 0.07 0.5672609400324149 01 ago 2014 12.34 0 0 31 jul 2014 12.34 -0.05 -0.4035512510088781 30 jul 2014 12.39 -0.01 -0.08064516129032258 29 jul 2014 12.4 0.01 0.08071025020177562 28 jul 2014 12.39 0 0 25 jul 2014 12.39 0.03 0.24271844660194175 24 jul 2014 12.36 -0.03 -0.24213075060532688 23 jul 2014 12.39 0.03 0.24271844660194175 22 jul 2014 12.36 0 0 21 jul 2014 12.36 -0.01 -0.08084074373484236 18 jul 2014 12.37 0.05 0.40584415584415584 17 jul 2014 12.32 0.02 0.16260162601626016 16 jul 2014 12.3 -0.03 -0.24330900243309003 15 jul 2014 12.33 0.01 0.08116883116883117 14 jul 2014 12.32 0 0 11 jul 2014 12.32 0 0 10 jul 2014 12.32 0.03 0.24410089503661514 09 jul 2014 12.29 0.02 0.16299918500407498 08 jul 2014 12.27 0.04 0.3270645952575634 07 jul 2014 12.23 0.01 0.08183306055646482 04 jul 2014 12.22 0.02 0.16393442622950818 03 jul 2014 12.2 -0.04 -0.32679738562091504 02 jul 2014 12.24 -0.03 -0.24449877750611246 01 jul 2014 12.27 -0.01 -0.08143322475570032 30 jun 2014 12.28 -0.03 -0.2437043054427295 27 jun 2014 12.31 0 0 26 jun 2014 12.31 0.03 0.24429967426710097 25 jun 2014 12.28 0.05 0.4088307440719542 24 jun 2014 12.23 0.04 0.3281378178835111 20 jun 2014 12.19 -0.05 -0.4084967320261438 19 jun 2014 12.24 0.05 0.41017227235438886 18 jun 2014 12.19 0.01 0.08210180623973727 17 jun 2014 12.18 -0.01 -0.08203445447087777 16 jun 2014 12.19 0.03 0.24671052631578946 13 jun 2014 12.16 -0.01 -0.08216926869350863 12 jun 2014 12.17 -0.01 -0.08210180623973727 11 jun 2014 12.18 0.01 0.08216926869350863 10 jun 2014 12.17 -0.04 -0.3276003276003276 06 jun 2014 12.21 0.03 0.24630541871921183 05 jun 2014 12.18 0 0 04 jun 2014 12.18 -0.04 -0.32733224222585927 03 jun 2014 12.22 -0.06 -0.48859934853420195 02 jun 2014 12.28 -0.01 -0.08136696501220504 30 may 2014 12.29 0.01 0.08143322475570032 28 may 2014 12.28 0.05 0.4088307440719542 27 may 2014 12.23 -0.02 -0.16326530612244897 26 may 2014 12.25 0.02 0.1635322976287817 23 may 2014 12.23 0.02 0.1638001638001638 22 may 2014 12.21 0 0 21 may 2014 12.21 -0.03 -0.24509803921568626 20 may 2014 12.24 -0.03 -0.24449877750611246 19 may 2014 12.27 -0.01 -0.08143322475570032 16 may 2014 12.28 0 0 15 may 2014 12.28 0.07 0.5733005733005733 14 may 2014 12.21 0.06 0.49382716049382713 13 may 2014 12.15 0.01 0.08237232289950576 12 may 2014 12.14 -0.02 -0.16447368421052633 09 may 2014 12.16 0.02 0.16474464579901152 08 may 2014 12.14 0 0 07 may 2014 12.14 -0.01 -0.0823045267489712 06 may 2014 12.15 -0.01 -0.08223684210526316 05 may 2014 12.16 0.04 0.33003300330033003 02 may 2014 12.12 0.05 0.4142502071251036 30 abr 2014 12.07 0.02 0.16597510373443983 29 abr 2014 12.05 -0.04 -0.3308519437551696 28 abr 2014 12.09 -0.02 -0.16515276630883569 25 abr 2014 12.11 0.01 0.08264462809917356 24 abr 2014 12.1 0.01 0.0827129859387924 23 abr 2014 12.09 0.03 0.24875621890547264 22 abr 2014 12.06 -0.04 -0.3305785123966942 17 abr 2014 12.1 0.01 0.0827129859387924 16 abr 2014 12.09 0.04 0.33195020746887965 15 abr 2014 12.05 -0.02 -0.16570008285004142 14 abr 2014 12.07 0 0 11 abr 2014 12.07 0.05 0.415973377703827 10 abr 2014 12.02 0.04 0.333889816360601 09 abr 2014 11.98 0 0 08 abr 2014 11.98 -0.01 -0.08340283569641367 07 abr 2014 11.99 0.03 0.2508361204013378 04 abr 2014 11.96 0.05 0.41981528127623846 03 abr 2014 11.91 -0.02 -0.16764459346186086 02 abr 2014 11.93 -0.03 -0.2508361204013378 01 abr 2014 11.96 0 0 31 mar 2014 11.96 -0.01 -0.0835421888053467 28 mar 2014 11.97 -0.02 -0.16680567139282734 27 mar 2014 11.99 0.01 0.08347245409015025 26 mar 2014 11.98 0.03 0.2510460251046025 25 mar 2014 11.95 0.02 0.16764459346186086 24 mar 2014 11.93 0.03 0.25210084033613445 21 mar 2014 11.9 0.02 0.16835016835016836 20 mar 2014 11.88 -0.11 -0.9174311926605505 19 mar 2014 11.99 -0.01 -0.08333333333333333 18 mar 2014 12 0.01 0.08340283569641367 17 mar 2014 11.99 -0.01 -0.08333333333333333 14 mar 2014 12 0.05 0.41841004184100417 13 mar 2014 11.95 0 0 12 mar 2014 11.95 0.04 0.33585222502099077 11 mar 2014 11.91 -0.01 -0.08389261744966443 10 mar 2014 11.92 0.01 0.08396305625524769 07 mar 2014 11.91 -0.01 -0.08389261744966443 06 mar 2014 11.92 -0.05 -0.4177109440267335 05 mar 2014 11.97 -0.01 -0.08347245409015025 04 mar 2014 11.98 0.01 0.0835421888053467 03 mar 2014 11.97 0.05 0.41946308724832215 28 feb 2014 11.92 -0.02 -0.16750418760469013 27 feb 2014 11.94 0.03 0.2518891687657431 26 feb 2014 11.91 0.02 0.16820857863751051 25 feb 2014 11.89 0.04 0.33755274261603374 24 feb 2014 11.85 0.02 0.16906170752324598 21 feb 2014 11.83 -0.01 -0.08445945945945946 20 feb 2014 11.84 -0.03 -0.2527379949452401 19 feb 2014 11.87 0.01 0.08431703204047218 18 feb 2014 11.86 0.03 0.25359256128486896 17 feb 2014 11.83 0 0 14 feb 2014 11.83 0 0 13 feb 2014 11.83 0.01 0.08460236886632826 12 feb 2014 11.82 -0.03 -0.25316455696202533 11 feb 2014 11.85 -0.04 -0.33641715727502103 10 feb 2014 11.89 0.01 0.08417508417508418 07 feb 2014 11.88 0.01 0.08424599831508003 06 feb 2014 11.87 -0.05 -0.41946308724832215 05 feb 2014 11.92 -0.01 -0.08382229673093043 04 feb 2014 11.93 0 0 03 feb 2014 11.93 0.01 0.08389261744966443 31 ene 2014 11.92 0.02 0.16806722689075632 30 ene 2014 11.9 0.03 0.2527379949452401 29 ene 2014 11.87 0.03 0.2533783783783784 28 ene 2014 11.84 -0.03 -0.2527379949452401 27 ene 2014 11.87 0 0 24 ene 2014 11.87 0.03 0.2533783783783784 23 ene 2014 