BGF Global Inflation Linked Bond Fund
El Fondo Global Inflation Linked Bond busca maximizar los beneficios reales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en valores transferibles de renta fija protegidos de la inflación emitidos globalmente. El Fondo solo invertirá en valores transferibles de renta fija con clasificación crediticia en el momento de la adquisición. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 211.995.964
Fecha de lanzamiento de la serie
17 sept 2009
Fecha de lanzamiento del fondo
19 jun 2009
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
Bloomberg World Government Inflation-Linked 1-20yr Index USD Hedged
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
3,00%
Ongoing Charge Fee
1,46%
ISIN
LU0452734238
Comisión total
1,25%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Inflation-Linked Bond - EUR Hedged
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGFE2UR
SEDOL
B4KCJK6
29-feb-2024
BGF Global Inflation Linked Bond Fund
Inception Date
17 sept 2009
Fund Holdings as of
-
Total Net Assets
EUR 100.319.258,25
Number of Securities
155,00
Shares Outstanding
8.065.051,10
Nombre
Peso (%)
UMBS 30YR TBA
8.7734
TREASURY (CPI) NOTE 0.375 07/15/2025
2.0503
TREASURY (CPI) NOTE 1.375 07/15/2033
1.8837
TREASURY (CPI) NOTE 0.125 01/15/2032
1.8471
TREASURY (CPI) NOTE 0.125 07/15/2031
1.8408
TREASURY (CPI) NOTE 1.125 01/15/2033
1.8275
TREASURY (CPI) NOTE 0.625 07/15/2032
1.7922
TREASURY (CPI) NOTE 0.125 07/15/2026
1.7793
TREASURY (CPI) NOTE 0.125 07/15/2030
1.7762
TREASURY (CPI) NOTE 0.625 01/15/2026
1.7702
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
12.44
0.02
0.1610305958132045
26 mar 2024
12.42
0
0
25 mar 2024
12.42
-0.02
-0.1607717041800643
22 mar 2024
12.44
0.04
0.3225806451612903
21 mar 2024
12.4
0.03
0.2425222312045271
20 mar 2024
12.37
0.01
0.08090614886731391
19 mar 2024
12.36
0.02
0.1620745542949757
18 mar 2024
12.34
0
0
15 mar 2024
12.34
-0.02
-0.16181229773462782
14 mar 2024
12.36
-0.03
-0.24213075060532688
13 mar 2024
12.39
-0.01
-0.08064516129032258
12 mar 2024
12.4
-0.01
-0.08058017727639001
11 mar 2024
12.41
-0.02
-0.16090104585679807
08 mar 2024
12.43
0.01
0.08051529790660225
07 mar 2024
12.42
0.01
0.08058017727639001
06 mar 2024
12.41
0.01
0.08064516129032258
05 mar 2024
12.4
0.06
0.4862236628849271
04 mar 2024
12.34
0.03
0.2437043054427295
01 mar 2024
12.31
-0.01
-0.08116883116883117
29 feb 2024
12.32
0.04
0.3257328990228013
28 feb 2024
12.28
0.01
0.08149959250203749
27 feb 2024
12.27
0
0
26 feb 2024
12.27
0.01
0.08156606851549755
23 feb 2024
12.26
0
0
22 feb 2024
12.26
-0.02
-0.16286644951140064
21 feb 2024
12.28
-0.01
-0.08136696501220504
20 feb 2024
12.29
0.01
0.08143322475570032
19 feb 2024
12.28
0.01
0.08149959250203749
16 feb 2024
12.27
-0.05
-0.40584415584415584
15 feb 2024
12.32
0.04
0.3257328990228013
14 feb 2024
12.28
0.02
0.1631321370309951
13 feb 2024
12.26
-0.04
-0.3252032520325203
12 feb 2024
12.3
-0.01
-0.08123476848090982
09 feb 2024
12.31
-0.01
-0.08116883116883117
08 feb 2024
12.32
-0.03
-0.242914979757085
07 feb 2024
12.35
0.02
0.16220600162206
06 feb 2024
12.33
0.01
0.08116883116883117
05 feb 2024
12.32
-0.07
-0.5649717514124294
02 feb 2024
12.39
-0.07
-0.5617977528089888
01 feb 2024
12.46
0.03
0.2413515687851971
31 ene 2024
12.43
0.03
0.24193548387096775
30 ene 2024
12.4
0.02
0.16155088852988692
29 ene 2024
12.38
0.03
0.242914979757085
26 ene 2024
12.35
0.01
0.08103727714748785
25 ene 2024
12.34
0
0
24 ene 2024
12.34
0.01
0.08110300081103
23 ene 2024
12.33
-0.05
-0.40387722132471726
22 ene 2024
12.38
0.02
0.16181229773462782
19 ene 2024
12.36
0.01
0.08097165991902834
18 ene 2024
12.35
0.01
0.08103727714748785
17 ene 2024
12.34
-0.08
-0.644122383252818
16 ene 2024
12.42
-0.03
-0.24096385542168675
15 ene 2024
12.45
-0.01
-0.08025682182985554
12 ene 2024
12.46
0.07
0.5649717514124294
11 ene 2024
12.39
-0.02
-0.16116035455278002
10 ene 2024
12.41
0
0
09 ene 2024
12.41
0.02
0.16142050040355124
08 ene 2024
12.39
-0.02
-0.16116035455278002
05 ene 2024
12.41
-0.01
-0.08051529790660225
04 ene 2024
12.42
-0.03
-0.24096385542168675
03 ene 2024
12.45
-0.02
-0.16038492381716118
02 ene 2024
12.47
-0.03
-0.24
29 dic 2023
12.5
-0.04
-0.3189792663476874
28 dic 2023
12.54
-0.02
-0.1592356687898089
27 dic 2023
12.56
0.02
0.1594896331738437
22 dic 2023
12.54
0
0
21 dic 2023
12.54
0
0
20 dic 2023
12.54
0.02
0.1597444089456869
19 dic 2023
12.52
0.04
0.32051282051282054
18 dic 2023
12.48
0.01
0.08019246190858059
15 dic 2023
12.47
-0.01
-0.08012820512820513
14 dic 2023
12.48
0.17
1.380991064175467
13 dic 2023
12.31
0.03
0.24429967426710097
12 dic 2023
12.28
0
0
11 dic 2023
12.28
-0.01
-0.08136696501220504
08 dic 2023
12.29
-0.03
-0.2435064935064935
07 dic 2023
12.32
0
0
06 dic 2023
12.32
0.03
0.24410089503661514
05 dic 2023
12.29
0.02
0.16299918500407498
04 dic 2023
12.27
0.02
0.16326530612244897
01 dic 2023
12.25
0.02
0.1635322976287817
30 nov 2023
12.23
-0.05
-0.40716612377850164
29 nov 2023
12.28
0.08
0.6557377049180327
28 nov 2023
12.2
0.01
0.08203445447087777
27 nov 2023
12.19
0.02
0.16433853738701726
24 nov 2023
12.17
-0.04
-0.3276003276003276
23 nov 2023
12.21
0
0
22 nov 2023
12.21
-0.02
-0.1635322976287817
21 nov 2023
12.23
0.03
0.2459016393442623
20 nov 2023
12.2
0
0
17 nov 2023
12.2
0.01
0.08203445447087777
16 nov 2023
12.19
0.03
0.24671052631578946
15 nov 2023
12.16
-0.03
-0.2461033634126333
14 nov 2023
12.19
0.12
0.9942004971002486
13 nov 2023
12.07
-0.04
-0.33030553261767137
10 nov 2023
12.11
-0.04
-0.3292181069958848
09 nov 2023
12.15
-0.01
-0.08223684210526316
08 nov 2023
12.16
0.02
0.16474464579901152
07 nov 2023
12.14
0.02
0.16501650165016502
06 nov 2023
12.12
-0.04
-0.32894736842105265
03 nov 2023
12.16
0.05
0.41288191577208916
02 nov 2023
12.11
0.1
0.832639467110741
31 oct 2023
12.01
0.03
0.25041736227045075
30 oct 2023
11.98
0
0
27 oct 2023
11.98
0.03
0.2510460251046025
26 oct 2023
11.95
0.01
0.08375209380234507
25 oct 2023
11.94
-0.03
-0.2506265664160401
24 oct 2023
11.97
0.04
0.3352891869237217
23 oct 2023
11.93
-0.02
-0.16736401673640167
20 oct 2023
11.95
0.04
0.33585222502099077
19 oct 2023
11.91
-0.05
-0.4180602006688963
18 oct 2023
11.96
0.01
0.08368200836820083
17 oct 2023
11.95
-0.04
-0.3336113427856547
16 oct 2023
11.99
-0.05
-0.4152823920265781
13 oct 2023
12.04
0.03
0.2497918401332223
12 oct 2023
12.01
-0.03
-0.24916943521594684
11 oct 2023
12.04
0.05
0.4170141784820684
10 oct 2023
11.99
0.07
0.587248322147651
09 oct 2023
11.92
0.06
0.5059021922428331
06 oct 2023
11.86
-0.07
-0.586756077116513
05 oct 2023
11.93
0.02
0.16792611251049538
04 oct 2023
11.91
-0.04
-0.33472803347280333
03 oct 2023
11.95
-0.05
-0.4166666666666667
02 oct 2023
12
-0.08
-0.6622516556291391
29 sept 2023
12.08
0.08
0.6666666666666666
28 sept 2023
12
-0.1
-0.8264462809917356
27 sept 2023
12.1
-0.01
-0.08257638315441784
26 sept 2023
12.11
-0.03
-0.2471169686985173
25 sept 2023
12.14
-0.03
-0.2465078060805259
22 sept 2023
12.17
0.02
0.1646090534979424
21 sept 2023
12.15
-0.08
-0.6541291905151267
20 sept 2023
12.23
0.02
0.1638001638001638
19 sept 2023
12.21
0.01
0.08196721311475409
18 sept 2023
12.2
-0.03
-0.24529844644317253
15 sept 2023
12.23
-0.03
-0.24469820554649266
14 sept 2023
12.26
0.02
0.16339869281045752
13 sept 2023
12.24
0.01
0.08176614881439084
12 sept 2023
12.23
0.01
0.08183306055646482
11 sept 2023
12.22
-0.03
-0.24489795918367346
08 sept 2023
12.25
0.05
0.4098360655737705
07 sept 2023
12.2
0
0
06 sept 2023
12.2
0
0
05 sept 2023
12.2
-0.03
-0.24529844644317253
04 sept 2023
12.23
-0.03
-0.24469820554649266
01 sept 2023
12.26
-0.01
-0.08149959250203749
31 ago 2023
12.27
0
0
30 ago 2023
12.27
0.07
0.5737704918032787
29 ago 2023
12.2
-0.01
-0.0819000819000819
28 ago 2023
12.21
0
0
25 ago 2023
12.21
-0.02
-0.1635322976287817
24 ago 2023
12.23
0.01
0.08183306055646482
23 ago 2023
12.22
0.09
0.7419620774938169
22 ago 2023
12.13
0
0
21 ago 2023
12.13
-0.03
-0.24671052631578946
18 ago 2023
12.16
0.02
0.16474464579901152
17 ago 2023
12.14
-0.04
-0.3284072249589491
16 ago 2023
12.18
-0.05
-0.4088307440719542
14 ago 2023
12.23
-0.02
-0.16326530612244897
11 ago 2023
12.25
-0.1
-0.8097165991902834
10 ago 2023
12.35
0.01
0.08103727714748785
09 ago 2023
12.34
-0.04
-0.32310177705977383
08 ago 2023
12.38
0.06
0.487012987012987
07 ago 2023
12.32
0.02
0.16260162601626016
04 ago 2023
12.3
0.06
0.49019607843137253
03 ago 2023
12.24
-0.06
-0.4878048780487805
02 ago 2023
12.3
-0.04
-0.3241491085899514
01 ago 2023
12.34
-0.03
-0.2425222312045271
31 jul 2023
12.37
0.04
0.32441200324412
28 jul 2023
12.33
-0.04
-0.32336297493936944
27 jul 2023
12.37
0.01
0.08090614886731391
26 jul 2023
12.36
-0.01
-0.08084074373484236
25 jul 2023
12.37
-0.02
-0.16142050040355124
24 jul 2023
12.39
0.01
0.08077544426494346
21 jul 2023
12.38
0.03
0.242914979757085
20 jul 2023
12.35
-0.03
-0.24232633279483037
19 jul 2023
12.38
0.02
0.16181229773462782
18 jul 2023
12.36
0.05
0.4061738424045491
17 jul 2023
12.31
-0.03
-0.24311183144246354
14 jul 2023
12.34
-0.01
-0.08097165991902834
13 jul 2023
12.35
0.09
0.734094616639478
12 jul 2023
12.26
0.05
0.4095004095004095
11 jul 2023
12.21
0.02
0.16406890894175555
10 jul 2023
12.19
0
0
07 jul 2023
12.19
0.01
0.08210180623973727
06 jul 2023
12.18
-0.14
-1.1363636363636365
05 jul 2023
12.32
-0.01
-0.08110300081103
04 jul 2023
12.33
-0.02
-0.16194331983805668
03 jul 2023
12.35
0.02
0.16220600162206
30 jun 2023
12.33
0
0
29 jun 2023
12.33
-0.06
-0.48426150121065376
28 jun 2023
12.39
-0.02
-0.16116035455278002
27 jun 2023
12.41
-0.01
-0.08051529790660225
26 jun 2023
12.42
0.05
0.4042037186742118
22 jun 2023
12.37
-0.01
-0.08077544426494346
21 jun 2023
12.38
-0.02
-0.16129032258064516
20 jun 2023
12.4
0.04
0.32362459546925565
19 jun 2023
12.36
-0.01
-0.08084074373484236
16 jun 2023
12.37
-0.01
-0.08077544426494346
15 jun 2023
12.38
0.04
0.3241491085899514
14 jun 2023
12.34
-0.01
-0.08097165991902834
13 jun 2023
12.35
-0.01
-0.08090614886731391
12 jun 2023
12.36
-0.02
-0.16155088852988692
09 jun 2023
12.38
0
0
08 jun 2023
12.38
-0.03
-0.24174053182917002
07 jun 2023
12.41
0.03
0.24232633279483037
06 jun 2023
12.38
-0.02
-0.16129032258064516
05 jun 2023
12.4
0
0
02 jun 2023
12.4
0
0
01 jun 2023
12.4
0.01
0.08071025020177562
31 may 2023
12.39
0.03
0.24271844660194175
30 may 2023
12.36
0.06
0.4878048780487805
26 may 2023
12.3
-0.04
-0.3241491085899514
25 may 2023
12.34
-0.06
-0.4838709677419355
24 may 2023
12.4
0.04
0.32362459546925565
23 may 2023
12.36
-0.02
-0.16155088852988692
22 may 2023
12.38
0.01
0.08084074373484236
19 may 2023
12.37
-0.09
-0.7223113964686998
17 may 2023
12.46
-0.01
-0.08019246190858059
16 may 2023
12.47
-0.02
-0.16012810248198558
15 may 2023
12.49
-0.04
-0.3192338387869114
12 may 2023
12.53
-0.03
-0.23885350318471338
11 may 2023
12.56
0.04
0.3194888178913738
10 may 2023
12.52
0.02
0.16
08 may 2023
12.5
-0.02
-0.1597444089456869
05 may 2023
12.52
-0.01
-0.07980845969672785
04 may 2023
12.53
0
0
03 may 2023
12.53
0.02
0.15987210231814547
02 may 2023
12.51
-0.02
-0.1596169193934557
28 abr 2023
12.53
0
0
27 abr 2023
12.53
-0.04
-0.31821797931583135
26 abr 2023
12.57
0
0
25 abr 2023
12.57
0.04
0.3192338387869114
24 abr 2023
12.53
0.02
0.15987210231814547
21 abr 2023
12.51
0.01
0.08