11.84 0.02 0.1692047377326565 22 ene 2014 11.82 -0.03 -0.25316455696202533 21 ene 2014 11.85 -0.01 -0.08431703204047218 20 ene 2014 11.86 0.02 0.16891891891891891 17 ene 2014 11.84 0 0 16 ene 2014 11.84 0.02 0.1692047377326565 15 ene 2014 11.82 -0.03 -0.25316455696202533 14 ene 2014 11.85 0.01 0.08445945945945946 13 ene 2014 11.84 0.02 0.1692047377326565 10 ene 2014 11.82 0.05 0.42480883602378927 09 ene 2014 11.77 0.02 0.1702127659574468 08 ene 2014 11.75 0.01 0.08517887563884156 07 ene 2014 11.74 0 0 06 ene 2014 11.74 0.03 0.2561912894961571 03 ene 2014 11.71 0 0 02 ene 2014 11.71 -0.02 -0.17050298380221654 31 dic 2013 11.73 0.02 0.1707941929974381 30 dic 2013 11.71 0.02 0.1710863986313088 27 dic 2013 11.69 -0.07 -0.5952380952380952 23 dic 2013 11.76 0.01 0.0851063829787234 20 dic 2013 11.75 0 0 19 dic 2013 11.75 -0.04 -0.33927056827820185 18 dic 2013 11.79 0 0 17 dic 2013 11.79 -0.01 -0.0847457627118644 16 dic 2013 11.8 0.02 0.1697792869269949 13 dic 2013 11.78 -0.01 -0.08481764206955046 12 dic 2013 11.79 -0.01 -0.0847457627118644 11 dic 2013 11.8 -0.01 -0.0846740050804403 10 dic 2013 11.81 0.02 0.16963528413910092 09 dic 2013 11.79 0 0 06 dic 2013 11.79 0 0 05 dic 2013 11.79 -0.03 -0.25380710659898476 04 dic 2013 11.82 -0.04 -0.3372681281618887 03 dic 2013 11.86 0.01 0.08438818565400844 02 dic 2013 11.85 -0.04 -0.33641715727502103 29 nov 2013 11.89 -0.01 -0.08403361344537816 28 nov 2013 11.9 0.02 0.16835016835016836 27 nov 2013 11.88 -0.04 -0.33557046979865773 26 nov 2013 11.92 0.01 0.08396305625524769 25 nov 2013 11.91 0.04 0.33698399326032014 22 nov 2013 11.87 0.08 0.6785411365564037 21 nov 2013 11.79 -0.11 -0.9243697478991597 20 nov 2013 11.9 -0.03 -0.2514668901927913 19 nov 2013 11.93 0.02 0.16792611251049538 18 nov 2013 11.91 0.02 0.16820857863751051 15 nov 2013 11.89 0.03 0.25295109612141653 14 nov 2013 11.86 0.02 0.16891891891891891 13 nov 2013 11.84 0 0 12 nov 2013 11.84 -0.02 -0.16863406408094436 11 nov 2013 11.86 -0.02 -0.16835016835016836 08 nov 2013 11.88 -0.06 -0.5025125628140703 07 nov 2013 11.94 0 0 06 nov 2013 11.94 0.01 0.08382229673093043 05 nov 2013 11.93 -0.05 -0.41736227045075125 04 nov 2013 11.98 -0.05 -0.41562759767248547 31 oct 2013 12.03 -0.04 -0.33140016570008285 30 oct 2013 12.07 0 0 29 oct 2013 12.07 -0.01 -0.08278145695364239 28 oct 2013 12.08 0.02 0.16583747927031509 25 oct 2013 12.06 0.02 0.16611295681063123 24 oct 2013 12.04 -0.01 -0.08298755186721991 23 oct 2013 12.05 0.03 0.24958402662229617 22 oct 2013 12.02 0.07 0.5857740585774058 21 oct 2013 11.95 0 0 18 oct 2013 11.95 0 0 17 oct 2013 11.95 0.09 0.7588532883642496 16 oct 2013 11.86 -0.05 -0.41981528127623846 15 oct 2013 11.91 -0.02 -0.16764459346186086 14 oct 2013 11.93 -0.03 -0.2508361204013378 11 oct 2013 11.96 0 0 10 oct 2013 11.96 -0.02 -0.1669449081803005 09 oct 2013 11.98 0.01 0.0835421888053467 08 oct 2013 11.97 -0.01 -0.08347245409015025 07 oct 2013 11.98 0.02 0.16722408026755853 04 oct 2013 11.96 -0.02 -0.1669449081803005 03 oct 2013 11.98 0.01 0.0835421888053467 02 oct 2013 11.97 0.04 0.3352891869237217 01 oct 2013 11.93 0.02 0.16792611251049538 30 sept 2013 11.91 -0.01 -0.08389261744966443 27 sept 2013 11.92 0.04 0.3367003367003367 26 sept 2013 11.88 0.01 0.08424599831508003 25 sept 2013 11.87 0.02 0.16877637130801687 24 sept 2013 11.85 0.02 0.16906170752324598 23 sept 2013 11.83 0.03 0.2542372881355932 20 sept 2013 11.8 -0.04 -0.33783783783783783 19 sept 2013 11.84 0.11 0.9377664109121909 18 sept 2013 11.73 0 0 17 sept 2013 11.73 -0.02 -0.1702127659574468 16 sept 2013 11.75 0.06 0.5132591958939264 13 sept 2013 11.69 -0.01 -0.08547008547008547 12 sept 2013 11.7 0.05 0.4291845493562232 11 sept 2013 11.65 0.02 0.17196904557179707 10 sept 2013 11.63 -0.06 -0.5132591958939264 09 sept 2013 11.69 0 0 06 sept 2013 11.69 0.02 0.1713796058269066 05 sept 2013 11.67 -0.1 -0.8496176720475785 04 sept 2013 11.77 -0.03 -0.2542372881355932 03 sept 2013 11.8 -0.02 -0.1692047377326565 02 sept 2013 11.82 -0.03 -0.25316455696202533 30 ago 2013 11.85 -0.01 -0.08431703204047218 29 ago 2013 11.86 -0.02 -0.16835016835016836 28 ago 2013 11.88 0.01 0.08424599831508003 27 ago 2013 11.87 0.06 0.5080440304826418 26 ago 2013 11.81 0.06 0.5106382978723404 23 ago 2013 11.75 0 0 22 ago 2013 11.75 -0.02 -0.16992353440951571 21 ago 2013 11.77 0 0 20 ago 2013 11.77 0.01 0.08503401360544217 19 ago 2013 11.76 -0.06 -0.5076142131979695 16 ago 2013 11.82 -0.09 -0.7556675062972292 14 ago 2013 11.91 -0.06 -0.5012531328320802 13 ago 2013 11.97 -0.07 -0.5813953488372093 12 ago 2013 12.04 0.01 0.0831255195344971 09 ago 2013 12.03 0.01 0.08319467554076539 08 ago 2013 12.02 0.01 0.08326394671107411 07 ago 2013 12.01 0.02 0.16680567139282734 06 ago 2013 11.99 0 0 05 ago 2013 11.99 0 0 02 ago 2013 11.99 0.02 0.1670843776106934 01 ago 2013 11.97 0.05 0.41946308724832215 31 jul 2013 11.92 -0.06 -0.5008347245409015 30 jul 2013 11.98 0.02 0.16722408026755853 29 jul 2013 11.96 -0.01 -0.0835421888053467 26 jul 2013 11.97 0.03 0.25125628140703515 25 jul 2013 11.94 -0.03 -0.2506265664160401 24 jul 2013 11.97 -0.07 -0.5813953488372093 23 jul 2013 12.04 -0.05 -0.41356492969396197 22 jul 2013 12.09 0.03 0.24875621890547264 19 jul 2013 12.06 0.01 0.08298755186721991 18 jul 2013 12.05 -0.04 -0.3308519437551696 17 jul 2013 12.09 0.03 0.24875621890547264 16 jul 2013 12.06 0.04 0.33277870216306155 15 jul 2013 12.02 -0.03 -0.24896265560165975 12 jul 2013 12.05 0.02 0.1662510390689942 11 jul 2013 12.03 0.07 0.5852842809364549 10 jul 2013 11.96 0.01 0.08368200836820083 09 jul 2013 11.95 0 0 08 jul 2013 11.95 0.01 0.08375209380234507 05 jul 2013 11.94 -0.06 -0.5 04 jul 2013 12 -0.01 -0.08326394671107411 03 jul 2013 12.01 0.01 0.08333333333333333 02 jul 2013 12 0.09 0.7556675062972292 01 jul 2013 11.91 0.03 0.25252525252525254 28 jun 2013 11.88 -0.04 -0.33557046979865773 27 jun 2013 11.92 0.06 0.5059021922428331 26 jun 2013 11.86 0.07 0.5937234944868532 25 jun 2013 11.79 0.08 0.6831767719897524 24 jun 2013 11.71 -0.26 -2.172096908939014 21 jun 2013 11.97 -0.06 -0.49875311720698257 20 jun 2013 12.03 -0.18 -1.4742014742014742 19 jun 2013 12.21 0.04 0.3286770747740345 18 jun 2013 12.17 -0.02 -0.16406890894175555 17 jun 2013 12.19 -0.02 -0.1638001638001638 14 jun 2013 12.21 0.09 0.7425742574257426 13 jun 2013 12.12 -0.03 -0.24691358024691357 12 jun 2013 12.15 0.03 0.24752475247524752 11 jun 2013 12.12 -0.14 -1.1419249592169658 10 jun 2013 12.26 -0.03 -0.24410089503661514 07 jun 2013 12.29 -0.01 -0.08130081300813008 06 jun 2013 12.3 -0.06 -0.4854368932038835 05 jun 2013 12.36 0 0 04 jun 2013 12.36 -0.03 -0.24213075060532688 03 jun 2013 12.39 -0.01 -0.08064516129032258 31 may 2013 12.4 -0.06 -0.48154093097913325 30 may 2013 12.46 -0.01 -0.08019246190858059 29 may 2013 12.47 -0.07 -0.5582137161084529 28 may 2013 12.54 0 0 27 may 2013 12.54 -0.01 -0.0796812749003984 24 may 2013 12.55 0.04 0.31974420463629094 23 may 2013 12.51 -0.09 -0.7142857142857143 22 may 2013 12.6 0.06 0.4784688995215311 21 may 2013 12.54 -0.04 -0.3179650238473768 17 may 2013 12.58 -0.03 -0.23790642347343377 16 may 2013 12.61 0.02 0.15885623510722796 15 may 2013 12.59 -0.04 -0.3167062549485352 14 may 2013 12.63 0 0 13 may 2013 12.63 -0.03 -0.23696682464454977 10 may 2013 12.66 -0.07 -0.5498821681068342 08 may 2013 12.73 0 0 07 may 2013 12.73 -0.04 -0.31323414252153486 06 may 2013 12.77 -0.02 -0.1563721657544957 03 may 2013 12.79 -0.04 -0.3117692907248636 02 may 2013 12.83 0.01 0.078003120124805 30 abr 2013 12.82 0 0 29 abr 2013 12.82 0 0 26 abr 2013 12.82 0.01 0.08 25 abr 2013 12.81 0.01 0.08 24 abr 2013 12.8 0 0 23 abr 2013 12.8 0 0 22 abr 2013 12.8 0.07 0.55 19 abr 2013 12.73 -0.05 -0.39 18 abr 2013 12.78 0.02 0.16 17 abr 2013 12.76 -0.02 -0.16 16 abr 2013 12.78 -0.01 -0.08 15 abr 2013 12.79 -0.02 -0.16 12 abr 2013 12.81 0 0 11 abr 2013 12.81 -0.03 -0.23 10 abr 2013 12.84 -0.04 -0.31 09 abr 2013 12.88 -0.05 -0.39 08 abr 2013 12.93 0.02 0.15 05 abr 2013 12.91 0.14 1.1 04 abr 2013 12.77 0.05 0.39 03 abr 2013 12.72 0.03 0.24 02 abr 2013 12.69 0.02 0.16 28 mar 2013 12.67 0.01 0.08 27 mar 2013 12.66 0.04 0.32 26 mar 2013 12.62 -0.01 -0.08 25 mar 2013 12.63 0.03 0.24 22 mar 2013 12.6 0.03 0.24 21 mar 2013 12.57 -0.03 -0.24 20 mar 2013 12.6 0.01 0.08 19 mar 2013 12.59 0.03 0.24 18 mar 2013 12.56 0.04 0.32 15 mar 2013 12.52 -0.01 -0.08 14 mar 2013 12.53 0 0 13 mar 2013 12.53 -0.03 -0.24 12 mar 2013 12.56 0.04 0.32 11 mar 2013 12.52 0.01 0.08 08 mar 2013 12.51 -0.03 -0.24 07 mar 2013 12.54 -0.03 -0.24 06 mar 2013 12.57 -0.01 -0.08 05 mar 2013 12.58 -0.04 -0.32 04 mar 2013 12.62 0.02 0.16 01 mar 2013 12.6 0.06 0.48 28 feb 2013 12.54 0 0 27 feb 2013 12.54 0.03 0.24 26 feb 2013 12.51 0.05 0.4 25 feb 2013 12.46 -0.03 -0.24 22 feb 2013 12.49 0 0 21 feb 2013 12.49 0.04 0.32 20 feb 2013 12.45 0 0 19 feb 2013 12.45 -0.01 -0.08 18 feb 2013 12.46 -0.02 -0.16 15 feb 2013 12.48 -0.01 -0.08 14 feb 2013 12.49 0.01 0.08 13 feb 2013 12.48 -0.04 -0.32 12 feb 2013 12.52 -0.02 -0.16 11 feb 2013 12.54 0 0 08 feb 2013 12.54 -0.02 -0.16 07 feb 2013 12.56 0.05 0.4 06 feb 2013 12.51 -0.05 -0.4 05 feb 2013 12.56 -0.01 -0.08 04 feb 2013 12.57 -0.02 -0.16 01 feb 2013 12.59 0.05 0.4 31 ene 2013 12.54 0.02 0.16 30 ene 2013 12.52 -0.04 -0.32 29 ene 2013 12.56 0.02 0.16 28 ene 2013 12.54 -0.04 -0.32 25 ene 2013 12.58 0 0 24 ene 2013 12.58 -0.04 -0.31695721077654515 23 ene 2013 12.62 0.04 0.3179650238473768 22 ene 2013 12.58 0.01 0.08 21 ene 2013 12.57 -0.01 -0.08 18 ene 2013 12.58 0.01 0.07955449482895784 17 ene 2013 12.57 -0.02 -0.15885623510722796 16 ene 2013 12.59 0.01 0.0794912559618442 15 ene 2013 12.58 0.02 0.1592356687898089 14 ene 2013 12.56 0.03 0.23942537909018355 11 ene 2013 12.53 -0.02 -0.1593625498007968 10 ene 2013 12.55 0.15 1.2096774193548387 09 ene 2013 12.4 0 0 08 ene 2013 12.4 0.04 0.32362459546925565 07 ene 2013 12.36 0 0 04 ene 2013 12.36 -0.06 -0.4830917874396135 03 ene 2013 12.42 -0.04 -0.32102728731942215 02 ene 2013 12.46 -0.07 -0.5586592178770949 31 dic 2012 12.53 -0.04 -0.31821797931583135 28 dic 2012 12.57 0.03 0.23923444976076555 27 dic 2012 12.54 -- -- 21 dic 2012 12.52 0.01 0.07993605115907274 20 dic 2012 12.51 0.02 0.16012810248198558 19 dic 2012 12.49 -0.02 -0.15987210231814547 18 dic 2012 12.51 -0.03 -0.23923444976076555 17 dic 2012 12.54 0 0 14 dic 2012 12.54 0.02 0.1597444089456869 13 dic 2012 12.52 -0.05 -0.39777247414478917 12 dic 2012 12.57 0.02 0.1593625498007968 11 dic 2012 12.55 -0.01 -0.07961783439490445 10 dic 2012 12.56 -0.03 -0.23828435266084194 07 dic 2012 12.59 0.01 0.0794912559618442 06 dic 2012 12.58 0.03 0.23904382470119523 05 dic 2012 12.55 -0.01 -0.08 04 dic 2012 12.56 0.01 0.08 03 dic 2012 