20 abr 2023
12.5
0.03
0.24057738572574178
19 abr 2023
12.47
-0.04
-0.31974420463629094
18 abr 2023
12.51
-0.03
-0.23923444976076555
17 abr 2023
12.54
-0.01
-0.0796812749003984
14 abr 2023
12.55
-0.06
-0.47581284694686754
13 abr 2023
12.61
0.02
0.15885623510722796
12 abr 2023
12.59
-0.01
-0.07936507936507936
11 abr 2023
12.6
-0.06
-0.47393364928909953
06 abr 2023
12.66
-0.02
-0.15772870662460567
05 abr 2023
12.68
0.04
0.31645569620253167
04 abr 2023
12.64
-0.02
-0.1579778830963665
03 abr 2023
12.66
0.07
0.5559968228752978
31 mar 2023
12.59
0.01
0.0794912559618442
30 mar 2023
12.58
0.03
0.23904382470119523
29 mar 2023
12.55
0.02
0.1596169193934557
28 mar 2023
12.53
0
0
27 mar 2023
12.53
-0.06
-0.4765687053216839
24 mar 2023
12.59
0.02
0.15910898965791567
23 mar 2023
12.57
0.09
0.7211538461538461
22 mar 2023
12.48
-0.01
-0.08006405124099279
21 mar 2023
12.49
-0.01
-0.08
20 mar 2023
12.5
-0.03
-0.23942537909018355
17 mar 2023
12.53
-0.01
-0.07974481658692185
16 mar 2023
12.54
-0.02
-0.1592356687898089
15 mar 2023
12.56
0.08
0.6410256410256411
14 mar 2023
12.48
-0.08
-0.6369426751592356
13 mar 2023
12.56
0.19
1.5359741309620047
10 mar 2023
12.37
0.07
0.5691056910569106
09 mar 2023
12.3
0
0
08 mar 2023
12.3
-0.05
-0.4048582995951417
07 mar 2023
12.35
-0.04
-0.3228410008071025
06 mar 2023
12.39
0.03
0.24271844660194175
03 mar 2023
12.36
0.05
0.4061738424045491
02 mar 2023
12.31
0
0
01 mar 2023
12.31
0.03
0.24429967426710097
28 feb 2023
12.28
-0.03
-0.2437043054427295
27 feb 2023
12.31
-0.01
-0.08116883116883117
24 feb 2023
12.32
-0.01
-0.08110300081103
23 feb 2023
12.33
-0.01
-0.08103727714748785
22 feb 2023
12.34
0.04
0.3252032520325203
21 feb 2023
12.3
-0.07
-0.5658852061438965
20 feb 2023
12.37
0.02
0.16194331983805668
17 feb 2023
12.35
-0.01
-0.08090614886731391
16 feb 2023
12.36
-0.04
-0.3225806451612903
15 feb 2023
12.4
-0.01
-0.08058017727639001
14 feb 2023
12.41
-0.01
-0.08051529790660225
13 feb 2023
12.42
-0.03
-0.24096385542168675
10 feb 2023
12.45
-0.04
-0.32025620496397117
09 feb 2023
12.49
0.04
0.321285140562249
08 feb 2023
12.45
0.01
0.08038585209003216
07 feb 2023
12.44
0
0
06 feb 2023
12.44
-0.09
-0.7182761372705507
03 feb 2023
12.53
-0.02
-0.1593625498007968
02 feb 2023
12.55
0.09
0.7223113964686998
01 feb 2023
12.46
0
0
31 ene 2023
12.46
0
0
30 ene 2023
12.46
0
0
27 ene 2023
12.46
-0.02
-0.16025641025641027
26 ene 2023
12.48
-0.01
-0.08006405124099279
25 ene 2023
12.49
0.05
0.40192926045016075
24 ene 2023
12.44
0
0
23 ene 2023
12.44
-0.01
-0.08032128514056225
20 ene 2023
12.45
-0.01
-0.08025682182985554
19 ene 2023
12.46
-0.02
-0.16025641025641027
18 ene 2023
12.48
0.09
0.7263922518159807
17 ene 2023
12.39
-0.03
-0.24154589371980675
16 ene 2023
12.42
-0.06
-0.4807692307692308
13 ene 2023
12.48
0.03
0.24096385542168675
12 ene 2023
12.45
0.06
0.48426150121065376
11 ene 2023
12.39
0.06
0.48661800486618007
10 ene 2023
12.33
-0.02
-0.16194331983805668
09 ene 2023
12.35
0.03
0.2435064935064935
06 ene 2023
12.32
0.05
0.40749796251018744
05 ene 2023
12.27
-0.08
-0.6477732793522267
04 ene 2023
12.35
-0.01
-0.08090614886731391
03 ene 2023
12.36
0.06
0.4878048780487805
02 ene 2023
12.3
0.03
0.24449877750611246
30 dic 2022
12.27
-0.02
-0.16273393002441008
29 dic 2022
12.29
0
0
28 dic 2022
12.29
-0.01
-0.08130081300813008
27 dic 2022
12.3
-0.01
-0.08123476848090982
23 dic 2022
12.31
-0.05
-0.4045307443365696
22 dic 2022
12.36
-0.02
-0.16155088852988692
21 dic 2022
12.38
0.04
0.3241491085899514
20 dic 2022
12.34
-0.06
-0.4838709677419355
19 dic 2022
12.4
-0.01
-0.08058017727639001
16 dic 2022
12.41
-0.09
-0.72
15 dic 2022
12.5
-0.01
-0.07993605115907274
14 dic 2022
12.51
-0.05
-0.3980891719745223
13 dic 2022
12.56
0
0
12 dic 2022
12.56
0
0
09 dic 2022
12.56
-0.05
-0.3965107057890563
08 dic 2022
12.61
0
0
07 dic 2022
12.61
-0.01
-0.07923930269413629
06 dic 2022
12.62
-0.05
-0.39463299131807417
05 dic 2022
12.67
0.05
0.39619651347068147
02 dic 2022
12.62
-0.01
-0.0791765637371338
01 dic 2022
12.63
0.15
1.2019230769230769
30 nov 2022
12.48
0
0
29 nov 2022
12.48
-0.01
-0.08006405124099279
28 nov 2022
12.49
-0.01
-0.08
25 nov 2022
12.5
-0.04
-0.3189792663476874
24 nov 2022
12.54
0.05
0.400320256204964
23 nov 2022
12.49
0
0
22 nov 2022
12.49
0.06
0.4827031375703942
21 nov 2022
12.43
-0.01
-0.08038585209003216
18 nov 2022
12.44
0
0
17 nov 2022
12.44
-0.06
-0.48
16 nov 2022
12.5
0.04
0.32102728731942215
15 nov 2022
12.46
0.01
0.08032128514056225
14 nov 2022
12.45
-0.01
-0.08025682182985554
11 nov 2022
12.46
0.04
0.322061191626409
10 nov 2022
12.42
0.11
0.8935824532900081
09 nov 2022
12.31
0.02
0.16273393002441008
08 nov 2022
12.29
0.02
0.16299918500407498
07 nov 2022
12.27
0.01
0.08156606851549755
04 nov 2022
12.26
-0.02
-0.16286644951140064
03 nov 2022
12.28
-0.07
-0.5668016194331984
02 nov 2022
12.35
0.02
0.16220600162206
31 oct 2022
12.33
-0.07
-0.5645161290322581
28 oct 2022
12.4
0.06
0.4862236628849271
27 oct 2022
12.34
0.05
0.40683482506102525
26 oct 2022
12.29
0
0
25 oct 2022
12.29
0.09
0.7377049180327869
24 oct 2022
12.2
0.09
0.7431874483897605
21 oct 2022
12.11
0.01
0.08264462809917356
20 oct 2022
12.1
0.02
0.16556291390728478
19 oct 2022
12.08
-0.07
-0.5761316872427984
18 oct 2022
12.15
0.01
0.08237232289950576
17 oct 2022
12.14
0.09
0.7468879668049793
14 oct 2022
12.05
0.08
0.6683375104427736
13 oct 2022
11.97
-0.03
-0.25
12 oct 2022
12
0.03
0.2506265664160401
11 oct 2022
11.97
-0.06
-0.49875311720698257
10 oct 2022
12.03
-0.05
-0.4139072847682119
07 oct 2022
12.08
-0.08
-0.6578947368421053
06 oct 2022
12.16
-0.06
-0.4909983633387889
05 oct 2022
12.22
-0.08
-0.6504065040650406
04 oct 2022
12.3
0.07
0.5723630417007359
03 oct 2022
12.23
0.06
0.4930156121610518
30 sept 2022
12.17
-0.03
-0.2459016393442623
29 sept 2022
12.2
0.02
0.16420361247947454
28 sept 2022
12.18
0.07
0.5780346820809249
27 sept 2022
12.11
-0.21
-1.7045454545454546
26 sept 2022
12.32
-0.13
-1.0441767068273093
23 sept 2022
12.45
-0.15
-1.1904761904761905
22 sept 2022
12.6
-0.07
-0.5524861878453039
21 sept 2022
12.67
0.05
0.39619651347068147
20 sept 2022
12.62
-0.07
-0.5516154452324665
19 sept 2022
12.69
-0.04
-0.31421838177533384
16 sept 2022
12.73
-0.04
-0.31323414252153486
15 sept 2022
12.77
0.04
0.31421838177533384
14 sept 2022
12.73
0
0
13 sept 2022
12.73
-0.06
-0.4691164972634871
12 sept 2022
12.79
-0.02
-0.156128024980484
09 sept 2022
12.81
-0.01
-0.078003120124805
08 sept 2022
12.82
-0.05
-0.3885003885003885
07 sept 2022
12.87
0.01
0.07776049766718507
06 sept 2022
12.86
-0.08
-0.6182380216383307
05 sept 2022
12.94
0.01
0.07733952049497293
02 sept 2022
12.93
0
0
01 sept 2022
12.93
-0.12
-0.9195402298850575
31 ago 2022
13.05
-0.07
-0.5335365853658537
30 ago 2022
13.12
-0.05
-0.37965072133637057
29 ago 2022
13.17
-0.05
-0.37821482602118
26 ago 2022
13.22
0
0
25 ago 2022
13.22
0.08
0.60882800608828
24 ago 2022
13.14
-0.07
-0.5299015897047691
23 ago 2022
13.21
-0.04
-0.3018867924528302
22 ago 2022
13.25
-0.01
-0.07541478129713423
19 ago 2022
13.26
-0.03
-0.22573363431151242
18 ago 2022
13.29
0.03
0.22624434389140272
17 ago 2022
13.26
-0.04
-0.3007518796992481
16 ago 2022
13.3
0.01
0.07524454477050414
12 ago 2022
13.29
-0.04
-0.30007501875468867
11 ago 2022
13.33
-0.02
-0.149812734082397
10 ago 2022
13.35
0.03
0.22522522522522523
09 ago 2022
13.32
-0.02
-0.14992503748125938
08 ago 2022
13.34
0.05
0.3762227238525207
05 ago 2022
13.29
-0.1
-0.7468259895444361
04 ago 2022
13.39
0.05
0.3748125937031484
03 ago 2022
13.34
-0.08
-0.5961251862891207
02 ago 2022
13.42
0.01
0.07457121551081283
01 ago 2022
13.41
0.07
0.5247376311844077
29 jul 2022
13.34
0.06
0.45180722891566266
28 jul 2022
13.28
0.15
1.1424219345011424
27 jul 2022
13.13
-0.02
-0.1520912547528517
26 jul 2022
13.15
0.09
0.6891271056661562
25 jul 2022
13.06
0
0
22 jul 2022
13.06
0.14
1.08359133126935
21 jul 2022
12.92
-0.07
-0.5388760585065435
20 jul 2022
12.99
0.02
0.15420200462606015
19 jul 2022
12.97
-0.02
-0.15396458814472672
18 jul 2022
12.99
0.01
0.07704160246533127
15 jul 2022
12.98
0.05
0.3866976024748647
14 jul 2022
12.93
-0.02
-0.15444015444015444
13 jul 2022
12.95
-0.04
-0.30792917628945343
12 jul 2022
12.99
0.02
0.15420200462606015
11 jul 2022
12.97
0.05
0.38699690402476783
08 jul 2022
12.92
-0.04
-0.30864197530864196
07 jul 2022
12.96
-0.08
-0.6134969325153374
06 jul 2022
13.04
-0.04
-0.3058103975535168
05 jul 2022
13.08
0.08
0.6153846153846154
04 jul 2022
13
-0.04
-0.3067484662576687
01 jul 2022
13.04
0.13
1.0069713400464757
30 jun 2022
12.91
0.05
0.38880248833592534
29 jun 2022
12.86
-0.02
-0.15527950310559005
28 jun 2022
12.88
-0.09
-0.6939090208172706
27 jun 2022
12.97
0
0
24 jun 2022
12.97
0.06
0.46475600309837334
22 jun 2022
12.91
0.09
0.7020280811232449
21 jun 2022
12.82
-0.02
-0.1557632398753894
20 jun 2022
12.84
-0.02
-0.15552099533437014
17 jun 2022
12.86
0.07
0.547302580140735
16 jun 2022
12.79
-0.08
-0.6216006216006216
15 jun 2022
12.87
-0.03
-0.23255813953488372
14 jun 2022
12.9
-0.11
-0.8455034588777863
13 jun 2022
13.01
-0.16
-1.2148823082763858
10 jun 2022
13.17
-0.03
-0.22727272727272727
09 jun 2022
13.2
-0.04
-0.3021148036253776
08 jun 2022
13.24
0
0
07 jun 2022
13.24
-0.01
-0.07547169811320754
03 jun 2022
13.25
0
0
02 jun 2022
13.25
-0.03
-0.22590361445783133
01 jun 2022
13.28
-0.03
-0.22539444027047334
31 may 2022
13.31
-0.06
-0.4487658937920718
30 may 2022
13.37
0
0
27 may 2022
13.37
0.06
0.4507888805409467
25 may 2022
13.31
0.02
0.1504890895410083
24 may 2022
13.29
0
0
23 may 2022
13.29
-0.01
-0.07518796992481203
20 may 2022
13.3
-0.08
-0.5979073243647235
19 may 2022
13.38
0.03
0.2247191011235955
18 may 2022
13.35
-0.02
-0.14958863126402394
17 may 2022
13.37
-0.04
-0.29828486204325133
16 may 2022
13.41
0.08
0.6001500375093773
13 may 2022
13.33
-0.06
-0.4480955937266617
12 may 2022
13.39
0.19
1.4393939393939394
11 may 2022
13.2
-0.05
-0.37735849056603776
10 may 2022
13.25
-0.02
-0.15071590052750566
06 may 2022
13.27
-0.1
-0.7479431563201197
05 may 2022
13.37
0.04
0.30007501875468867
04 may 2022
13.33
-0.07
-0.5223880597014925
03 may 2022
13.4
-0.02
-0.14903129657228018
02 may 2022
13.42
-0.1
-0.7396449704142012
29 abr 2022
13.52
0.05
0.3711952487008166
28 abr 2022
13.47
-0.05
-0.3698224852071006
27 abr 2022
13.52
0.02
0.14814814814814814
26 abr 2022
13.5
-0.04
-0.29542097488921715
25 abr 2022
13.54
0.04
0.2962962962962963
22 abr 2022
13.5
0.03
0.22271714922049
21 abr 2022
13.47
0
0
20 abr 2022
13.47
0.02
0.14869888475836432
19 abr 2022
13.45
-0.04
-0.2965159377316531
14 abr 2022
13.49
-0.06
-0.44280442804428044
13 abr 2022
13.55
0
0
12 abr 2022
13.55
0.06
0.4447739065974796
11 abr 2022
13.49
-0.03
-0.22189349112426035
08 abr 2022
13.52
-0.04
-0.2949852507374631
07 abr 2022
13.56
-0.02
-0.14727540500736377
06 abr 2022
13.58
-0.07
-0.5128205128205128
05 abr 2022
13.65
-0.02
-0.14630577907827358
04 abr 2022
13.67
0.03
0.21994134897360704
01 abr 2022
13.64
-0.06
-0.43795620437956206
31 mar 2022
13.7
0.03
0.2194586686174104
30 mar 2022
13.67
-0.01
-0.07309941520467836
29 mar 2022
13.68
-0.04
-0.2915451895043732
28 mar 2022
13.72
0.01
0.07293946024799416
25 mar 2022
13.71
-0.08
-0.580130529369108
24 mar 2022
13.79
0.03
0.2180232558139535
23 mar 2022
13.76
0.05
0.36469730123997085
22 mar 2022
13.71
-0.08
-0.580130529369108
21 mar 2022
13.79
-0.07
-0.5050505050505051
18 mar 2022
13.86
0.07
0.5076142131979695
17 mar 2022
13.79
0.01
0.07256894049346879
16 mar 2022
13.78
-0.06
-0.43352601156069365
15 mar 2022
13.84
-0.07
-0.503235082674335
14 mar 2022
13.91
-0.01
-0.07183908045977011
11 mar 2022
13.92
0.02
0.14388489208633093
10 mar 2022
13.9
-0.13
-0.9265858873841768
09 mar 2022
14.03
-0.05
-0.35511363636363635
08 mar 2022
14.08
0.02
0.1422475106685633
07 mar 2022
14.06
0.06
0.42857142857142855
04 mar 2022
14
0.04
0.28653295128939826
03 mar 2022
13.96
-0.07
-0.4989308624376336
02 mar 2022
14.03
0.1
0.7178750897343862
01 mar 2022
13.93
0.18
1.309090909090909
28 feb 2022
13.75
0.06
0.4382761139517896
25 feb 2022
13.69
-0.07
-0.5087209302325582
24 feb 2022
13.76
0.17
1.2509197939661516
23 feb 2022
13.59
0.01
0.07363770250368189
22 feb 2022
13.58
-0.02
-0.14705882352941177
21 feb 2022
13.6
0.02
0.14727540500736377
18 feb 2022
13.58
0.04
0.29542097488921715
17 feb 2022
13.54
0.03
0.22205773501110287
16 feb 2022
13.51
0.02
0.14825796886582654
15 feb 2022
13.49
-0.02
-0.14803849000740193
14 feb 2022
13.51
0.01
0.07407407407407407
11 feb 2022
13.5
-0.02
-0.14792899408284024
10 feb 2022
13.52
0
0
09 feb 2022
13.52
0.01
0.07401924500370097
08 feb 2022
13.51
-0.02
-0.14781966001478197
07 feb 2022
13.53
-0.04
-0.2947678703021371
04 feb 2022
13.57
-0.1
-0.731528895391368
03 feb 2022
13.67
-0.06
-0.43699927166788055
02 feb 2022
13.73
-0.02
-0.14545454545454545
01 feb 2022
13.75
0.01
0.07278020378457059
31 ene 2022
13.74
0.02
0.1457725947521866
28 ene 2022
13.72
0.01
0.07293946024799416
27 ene 2022
13.71
-0.02
-0.14566642388929352
26 ene 2022
13.73
-0.04
-0.29048656499636893
25 ene 2022
13.77
0.04
0.29133284777858703
24 ene 2022
13.73
0.04
0.2921840759678597
21 ene 2022
13.69
0.01
0.07309941520467836
20 ene 2022
13.68
0
0
19 ene 2022
13.68
-0.04
-0.2915451895043732
18 ene 2022
13.72
-0.02
-0.14556040756914118
17 ene 2022
13.74
-0.03
-0.2178649237472767
14 ene 2022
13.77
0
0
13 ene 2022
13.77
-0.03
-0.21739130434782608
12 ene 2022
13.8
0.06
0.4366812227074236
11 ene 2022
13.74
0
0
10 ene 2022
13.74
0
0
07 ene 2022
13.74
-0.02
-0.14534883720930233
06 ene 2022
13.76
-0.11
-0.7930785868781542
05 ene 2022
13.87
-0.04
-0.2875629043853343
04 ene 2022
13.91
0.01
0.07194244604316546
03 ene 2022
13.9
0
0
31 dic 2021
13.9
0
0
30 dic 2021
13.9
0.02
0.1440922190201729
29 dic 2021
13.88
-0.02
-0.14388489208633093
28 dic 2021
13.9
0.02
0.1440922190201729
27 dic 2021
13.88
0
0
23 dic 2021
13.88
-0.01
-0.07199424046076314
22 dic 2021
13.89
0
0
21 dic 2021
13.89
0
0
20 dic 2021
13.89
0
0
17 dic 2021
13.89
0.01
0.07204610951008646
16 dic 2021
13.88
0
0
15 dic 2021
13.88
-0.05
-0.3589375448671931
14 dic 2021
13.93
-0.02
-0.14336917562724014
13 dic 2021
13.95
0.02
0.14357501794687724
10 dic 2021
13.93
-0.03
-0.2148997134670487
09 dic 2021
13.96
0
0
08 dic 2021
13.96
0.01
0.07168458781362007
07 dic 2021
13.95
0
0
06 dic 2021
13.95
0.03
0.21551724137931033
03 dic 2021
13.92
0.03
0.2159827213822894
02 dic 2021
13.89
0
0
01 dic 2021
13.89
-0.07
-0.501432664756447
30 nov 2021
13.96
0.03
0.21536252692031588
29 nov 2021
13.93
0.02
0.14378145219266714
26 nov 2021
13.91
0.02
0.14398848092152627
25 nov 2021
13.89
0.04
0.2888086642599278
24 nov 2021
13.85
-0.02
-0.14419610670511895
23 nov 2021
13.87
-0.05
-0.35919540229885055
22 nov 2021
13.92
-0.07
-0.5003573981415297
19 nov 2021
13.99
-0.02
-0.14275517487508924
18 nov 2021
14.01
0.03
0.2145922746781116
17 nov 2021
13.98
0
0
16 nov 2021
13.98
0.01
0.07158196134574088
15 nov 2021
13.97
0.01
0.07163323782234957
12 nov 2021
13.96
-0.01
-0.07158196134574088
11 nov 2021
13.97
-0.04
-0.28551034975017847
10 nov 2021
14.01
0.02
0.14295925661186562
09 nov 2021
13.99
0.03
0.2148997134670487
08 nov 2021
13.96
0.03
0.21536252692031588
05 nov 2021
13.93
0.04
0.28797696184305255
04 nov 2021
13.89
0.09
0.6521739130434783
03 nov 2021
13.8
-0.01
-0.07241129616220131
02 nov 2021
13.81
0.01
0.07246376811594203
29 oct 2021
13.8
-0.1
-0.7194244604316546
28 oct 2021
13.9
-0.06
-0.4297994269340974
27 oct 2021
13.96
0.04
0.28735632183908044
26 oct 2021
13.92
0.01
0.07189072609633357
25 oct 2021
13.91
0.02
0.14398848092152627
22 oct 2021
13.89
0.06
0.43383947939262474
21 oct 2021
13.83
0.01
0.0723589001447178
20 oct 2021
13.82
0.01
0.07241129616220131
19 oct 2021
13.81
-0.01
-0.0723589001447178
18 oct 2021
13.82
-0.04
-0.2886002886002886
15 oct 2021
13.86
0
0
14 oct 2021
13.86
0.03
0.21691973969631237
13 oct 2021
13.83
0.05
0.36284470246734396
12 oct 2021
13.78
0.01
0.07262164124909223
11 oct 2021
13.77
-0.02
-0.145032632342277
08 oct 2021
13.79
-0.01
-0.07246376811594203
07 oct 2021
13.8
-0.01
-0.07241129616220131
06 oct 2021
13.81
-0.01
-0.0723589001447178
05 oct 2021
13.82
0.03
0.21754894851341552
04 oct 2021
13.79
0.02
0.14524328249818447
01 oct 2021
13.77
0.04
0.29133284777858703
30 sept 2021
13.73
-0.04
-0.29048656499636893
29 sept 2021
13.77
-0.01
-0.07256894049346879
28 sept 2021
13.78
0
0
27 sept 2021
13.78
0.01
0.07262164124909223
24 sept 2021
13.77
-0.03
-0.21739130434782608
23 sept 2021
13.8
-0.04
-0.28901734104046245
22 sept 2021
13.84
-0.01
-0.07220216606498195
21 sept 2021
13.85
0.01
0.07225433526011561
20 sept 2021
13.84
-0.01
-0.07220216606498195
17 sept 2021
13.85
-0.02
-0.14419610670511895
16 sept 2021
13.87
-0.01
-0.07204610951008646
15 sept 2021
13.88
0
0
14 sept 2021
13.88
-0.02
-0.14388489208633093
13 sept 2021
13.9
0.01
0.07199424046076314
10 sept 2021
13.89
0.03
0.21645021645021645
09 sept 2021
13.86
0.01
0.07220216606498195
08 sept 2021
13.85
0.02
0.14461315979754158
07 sept 2021
13.83
0
0
06 sept 2021
13.83
0.01
0.0723589001447178
03 sept 2021
13.82
-0.01
-0.07230657989877079
02 sept 2021
13.83
0.02
0.14482259232440262
01 sept 2021
13.81
-0.02
-0.14461315979754158
31 ago 2021
13.83
-0.02
-0.1444043321299639
30 ago 2021
13.85
0.05
0.36231884057971014
27 ago 2021
13.8
0
0
26 ago 2021
13.8
-0.01
-0.07241129616220131
25 ago 2021
13.81
-0.01
-0.0723589001447178
24 ago 2021
13.82
0.03
0.21754894851341552
23 ago 2021
13.79
0
0
20 ago 2021
13.79
0
0
19 ago 2021
13.79
-0.02
-0.14482259232440262
18 ago 2021
13.81
-0.01
-0.0723589001447178
17 ago 2021
13.82
0
0
16 ago 2021
13.82
0.01
0.07241129616220131
13 ago 2021
13.81
0
0
12 ago 2021
13.81
0
0
11 ago 2021
13.81
0
0
10 ago 2021
13.81
0.01
0.07246376811594203
09 ago 2021
13.8
0
0
06 ago 2021
13.8
-0.02
-0.1447178002894356
05 ago 2021
13.82
-0.03
-0.21660649819494585
04 ago 2021
13.85
0.02
0.14461315979754158
03 ago 2021
13.83
0
0
02 ago 2021
13.83
0
0
30 jul 2021
13.83
0.02
0.14482259232440262
29 jul 2021
13.81
0.03
0.21770682148040638
28 jul 2021
13.78
-0.01
-0.0725163161711385
27 jul 2021
13.79
0.02
0.14524328249818447
26 jul 2021
13.77
0.04
0.29133284777858703
23 jul 2021
13.73
0.03
0.21897810218978103
22 jul 2021
13.7
0.01
0.07304601899196493
21 jul 2021
13.69
-0.01
-0.072992700729927
20 jul 2021
13.7
0
0
19 jul 2021
13.7
0.01
0.07304601899196493
16 jul 2021
13.69
0.02
0.14630577907827358
15 jul 2021
13.67
-0.01
-0.07309941520467836
14 jul 2021
13.68
0.03
0.21978021978021978
13 jul 2021
13.65
0.03
0.22026431718061673
12 jul 2021
13.62
0.01
0.07347538574577517
09 jul 2021
13.61
-0.01
-0.07342143906020558
08 jul 2021
13.62
-0.04
-0.29282576866764276
07 jul 2021
13.66
0.03
0.22010271460014674
06 jul 2021
13.63
0.02
0.14695077149155034
05 jul 2021
13.61
0.01
0.07352941176470588
02 jul 2021
13.6
0.01
0.07358351729212656
01 jul 2021
13.59
0.01
0.07363770250368189
30 jun 2021
13.58
0.02
0.14749262536873156
29 jun 2021
13.56
0.01
0.07380073800738007
28 jun 2021
13.55
0.03
0.22189349112426035
25 jun 2021
13.52
-0.02
-0.14771048744460857
24 jun 2021
13.54
0.04
0.2962962962962963
22 jun 2021
13.5
0.03
0.22271714922049
21 jun 2021
13.47
0
0
18 jun 2021
13.47
-0.03
-0.2222222222222222
17 jun 2021
13.5
-0.09
-0.6622516556291391
16 jun 2021
13.59
0
0
15 jun 2021
13.59
-0.01
-0.07352941176470588
14 jun 2021
13.6
-0.02
-0.14684287812041116
11 jun 2021
13.62
0.04
0.29455081001472755
10 jun 2021
13.58
-0.02
-0.14705882352941177
09 jun 2021
13.6
0.01
0.07358351729212656
08 jun 2021
13.59
0
0
07 jun 2021
13.59
0.01
0.07363770250368189
04 jun 2021
13.58
0
0
03 jun 2021
13.58
0
0
02 jun 2021
13.58
0.01
0.07369196757553427
01 jun 2021
13.57
0
0
31 may 2021
13.57
0.01
0.07374631268436578
28 may 2021
13.56
0.03
0.22172949002217296
27 may 2021
13.53
-0.04
-0.2947678703021371
26 may 2021
13.57
0.01
0.07374631268436578
25 may 2021
13.56
0.05
0.3700962250185048
21 may 2021
13.51
0.01
0.07407407407407407
20 may 2021
13.5
-0.04
-0.29542097488921715
19 may 2021
13.54
0
0
18 may 2021
13.54
0.01
0.07390983000739099
17 may 2021
13.53
0.02
0.14803849000740193
14 may 2021
13.51
-0.03
-0.22156573116691286
12 may 2021
13.54
0.01
0.07390983000739099
11 may 2021
13.53
-0.03
-0.22123893805309736
10 may 2021
13.56
0.02
0.14771048744460857
07 may 2021
13.54
0.01
0.07390983000739099
06 may 2021
13.53
0.02
0.14803849000740193
05 may 2021
13.51
0
0
04 may 2021
13.51
0.04
0.2969561989606533
03 may 2021
13.47
0
0
30 abr 2021
13.47
0.02
0.14869888475836432
29 abr 2021
13.45
-0.01
-0.07429420505200594
28 abr 2021
13.46
0
0
27 abr 2021
13.46
0.01
0.07434944237918216
26 abr 2021
13.45
-0.01
-0.07429420505200594
23 abr 2021
13.46
0.01
0.07434944237918216
22 abr 2021
13.45
-0.01
-0.07429420505200594
21 abr 2021
13.46
0.02
0.1488095238095238
20 abr 2021
13.44
0
0
19 abr 2021
13.44
-0.01
-0.07434944237918216
16 abr 2021
13.45
0
0
15 abr 2021
13.45
0.01
0.0744047619047619
14 abr 2021
13.44
0.01
0.07446016381236038
13 abr 2021
13.43
0.01
0.07451564828614009
12 abr 2021
13.42
-0.01
-0.07446016381236038
09 abr 2021
13.43
-0.02
-0.14869888475836432
08 abr 2021
13.45
0.01
0.0744047619047619
07 abr 2021
13.44
0.01
0.07446016381236038
06 abr 2021
13.43
0.01
0.07451564828614009
01 abr 2021
13.42
0.02
0.14925373134328357
31 mar 2021
13.4
0
0
30 mar 2021
13.4
-0.04
-0.2976190476190476
29 mar 2021
13.44
-0.02
-0.1485884101040119
26 mar 2021
13.46
0.01
0.07434944237918216
25 mar 2021
13.45
0.02
0.14892032762472077
24 mar 2021
13.43
0.03
0.22388059701492538
23 mar 2021
13.4
0.02
0.14947683109118087
22 mar 2021
13.38
0.04
0.29985007496251875
19 mar 2021
13.34
-0.03
-0.2243829468960359
18 mar 2021
13.37
-0.03
-0.22388059701492538
17 mar 2021
13.4
-0.03
-0.22338049143708116
16 mar 2021
13.43
0.05
0.37369207772795215
15 mar 2021
13.38
-0.02
-0.14925373134328357
12 mar 2021
13.4
-0.03
-0.22338049143708116
11 mar 2021
13.43
0.05
0.37369207772795215
10 mar 2021
13.38
0.01
0.07479431563201197
09 mar 2021
13.37
0.03
0.22488755622188905
08 mar 2021
13.34
-0.01
-0.0749063670411985
05 mar 2021
13.35
-0.03
-0.2242152466367713
04 mar 2021
13.38
0.01
0.07479431563201197
03 mar 2021
13.37
0.01
0.0748502994011976
02 mar 2021
13.36
0.01
0.0749063670411985
01 mar 2021
13.35
0.07
0.5271084337349398
26 feb 2021
13.28
-0.03
-0.22539444027047334
25 feb 2021
13.31
-0.03
-0.22488755622188905
24 feb 2021
13.34
-0.01
-0.0749063670411985
23 feb 2021
13.35
-0.01
-0.0748502994011976
22 feb 2021
13.36
-0.01
-0.07479431563201197
19 feb 2021
13.37
-0.04
-0.29828486204325133
18 feb 2021
13.41
-0.04
-0.29739776951672864
17 feb 2021
13.45
-0.05
-0.37037037037037035
16 feb 2021
13.5
0
0
15 feb 2021
13.5
-0.01
-0.07401924500370097