12.55 -1239 -99 30 nov 2012 12.52 0.02 0.16 29 nov 2012 12.5 0.02 0.16 28 nov 2012 12.48 0.05 0.4 27 nov 2012 12.43 -0.01 -0.08 26 nov 2012 12.44 0.03 0.24 23 nov 2012 12.41 0.02 0.16 22 nov 2012 12.39 -0.01 -0.08 21 nov 2012 12.4 -0.04 -0.32 20 nov 2012 12.44 -0.03 -0.24 19 nov 2012 12.47 0 0 16 nov 2012 12.47 0 0 15 nov 2012 12.47 0.02 0.16 14 nov 2012 12.45 -0.02 -0.16 13 nov 2012 12.47 0.03 0.24 12 nov 2012 12.44 0 0 09 nov 2012 12.44 0.04 0.32 08 nov 2012 12.4 0 0 07 nov 2012 12.4 0.05 0.4 06 nov 2012 12.35 -0.01 -0.08 05 nov 2012 12.36 0.01 0.08 02 nov 2012 12.35 -1224.96 -99 31 oct 2012 12.37 0.01 0.08 29 oct 2012 12.36 0.05 0.41 26 oct 2012 12.31 0.03 0.24 25 oct 2012 12.28 -0.03 -0.24 24 oct 2012 12.31 -0.02 -0.16 23 oct 2012 12.33 0.03 0.24 22 oct 2012 12.3 0 0 19 oct 2012 12.3 0.02 0.16 18 oct 2012 12.28 -0.02 -0.16 17 oct 2012 12.3 -0.05 -0.4 16 oct 2012 12.35 -0.06 -0.48 15 oct 2012 12.41 0 0 12 oct 2012 12.41 0.02 0.16 11 oct 2012 12.39 0 0 10 oct 2012 12.39 -0.01 -0.08 09 oct 2012 12.4 0 0 08 oct 2012 12.4 -0.01 -0.08 05 oct 2012 12.41 -0.01 -0.08 04 oct 2012 12.42 0.03 0.24 03 oct 2012 12.39 0.04 0.32 02 oct 2012 12.35 0.03 0.24 01 oct 2012 12.32 -1221.22 -99 28 sept 2012 12.34 0 0 27 sept 2012 12.34 0.01 0.08 26 sept 2012 12.33 0.04 0.33 25 sept 2012 12.29 -0.03 -0.24 24 sept 2012 12.32 -0.01 -0.08 21 sept 2012 12.33 -0.04 -0.32 20 sept 2012 12.37 0.02 0.16 19 sept 2012 12.35 0 0 18 sept 2012 12.35 -0.06 -0.48 17 sept 2012 12.41 0.05 0.4 14 sept 2012 12.36 0.02 0.16 13 sept 2012 12.34 0.04 0.33 12 sept 2012 12.3 -0.04 -0.32 11 sept 2012 12.34 -0.03 -0.24 10 sept 2012 12.37 -0.03 -0.24 07 sept 2012 12.4 0.04 0.32 06 sept 2012 12.36 -0.05 -0.4 05 sept 2012 12.41 -0.01 -0.08 04 sept 2012 12.42 0.02 0.16 03 sept 2012 12.4 -1225.54 -99 31 ago 2012 12.38 -0.01 -0.08 30 ago 2012 12.39 0.02 0.16 29 ago 2012 12.37 -0.01 -0.08 28 ago 2012 12.38 0.02 0.16 27 ago 2012 12.36 0 0 24 ago 2012 12.36 0.03 0.24 23 ago 2012 12.33 0.05 0.41 22 ago 2012 12.28 0.05 0.41 21 ago 2012 12.23 -0.04 -0.33 20 ago 2012 12.27 0 0 17 ago 2012 12.27 -0.02 -0.16 16 ago 2012 12.29 -0.08 -0.65 14 ago 2012 12.37 -0.02 -0.16 13 ago 2012 12.39 -0.02 -0.16 10 ago 2012 12.41 0.02 0.16 09 ago 2012 12.39 -0.03 -0.24 08 ago 2012 12.42 0.01 0.08 07 ago 2012 12.41 0 0 06 ago 2012 12.41 0.02 0.16 03 ago 2012 12.39 -0.04 -0.32 02 ago 2012 12.43 0.03 0.24 01 ago 2012 12.4 -1226.8 -99 31 jul 2012 12.39 0.07 0.57 30 jul 2012 12.32 -0.01 -0.08 27 jul 2012 12.33 -0.04 -0.32 26 jul 2012 12.37 0.01 0.08 25 jul 2012 12.36 0 0 24 jul 2012 12.36 -0.02 -0.16 23 jul 2012 12.38 -0.02 -0.16 20 jul 2012 12.4 0.04 0.32 19 jul 2012 12.36 -0.03 -0.24 18 jul 2012 12.39 0.01 0.08 17 jul 2012 12.38 -0.01 -0.08 16 jul 2012 12.39 0.07 0.57 13 jul 2012 12.32 0 0 12 jul 2012 12.32 0 0 11 jul 2012 12.32 0.03 0.24 10 jul 2012 12.29 0.02 0.16 09 jul 2012 12.27 -0.02 -0.16 06 jul 2012 12.29 0.01 0.08 05 jul 2012 12.28 0.01 0.08 04 jul 2012 12.27 0.01 0.08 03 jul 2012 12.26 0.01 0.08 02 jul 2012 12.25 -1210.01 -99 29 jun 2012 12.22 -0.02 -0.16 28 jun 2012 12.24 0.03 0.25 27 jun 2012 12.21 0 0 26 jun 2012 12.21 -0.04 -0.33 25 jun 2012 12.25 -0.01 -0.08 22 jun 2012 12.26 -0.02 -0.16 21 jun 2012 12.28 0 0 20 jun 2012 12.28 0 0 19 jun 2012 12.28 -0.05 -0.41 18 jun 2012 12.33 0.01 0.08 15 jun 2012 12.32 0.08 0.65 14 jun 2012 12.24 0 0 13 jun 2012 12.24 0 0 12 jun 2012 12.24 -0.03 -0.24 11 jun 2012 12.27 -0.04 -0.32 08 jun 2012 12.31 0 0 07 jun 2012 12.31 -0.05 -0.4 06 jun 2012 12.36 -0.04 -0.32 05 jun 2012 12.4 -0.01 -0.08 04 jun 2012 12.41 0.02 0.16 01 jun 2012 12.39 -1218.78 -98.99 31 may 2012 12.31 0.05 0.41 30 may 2012 12.26 0 0 29 may 2012 12.26 -0.01 -0.08 25 may 2012 12.27 -0.04 -0.32 24 may 2012 12.31 0.03 0.24 23 may 2012 12.28 0 0 22 may 2012 12.28 0 0 21 may 2012 12.28 0.01 0.08 18 may 2012 12.27 0.03 0.25 16 may 2012 12.24 0.01 0.08 15 may 2012 12.23 -0.01 -0.08 14 may 2012 12.24 0.03 0.25 11 may 2012 12.21 0.04 0.33 10 may 2012 12.17 -0.02 -0.16 09 may 2012 12.19 -0.01 -0.08 08 may 2012 12.2 0.01 0.08 07 may 2012 12.19 0.03 0.25 04 may 2012 12.16 0 0 03 may 2012 12.16 0 0 02 may 2012 12.16 -1204.82 -99 30 abr 2012 12.17 0.02 0.16 27 abr 2012 12.15 0.02 0.16 26 abr 2012 12.13 0.02 0.17 25 abr 2012 12.11 -0.02 -0.16 24 abr 2012 12.13 -0.02 -0.16 23 abr 2012 12.15 0.03 0.25 20 abr 2012 12.12 -0.03 -0.25 19 abr 2012 12.15 -0.03 -0.25 18 abr 2012 12.18 -0.01 -0.08 17 abr 2012 12.19 -0.03 -0.25 16 abr 2012 12.22 0 0 13 abr 2012 12.22 0.02 0.16 12 abr 2012 12.2 0.03 0.25 11 abr 2012 12.17 0.02 0.16 10 abr 2012 12.15 0.09 0.75 05 abr 2012 12.06 -0.05 -0.41 04 abr 2012 12.11 -0.04 -0.33 03 abr 2012 12.15 0.03 0.25 02 abr 2012 12.12 -1201.17 -99 30 mar 2012 12.13 0 0 29 mar 2012 12.13 0.02 0.17 28 mar 2012 12.11 0.01 0.08 27 mar 2012 12.1 0 0 26 mar 2012 12.1 0 0 23 mar 2012 12.1 0.04 0.33 22 mar 2012 12.06 0.01 0.08 21 mar 2012 12.05 0.01 0.08 20 mar 2012 12.04 0.01 0.08 19 mar 2012 12.03 0 0 16 mar 2012 12.03 -0.04 -0.33 15 mar 2012 12.07 -0.04 -0.33 14 mar 2012 12.11 -0.04 -0.33 13 mar 2012 12.15 -0.03 -0.25 12 mar 2012 12.18 0.02 0.16 09 mar 2012 12.16 0 0 08 mar 2012 12.16 0.01 0.08 07 mar 2012 12.15 0 0 06 mar 2012 12.15 -0.02 -0.16 05 mar 2012 12.17 -0.01 -0.08 02 mar 2012 12.18 0.01 0.08 01 mar 2012 12.17 -1208.03 -99 29 feb 2012 12.2 0 0 28 feb 2012 12.2 