12 feb 2021
13.51
-0.01
-0.07396449704142012
11 feb 2021
13.52
0
0
10 feb 2021
13.52
0
0
09 feb 2021
13.52
0.01
0.07401924500370097
08 feb 2021
13.51
0
0
05 feb 2021
13.51
-0.01
-0.07396449704142012
04 feb 2021
13.52
-0.03
-0.22140221402214022
03 feb 2021
13.55
0.02
0.14781966001478197
02 feb 2021
13.53
0
0
01 feb 2021
13.53
-0.02
-0.14760147601476015
29 ene 2021
13.55
0.01
0.07385524372230429
28 ene 2021
13.54
0.01
0.07390983000739099
27 ene 2021
13.53
-0.01
-0.07385524372230429
26 ene 2021
13.54
0.02
0.14792899408284024
25 ene 2021
13.52
0.01
0.07401924500370097
22 ene 2021
13.51
0
0
21 ene 2021
13.51
-0.01
-0.07396449704142012
20 ene 2021
13.52
0.01
0.07401924500370097
19 ene 2021
13.51
0.01
0.07407407407407407
18 ene 2021
13.5
0
0
15 ene 2021
13.5
0
0
14 ene 2021
13.5
0.03
0.22271714922049
13 ene 2021
13.47
0.01
0.07429420505200594
12 ene 2021
13.46
-0.02
-0.14836795252225518
11 ene 2021
13.48
-0.02
-0.14814814814814814
08 ene 2021
13.5
0
0
07 ene 2021
13.5
-0.01
-0.07401924500370097
06 ene 2021
13.51
-0.01
-0.07396449704142012
05 ene 2021
13.52
0
0
04 ene 2021
13.52
0.01
0.07401924500370097
31 dic 2020
13.51
0.01
0.07407407407407407
30 dic 2020
13.5
0
0
29 dic 2020
13.5
0.01
0.07412898443291327
28 dic 2020
13.49
0.01
0.07418397626112759
23 dic 2020
13.48
-0.03
-0.22205773501110287
22 dic 2020
13.51
0
0
21 dic 2020
13.51
-0.01
-0.07396449704142012
18 dic 2020
13.52
-0.01
-0.07390983000739099
17 dic 2020
13.53
0.03
0.2222222222222222
16 dic 2020
13.5
-0.01
-0.07401924500370097
15 dic 2020
13.51
0.01
0.07407407407407407
14 dic 2020
13.5
-0.01
-0.07401924500370097
11 dic 2020
13.51
0.01
0.07407407407407407
10 dic 2020
13.5
0
0
09 dic 2020
13.5
0
0
08 dic 2020
13.5
0.02
0.14836795252225518
07 dic 2020
13.48
0.04
0.2976190476190476
04 dic 2020
13.44
0.01
0.07446016381236038
03 dic 2020
13.43
0.02
0.14914243102162567
02 dic 2020
13.41
-0.02
-0.14892032762472077
01 dic 2020
13.43
0.01
0.07451564828614009
30 nov 2020
13.42
0.01
0.07457121551081283
27 nov 2020
13.41
0.01
0.07462686567164178
26 nov 2020
13.4
0.01
0.07468259895444361
25 nov 2020
13.39
0.01
0.07473841554559044
24 nov 2020
13.38
0.02
0.1497005988023952
23 nov 2020
13.36
0.01
0.0749063670411985
20 nov 2020
13.35
0.01
0.07496251874062969
19 nov 2020
13.34
-0.01
-0.0749063670411985
18 nov 2020
13.35
0
0
17 nov 2020
13.35
0
0
16 nov 2020
13.35
0.01
0.07496251874062969
13 nov 2020
13.34
0.03
0.22539444027047334
12 nov 2020
13.31
0
0
11 nov 2020
13.31
0.01
0.07518796992481203
10 nov 2020
13.3
0
0
09 nov 2020
13.3
-0.02
-0.15015015015015015
06 nov 2020
13.32
-0.01
-0.07501875468867217
05 nov 2020
13.33
-0.01
-0.07496251874062969
04 nov 2020
13.34
0.01
0.07501875468867217
03 nov 2020
13.33
0.02
0.15026296018031554
02 nov 2020
13.31
-0.02
-0.15003750937734434
30 oct 2020
13.33
-0.02
-0.149812734082397
29 oct 2020
13.35
0
0
28 oct 2020
13.35
-0.03
-0.2242152466367713
27 oct 2020
13.38
0.01
0.07479431563201197
26 oct 2020
13.37
0
0
23 oct 2020
13.37
0
0
22 oct 2020
13.37
-0.01
-0.07473841554559044
21 oct 2020
13.38
-0.03
-0.22371364653243847
20 oct 2020
13.41
0.01
0.07462686567164178
19 oct 2020
13.4
0
0
16 oct 2020
13.4
0.02
0.14947683109118087
15 oct 2020
13.38
-0.01
-0.07468259895444361
14 oct 2020
13.39
0
0
13 oct 2020
13.39
0.01
0.07473841554559044
12 oct 2020
13.38
0
0
09 oct 2020
13.38
0.03
0.2247191011235955
08 oct 2020
13.35
0
0
07 oct 2020
13.35
0.01
0.07496251874062969
06 oct 2020
13.34
-0.01
-0.0749063670411985
05 oct 2020
13.35
0
0
02 oct 2020
13.35
0.01
0.07496251874062969
01 oct 2020
13.34
-0.03
-0.2243829468960359
30 sept 2020
13.37
0.01
0.0748502994011976
29 sept 2020
13.36
0.02
0.14992503748125938
28 sept 2020
13.34
-0.01
-0.0749063670411985
25 sept 2020
13.35
0.03
0.22522522522522523
24 sept 2020
13.32
-0.03
-0.2247191011235955
23 sept 2020
13.35
-0.02
-0.14958863126402394
22 sept 2020
13.37
-0.01
-0.07473841554559044
21 sept 2020
13.38
-0.01
-0.07468259895444361
18 sept 2020
13.39
-0.01
-0.07462686567164178
17 sept 2020
13.4
0.01
0.07468259895444361
16 sept 2020
13.39
0.01
0.07473841554559044
15 sept 2020
13.38
-0.01
-0.07468259895444361
14 sept 2020
13.39
0.01
0.07473841554559044
11 sept 2020
13.38
0.01
0.07479431563201197
10 sept 2020
13.37
-0.01
-0.07473841554559044
09 sept 2020
13.38
0.02
0.1497005988023952
08 sept 2020
13.36
0.02
0.14992503748125938
07 sept 2020
13.34
-0.01
-0.0749063670411985
04 sept 2020
13.35
-0.03
-0.2242152466367713
03 sept 2020
13.38
-0.02
-0.14925373134328357
02 sept 2020
13.4
0.02
0.14947683109118087
01 sept 2020
13.38
0
0
31 ago 2020
13.38
0.01
0.07479431563201197
28 ago 2020
13.37
0.01
0.0748502994011976
27 ago 2020
13.36
0.03
0.2250562640660165
26 ago 2020
13.33
-0.01
-0.07496251874062969
25 ago 2020
13.34
-0.02
-0.1497005988023952
24 ago 2020
13.36
0.05
0.3756574004507889
21 ago 2020
13.31
-0.03
-0.22488755622188905
20 ago 2020
13.34
-0.03
-0.2243829468960359
19 ago 2020
13.37
0.05
0.37537537537537535
18 ago 2020
13.32
-0.01
-0.07501875468867217
17 ago 2020
13.33
0.02
0.15026296018031554
14 ago 2020
13.31
-0.02
-0.15003750937734434
13 ago 2020
13.33
-0.01
-0.07496251874062969
12 ago 2020
13.34
-0.03
-0.2243829468960359
11 ago 2020
13.37
-0.01
-0.07473841554559044
10 ago 2020
13.38
0.02
0.1497005988023952
07 ago 2020
13.36
-0.01
-0.07479431563201197
06 ago 2020
13.37
0.04
0.30007501875468867
05 ago 2020
13.33
-0.01
-0.07496251874062969
04 ago 2020
13.34
0.03
0.22539444027047334
03 ago 2020
13.31
0.02
0.1504890895410083
31 jul 2020
13.29
0
0
30 jul 2020
13.29
0.03
0.22624434389140272
29 jul 2020
13.26
0.01
0.07547169811320754
28 jul 2020
13.25
0
0
27 jul 2020
13.25
0.01
0.0755287009063444
24 jul 2020
13.24
-0.02
-0.15082956259426847
23 jul 2020
13.26
0.01
0.07547169811320754
22 jul 2020
13.25
0.02
0.15117157974300832
21 jul 2020
13.23
-0.01
-0.0755287009063444
20 jul 2020
13.24
0.06
0.4552352048558422
17 jul 2020
13.18
0.02
0.1519756838905775
16 jul 2020
13.16
0
0
15 jul 2020
13.16
0.01
0.07604562737642585
14 jul 2020
13.15
0.03
0.22865853658536586
13 jul 2020
13.12
0
0
10 jul 2020
13.12
-0.02
-0.15220700152207
09 jul 2020
13.14
-0.02
-0.1519756838905775
08 jul 2020
13.16
-0.01
-0.07593014426727411
07 jul 2020
13.17
0.02
0.1520912547528517
06 jul 2020
13.15
0
0
03 jul 2020
13.15
0.03
0.22865853658536586
02 jul 2020
13.12
0.02
0.15267175572519084
01 jul 2020
13.1
-0.02
-0.1524390243902439
30 jun 2020
13.12
0.03
0.22918258212375858
29 jun 2020
13.09
-0.01
-0.07633587786259542
26 jun 2020
13.1
0.01
0.07639419404125286
25 jun 2020
13.09
-0.01
-0.07633587786259542
24 jun 2020
13.1
0.03
0.22953328232593725
22 jun 2020
13.07
0.03
0.23006134969325154
19 jun 2020
13.04
0.01
0.07674597083653108
18 jun 2020
13.03
0
0
17 jun 2020
13.03
0.01
0.07680491551459294
16 jun 2020
13.02
0.01
0.07686395080707148
15 jun 2020
13.01
-0.01
-0.07680491551459294
12 jun 2020
13.02
-0.04
-0.30627871362940273
11 jun 2020
13.06
0.05
0.3843197540353574
10 jun 2020
13.01
-0.04
-0.3065134099616858
09 jun 2020
13.05
0.06
0.4618937644341801
08 jun 2020
12.99
0.02
0.15420200462606015
05 jun 2020
12.97
0.02
0.15444015444015444
04 jun 2020
12.95
-0.05
-0.38461538461538464
03 jun 2020
13
0
0
02 jun 2020
13
0.03
0.2313030069390902
29 may 2020
12.97
0.03
0.23183925811437403
28 may 2020
12.94
0.01
0.07733952049497293
27 may 2020
12.93
0
0
26 may 2020
12.93
0.02
0.15491866769945778
25 may 2020
12.91
0.01
0.07751937984496124
22 may 2020
12.9
0.01
0.07757951900698215
20 may 2020
12.89
0.02
0.1554001554001554
19 may 2020
12.87
0.02
0.1556420233463035
18 may 2020
12.85
0.04
0.312256049960968
15 may 2020
12.81
0.02
0.1563721657544957
14 may 2020
12.79
-0.02
-0.156128024980484
13 may 2020
12.81
0.01
0.078125
12 may 2020
12.8
-0.01
-0.078064012490242
11 may 2020
12.81
0
0
08 may 2020
12.81
0.05
0.39184952978056425
07 may 2020
12.76
-0.01
-0.07830853563038372
06 may 2020
12.77
-0.02
-0.1563721657544957
05 may 2020
12.79
-0.01
-0.078125
04 may 2020
12.8
-0.03
-0.2338269680436477
30 abr 2020
12.83
0.03
0.234375
29 abr 2020
12.8
0.01
0.07818608287724785
28 abr 2020
12.79
0.02
0.15661707126076743
27 abr 2020
12.77
0.04
0.31421838177533384
24 abr 2020
12.73
0.02
0.15735641227380015
23 abr 2020
12.71
0.05
0.3949447077409163
22 abr 2020
12.66
-0.02
-0.15772870662460567
21 abr 2020
12.68
0
0
20 abr 2020
12.68
-0.08
-0.6269592476489029
17 abr 2020
12.76
-0.06
-0.46801872074882994
16 abr 2020
12.82
-0.01
-0.0779423226812159
15 abr 2020
12.83
-0.03
-0.2332814930015552
14 abr 2020
12.86
0.09
0.7047768206734534
09 abr 2020
12.77
-0.02
-0.1563721657544957
08 abr 2020
12.79
0.04
0.3137254901960784
07 abr 2020
12.75
-0.05
-0.390625
06 abr 2020
12.8
0.04
0.31347962382445144
03 abr 2020
12.76
0.14
1.109350237717908
02 abr 2020
12.62
0.05
0.39777247414478917
01 abr 2020
12.57
-0.09
-0.7109004739336493
31 mar 2020
12.66
-0.05
-0.3933910306845004
30 mar 2020
12.71
-0.02
-0.15710919088766692
27 mar 2020
12.73
0.03
0.23622047244094488
26 mar 2020
12.7
0.15
1.1952191235059761
25 mar 2020
12.55
0.11
0.8842443729903537
24 mar 2020
12.44
0.08
0.6472491909385113
23 mar 2020
12.36
0.15
1.2285012285012284
20 mar 2020
12.21
0.12
0.9925558312655087
19 mar 2020
12.09
-0.01
-0.08264462809917356
18 mar 2020
12.1
-0.23
-1.8653690186536902
17 mar 2020
12.33
-0.13
-1.043338683788122
16 mar 2020
12.46
-0.21
-1.6574585635359116
13 mar 2020
12.67
-0.07
-0.5494505494505495
12 mar 2020
12.74
-0.05
-0.39093041438623927
11 mar 2020
12.79
-0.14
-1.082753286929621
10 mar 2020
12.93
-0.07
-0.5384615384615384
09 mar 2020
13
-0.12
-0.9146341463414634
06 mar 2020
13.12
-0.06
-0.4552352048558422
05 mar 2020
13.18
-0.03
-0.22710068130204392
04 mar 2020
13.21
0.07
0.532724505327245
03 mar 2020
13.14
0.04
0.3053435114503817
02 mar 2020
13.1
-0.04
-0.30441400304414
28 feb 2020
13.14
-0.02
-0.1519756838905775
27 feb 2020
13.16
0.02
0.15220700152207
26 feb 2020
13.14
-0.03
-0.22779043280182232
25 feb 2020
13.17
0.01
0.07598784194528875
24 feb 2020
13.16
0.01
0.07604562737642585
21 feb 2020
13.15
0
0
20 feb 2020
13.15
0
0
19 feb 2020
13.15
-0.01
-0.07598784194528875
18 feb 2020
13.16
0.01
0.07604562737642585
17 feb 2020
13.15
0
0
14 feb 2020
13.15
0
0
13 feb 2020
13.15
0.01
0.076103500761035
12 feb 2020
13.14
0.01
0.07616146230007616
11 feb 2020
13.13
-0.03
-0.22796352583586627
10 feb 2020
13.16
0.01
0.07604562737642585
07 feb 2020
13.15
0.02
0.15232292460015232
06 feb 2020
13.13
-0.01
-0.076103500761035
05 feb 2020
13.14
-0.01
-0.07604562737642585
04 feb 2020
13.15
-0.02
-0.15186028853454822
03 feb 2020
13.17
-0.01
-0.07587253414264036
31 ene 2020
13.18
0.01
0.07593014426727411
30 ene 2020
13.17
0
0
29 ene 2020
13.17
-0.01
-0.07587253414264036
28 ene 2020
13.18
0.01
0.07593014426727411
27 ene 2020
13.17
0.01
0.07598784194528875
24 ene 2020
13.16
0.02
0.15220700152207
23 ene 2020
13.14
0.01
0.07616146230007616
22 ene 2020
13.13
0
0
21 ene 2020
13.13
0.01
0.07621951219512195
20 ene 2020
13.12
0
0
17 ene 2020
13.12
-0.03
-0.22813688212927757
16 ene 2020
13.15
0.01
0.076103500761035
15 ene 2020
13.14
0.03
0.2288329519450801
14 ene 2020
13.11
0.02
0.15278838808250572
13 ene 2020
13.09
0
0
10 ene 2020
13.09
0.02
0.1530221882172915
09 ene 2020
13.07
-0.02
-0.15278838808250572
08 ene 2020
13.09
-0.02
-0.15255530129672007
07 ene 2020
13.11
-0.04
-0.3041825095057034
06 ene 2020
13.15
0
0
03 ene 2020
13.15
0.05
0.3816793893129771
02 ene 2020
13.1
0.04
0.30627871362940273
31 dic 2019
13.06
0
0
30 dic 2019
13.06
-0.02
-0.1529051987767584
27 dic 2019
13.08
0
0
23 dic 2019
13.08
0
0
20 dic 2019
13.08
0.01
0.07651109410864575
19 dic 2019
13.07
-0.04
-0.30511060259344014
18 dic 2019
13.11
0.04
0.306044376434583
17 dic 2019
13.07
0
0
16 dic 2019
13.07
0.02
0.1532567049808429
13 dic 2019
13.05
-0.03
-0.22935779816513763
12 dic 2019
13.08
0.01
0.07651109410864575
11 dic 2019
13.07
0.03
0.23006134969325154
10 dic 2019
13.04
-0.02
-0.15313935681470137
09 dic 2019
13.06
0.02
0.15337423312883436
06 dic 2019
13.04
0
0
05 dic 2019
13.04
-0.03
-0.22953328232593725
04 dic 2019
13.07
0
0
03 dic 2019
13.07
0.03
0.23006134969325154
02 dic 2019
13.04
-0.03
-0.22953328232593725
29 nov 2019
13.07
0
0
28 nov 2019
13.07
0
0
27 nov 2019
13.07
-0.01
-0.0764525993883792
26 nov 2019
13.08
0.01
0.07651109410864575
25 nov 2019
13.07
0
0
22 nov 2019
13.07
0.01
0.07656967840735068
21 nov 2019
13.06
-0.02
-0.1529051987767584
20 nov 2019
13.08
0.01
0.07651109410864575
19 nov 2019
13.07
0.01
0.07656967840735068
18 nov 2019
13.06
0
0
15 nov 2019
13.06
-0.01
-0.07651109410864575
14 nov 2019
13.07
0
0
13 nov 2019
13.07
0.01
0.07656967840735068
12 nov 2019
13.06
0
0
11 nov 2019
13.06
-0.01
-0.07651109410864575
08 nov 2019
13.07
-0.03
-0.22900763358778625
07 nov 2019
13.1
0.01
0.07639419404125286
06 nov 2019
13.09
0
0
05 nov 2019
13.09
-0.01
-0.07633587786259542
04 nov 2019
13.1
0
0
31 oct 2019
13.1
0.03
0.22953328232593725
30 oct 2019
13.07
0.01
0.07656967840735068
29 oct 2019
13.06
-0.02
-0.1529051987767584
28 oct 2019
13.08
-0.03
-0.2288329519450801
25 oct 2019
13.11
0.01
0.07633587786259542
24 oct 2019
13.1
0
0
23 oct 2019
13.1
0.01
0.07639419404125286
22 oct 2019
13.09
0
0
21 oct 2019
13.09
-0.01
-0.07633587786259542
18 oct 2019
13.1
0.01
0.07639419404125286
17 oct 2019
13.09
0
0
16 oct 2019
13.09
-0.03
-0.22865853658536586
15 oct 2019
13.12
-0.01
-0.07616146230007616
14 oct 2019
13.13
0.03
0.22900763358778625
11 oct 2019
13.1
-0.05
-0.38022813688212925
10 oct 2019
13.15
-0.03
-0.2276176024279211
09 oct 2019
13.18
-0.02
-0.15151515151515152
08 oct 2019
13.2
0
0
07 oct 2019
13.2
0
0
04 oct 2019
13.2
0
0
03 oct 2019
13.2
0.04
0.303951367781155
02 oct 2019
13.16
0
0
01 oct 2019
13.16
-0.01
-0.07593014426727411
30 sept 2019
13.17
-0.02
-0.1516300227445034
27 sept 2019
13.19
0
0
26 sept 2019
13.19
-0.02
-0.1514004542013626
25 sept 2019
13.21
-0.01
-0.07564296520423601
24 sept 2019
13.22
0.02
0.15151515151515152
23 sept 2019
13.2
0.04
0.303951367781155
20 sept 2019
13.16
0
0
19 sept 2019
13.16
-0.03
-0.22744503411675512
18 sept 2019
13.19
0.01
0.07587253414264036
17 sept 2019
13.18
0.02
0.1519756838905775
16 sept 2019
13.16
0.01
0.07604562737642585
13 sept 2019
13.15
-0.06
-0.45420136260408783
12 sept 2019
13.21
0.04
0.30372057706909644
11 sept 2019
13.17
-0.02
-0.1516300227445034
10 sept 2019
13.19
0.01
0.07587253414264036
09 sept 2019
13.18
-0.04
-0.30257186081694404
06 sept 2019
13.22
0.02
0.15151515151515152
05 sept 2019
13.2
-0.04
-0.3021148036253776
04 sept 2019
13.24
-0.05
-0.3762227238525207
03 sept 2019
13.29
0.01
0.07530120481927711
02 sept 2019
13.28
-0.04
-0.3003003003003003
30 ago 2019
13.32
0
0
29 ago 2019
13.32
0
0
28 ago 2019
13.32
0.05
0.37678975131876413
27 ago 2019
13.27
0
0
26 ago 2019
13.27
0.03
0.22658610271903323
23 ago 2019
13.24
-0.01
-0.07547169811320754
22 ago 2019
13.25
-0.02
-0.15071590052750566
21 ago 2019
13.27
0
0
20 ago 2019
13.27
0.01
0.07541478129713423
19 ago 2019
13.26
-0.02
-0.15060240963855423
16 ago 2019
13.28
0.02
0.15082956259426847
14 ago 2019
13.26
0.02
0.1510574018126888
13 ago 2019
13.24
0
0
12 ago 2019
13.24
0
0
09 ago 2019
13.24
0.01
0.07558578987150416
08 ago 2019
13.23
-0.05
-0.37650602409638556
07 ago 2019
13.28
0.05
0.3779289493575208
06 ago 2019
13.23
0.01
0.07564296520423601
05 ago 2019
13.22
0.02
0.15151515151515152
02 ago 2019
13.2
0.01
0.0758150113722517
01 ago 2019
13.19
-0.01
-0.07575757575757576
31 jul 2019
13.2
0.02
0.15174506828528073
30 jul 2019
13.18
-0.02
-0.15151515151515152
29 jul 2019
13.2
0.01
0.0758150113722517
26 jul 2019
13.19
-0.01
-0.07575757575757576
25 jul 2019
13.2
-0.02
-0.15128593040847202
24 jul 2019
13.22
0.03
0.22744503411675512
23 jul 2019
13.19
-0.01
-0.07575757575757576
22 jul 2019
13.2
0
0
19 jul 2019
13.2
0.02
0.15174506828528073
18 jul 2019
13.18
-0.02
-0.15151515151515152
17 jul 2019
13.2
0.03
0.22779043280182232
16 jul 2019
13.17
0
0
15 jul 2019
13.17
0.03
0.228310502283105
12 jul 2019
13.14
-0.02
-0.1519756838905775
11 jul 2019
13.16
-0.02
-0.15174506828528073
10 jul 2019
13.18
0.07
0.5339435545385202
09 jul 2019
13.11
-0.03
-0.228310502283105
08 jul 2019
13.14
0
0
05 jul 2019
13.14
-0.03
-0.22779043280182232
04 jul 2019
13.17
0.01
0.07598784194528875
03 jul 2019
13.16
0.04
0.3048780487804878
02 jul 2019
13.12
0
0
01 jul 2019
13.12
0.02
0.15267175572519084
28 jun 2019
13.1
0
0
27 jun 2019
13.1
-0.01
-0.07627765064836003
26 jun 2019
13.11
-0.01
-0.07621951219512195
25 jun 2019
13.12
-0.01
-0.07616146230007616
24 jun 2019
13.13
0.01
0.07621951219512195
21 jun 2019
13.12
-0.03
-0.22813688212927757
20 jun 2019
13.15
0.09
0.6891271056661562
19 jun 2019
13.06
0
0
18 jun 2019
13.06
0.08
0.6163328197226502
17 jun 2019
12.98
-0.02
-0.15384615384615385
14 jun 2019
13
-0.02
-0.15360983102918588
13 jun 2019
13.02
0.01
0.07686395080707148
12 jun 2019
13.01
-0.02
-0.15349194167306215
11 jun 2019
13.03
-0.06
-0.45836516424751717
07 jun 2019
13.09
0.03
0.22970903522205208
06 jun 2019
13.06
-0.02
-0.1529051987767584
05 jun 2019
13.08
0.03
0.22988505747126436
04 jun 2019
13.05
0.04
0.3074558032282859
03 jun 2019
13.01
0.01
0.07692307692307693
31 may 2019
13
0.03
0.2313030069390902
29 may 2019
12.97
0.02
0.15444015444015444
28 may 2019
12.95
0
0
27 may 2019
12.95
0
0
24 may 2019
12.95
0.02
0.15467904098994587
23 may 2019
12.93
-0.01
-0.07727975270479134
22 may 2019
12.94
0.02
0.15479876160990713
21 may 2019
12.92
-0.01
-0.07733952049497293
20 may 2019
12.93
-0.01
-0.07727975270479134
17 may 2019
12.94
0.01
0.07733952049497293
16 may 2019
12.93
-0.01
-0.07727975270479134
15 may 2019
12.94
0.01
0.07733952049497293
14 may 2019
12.93
-0.01
-0.07727975270479134
13 may 2019
12.94
0.03
0.23237800154918667
10 may 2019
12.91
-0.02
-0.15467904098994587
08 may 2019
12.93
0
0
07 may 2019
12.93
0.01
0.07739938080495357
06 may 2019
12.92
0
0
03 may 2019
12.92
0
0
02 may 2019
12.92
-0.03
-0.23166023166023167
30 abr 2019
12.95
0.01
0.07727975270479134
29 abr 2019
12.94
0
0
26 abr 2019
12.94
0.01
0.07733952049497293
25 abr 2019
12.93
0
0
24 abr 2019
12.93
0.02
0.15491866769945778
23 abr 2019
12.91
0
0
18 abr 2019
12.91
0.02
0.1551590380139643
17 abr 2019
12.89
-0.01
-0.07751937984496124
16 abr 2019
12.9
-0.01
-0.07745933384972889
15 abr 2019
12.91
-0.01
-0.07739938080495357
12 abr 2019
12.92
-0.02
-0.1545595054095827
11 abr 2019
12.94
-0.01
-0.07722007722007722
10 abr 2019
12.95
0.01
0.07727975270479134
09 abr 2019
12.94
0.01
0.07733952049497293
08 abr 2019
12.93
0.02
0.15491866769945778
05 abr 2019
12.91
-0.01
-0.07739938080495357
04 abr 2019
12.92
-0.01
-0.07733952049497293
03 abr 2019
12.93
-0.01
-0.07727975270479134
02 abr 2019
12.94
0
0
01 abr 2019
12.94
-0.02
-0.15432098765432098
29 mar 2019
12.96
0.01
0.07722007722007722
28 mar 2019
12.95
-0.02
-0.15420200462606015
27 mar 2019
12.97
-0.01
-0.07704160246533127
26 mar 2019
12.98
-0.01
-0.07698229407236336
25 mar 2019
12.99
-0.02
-0.15372790161414296
22 mar 2019
13.01
0.07
0.5409582689335394
21 mar 2019
12.94
0.02
0.15479876160990713
20 mar 2019
12.92
0.03
0.23273855702094648
19 mar 2019
12.89
-0.03
-0.23219814241486067
18 mar 2019
12.92
0
0
15 mar 2019
12.92
0.02
0.15503875968992248
14 mar 2019
12.9
0.02
0.15527950310559005
13 mar 2019
12.88
0.01
0.0777000777000777
12 mar 2019
12.87
0.01
0.07776049766718507
11 mar 2019
12.86
0
0
08 mar 2019
12.86
-0.01
-0.0777000777000777
07 mar 2019
12.87
0.04
0.3117692907248636
06 mar 2019
12.83
0.02
0.156128024980484
05 mar 2019
12.81
0.01
0.078125
04 mar 2019
12.8
-0.01
-0.078064012490242
01 mar 2019
12.81
0.01
0.078125
28 feb 2019
12.8
0
0
27 feb 2019
12.8
-0.03
-0.2338269680436477
26 feb 2019
12.83
0.01
0.078003120124805
25 feb 2019
12.82
-0.01
-0.0779423226812159
22 feb 2019
12.83
0.02
0.156128024980484
21 feb 2019
12.81
-0.01
-0.078003120124805
20 feb 2019
12.82
0
0
19 feb 2019
12.82
0
0
18 feb 2019
12.82
0.01
0.078064012490242
15 feb 2019
12.81
-0.01
-0.078003120124805
14 feb 2019
12.82
0.04
0.3129890453834116
13 feb 2019
12.78
0
0
12 feb 2019
12.78
-0.02
-0.15625
11 feb 2019
12.8
-0.01
-0.078064012490242
08 feb 2019
12.81
0
0
07 feb 2019
12.81
-0.01
-0.078003120124805
06 feb 2019
12.82
0.01
0.078064012490242
05 feb 2019
12.81
0
0
04 feb 2019
12.81
-0.02
-0.1558846453624318
01 feb 2019
12.83
0.01
0.078003120124805
31 ene 2019
12.82
0.05
0.39154267815191857
30 ene 2019
12.77
0.01
0.07836990595611286
29 ene 2019
12.76
0.01
0.0784313725490196
28 ene 2019
12.75
-0.02
-0.15661707126076743
25 ene 2019
12.77
0
0
24 ene 2019
12.77
0.03
0.23547880690737832
23 ene 2019
12.74
-0.02
-0.15673981191222572
22 ene 2019
12.76
0.01
0.0784313725490196
21 ene 2019
12.75
-0.01
-0.07836990595611286
18 ene 2019
12.76
-0.01
-0.07830853563038372
17 ene 2019
12.77
0
0
16 ene 2019
12.77
-0.02
-0.1563721657544957
15 ene 2019
12.79
-0.02
-0.156128024980484
14 ene 2019
12.81
0.01
0.078125
11 ene 2019
12.8
0.02
0.1564945226917058
10 ene 2019
12.78
-0.01
-0.07818608287724785
09 ene 2019
12.79
0.01
0.0782472613458529
08 ene 2019
12.78
-0.01
-0.07818608287724785
07 ene 2019
12.79
0.01
0.0782472613458529
04 ene 2019
12.78
0.01
0.07830853563038372
03 ene 2019
12.77
0
0
02 ene 2019
12.77
0.02
0.1568627450980392
31 dic 2018
12.75
-0.01
-0.07836990595611286
28 dic 2018
12.76
0
0
27 dic 2018
12.76
0
0
21 dic 2018
12.76
-0.02
-0.1564945226917058
20 dic 2018
12.78
-0.03
-0.234192037470726
19 dic 2018
12.81
0.02
0.1563721657544957
18 dic 2018
12.79
0.01
0.0782472613458529
17 dic 2018
12.78
0
0
14 dic 2018
12.78
-0.01
-0.07818608287724785
13 dic 2018
12.79
0
0
12 dic 2018
12.79
-0.03
-0.23400936037441497
11 dic 2018
12.82
-0.02
-0.1557632398753894
10 dic 2018
12.84
0.02
0.15600624024961
07 dic 2018
12.82
-0.01
-0.0779423226812159
06 dic 2018
12.83
0.02
0.156128024980484
05 dic 2018
12.81
0
0
04 dic 2018
12.81
0.03
0.2347417840375587
03 dic 2018
12.78
0.01
0.07830853563038372
30 nov 2018
12.77
0.01
0.07836990595611286
29 nov 2018
12.76
0.04
0.31446540880503143
28 nov 2018
12.72
-0.03
-0.23529411764705882
27 nov 2018
12.75
0.01
0.07849293563579278
26 nov 2018
12.74
-0.02
-0.15673981191222572
23 nov 2018
12.76
0
0
22 nov 2018
12.76
-0.01
-0.07830853563038372
21 nov 2018
12.77
-0.02
-0.1563721657544957
20 nov 2018
12.79
-0.01
-0.078125
19 nov 2018
12.8
0
0
16 nov 2018
12.8
0
0
15 nov 2018
12.8
0.03
0.23492560689115113
14 nov 2018
12.77
-0.02
-0.1563721657544957
13 nov 2018
12.79
0
0
12 nov 2018
12.79
0.04
0.3137254901960784
09 nov 2018
12.75
0
0
08 nov 2018
12.75
-0.04
-0.3127443315089914
07 nov 2018
12.79
0.01
0.0782472613458529
06 nov 2018
12.78
0
0
05 nov 2018
12.78
0.01
0.07830853563038372
02 nov 2018
12.77
-0.02
-0.1563721657544957
31 oct 2018
12.79
-0.04
-0.3117692907248636