0.02 0.16 27 feb 2012 12.18 0.03 0.25 24 feb 2012 12.15 0.01 0.08 23 feb 2012 12.14 0.04 0.33 22 feb 2012 12.1 0.01 0.08 21 feb 2012 12.09 0.01 0.08 20 feb 2012 12.08 -0.01 -0.08 17 feb 2012 12.09 -0.01 -0.08 16 feb 2012 12.1 -0.02 -0.17 15 feb 2012 12.12 -0.01 -0.08 14 feb 2012 12.13 0 0 13 feb 2012 12.13 0.02 0.17 10 feb 2012 12.11 -0.01 -0.08 09 feb 2012 12.12 -0.01 -0.08 08 feb 2012 12.13 0 0 07 feb 2012 12.13 0.02 0.17 06 feb 2012 12.11 0.01 0.08 03 feb 2012 12.1 -0.05 -0.41 02 feb 2012 12.15 0 0 01 feb 2012 12.15 -1200.63 -99 31 ene 2012 12.13 0.03 0.25 30 ene 2012 12.1 0.03 0.25 27 ene 2012 12.07 -0.01 -0.08 26 ene 2012 12.08 0.13 1.09 25 ene 2012 11.95 0 0 24 ene 2012 11.95 -0.04 -0.33 23 ene 2012 11.99 -0.05 -0.42 20 ene 2012 12.04 -0.02 -0.17 19 ene 2012 12.06 -0.02 -0.17 18 ene 2012 12.08 -0.01 -0.08 17 ene 2012 12.09 0.05 0.42 16 ene 2012 12.04 -0.03 -0.25 13 ene 2012 12.07 0.03 0.25 12 ene 2012 12.04 0.04 0.33 11 ene 2012 12 -0.01 -0.08 10 ene 2012 12.01 -0.02 -0.17 09 ene 2012 12.03 -0.01 -0.08 06 ene 2012 12.04 0.05 0.42 05 ene 2012 11.99 0.04 0.33 04 ene 2012 11.95 0.01 0.08 03 ene 2012 11.94 -0.03 -0.25 02 ene 2012 11.97 -1185.56 -99 30 dic 2011 11.98 0 0 29 dic 2011 11.98 0 0 28 dic 2011 11.98 0.03 0.25 27 dic 2011 11.95 0 0 23 dic 2011 11.95 -0.03 -0.25 22 dic 2011 11.98 -0.02 -0.17 21 dic 2011 12 0.02 0.17 20 dic 2011 11.98 0.02 0.17 19 dic 2011 11.96 0.06 0.5 16 dic 2011 11.9 0.02 0.17 15 dic 2011 11.88 0.02 0.17 14 dic 2011 11.86 0.07 0.59 13 dic 2011 11.79 -0.02 -0.17 12 dic 2011 11.81 0.03 0.25 09 dic 2011 11.78 -0.01 -0.08 08 dic 2011 11.79 -0.05 -0.42 07 dic 2011 11.84 -0.02 -0.17 06 dic 2011 11.86 0.05 0.42 05 dic 2011 11.81 0.02 0.17 02 dic 2011 11.79 0.01 0.08 01 dic 2011 11.78 -1168.07 -99 30 nov 2011 11.8 0.05 0.43 29 nov 2011 11.75 0.05 0.43 28 nov 2011 11.7 0.03 0.26 25 nov 2011 11.67 -0.05 -0.43 24 nov 2011 11.72 0.02 0.17 23 nov 2011 11.7 0.01 0.09 22 nov 2011 11.69 0 0 21 nov 2011 11.69 -0.03 -0.26 18 nov 2011 11.72 0.06 0.51 17 nov 2011 11.66 0 0 16 nov 2011 11.66 -0.03 -0.26 15 nov 2011 11.69 -0.04 -0.34 14 nov 2011 11.73 -0.04 -0.34 11 nov 2011 11.77 0.01 0.09 10 nov 2011 11.76 -0.03 -0.25 09 nov 2011 11.79 0 0 08 nov 2011 11.79 0.02 0.17 07 nov 2011 11.77 -0.01 -0.08 04 nov 2011 11.78 0.01 0.08 03 nov 2011 11.77 0.02 0.17 02 nov 2011 11.75 -1155.18 -98.99 31 oct 2011 11.67 0.09 0.78 28 oct 2011 11.58 -0.05 -0.43 27 oct 2011 11.63 0.01 0.09 26 oct 2011 11.62 0.02 0.17 25 oct 2011 11.6 0.06 0.52 24 oct 2011 11.54 -0.01 -0.09 21 oct 2011 11.55 0.03 0.26 20 oct 2011 11.52 -0.04 -0.35 19 oct 2011 11.56 -0.03 -0.26 18 oct 2011 11.59 0.05 0.43 17 oct 2011 11.54 0.04 0.35 14 oct 2011 11.5 -0.06 -0.52 13 oct 2011 11.56 0.03 0.26 12 oct 2011 11.53 -0.06 -0.52 11 oct 2011 11.59 -0.05 -0.43 10 oct 2011 11.64 -0.03 -0.26 07 oct 2011 11.67 -0.08 -0.68 06 oct 2011 11.75 0.05 0.43 05 oct 2011 11.7 -0.05 -0.43 04 oct 2011 11.75 0.11 0.95 03 oct 2011 11.64 -1152.35 -99 30 sept 2011 11.64 0.04 0.34 29 sept 2011 11.6 0.04 0.35 28 sept 2011 11.56 0.03 0.26 27 sept 2011 11.53 -0.1 -0.86 26 sept 2011 11.63 -0.04 -0.34 23 sept 2011 11.67 0 0 22 sept 2011 11.67 0.05 0.43 21 sept 2011 11.62 -0.03 -0.26 20 sept 2011 11.65 -0.01 -0.09 19 sept 2011 11.66 0.05 0.43 16 sept 2011 11.61 0.04 0.35 15 sept 2011 11.57 -0.05 -0.43 14 sept 2011 11.62 -0.02 -0.17 13 sept 2011 11.64 -0.05 -0.43 12 sept 2011 11.69 -0.02 -0.17 09 sept 2011 11.71 0.07 0.6 08 sept 2011 11.64 0.01 0.09 07 sept 2011 11.63 -0.04 -0.34 06 sept 2011 11.67 -0.01 -0.09 05 sept 2011 11.68 0.01 0.09 02 sept 2011 11.67 0.11 0.95 01 sept 2011 11.56 -1147.4 -99 31 ago 2011 11.59 -0.05 -0.43 30 ago 2011 11.64 0.04 0.34 29 ago 2011 11.6 -0.07 -0.6 26 ago 2011 11.67 0.03 0.26 25 ago 2011 11.64 -0.01 -0.09 24 ago 2011 11.65 -0.12 -1.02 23 ago 2011 11.77 0.01 0.09 22 ago 2011 11.76 0.02 0.17 19 ago 2011 11.74 -0.11 -0.93 18 ago 2011 11.85 0.13 1.11 17 ago 2011 11.72 0.04 0.34 16 ago 2011 11.68 0.01 0.09 12 ago 2011 11.67 -0.01 -0.09 11 ago 2011 11.68 0 0 10 ago 2011 11.68 0.13 1.13 09 ago 2011 11.55 0.02 0.17 08 ago 2011 11.53 -0.03 -0.26 05 ago 2011 11.56 0.02 0.17 04 ago 2011 11.54 -0.02 -0.17 03 ago 2011 11.56 0.06 0.52 02 ago 2011 11.5 -0.01 -0.09 01 ago 2011 11.51 -1130.48 -98.99 29 jul 2011 11.42 0.05 0.44 28 jul 2011 11.37 -0.01 -0.09 27 jul 2011 11.38 0.02 0.18 26 jul 2011 11.36 -0.01 -0.09 25 jul 2011 11.37 -0.02 -0.18 22 jul 2011 11.39 0.02 0.18 21 jul 2011 11.37 -0.02 -0.18 20 jul 2011 11.39 0.01 0.09 19 jul 2011 11.38 0.02 0.18 18 jul 2011 11.36 0 0 15 jul 2011 11.36 0 0 14 jul 2011 11.36 0.01 0.09 13 jul 2011 11.35 0.02 0.18 12 jul 2011 11.33 0.02 0.18 11 jul 2011 11.31 0.02 0.18 08 jul 2011 11.29 0.04 0.36 07 jul 2011 11.25 -0.03 -0.27 06 jul 2011 11.28 -0.01 -0.09 05 jul 2011 11.29 0.01 0.09 04 jul 2011 11.28 0.03 0.27 01 jul 2011 11.25 -1115.02 -99 30 jun 2011 11.26 0 0 29 jun 2011 11.26 0 0 28 jun 2011 11.26 -0.03 -0.27 27 jun 2011 11.29 0 0 24 jun 2011 11.29 0.06 0.53 22 jun 2011 11.23 0 0 21 jun 2011 11.23 0.01 0.09 20 jun 2011 11.22 -0.02 -0.18 17 jun 2011 11.24 -0.05 -0.44 16 jun 2011 11.29 0.02 0.18 15 jun 2011 11.27 0.02 0.18 14 jun 2011 11.25 -0.03 -0.27 10 jun 2011 11.28 0.01 0.09 09 jun 2011 11.27 0 0 08 jun 2011 11.27 0.02 0.18 07 jun 2011 11.25 -0.03 -0.27 06 jun 2011 11.28 0.01 0.09 03 jun 2011 11.27 0 0 01 jun 