30 oct 2018
12.83
0
0
29 oct 2018
12.83
0.01
0.078003120124805
26 oct 2018
12.82
0.01
0.078064012490242
25 oct 2018
12.81
-0.01
-0.078003120124805
24 oct 2018
12.82
-0.01
-0.0779423226812159
23 oct 2018
12.83
0.02
0.156128024980484
22 oct 2018
12.81
0.02
0.1563721657544957
19 oct 2018
12.79
-0.02
-0.156128024980484
18 oct 2018
12.81
-0.03
-0.2336448598130841
17 oct 2018
12.84
0.02
0.15600624024961
16 oct 2018
12.82
0
0
15 oct 2018
12.82
0.01
0.078064012490242
12 oct 2018
12.81
0.01
0.078125
11 oct 2018
12.8
-0.02
-0.15600624024961
10 oct 2018
12.82
0.01
0.078064012490242
09 oct 2018
12.81
-0.01
-0.078003120124805
08 oct 2018
12.82
0
0
05 oct 2018
12.82
-0.03
-0.23346303501945526
04 oct 2018
12.85
-0.04
-0.3103180760279286
03 oct 2018
12.89
-0.01
-0.07751937984496124
02 oct 2018
12.9
0.02
0.15527950310559005
01 oct 2018
12.88
-0.01
-0.07757951900698215
28 sept 2018
12.89
-0.03
-0.23219814241486067
27 sept 2018
12.92
0
0
26 sept 2018
12.92
0
0
25 sept 2018
12.92
-0.01
-0.07733952049497293
24 sept 2018
12.93
-0.01
-0.07727975270479134
21 sept 2018
12.94
0.01
0.07733952049497293
20 sept 2018
12.93
0
0
19 sept 2018
12.93
-0.04
-0.3084040092521203
18 sept 2018
12.97
0.02
0.15444015444015444
17 sept 2018
12.95
0.01
0.07727975270479134
14 sept 2018
12.94
-0.03
-0.2313030069390902
13 sept 2018
12.97
-0.01
-0.07704160246533127
12 sept 2018
12.98
0.01
0.07710100231303008
11 sept 2018
12.97
-0.01
-0.07704160246533127
10 sept 2018
12.98
0.01
0.07710100231303008
07 sept 2018
12.97
-0.03
-0.23076923076923078
06 sept 2018
13
0.01
0.07698229407236336
05 sept 2018
12.99
-0.02
-0.15372790161414296
04 sept 2018
13.01
0.01
0.07692307692307693
03 sept 2018
13
-0.03
-0.23023791250959325
31 ago 2018
13.03
0.03
0.23076923076923078
30 ago 2018
13
0.01
0.07698229407236336
29 ago 2018
12.99
-0.02
-0.15372790161414296
28 ago 2018
13.01
-0.01
-0.07680491551459294
27 ago 2018
13.02
0.02
0.15384615384615385
24 ago 2018
13
-0.03
-0.23023791250959325
23 ago 2018
13.03
-0.01
-0.07668711656441718
22 ago 2018
13.04
0.01
0.07674597083653108
21 ago 2018
13.03
0
0
20 ago 2018
13.03
0.03
0.23076923076923078
17 ago 2018
13
-0.02
-0.15360983102918588
16 ago 2018
13.02
0.02
0.15384615384615385
14 ago 2018
13
-0.02
-0.15360983102918588
13 ago 2018
13.02
-0.01
-0.07674597083653108
10 ago 2018
13.03
0.05
0.3852080123266564
09 ago 2018
12.98
0
0
08 ago 2018
12.98
-0.02
-0.15384615384615385
07 ago 2018
13
-0.02
-0.15360983102918588
06 ago 2018
13.02
0.02
0.15384615384615385
03 ago 2018
13
0.01
0.07698229407236336
02 ago 2018
12.99
-0.01
-0.07692307692307693
01 ago 2018
13
-0.02
-0.15360983102918588
31 jul 2018
13.02
0.01
0.07686395080707148
30 jul 2018
13.01
-0.01
-0.07680491551459294
27 jul 2018
13.02
-0.01
-0.07674597083653108
26 jul 2018
13.03
-0.01
-0.07668711656441718
25 jul 2018
13.04
0.01
0.07674597083653108
24 jul 2018
13.03
-0.03
-0.22970903522205208
23 jul 2018
13.06
-0.03
-0.22918258212375858
20 jul 2018
13.09
0
0
19 jul 2018
13.09
-0.01
-0.07633587786259542
18 jul 2018
13.1
0.01
0.07639419404125286
17 jul 2018
13.09
0.01
0.0764525993883792
16 jul 2018
13.08
-0.03
-0.2288329519450801
13 jul 2018
13.11
0.03
0.22935779816513763
12 jul 2018
13.08
-0.01
-0.07639419404125286
11 jul 2018
13.09
0
0
10 jul 2018
13.09
0
0
09 jul 2018
13.09
-0.01
-0.07633587786259542
06 jul 2018
13.1
0.01
0.07639419404125286
05 jul 2018
13.09
-0.04
-0.30464584920030463
04 jul 2018
13.13
0.02
0.15255530129672007
03 jul 2018
13.11
0.03
0.22935779816513763
02 jul 2018
13.08
0.01
0.07651109410864575
29 jun 2018
13.07
0
0
28 jun 2018
13.07
0
0
27 jun 2018
13.07
0.02
0.1532567049808429
26 jun 2018
13.05
0
0
25 jun 2018
13.05
0
0
22 jun 2018
13.05
0.01
0.07668711656441718
21 jun 2018
13.04
-0.03
-0.22953328232593725
20 jun 2018
13.07
0
0
19 jun 2018
13.07
0.01
0.07656967840735068
18 jun 2018
13.06
0.01
0.07662835249042145
15 jun 2018
13.05
0.03
0.2304147465437788
14 jun 2018
13.02
0.01
0.07686395080707148
13 jun 2018
13.01
0.01
0.07692307692307693
12 jun 2018
13
0.02
0.15408320493066255
11 jun 2018
12.98
0
0
08 jun 2018
12.98
0
0
07 jun 2018
12.98
-0.02
-0.15384615384615385
06 jun 2018
13
-0.03
-0.23023791250959325
05 jun 2018
13.03
-0.01
-0.07668711656441718
04 jun 2018
13.04
0
0
01 jun 2018
13.04
0
0
31 may 2018
13.04
0
0
30 may 2018
13.04
0.04
0.3076923076923077
29 may 2018
13
-0.02
-0.15360983102918588
28 may 2018
13.02
-0.01
-0.07674597083653108
25 may 2018
13.03
-0.01
-0.07668711656441718
24 may 2018
13.04
0.03
0.23059185242121444
23 may 2018
13.01
-0.01
-0.07680491551459294
22 may 2018
13.02
0.02
0.15384615384615385
18 may 2018
13
-0.01
-0.07686395080707148
17 may 2018
13.01
-0.01
-0.07680491551459294
16 may 2018
13.02
-0.02
-0.15337423312883436
15 may 2018
13.04
-0.02
-0.15313935681470137
14 may 2018
13.06
-0.02
-0.1529051987767584
11 may 2018
13.08
0.03
0.22988505747126436
09 may 2018
13.05
0
0
08 may 2018
13.05
-0.05
-0.3816793893129771
07 may 2018
13.1
0.02
0.1529051987767584
04 may 2018
13.08
0
0
03 may 2018
13.08
0.01
0.07651109410864575
02 may 2018
13.07
-0.01
-0.0764525993883792
30 abr 2018
13.08
0
0
27 abr 2018
13.08
0.02
0.15313935681470137
26 abr 2018
13.06
0.02
0.15337423312883436
25 abr 2018
13.04
-0.01
-0.07662835249042145
24 abr 2018
13.05
-0.01
-0.07656967840735068
23 abr 2018
13.06
-0.01
-0.07651109410864575
20 abr 2018
13.07
-0.02
-0.15278838808250572
19 abr 2018
13.09
-0.02
-0.15255530129672007
18 abr 2018
13.11
0.01
0.07633587786259542
17 abr 2018
13.1
0.01
0.07639419404125286
16 abr 2018
13.09
0
0
13 abr 2018
13.09
-0.03
-0.22865853658536586
12 abr 2018
13.12
0.01
0.07627765064836003
11 abr 2018
13.11
0
0
10 abr 2018
13.11
0.02
0.15278838808250572
09 abr 2018
13.09
0.01
0.0764525993883792
06 abr 2018
13.08
-0.01
-0.07639419404125286
05 abr 2018
13.09
-0.04
-0.30464584920030463
04 abr 2018
13.13
0.02
0.15255530129672007
03 abr 2018
13.11
0.02
0.15278838808250572
29 mar 2018
13.09
0
0
28 mar 2018
13.09
0.01
0.0764525993883792
27 mar 2018
13.08
0.03
0.22988505747126436
26 mar 2018
13.05
-0.01
-0.07656967840735068
23 mar 2018
13.06
0
0
22 mar 2018
13.06
0.05
0.3843197540353574
21 mar 2018
13.01
-0.02
-0.15349194167306215
20 mar 2018
13.03
-0.01
-0.07668711656441718
19 mar 2018
13.04
-0.01
-0.07662835249042145
16 mar 2018
13.05
-0.01
-0.07656967840735068
15 mar 2018
13.06
0.02
0.15337423312883436
14 mar 2018
13.04
0
0
13 mar 2018
13.04
0
0
12 mar 2018
13.04
0
0
09 mar 2018
13.04
-0.01
-0.07662835249042145
08 mar 2018
13.05
0
0
07 mar 2018
13.05
0.01
0.07668711656441718
06 mar 2018
13.04
-0.01
-0.07662835249042145
05 mar 2018
13.05
-0.01
-0.07656967840735068
02 mar 2018
13.06
0.01
0.07662835249042145
01 mar 2018
13.05
0.02
0.15349194167306215
28 feb 2018
13.03
-0.01
-0.07668711656441718
27 feb 2018
13.04
-0.01
-0.07662835249042145
26 feb 2018
13.05
0.03
0.2304147465437788
23 feb 2018
13.02
0.02
0.15384615384615385
22 feb 2018
13
-0.01
-0.07686395080707148
21 feb 2018
13.01
0.02
0.15396458814472672
20 feb 2018
12.99
-0.01
-0.07692307692307693
19 feb 2018
13
-0.01
-0.07686395080707148
16 feb 2018
13.01
0.04
0.3084040092521203
15 feb 2018
12.97
-0.02
-0.15396458814472672
14 feb 2018
12.99
0.01
0.07704160246533127
13 feb 2018
12.98
-0.03
-0.23059185242121444
12 feb 2018
13.01
-0.03
-0.23006134969325154
09 feb 2018
13.04
0.02
0.15360983102918588
08 feb 2018
13.02
-0.04
-0.30627871362940273
07 feb 2018
13.06
0
0
06 feb 2018
13.06
0.02
0.15337423312883436
05 feb 2018
13.04
0.02
0.15360983102918588
02 feb 2018
13.02
-0.04
-0.30627871362940273
01 feb 2018
13.06
0
0
31 ene 2018
13.06
0
0
30 ene 2018
13.06
-0.01
-0.07651109410864575
29 ene 2018
13.07
-0.01
-0.0764525993883792
26 ene 2018
13.08
0
0
25 ene 2018
13.08
-0.02
-0.15267175572519084
24 ene 2018
13.1
-0.01
-0.07627765064836003
23 ene 2018
13.11
0.01
0.07633587786259542
22 ene 2018
13.1
-0.01
-0.07627765064836003
19 ene 2018
13.11
0.01
0.07633587786259542
18 ene 2018
13.1
0.01
0.07639419404125286
17 ene 2018
13.09
-0.03
-0.22865853658536586
16 ene 2018
13.12
0.01
0.07627765064836003
15 ene 2018
13.11
0.01
0.07633587786259542
12 ene 2018
13.1
-0.01
-0.07627765064836003
11 ene 2018
13.11
-0.01
-0.07621951219512195
10 ene 2018
13.12
-0.05
-0.37965072133637057
09 ene 2018
13.17
0.01
0.07598784194528875
08 ene 2018
13.16
0.01
0.07604562737642585
05 ene 2018
13.15
-0.01
-0.07598784194528875
04 ene 2018
13.16
-0.01
-0.07593014426727411
03 ene 2018
13.17
0.03
0.228310502283105
02 ene 2018
13.14
-0.01
-0.07604562737642585
29 dic 2017
13.15
-0.01
-0.07598784194528875
28 dic 2017
13.16
0.01
0.07604562737642585
27 dic 2017
13.15
0.01
0.076103500761035
22 dic 2017
13.14
0.03
0.2288329519450801
21 dic 2017
13.11
-0.01
-0.07621951219512195
20 dic 2017
13.12
-0.03
-0.22813688212927757
19 dic 2017
13.15
-0.02
-0.15186028853454822
18 dic 2017
13.17
0.01
0.07598784194528875
15 dic 2017
13.16
-0.01
-0.07593014426727411
14 dic 2017
13.17
0.01
0.07598784194528875
13 dic 2017
13.16
-0.01
-0.07593014426727411
12 dic 2017
13.17
0
0
11 dic 2017
13.17
0.04
0.30464584920030463
08 dic 2017
13.13
-0.05
-0.37936267071320184
07 dic 2017
13.18
0.01
0.07593014426727411
06 dic 2017
13.17
0.04
0.30464584920030463
05 dic 2017
13.13
0.01
0.07621951219512195
04 dic 2017
13.12
0.01
0.07627765064836003
01 dic 2017
13.11
0.08
0.6139677666922486
30 nov 2017
13.03
-0.05
-0.382262996941896
29 nov 2017
13.08
-0.07
-0.532319391634981
28 nov 2017
13.15
0.04
0.30511060259344014
27 nov 2017
13.11
-0.02
-0.15232292460015232
24 nov 2017
13.13
-0.01
-0.076103500761035
23 nov 2017
13.14
0.02
0.1524390243902439
22 nov 2017
13.12
-0.03
-0.22813688212927757
21 nov 2017
13.15
0.06
0.45836516424751717
20 nov 2017
13.09
0.03
0.22970903522205208
17 nov 2017
13.06
0.01
0.07662835249042145
16 nov 2017
13.05
-0.05
-0.3816793893129771
15 nov 2017
13.1
0.02
0.1529051987767584
14 nov 2017
13.08
0.01
0.07651109410864575
13 nov 2017
13.07
0.01
0.07656967840735068
10 nov 2017
13.06
-0.05
-0.38138825324180015
09 nov 2017
13.11
-0.05
-0.3799392097264438
08 nov 2017
13.16
0.04
0.3048780487804878
07 nov 2017
13.12
0.08
0.6134969325153374
06 nov 2017
13.04
0.03
0.23059185242121444
03 nov 2017
13.01
-0.03
-0.23006134969325154
02 nov 2017
13.04
0.04
0.3076923076923077
31 oct 2017
13
0.05
0.3861003861003861
30 oct 2017
12.95
0.04
0.30983733539891556
27 oct 2017
12.91
0
0
26 oct 2017
12.91
0.01
0.07751937984496124
25 oct 2017
12.9
-0.05
-0.3861003861003861
24 oct 2017
12.95
-0.04
-0.30792917628945343
23 oct 2017
12.99
0.02
0.15420200462606015
20 oct 2017
12.97
-0.05
-0.38402457757296465
19 oct 2017
13.02
-0.01
-0.07674597083653108
18 oct 2017
13.03
-0.04
-0.306044376434583
17 oct 2017
13.07
0.03
0.23006134969325154
16 oct 2017
13.04
0.02
0.15360983102918588
13 oct 2017
13.02
0.04
0.3081664098613251
12 oct 2017
12.98
-0.01
-0.07698229407236336
11 oct 2017
12.99
0.05
0.38639876352395675
10 oct 2017
12.94
-0.02
-0.15432098765432098
09 oct 2017
12.96
0.04
0.30959752321981426
06 oct 2017
12.92
-0.02
-0.1545595054095827
05 oct 2017
12.94
0
0
04 oct 2017
12.94
0.01
0.07733952049497293
03 oct 2017
12.93
-0.01
-0.07727975270479134
02 oct 2017
12.94
0.01
0.07733952049497293
29 sept 2017
12.93
0.03
0.23255813953488372
28 sept 2017
12.9
-0.01
-0.07745933384972889
27 sept 2017
12.91
-0.07
-0.539291217257319
26 sept 2017
12.98
0.02
0.15432098765432098