2011 11.27 -1111.95 -99 31 may 2011 11.23 0 0 30 may 2011 11.23 0 0 27 may 2011 11.23 0.01 0.09 26 may 2011 11.22 0.01 0.09 25 may 2011 11.21 0.03 0.27 24 may 2011 11.18 0.04 0.36 23 may 2011 11.14 0 0 20 may 2011 11.14 -0.01 -0.09 19 may 2011 11.15 -0.03 -0.27 18 may 2011 11.18 0.01 0.09 17 may 2011 11.17 0 0 16 may 2011 11.17 0 0 13 may 2011 11.17 -0.01 -0.09 12 may 2011 11.18 -0.04 -0.36 11 may 2011 11.22 0.02 0.18 10 may 2011 11.2 0.02 0.18 09 may 2011 11.18 0.02 0.18 06 may 2011 11.16 0.01 0.09 05 may 2011 11.15 -0.05 -0.45 04 may 2011 11.2 0.02 0.18 03 may 2011 11.18 0.02 0.18 02 may 2011 11.16 -1103.04 -99 29 abr 2011 11.14 0.02 0.18 28 abr 2011 11.12 0.04 0.36 27 abr 2011 11.08 -0.03 -0.27 26 abr 2011 11.11 0.02 0.18 21 abr 2011 11.09 -0.02 -0.18 20 abr 2011 11.11 0.02 0.18 19 abr 2011 11.09 0.02 0.18 18 abr 2011 11.07 0 0 15 abr 2011 11.07 0.02 0.18 14 abr 2011 11.05 0.02 0.18 13 abr 2011 11.03 0.01 0.09 12 abr 2011 11.02 0.02 0.18 11 abr 2011 11 0.04 0.36 08 abr 2011 10.96 -0.04 -0.36 07 abr 2011 11 -0.02 -0.18 06 abr 2011 11.02 -0.03 -0.27 05 abr 2011 11.05 0 0 04 abr 2011 11.05 0.04 0.36 01 abr 2011 11.01 -1090.03 -99 31 mar 2011 11.01 0.04 0.36 30 mar 2011 10.97 -0.03 -0.27 29 mar 2011 11 0.02 0.18 28 mar 2011 10.98 -0.03 -0.27 25 mar 2011 11.01 -0.01 -0.09 24 mar 2011 11.02 -0.03 -0.27 23 mar 2011 11.05 0.04 0.36 22 mar 2011 11.01 -0.01 -0.09 21 mar 2011 11.02 -0.02 -0.18 18 mar 2011 11.04 0 0 17 mar 2011 11.04 0.01 0.09 16 mar 2011 11.03 0.07 0.64 15 mar 2011 10.96 0 0 14 mar 2011 10.96 -0.02 -0.18 11 mar 2011 10.98 0.05 0.46 10 mar 2011 10.93 0.02 0.18 09 mar 2011 10.91 0 0 08 mar 2011 10.91 0.02 0.18 07 mar 2011 10.89 -0.02 -0.18 04 mar 2011 10.91 0.03 0.28 03 mar 2011 10.88 -0.05 -0.46 02 mar 2011 10.93 0.02 0.18 01 mar 2011 10.91 -1081.14 -99 28 feb 2011 10.92 0.03 0.28 25 feb 2011 10.89 -0.01 -0.09 24 feb 2011 10.9 0.04 0.37 23 feb 2011 10.86 0.03 0.28 22 feb 2011 10.83 0.05 0.46 21 feb 2011 10.78 0.04 0.37 18 feb 2011 10.74 0.02 0.19 17 feb 2011 10.72 -0.01 -0.09 16 feb 2011 10.73 0.04 0.37 15 feb 2011 10.69 -0.02 -0.19 14 feb 2011 10.71 0 0 11 feb 2011 10.71 0.01 0.09 10 feb 2011 10.7 0.01 0.09 09 feb 2011 10.69 -0.02 -0.19 08 feb 2011 10.71 0 0 07 feb 2011 10.71 -0.04 -0.37 04 feb 2011 10.75 -0.03 -0.28 03 feb 2011 10.78 -0.04 -0.37 02 feb 2011 10.82 0.04 0.37 01 feb 2011 10.78 -1070.32 -99 31 ene 2011 10.81 0.04 0.37 28 ene 2011 10.77 0.02 0.19 27 ene 2011 10.75 -0.03 -0.28 26 ene 2011 10.78 0 0 25 ene 2011 10.78 -0.01 -0.09 24 ene 2011 10.79 0.04 0.37 21 ene 2011 10.75 -0.04 -0.37 20 ene 2011 10.79 -0.04 -0.37 19 ene 2011 10.83 0.02 0.19 18 ene 2011 10.81 -0.01 -0.09 17 ene 2011 10.82 -0.04 -0.37 14 ene 2011 10.86 0.04 0.37 13 ene 2011 10.82 0 0 12 ene 2011 10.82 -0.02 -0.18 11 ene 2011 10.84 -0.03 -0.28 10 ene 2011 10.87 0.02 0.18 07 ene 2011 10.85 0.03 0.28 06 ene 2011 10.82 -0.03 -0.28 05 ene 2011 10.85 -0.02 -0.18 04 ene 2011 10.87 0 0 03 ene 2011 10.87 -1077.03 -99 31 dic 2010 10.88 0.06 0.55 30 dic 2010 10.82 0.07 0.65 29 dic 2010 10.75 -0.06 -0.56 28 dic 2010 10.81 0.01 0.09 27 dic 2010 10.8 -0.02 -0.18 23 dic 2010 10.82 -0.02 -0.18 22 dic 2010 10.84 0.01 0.09 21 dic 2010 10.83 -0.02 -0.18 20 dic 2010 10.85 0.07 0.65 17 dic 2010 10.78 0.06 0.56 16 dic 2010 10.72 -0.02 -0.19 15 dic 2010 10.74 0 0 14 dic 2010 10.74 0.02 0.19 13 dic 2010 10.72 -0.02 -0.19 10 dic 2010 10.74 -0.04 -0.37 09 dic 2010 10.78 0.05 0.47 08 dic 2010 10.73 -0.09 -0.83 07 dic 2010 10.82 -0.01 -0.09 06 dic 2010 10.83 0 0 03 dic 2010 10.83 0 0 02 dic 2010 10.83 -0.02 -0.18 01 dic 2010 10.85 -1073.24 -99 30 nov 2010 10.84 -0.05 -0.46 29 nov 2010 10.89 0.02 0.18 26 nov 2010 10.87 -0.01 -0.09 25 nov 2010 10.88 -0.03 -0.27 24 nov 2010 10.91 -0.06 -0.55 23 nov 2010 10.97 0.05 0.46 22 nov 2010 10.92 0.05 0.46 19 nov 2010 10.87 0.03 0.28 18 nov 2010 10.84 -0.04 -0.37 17 nov 2010 10.88 -0.03 -0.27 16 nov 2010 10.91 -0.04 -0.37 15 nov 2010 10.95 -0.06 -0.54 12 nov 2010 11.01 0 0 11 nov 2010 11.01 0 0 10 nov 2010 11.01 -0.1 -0.9 09 nov 2010 11.11 0.01 0.09 08 nov 2010 11.1 0.02 0.18 05 nov 2010 11.08 -0.04 -0.36 04 nov 2010 11.12 0 0 03 nov 2010 11.12 0.03 0.27 02 nov 2010 11.09 -1094.52 -99 29 oct 2010 11.06 0.03 0.27 28 oct 2010 11.03 0.03 0.27 27 oct 2010 11 -0.08 -0.72 26 oct 2010 11.08 -0.05 -0.45 25 oct 2010 11.13 0.01 0.09 22 oct 2010 11.12 -0.01 -0.09 21 oct 2010 11.13 0.02 0.18 20 oct 2010 11.11 0.01 0.09 19 oct 2010 11.1 -0.01 -0.09 18 oct 2010 11.11 -0.02 -0.18 15 oct 2010 11.13 -0.04 -0.36 14 oct 2010 11.17 0.03 0.27 13 oct 2010 11.14 -0.01 -0.09 12 oct 2010 11.15 0.02 0.18 11 oct 2010 11.13 -0.03 -0.27 08 oct 2010 11.16 0.05 0.45 07 oct 2010 11.11 0 0 06 oct 2010 11.11 0.08 0.73 05 oct 2010 11.03 0.01 0.09 04 oct 2010 11.02 0.03 0.27 01 oct 2010 10.99 -1089.67 -99 30 sept 2010 11.01 -0.04 -0.36 29 sept 2010 11.05 0 0 28 sept 2010 11.05 0.03 0.27 27 sept 2010 11.02 0.02 0.18 24 sept 2010 11 -0.04 -0.36 23 sept 2010 11.04 0.01 0.09 22 sept 2010 11.03 0.09 0.82 21 sept 2010 10.94 0.02 0.18 20 sept 2010 10.92 -0.02 -0.18 17 sept 2010 10.94 0.01 0.09 16 sept 2010 10.93 -0.05 -0.46 15 sept 2010 10.98 -0.01 -0.09 14 sept 2010 10.99 0.03 0.27 13 sept 2010 10.96 0.02 0.18 10 sept 2010 10.94 -0.04 -0.36 09 sept 2010 10.98 -0.01 -0.09 08 sept 2010 10.99 -0.01 -0.09 07 sept 2010 11 0.02 0.18 06 sept 2010 10.98 