25 sept 2017
12.96
0
0
22 sept 2017
12.96
0.03
0.23201856148491878
21 sept 2017
12.93
-0.03
-0.23148148148148148
20 sept 2017
12.96
0
0
19 sept 2017
12.96
0.03
0.23201856148491878
18 sept 2017
12.93
-0.03
-0.23148148148148148
15 sept 2017
12.96
-0.07
-0.5372217958557176
14 sept 2017
13.03
-0.03
-0.22970903522205208
13 sept 2017
13.06
-0.03
-0.22918258212375858
12 sept 2017
13.09
-0.1
-0.7581501137225171
11 sept 2017
13.19
-0.01
-0.07575757575757576
08 sept 2017
13.2
0.01
0.0758150113722517
07 sept 2017
13.19
0.04
0.3041825095057034
06 sept 2017
13.15
0.03
0.22865853658536586
05 sept 2017
13.12
0.04
0.3058103975535168
04 sept 2017
13.08
-0.01
-0.07639419404125286
01 sept 2017
13.09
-0.04
-0.30464584920030463
31 ago 2017
13.13
0.01
0.07621951219512195
30 ago 2017
13.12
-0.01
-0.07616146230007616
29 ago 2017
13.13
0.05
0.382262996941896
28 ago 2017
13.08
0
0
25 ago 2017
13.08
0
0
24 ago 2017
13.08
0.04
0.3067484662576687
23 ago 2017
13.04
0.01
0.07674597083653108
22 ago 2017
13.03
-0.03
-0.22970903522205208
21 ago 2017
13.06
0
0
18 ago 2017
13.06
0.02
0.15337423312883436
17 ago 2017
13.04
0.03
0.23059185242121444
16 ago 2017
13.01
-0.04
-0.3065134099616858
14 ago 2017
13.05
-0.06
-0.4576659038901602
11 ago 2017
13.11
0.01
0.07633587786259542
10 ago 2017
13.1
0.03
0.22953328232593725
09 ago 2017
13.07
0.03
0.23006134969325154
08 ago 2017
13.04
0.04
0.3076923076923077
07 ago 2017
13
0.01
0.07698229407236336
04 ago 2017
12.99
0.01
0.07704160246533127
03 ago 2017
12.98
0.02
0.15432098765432098
02 ago 2017
12.96
0.02
0.1545595054095827
01 ago 2017
12.94
-0.01
-0.07722007722007722
31 jul 2017
12.95
0.02
0.15467904098994587
28 jul 2017
12.93
-0.01
-0.07727975270479134
27 jul 2017
12.94
-0.01
-0.07722007722007722
26 jul 2017
12.95
-0.01
-0.07716049382716049
25 jul 2017
12.96
-0.03
-0.23094688221709006
24 jul 2017
12.99
0.02
0.15420200462606015
21 jul 2017
12.97
0.01
0.07716049382716049
20 jul 2017
12.96
0.02
0.1545595054095827
19 jul 2017
12.94
0.03
0.23237800154918667
18 jul 2017
12.91
0.06
0.4669260700389105
17 jul 2017
12.85
-0.03
-0.2329192546583851
14 jul 2017
12.88
-0.02
-0.15503875968992248
13 jul 2017
12.9
0.01
0.07757951900698215
12 jul 2017
12.89
0.04
0.311284046692607
11 jul 2017
12.85
-0.01
-0.07776049766718507
10 jul 2017
12.86
0
0
07 jul 2017
12.86
-0.02
-0.15527950310559005
06 jul 2017
12.88
-0.06
-0.46367851622874806
05 jul 2017
12.94
-0.01
-0.07722007722007722
04 jul 2017
12.95
-0.01
-0.07716049382716049
03 jul 2017
12.96
-0.04
-0.3076923076923077
30 jun 2017
13
0.01
0.07698229407236336
29 jun 2017
12.99
-0.02
-0.15372790161414296
28 jun 2017
13.01
-0.09
-0.6870229007633588
27 jun 2017
13.1
-0.08
-0.6069802731411229
26 jun 2017
13.18
0.01
0.07593014426727411
22 jun 2017
13.17
0.07
0.5343511450381679
21 jun 2017
13.1
-0.02
-0.1524390243902439
20 jun 2017
13.12
0.06
0.45941807044410415
19 jun 2017
13.06
0.01
0.07662835249042145
16 jun 2017
13.05
-0.02
-0.1530221882172915
15 jun 2017
13.07
-0.08
-0.6083650190114068
14 jun 2017
13.15
0.05
0.3816793893129771
13 jun 2017
13.1
-0.07
-0.5315110098709187
12 jun 2017
13.17
0.02
0.1520912547528517
09 jun 2017
13.15
0.02
0.15232292460015232
08 jun 2017
13.13
-0.09
-0.680786686838124
07 jun 2017
13.22
0
0
06 jun 2017
13.22
0
0
02 jun 2017
13.22
0.01
0.0757002271006813
01 jun 2017
13.21
0
0
31 may 2017
13.21
-0.01
-0.07564296520423601
30 may 2017
13.22
0
0
29 may 2017
13.22
-0.01
-0.07558578987150416
26 may 2017
13.23
-0.01
-0.0755287009063444
24 may 2017
13.24
0
0
23 may 2017
13.24
0.01
0.07558578987150416
22 may 2017
13.23
0.01
0.07564296520423601
19 may 2017
13.22
0.02
0.15151515151515152
18 may 2017
13.2
0.02
0.15174506828528073
17 may 2017
13.18
0.06
0.4573170731707317
16 may 2017
13.12
-0.02
-0.15220700152207
15 may 2017
13.14
0
0
12 may 2017
13.14
0.02
0.1524390243902439
11 may 2017
13.12
-0.01
-0.07616146230007616
10 may 2017
13.13
0.08
0.6130268199233716
09 may 2017
13.05
-0.01
-0.07656967840735068
08 may 2017
13.06
-0.01
-0.07651109410864575
05 may 2017
13.07
-0.06
-0.456968773800457
04 may 2017
13.13
-0.07
-0.5303030303030303
03 may 2017
13.2
-0.04
-0.3021148036253776
02 may 2017
13.24
0.02
0.15128593040847202
28 abr 2017
13.22
0.04
0.30349013657056145
27 abr 2017
13.18
0
0
26 abr 2017
13.18
-0.03
-0.22710068130204392
25 abr 2017
13.21
-0.01
-0.07564296520423601
24 abr 2017
13.22
-0.05
-0.37678975131876413
21 abr 2017
13.27
0.06
0.45420136260408783
20 abr 2017
13.21
-0.02
-0.15117157974300832
19 abr 2017
13.23
-0.03
-0.22624434389140272
18 abr 2017
13.26
-0.05
-0.3756574004507889
13 abr 2017
13.31
0.01
0.07518796992481203
12 abr 2017
13.3
0.03
0.22607385079125847
11 abr 2017
13.27
0.02
0.1509433962264151
10 abr 2017
13.25
-0.02
-0.15071590052750566
07 abr 2017
13.27
0.01
0.07541478129713423
06 abr 2017
13.26
0.05
0.3785011355034065
05 abr 2017
13.21
-0.03
-0.22658610271903323
04 abr 2017
13.24
0.08
0.60790273556231
03 abr 2017
13.16
0.03
0.2284843869002285
31 mar 2017
13.13
0.04
0.30557677616501144
30 mar 2017
13.09
-0.02
-0.15255530129672007
29 mar 2017
13.11
-0.03
-0.228310502283105
28 mar 2017
13.14
0
0
27 mar 2017
13.14
0.07
0.5355776587605203
24 mar 2017
13.07
-0.02
-0.15278838808250572
23 mar 2017
13.09
0.03
0.22970903522205208
22 mar 2017
13.06
0.03
0.23023791250959325
21 mar 2017
13.03
0.04
0.30792917628945343
20 mar 2017
12.99
0
0
17 mar 2017
12.99
-0.04
-0.3069838833461243
16 mar 2017
13.03
0.03
0.23076923076923078
15 mar 2017
13
0.01
0.07698229407236336
14 mar 2017
12.99
-0.03
-0.2304147465437788
13 mar 2017
13.02
-0.01
-0.07674597083653108
10 mar 2017
13.03
0.01
0.07680491551459294
09 mar 2017
13.02
-0.02
-0.15337423312883436
08 mar 2017
13.04
0.02
0.15360983102918588
07 mar 2017
13.02
-0.02
-0.15337423312883436
06 mar 2017
13.04
-0.01
-0.07662835249042145
03 mar 2017
13.05
-0.03
-0.22935779816513763
02 mar 2017
13.08
-0.04
-0.3048780487804878
01 mar 2017
13.12
-0.05
-0.37965072133637057
28 feb 2017
13.17
0.01
0.07598784194528875
27 feb 2017
13.16
0.03
0.2284843869002285
24 feb 2017
13.13
0.02
0.15255530129672007
23 feb 2017
13.11
0.06
0.45977011494252873
22 feb 2017
13.05
0.03
0.2304147465437788
21 feb 2017
13.02
-0.05
-0.38255547054322875
20 feb 2017
13.07
-0.05
-0.38109756097560976
17 feb 2017
13.12
0.04
0.3058103975535168
16 feb 2017
13.08
0.02
0.15313935681470137
15 feb 2017
13.06
-0.02
-0.1529051987767584
14 feb 2017
13.08
-0.02
-0.15267175572519084
13 feb 2017
13.1
-0.01
-0.07627765064836003
10 feb 2017
13.11
-0.03
-0.228310502283105
09 feb 2017
13.14
0
0
08 feb 2017
13.14
0.07
0.5355776587605203
07 feb 2017
13.07
0
0
06 feb 2017
13.07
0
0
03 feb 2017
13.07
-0.04
-0.30511060259344014
02 feb 2017
13.11
0.04
0.306044376434583
01 feb 2017
13.07
-0.03
-0.22900763358778625
31 ene 2017
13.1
0.04
0.30627871362940273
30 ene 2017
13.06
0.02
0.15337423312883436
27 ene 2017
13.04
0.02
0.15360983102918588
26 ene 2017
13.02
-0.03
-0.22988505747126436
25 ene 2017
13.05
-0.07
-0.5335365853658537
24 ene 2017
13.12
0.06
0.45941807044410415
23 ene 2017
13.06
0.05
0.3843197540353574
20 ene 2017
13.01
-0.05
-0.38284839203675347
19 ene 2017
13.06
-0.07
-0.5331302361005331
18 ene 2017
13.13
-0.02
-0.1520912547528517
17 ene 2017
13.15
0.02
0.15232292460015232
16 ene 2017
13.13
0.02
0.15255530129672007
13 ene 2017
13.11
-0.08
-0.6065200909780136
12 ene 2017
13.19
0.05
0.380517503805175
11 ene 2017
13.14
0.02
0.1524390243902439
10 ene 2017
13.12
0.02
0.15267175572519084
09 ene 2017
13.1
-0.01
-0.07627765064836003
06 ene 2017
13.11
0.02
0.15278838808250572
05 ene 2017
13.09
-0.03
-0.22865853658536586
04 ene 2017
13.12
0.05
0.38255547054322875
03 ene 2017
13.07
-0.07
-0.532724505327245
02 ene 2017
13.14
0.03
0.2288329519450801
30 dic 2016
13.11
0.01
0.07633587786259542
29 dic 2016
13.1
0.05
0.3831417624521073
28 dic 2016
13.05
0.04
0.3074558032282859
27 dic 2016
13.01
0
0
23 dic 2016
13.01
0.06
0.46332046332046334
22 dic 2016
12.95
0.01
0.07727975270479134
21 dic 2016
12.94
0.06
0.4658385093167702
20 dic 2016
12.88
0.04
0.3115264797507788
19 dic 2016
12.84
0.01
0.0779423226812159
16 dic 2016
12.83
-0.05
-0.38819875776397517
15 dic 2016
12.88
-0.14
-1.075268817204301
14 dic 2016
13.02
0.01
0.07686395080707148
13 dic 2016
13.01
0.05
0.38580246913580246
12 dic 2016
12.96
-0.11
-0.8416220351951033
09 dic 2016
13.07
0.01
0.07656967840735068
08 dic 2016
13.06
-0.04
-0.3053435114503817
07 dic 2016
13.1
0.06
0.4601226993865031
06 dic 2016
13.04
0.1
0.7727975270479135
05 dic 2016
12.94
-0.08
-0.6144393241167435
02 dic 2016
13.02
0.11
0.8520526723470179
01 dic 2016
12.91
-0.1
-0.7686395080707148
30 nov 2016
13.01
0.01
0.07692307692307693
29 nov 2016
13
-0.03
-0.23023791250959325
28 nov 2016
13.03
-0.01
-0.07668711656441718
25 nov 2016
13.04
0.01
0.07674597083653108
24 nov 2016
13.03
0.06
0.4626060138781804
23 nov 2016
12.97
-0.11
-0.8409785932721713
22 nov 2016
13.08
0.06
0.4608294930875576
21 nov 2016
13.02
-0.02
-0.15337423312883436
18 nov 2016
13.04
-0.03
-0.22953328232593725
17 nov 2016
13.07
0
0
16 nov 2016
13.07
-0.07
-0.532724505327245
15 nov 2016
13.14
0.1
0.7668711656441718
14 nov 2016
13.04
-0.11
-0.8365019011406845
11 nov 2016
13.15
-0.02
-0.15186028853454822
10 nov 2016
13.17
-0.14
-1.051840721262209
09 nov 2016
13.31
-0.06
-0.4487658937920718
08 nov 2016
13.37
-0.01
-0.07473841554559044
07 nov 2016
13.38
-0.02
-0.14925373134328357
04 nov 2016
13.4
0.05
0.37453183520599254
03 nov 2016
13.35
-0.06
-0.44742729306487694
02 nov 2016
13.41
0.02
0.14936519790888722
31 oct 2016
13.39
0.04
0.299625468164794
28 oct 2016
13.35
-0.06
-0.44742729306487694
27 oct 2016
13.41
-0.04
-0.29739776951672864
26 oct 2016
13.45
-0.07
-0.5177514792899408
25 oct 2016
13.52
0.01
0.07401924500370097
24 oct 2016
13.51
-0.03
-0.22156573116691286
21 oct 2016
13.54
0.08
0.5943536404160475
20 oct 2016
13.46
0.02
0.1488095238095238
19 oct 2016
13.44
0.06
0.4484304932735426
18 oct 2016
13.38
0.02
0.1497005988023952
17 oct 2016
13.36
0
0
14 oct 2016
13.36
-0.06
-0.44709388971684055
13 oct 2016
13.42
0
0
12 oct 2016
13.42
-0.04
-0.2971768202080238
11 oct 2016
13.46
-0.02
-0.14836795252225518
10 oct 2016
13.48
-0.07
-0.5166051660516605
07 oct 2016
13.55
0.05
0.37037037037037035
06 oct 2016
13.5
-0.02
-0.14792899408284024
05 oct 2016
13.52
-0.05
-0.36845983787767134
04 oct 2016
13.57
-0.02
-0.14716703458425312
03 oct 2016
13.59
-0.05
-0.36656891495601174
30 sept 2016
13.64
0.08
0.5899705014749262
29 sept 2016
13.56
-0.02
-0.14727540500736377
28 sept 2016
13.58
0.04
0.29542097488921715
27 sept 2016
13.54
0.04
0.2962962962962963
26 sept 2016
13.5
0.03
0.22271714922049
23 sept 2016
13.47
0.04
0.29784065524944153
22 sept 2016
13.43
0.13
0.9774436090225563
21 sept 2016
13.3
-0.03
-0.2250562640660165
20 sept 2016
13.33
0.04
0.3009781790820166
19 sept 2016
13.29
-0.02
-0.15026296018031554
16 sept 2016
13.31
0.06
0.4528301886792453
15 sept 2016
13.25
-0.02
-0.15071590052750566
14 sept 2016
13.27
-0.06
-0.450112528132033
13 sept 2016
13.33
0.01
0.07507507507507508
12 sept 2016
13.32
-0.04
-0.2994011976047904
09 sept 2016
13.36
-0.17
-1.2564671101256466
08 sept 2016
13.53
-0.03
-0.22123893805309736
07 sept 2016
13.56
0.08
0.5934718100890207
06 sept 2016
13.48
0.03
0.22304832713754646
05 sept 2016
13.45
0.01
0.0744047619047619
02 sept 2016
13.44
-0.05
-0.37064492216456635