0.03 0.27 03 sept 2010 10.95 -0.04 -0.36 02 sept 2010 10.99 0.02 0.18 01 sept 2010 10.97 -1091.49 -99 31 ago 2010 11.02 0.04 0.36 30 ago 2010 10.98 -0.02 -0.18 27 ago 2010 11 0.03 0.27 26 ago 2010 10.97 0 0 25 ago 2010 10.97 0.02 0.18 24 ago 2010 10.95 0.08 0.74 23 ago 2010 10.87 -0.01 -0.09 20 ago 2010 10.88 -0.01 -0.09 19 ago 2010 10.89 0 0 18 ago 2010 10.89 -0.01 -0.09 17 ago 2010 10.9 0 0 16 ago 2010 10.9 0.04 0.37 13 ago 2010 10.86 -0.02 -0.18 12 ago 2010 10.88 0 0 11 ago 2010 10.88 0.07 0.65 10 ago 2010 10.81 -0.06 -0.55 09 ago 2010 10.87 0.03 0.28 06 ago 2010 10.84 0.03 0.28 05 ago 2010 10.81 0.01 0.09 04 ago 2010 10.8 -0.01 -0.09 03 ago 2010 10.81 0.07 0.65 02 ago 2010 10.74 -1061.16 -99 30 jul 2010 10.72 0.06 0.56 29 jul 2010 10.66 0.03 0.28 28 jul 2010 10.63 0 0 27 jul 2010 10.63 -0.01 -0.09 26 jul 2010 10.64 -0.03 -0.28 23 jul 2010 10.67 0 0 22 jul 2010 10.67 0.01 0.09 21 jul 2010 10.66 -0.05 -0.47 20 jul 2010 10.71 0 0 19 jul 2010 10.71 -0.02 -0.19 16 jul 2010 10.73 0 0 15 jul 2010 10.73 -0.01 -0.09 14 jul 2010 10.74 0 0 13 jul 2010 10.74 0.02 0.19 12 jul 2010 10.72 -0.01 -0.09 09 jul 2010 10.73 0 0 08 jul 2010 10.73 -0.02 -0.19 07 jul 2010 10.75 0 0 06 jul 2010 10.75 -0.03 -0.28 05 jul 2010 10.78 0.02 0.19 02 jul 2010 10.76 -0.07 -0.65 01 jul 2010 10.83 -1066.13 -98.99 30 jun 2010 10.77 0.03 0.28 29 jun 2010 10.74 -0.02 -0.19 28 jun 2010 10.76 0.02 0.19 25 jun 2010 10.74 -0.02 -0.19 24 jun 2010 10.76 -0.03 -0.28 22 jun 2010 10.79 0.06 0.56 21 jun 2010 10.73 0 0 18 jun 2010 10.73 0 0 17 jun 2010 10.73 0.05 0.47 16 jun 2010 10.68 -0.01 -0.09 15 jun 2010 10.69 -0.02 -0.19 14 jun 2010 10.71 0.01 0.09 11 jun 2010 10.7 0.01 0.09 10 jun 2010 10.69 -0.01 -0.09 09 jun 2010 10.7 -0.01 -0.09 08 jun 2010 10.71 -0.03 -0.28 07 jun 2010 10.74 0.01 0.09 04 jun 2010 10.73 0.03 0.28 03 jun 2010 10.7 -0.07 -0.65 02 jun 2010 10.77 0.03 0.28 01 jun 2010 10.74 -1062.44 -99 31 may 2010 10.73 0.02 0.19 28 may 2010 10.71 0.01 0.09 27 may 2010 10.7 0.01 0.09 26 may 2010 10.69 -0.08 -0.74 25 may 2010 10.77 0.03 0.28 21 may 2010 10.74 -0.02 -0.19 20 may 2010 10.76 0.01 0.09 19 may 2010 10.75 0.03 0.28 18 may 2010 10.72 -0.02 -0.19 17 may 2010 10.74 -0.01 -0.09 14 may 2010 10.75 0.02 0.19 12 may 2010 10.73 0 0 11 may 2010 10.73 0.02 0.19 10 may 2010 10.71 -0.02 -0.19 07 may 2010 10.73 0 0 06 may 2010 10.73 0 0 05 may 2010 10.73 0 0 04 may 2010 10.73 0.02 0.19 03 may 2010 10.71 -1058.92 -99 30 abr 2010 10.7 0.07 0.66 29 abr 2010 10.63 -0.01 -0.09 28 abr 2010 10.64 0.02 0.19 27 abr 2010 10.62 -0.01 -0.09 26 abr 2010 10.63 0.02 0.19 23 abr 2010 10.61 -0.04 -0.38 22 abr 2010 10.65 0.02 0.19 21 abr 2010 10.63 0.02 0.19 20 abr 2010 10.61 -0.05 -0.47 19 abr 2010 10.66 0.01 0.09 16 abr 2010 10.65 0.06 0.57 15 abr 2010 10.59 -0.02 -0.19 14 abr 2010 10.61 -0.01 -0.09 13 abr 2010 10.62 0.02 0.19 12 abr 2010 10.6 0.01 0.09 09 abr 2010 10.59 -0.02 -0.19 08 abr 2010 10.61 0.04 0.38 07 abr 2010 10.57 -0.01 -0.09 06 abr 2010 10.58 -0.02 -0.19 01 abr 2010 10.6 -1048.18 -99 31 mar 2010 10.59 0.06 0.57 30 mar 2010 10.53 -0.03 -0.28 29 mar 2010 10.56 0.03 0.28 26 mar 2010 10.53 0.01 0.1 25 mar 2010 10.52 -0.02 -0.19 24 mar 2010 10.54 -0.02 -0.19 23 mar 2010 10.56 0.02 0.19 22 mar 2010 10.54 0 0 19 mar 2010 10.54 -0.02 -0.19 18 mar 2010 10.56 0 0 17 mar 2010 10.56 0.04 0.38 16 mar 2010 10.52 0.02 0.19 15 mar 2010 10.5 0.03 0.29 12 mar 2010 10.47 0 0 11 mar 2010 10.47 -0.02 -0.19 10 mar 2010 10.49 -0.01 -0.1 09 mar 2010 10.5 0.01 0.1 08 mar 2010 10.49 -0.03 -0.29 05 mar 2010 10.52 -0.01 -0.09 04 mar 2010 10.53 0.02 0.19 03 mar 2010 10.51 -0.01 -0.1 02 mar 2010 10.52 0.04 0.38 01 mar 2010 10.48 -1037.56 -99 26 feb 2010 10.48 0.02 0.19 25 feb 2010 10.46 -0.01 -0.1 24 feb 2010 10.47 0.04 0.38 23 feb 2010 10.43 0.02 0.19 22 feb 2010 10.41 -0.01 -0.1 19 feb 2010 10.42 -0.03 -0.29 18 feb 2010 10.45 -0.01 -0.1 17 feb 2010 10.46 0.02 0.19 16 feb 2010 10.44 0.01 0.1 15 feb 2010 10.43 0.02 0.19 12 feb 2010 10.41 -0.03 -0.29 11 feb 2010 10.44 -0.06 -0.57 10 feb 2010 10.5 0.05 0.48 09 feb 2010 10.45 -0.07 -0.67 08 feb 2010 10.52 -0.04 -0.38 05 feb 2010 10.56 0.01 0.09 04 feb 2010 10.55 -0.01 -0.09 03 feb 2010 10.56 -0.01 -0.09 02 feb 2010 10.57 0.03 0.28 01 feb 2010 10.54 -1041.7 -99 29 ene 2010 10.52 0 0 28 ene 2010 10.52 -0.01 -0.09 27 ene 2010 10.53 -0.02 -0.19 26 ene 2010 10.55 0 0 25 ene 2010 10.55 0 0 22 ene 2010 10.55 0.01 0.09 21 ene 2010 10.54 0 0 20 ene 2010 10.54 0 0 19 ene 2010 10.54 -0.03 -0.28 18 ene 2010 10.57 0.01 0.09 15 ene 2010 10.56 0.02 0.19 14 ene 2010 10.54 -0.01 -0.09 13 ene 2010 10.55 0 0 12 ene 2010 10.55 -0.02 -0.19 11 ene 2010 10.57 0.04 0.38 08 ene 2010 10.53 0.01 0.1 07 ene 2010 10.52 -0.01 -0.09 06 ene 2010 10.53 0 0 05 ene 2010 10.53 0.02 0.19 04 ene 2010 10.51 -1038.79 -99 31 dic 2009 10.49 0.01 0.1 30 dic 2009 10.48 0.01 0.1 29 dic 2009 10.47 -0.01 -0.1 28 dic 2009 10.48 -0.04 -0.38 23 dic 2009 10.52 -0.02 -0.19 22 dic 2009 10.54 -0.03 -0.28 21 dic 2009 10.57 -0.03 -0.28 18 dic 2009 10.6 0.05 0.47 17 dic 2009 10.55 0.02 0.19 16 dic 2009 10.53 0.01 0.1 15 dic 2009 10.52 0.02 0.19 14 dic 2009 10.5 0.01 0.1 11 dic 2009 10.49 -0.01 -0.1 10 dic 2009 10.5 -0.05 -0.47 09 dic 2009 10.55 -0.03 -0.28 08 dic 2009 10.58 0.01 0.09 07 dic 2009 10.57 0 0 04 dic 2009 10.57 -0.03 -0.28 03 dic 2009 10.6 -0.05 -0.47 02 dic 2009 10.65 0.04 0.38 01 dic 2009 10.61 -1047.98 -99 30 nov 2009 10.59 0.03 0.28 27 nov 2009 10.56 -0.02 -0.19 26 nov 2009 10.58 0.04 0.38 25 nov 2009 10.54 0 0 24 nov 2009 10.54 0 0 23 nov 2009 10.54 0.01 0.09 20 nov 2009 10.53 -0.02 -0.19 19 nov 2009 10.55 0 0 18 nov 2009 10.55 0.02 0.19 17 nov 2009 10.53 0.05 0.48 16 nov 2009 10.48 0.01 0.1 13 nov 2009 10.47 -0.01 -0.1 12 nov 2009 10.48 -0.02 -0.19 11 nov 2009 10.5 0 0 10 nov 2009 10.5 0.03 0.29 09 nov 2009 10.47 0.06 0.58 06 nov 2009 10.41 0 0 05 nov 2009 10.41 0.01 0.1 04 nov 2009 10.4 -0.04 -0.38 03 nov 2009 10.44 0.01 0.1 02 nov 2009 10.43 -1032.41 -99 30 oct 2009 10.43 0.04 0.38 29 oct 2009 10.39 -0.04 -0.38 28 oct 2009 10.43 0.03 0.29 27 oct 2009 10.4 0.05 0.48 26 oct 2009 10.35 -0.05 -0.48 23 oct 2009 10.4 -0.01 -0.1 22 oct 2009 10.41 -0.02 -0.19 21 oct 2009 10.43 -0.06 -0.57 20 oct 2009 10.49 0.02 0.19 19 oct 2009 10.47 0.06 0.58 16 oct 2009 10.41 0.01 0.1 15 oct 2009 10.4 -0.05 -0.48 14 oct 2009 10.45 -0.01 -0.1 13 oct 2009 10.46 0 0 12 oct 2009 10.46 0.01 0.1 09 oct 2009 10.45 -0.08 -0.76 08 oct 2009 10.53 0.05 0.48 07 oct 2009 10.48 0.01 0.1 06 oct 2009 10.47 -0.01 -0.1 05 oct 2009 10.48 0.03 0.29 02 oct 2009 10.45 0.04 0.38 01 oct 2009 10.41 -1029.49 -99 30 sept 2009 10.4 0.04 0.39 29 sept 2009 10.36 0 0 28 sept 2009 10.36 0.01 0.1 25 sept 2009 10.35 0.04 0.39 24 sept 2009 10.31 0.02 0.19 23 sept 2009 10.29 0 0 22 sept 2009 10.29 -0.02 -0.19 21 sept 2009 10.31 0 0 18 sept 2009 10.31 0.01 0.1 17 sept 2009 10.3 -- -- BGF Global Inflation Linked Bond Fund Fecha de lanzamiento de la serie 17-sept-2009 Fecha a fin de mes Rentabilidad mensual 30 sept 2009 1.167309 31 oct 2009 0.288462 30 nov 2009 1.534036 31 dic 2009 -0.944287 31 ene 2010 0.285987 28 feb 2010 -0.380228 31 mar 2010 1.049618 30 abr 2010 1.038716 31 may 2010 0.280374 30 jun 2010 0.372787 31 jul 2010 -0.464253 31 ago 2010 2.798507 30 sept 2010 -0.090744 31 oct 2010 0.454133 30 nov 2010 -1.98915 31 dic 2010 0.369004 31 ene 2011 -0.643382 28 feb 2011 1.017576 31 mar 2011 0.824177 30 abr 2011 1.180744 31 may 2011 0.807893 30 jun 2011 0.267148 31 jul 2011 1.420963 31 ago 2011 1.488614 30 sept 2011 0.431406 31 oct 2011 0.257732 30 nov 2011 1.113967 31 dic 2011 1.525424 31 ene 2012 1.252087 29 feb 2012 0.577082 31 mar 2012 -0.57377 30 abr 2012 0.329761 31 may 2012 1.15037 30 jun 2012 -0.731113 31 jul 2012 1.391162 31 ago 2012 -0.08071 30 sept 2012 -0.323102 31 oct 2012 0.243112 30 nov 2012 1.212611 31 dic 2012 0.079872 31 ene 2013 0.079808 28 feb 2013 0 31 mar 2013 1.036683 30 abr 2013 1.183899 31 may 2013 -3.276131 30 jun 2013 -4.193548 31 jul 2013 0.3367 31 ago 2013 -0.587248 30 sept 2013 0.506329 31 oct 2013 1.007557 30 nov 2013 -1.163757 31 dic 2013 -1.345669 31 ene 2014 1.619778 28 feb 2014 0 31 mar 2014 0.33557 30 abr 2014 0.919732 31 may 2014 1.822701 30 jun 2014 -0.081367 31 jul 2014 0.488599 31 ago 2014 2.106969 30 sept 2014 -1.825397 31 oct 2014 0.565885 30 nov 2014 1.527331 31 dic 2014 -0.23753 31 ene 2015 3.809524 28 feb 2015 -1.834862 31 mar 2015 1.012461 30 abr 2015 -0.616808 31 may 2015 -1.086113 30 jun 2015 -1.72549 31 jul 2015 1.276935 31 ago 2015 -1.182033 30 sept 2015 -0.877193 31 oct 2015 0.321802 30 nov 2015 0.561347 31 dic 2015 -2.073365 31 ene 2016 1.465798 29 feb 2016 0.160514 31 mar 2016 1.201923 30 abr 2016 -0.791766 31 may 2016 0.239425 30 jun 2016 4.06051 31 jul 2016 0.6886 31 ago 2016 2.963526 30 sept 2016 0.664207 31 oct 2016 -1.832845 30 nov 2016 -2.837939 31 dic 2016 0.76864 31 ene 2017 -0.076278 28 feb 2017 0.534351 31 mar 2017 -0.303721 30 abr 2017 0.685453 31 may 2017 -0.075643 30 jun 2017 -1.589705 31 jul 2017 -0.384615 31 ago 2017 1.389961 30 sept 2017 -1.523229 31 oct 2017 0.541377 30 nov 2017 0.230769 31 dic 2017 0.920952 31 ene 2018 -0.684411 28 feb 2018 -0.229709 31 mar 2018 0.460476 30 abr 2018 -0.076394 31 may 2018 -0.30581 30 jun 2018 0.230061 31 jul 2018 -0.382555 31 ago 2018 0.076805 30 sept 2018 -1.074444 31 oct 2018 -0.775795 30 nov 2018 -0.156372 31 dic 2018 -0.156617 31 ene 2019 0.54902 28 feb 2019 -0.156006 31 mar 2019 1.25 30 abr 2019 -0.07716 31 may 2019 0.3861 30 jun 2019 0.769231 31 jul 2019 0.763359 31 ago 2019 0.909091 30 sept 2019 -1.126126 31 oct 2019 -0.531511 30 nov 2019 -0.229008 31 dic 2019 -0.076511 31 ene 2020 0.918836 29 feb 2020 -0.30349 31 mar 2020 -3.652968 30 abr 2020 1.342812 31 may 2020 1.091193 30 jun 2020 1.156515 31 jul 2020 1.295732 31 ago 2020 0.677201 30 sept 2020 -0.074738 31 oct 2020 -0.299177 30 nov 2020 0.675169 31 dic 2020 0.670641 31 ene 2021 0.296077 28 feb 2021 -1.99262 31 mar 2021 0.903614 30 abr 2021 0.522388 31 may 2021 0.74239 30 jun 2021 0.073692 31 jul 2021 1.840943 31 ago 2021 0 30 sept 2021 -0.723066 31 oct 2021 0.509832 30 nov 2021 1.15942 31 dic 2021 -0.429799 31 ene 2022 -1.151079 28 feb 2022 0.07278 31 mar 2022 -0.363636 30 abr 2022 -1.313869 31 may 2022 -1.553254 30 jun 2022 -3.005259 31 jul 2022 3.330751 31 ago 2022 -2.173913 30 sept 2022 -6.743295 31 oct 2022 1.314708 30 nov 2022 1.216545 31 dic 2022 -1.682692 31 ene 2023 1.548492 28 feb 2023 -1.444623 31 mar 2023 2.52443 30 abr 2023 -0.476569 31 may 2023 -1.117318 30 jun 2023 -0.484262 31 jul 2023 0.324412 31 ago 2023 -0.808407 30 sept 2023 -1.548492 31 oct 2023 -0.57947 30 nov 2023 1.831807 31 dic 2023 2.207686 31 ene 2024 -0.56 29 feb 2024 -0.884956