01 sept 2016
13.49
-0.06
-0.44280442804428044
31 ago 2016
13.55
0
0
30 ago 2016
13.55
0.06
0.4447739065974796
29 ago 2016
13.49
0
0
26 ago 2016
13.49
0.03
0.22288261515601784
25 ago 2016
13.46
-0.03
-0.2223869532987398
24 ago 2016
13.49
0.03
0.22288261515601784
23 ago 2016
13.46
0.04
0.29806259314456035
22 ago 2016
13.42
0.03
0.22404779686333084
19 ago 2016
13.39
-0.04
-0.29784065524944153
18 ago 2016
13.43
0.01
0.07451564828614009
17 ago 2016
13.42
0.03
0.22404779686333084
16 ago 2016
13.39
-0.05
-0.37202380952380953
12 ago 2016
13.44
0.01
0.07446016381236038
11 ago 2016
13.43
0.1
0.7501875468867217
10 ago 2016
13.33
0.06
0.45214770158251694
09 ago 2016
13.27
0.06
0.45420136260408783
08 ago 2016
13.21
0.01
0.07575757575757576
05 ago 2016
13.2
0.01
0.0758150113722517
04 ago 2016
13.19
0.13
0.9954058192955589
03 ago 2016
13.06
0.01
0.07662835249042145
02 ago 2016
13.05
-0.11
-0.8358662613981763
01 ago 2016
13.16
0
0
29 jul 2016
13.16
0.06
0.4580152671755725
28 jul 2016
13.1
0.03
0.22953328232593725
27 jul 2016
13.07
0.06
0.4611837048424289
26 jul 2016
13.01
-0.04
-0.3065134099616858
25 jul 2016
13.05
0.02
0.15349194167306215
22 jul 2016
13.03
0.02
0.15372790161414296
21 jul 2016
13.01
-0.01
-0.07680491551459294
20 jul 2016
13.02
-0.05
-0.38255547054322875
19 jul 2016
13.07
-0.03
-0.22900763358778625
18 jul 2016
13.1
0.02
0.1529051987767584
15 jul 2016
13.08
-0.04
-0.3048780487804878
14 jul 2016
13.12
-0.03
-0.22813688212927757
13 jul 2016
13.15
0.01
0.076103500761035
12 jul 2016
13.14
-0.08
-0.6051437216338881
11 jul 2016
13.22
-0.02
-0.1510574018126888
08 jul 2016
13.24
0.04
0.30303030303030304
07 jul 2016
13.2
-0.02
-0.15128593040847202
06 jul 2016
13.22
0.03
0.22744503411675512
05 jul 2016
13.19
0.05
0.380517503805175
04 jul 2016
13.14
0.01
0.07616146230007616
01 jul 2016
13.13
0.06
0.4590665646518745
30 jun 2016
13.07
0.02
0.1532567049808429
29 jun 2016
13.05
0.05
0.38461538461538464
28 jun 2016
13
0.05
0.3861003861003861
27 jun 2016
12.95
0.09
0.6998444790046656
24 jun 2016
12.86
0.21
1.6600790513833992
22 jun 2016
12.65
-0.08
-0.6284367635506677
21 jun 2016
12.73
0.02
0.15735641227380015
20 jun 2016
12.71
-0.06
-0.46985121378230227
17 jun 2016
12.77
-0.07
-0.5451713395638629
16 jun 2016
12.84
0.08
0.6269592476489029
15 jun 2016
12.76
0
0
14 jun 2016
12.76
0.06
0.47244094488188976
13 jun 2016
12.7
-0.02
-0.15723270440251572
10 jun 2016
12.72
0
0
09 jun 2016
12.72
0.01
0.07867820613690008
08 jun 2016
12.71
0.03
0.23659305993690852
07 jun 2016
12.68
0.03
0.23715415019762845
06 jun 2016
12.65
-0.01
-0.07898894154818326
03 jun 2016
12.66
0.06
0.47619047619047616
02 jun 2016
12.6
0.03
0.2386634844868735
01 jun 2016
12.57
0.01
0.07961783439490445
31 may 2016
12.56
-0.03
-0.23828435266084194
30 may 2016
12.59
-0.01
-0.07936507936507936
27 may 2016
12.6
-0.01
-0.07930214115781126
26 may 2016
12.61
0.04
0.31821797931583135
25 may 2016
12.57
0.02
0.1593625498007968
24 may 2016
12.55
0.01
0.07974481658692185
23 may 2016
12.54
0.01
0.07980845969672785
20 may 2016
12.53
-0.02
-0.1593625498007968
19 may 2016
12.55
-0.03
-0.2384737678855326
18 may 2016
12.58
-0.03
-0.23790642347343377
17 may 2016
12.61
0.03
0.2384737678855326
13 may 2016
12.58
0
0
12 may 2016
12.58
-0.01
-0.07942811755361398
11 may 2016
12.59
0.01
0.0794912559618442
10 may 2016
12.58
0.01
0.07955449482895784
09 may 2016
12.57
-0.01
-0.0794912559618442
06 may 2016
12.58
0.05
0.39904229848363926
04 may 2016
12.53
-0.03
-0.23885350318471338
03 may 2016
12.56
0.03
0.23942537909018355
02 may 2016
12.53
0
0
29 abr 2016
12.53
0.04
0.32025620496397117
28 abr 2016
12.49
0.03
0.24077046548956663
27 abr 2016
12.46
0.02
0.1607717041800643
26 abr 2016
12.44
-0.04
-0.32051282051282054
25 abr 2016
12.48
-0.01
-0.08006405124099279
22 abr 2016
12.49
-0.03
-0.23961661341853036
21 abr 2016
12.52
-0.06
-0.4769475357710652
20 abr 2016
12.58
0.03
0.23904382470119523
19 abr 2016
12.55
0
0
18 abr 2016
12.55
-0.03
-0.2384737678855326
15 abr 2016
12.58
0.01
0.07955449482895784
14 abr 2016
12.57
-0.01
-0.0794912559618442
13 abr 2016
12.58
0
0
12 abr 2016
12.58
-0.04
-0.31695721077654515
11 abr 2016
12.62
-0.05
-0.39463299131807417
08 abr 2016
12.67
0
0
07 abr 2016
12.67
0.03
0.23734177215189872
06 abr 2016
12.64
-0.03
-0.23677979479084452
05 abr 2016
12.67
0.05
0.39619651347068147
04 abr 2016
12.62
-0.01
-0.0791765637371338
01 abr 2016
12.63
0
0
31 mar 2016
12.63
0.04
0.3177124702144559
30 mar 2016
12.59
0.05
0.39872408293460926
29 mar 2016
12.54
-0.02
-0.1592356687898089
24 mar 2016
12.56
-0.02
-0.1589825119236884
23 mar 2016
12.58
0
0
22 mar 2016
12.58
0
0
21 mar 2016
12.58
-0.04
-0.31695721077654515
18 mar 2016
12.62
0.05
0.39777247414478917
17 mar 2016
12.57
0.08
0.6405124099279423
16 mar 2016
12.49
0.02
0.16038492381716118
15 mar 2016
12.47
-0.05
-0.3993610223642173
14 mar 2016
12.52
0.01
0.07993605115907274
11 mar 2016
12.51
-0.05
-0.3980891719745223
10 mar 2016
12.56
0.04
0.3194888178913738
09 mar 2016
12.52
-0.03
-0.23904382470119523
08 mar 2016
12.55
0.08
0.6415396952686447
07 mar 2016
12.47
-0.04
-0.31974420463629094
04 mar 2016
12.51
0.03
0.2403846153846154
03 mar 2016
12.48
0.04
0.3215434083601286
02 mar 2016
12.44
-0.04
-0.32051282051282054
01 mar 2016
12.48
0
0
29 feb 2016
12.48
0.05
0.4022526146419952
26 feb 2016
12.43
0
0
25 feb 2016
12.43
-0.06
-0.4803843074459568
24 feb 2016
12.49
0.1
0.8071025020177562
23 feb 2016
12.39
-0.02
-0.16116035455278002
22 feb 2016
12.41
-0.02
-0.16090104585679807
19 feb 2016
12.43
0.03
0.24193548387096775
18 feb 2016
12.4
0.01
0.08071025020177562
17 feb 2016
12.39
-0.05
-0.40192926045016075
16 feb 2016
12.44
-0.02
-0.16051364365971107
15 feb 2016
12.46
-0.07
-0.5586592178770949
12 feb 2016
12.53
0.02
0.15987210231814547
11 feb 2016
12.51
0.03
0.2403846153846154
10 feb 2016
12.48
0.01
0.08019246190858059
09 feb 2016
12.47
-0.06
-0.4788507581803671
08 feb 2016
12.53
0.06
0.48115477145148355
05 feb 2016
12.47
-0.01
-0.08012820512820513
04 feb 2016
12.48
-0.01
-0.08006405124099279
03 feb 2016
12.49
0.02
0.16038492381716118
02 feb 2016
12.47
0.01
0.08025682182985554
01 feb 2016
12.46
0
0
29 ene 2016
12.46
0.05
0.40290088638195004
28 ene 2016
12.41
0.05
0.4045307443365696
27 ene 2016
12.36
0
0
26 ene 2016
12.36
0.02
0.1620745542949757
25 ene 2016
12.34
0.05
0.40683482506102525
22 ene 2016
12.29
-0.06
-0.48582995951417
21 ene 2016
12.35
-0.02
-0.16168148746968472
20 ene 2016
12.37
0.05
0.40584415584415584
19 ene 2016
12.32
0
0
18 ene 2016
12.32
-0.03
-0.242914979757085
15 ene 2016
12.35
-0.02
-0.16168148746968472
14 ene 2016
12.37
0.03
0.24311183144246354
13 ene 2016
12.34
0.02
0.16233766233766234
12 ene 2016
12.32
-0.01
-0.08110300081103
11 ene 2016
12.33
-0.02
-0.16194331983805668
08 ene 2016
12.35
0.01
0.08103727714748785
07 ene 2016
12.34
-0.02
-0.16181229773462782
06 ene 2016
12.36
0.04
0.3246753246753247
05 ene 2016
12.32
-0.03
-0.242914979757085
04 ene 2016
12.35
0.07
0.5700325732899023
31 dic 2015
12.28
0.05
0.4088307440719542
30 dic 2015
12.23
-0.07
-0.5691056910569106
29 dic 2015
12.3
-0.02
-0.16233766233766234
28 dic 2015
12.32
0.03
0.24410089503661514
23 dic 2015
12.29
-0.06
-0.48582995951417
22 dic 2015
12.35
-0.05
-0.4032258064516129
21 dic 2015
12.4
0.03
0.2425222312045271
18 dic 2015
12.37
0.04
0.32441200324412
17 dic 2015
12.33
0.01
0.08116883116883117
16 dic 2015
12.32
-0.01
-0.08110300081103
15 dic 2015
12.33
-0.05
-0.40387722132471726
14 dic 2015
12.38
-0.05
-0.4022526146419952
11 dic 2015
12.43
0.01
0.08051529790660225
10 dic 2015
12.42
-0.02
-0.1607717041800643
09 dic 2015
12.44
-0.02
-0.16051364365971107
08 dic 2015
12.46
0.01
0.08032128514056225
07 dic 2015
12.45
0.05
0.4032258064516129
04 dic 2015
12.4
-0.11
-0.8792965627498002
03 dic 2015
12.51
-0.07
-0.5564387917329093
02 dic 2015
12.58
0.01
0.07955449482895784
01 dic 2015
12.57
0.03
0.23923444976076555
30 nov 2015
12.54
0.01
0.07980845969672785
27 nov 2015
12.53
0.03
0.24
26 nov 2015
12.5
0.02
0.16025641025641027
25 nov 2015
12.48
0.01
0.08019246190858059
24 nov 2015
12.47
0.04
0.32180209171359614
23 nov 2015
12.43
-0.01
-0.08038585209003216
20 nov 2015
12.44
0.02
0.1610305958132045
19 nov 2015
12.42
0.06
0.4854368932038835
18 nov 2015
12.36
0.01
0.08097165991902834
17 nov 2015
12.35
-0.02
-0.16168148746968472
16 nov 2015
12.37
-0.01
-0.08077544426494346
13 nov 2015
12.38
0.02
0.16181229773462782
12 nov 2015
12.36
0.01
0.08097165991902834
11 nov 2015
12.35
0.01
0.08103727714748785
10 nov 2015
12.34
0.06
0.48859934853420195
09 nov 2015
12.28
-0.04
-0.3246753246753247
06 nov 2015
12.32
-0.06
-0.48465266558966075
05 nov 2015
12.38
-0.04
-0.322061191626409
04 nov 2015
12.42
0
0
03 nov 2015
12.42
-0.02
-0.1607717041800643
02 nov 2015
12.44
-0.03
-0.24057738572574178
30 oct 2015
12.47
-0.01
-0.08012820512820513
29 oct 2015
12.48
-0.05
-0.39904229848363926
28 oct 2015
12.53
-0.02
-0.1593625498007968
27 oct 2015
12.55
0.02
0.1596169193934557
26 oct 2015
12.53
0.03
0.24
23 oct 2015
12.5
0.03
0.24057738572574178
22 oct 2015
12.47
0.03
0.24115755627009647
21 oct 2015
12.44
0.04
0.3225806451612903
20 oct 2015
12.4
-0.04
-0.3215434083601286
19 oct 2015
12.44
-0.02
-0.16051364365971107
16 oct 2015
12.46
-0.03
-0.2401921537229784
15 oct 2015
12.49
0.02
0.16038492381716118
14 oct 2015
12.47
0.01
0.08025682182985554
13 oct 2015
12.46
-0.03
-0.2401921537229784
12 oct 2015
12.49
-0.02
-0.15987210231814547
09 oct 2015
12.51
-0.02
-0.1596169193934557
08 oct 2015
12.53
0.06
0.48115477145148355
07 oct 2015
12.47
-0.01
-0.08012820512820513
06 oct 2015
12.48
-0.06
-0.4784688995215311
05 oct 2015
12.54
-0.05
-0.3971405877680699
02 oct 2015
12.59
0.08
0.6394884092725819
01 oct 2015
12.51
0.08
0.6436041834271923
30 sept 2015
12.43
0
0
29 sept 2015
12.43
0.01
0.08051529790660225
28 sept 2015
12.42
-0.01
-0.08045052292839903
25 sept 2015
12.43
-0.09
-0.7188498402555911
24 sept 2015
12.52
0.04
0.32051282051282054
23 sept 2015
12.48
0.03
0.24096385542168675
22 sept 2015
12.45
-0.03
-0.2403846153846154
21 sept 2015
12.48
-0.04
-0.3194888178913738
18 sept 2015
12.52
0.1
0.8051529790660226
17 sept 2015
12.42
-0.02
-0.1607717041800643
16 sept 2015
12.44
-0.04
-0.32051282051282054
15 sept 2015
12.48
-0.05
-0.39904229848363926
14 sept 2015
12.53
-0.02
-0.1593625498007968
11 sept 2015
12.55
0.03
0.23961661341853036
10 sept 2015
12.52
0.02
0.16
09 sept 2015
12.5
-0.05
-0.398406374501992
08 sept 2015
12.55
-0.03
-0.2384737678855326
07 sept 2015
12.58
0.03
0.23904382470119523
04 sept 2015
12.55
0.04
0.31974420463629094
03 sept 2015
12.51
0.03
0.2403846153846154
02 sept 2015
12.48
-0.04
-0.3194888178913738
01 sept 2015
12.52
-0.02
-0.1594896331738437
31 ago 2015
12.54
-0.03
-0.2386634844868735
28 ago 2015
12.57
0.1
0.8019246190858059
27 ago 2015
12.47
-0.02
-0.16012810248198558
26 ago 2015
12.49
-0.08
-0.6364359586316627
25 ago 2015
12.57
-0.06
-0.4750593824228028
24 ago 2015
12.63
0
0
21 ago 2015
12.63
0.02
0.1586042823156225
20 ago 2015
12.61
0.06
0.47808764940239046
19 ago 2015
12.55
-0.04
-0.3177124702144559
18 ago 2015
12.59
-0.05
-0.39556962025316456
17 ago 2015
12.64
0.04
0.31746031746031744
14 ago 2015
12.6
-0.03
-0.2375296912114014
13 ago 2015
12.63
-0.05
-0.3943217665615142
12 ago 2015
12.68
0.01
0.07892659826361484
11 ago 2015
12.67
0.05
0.39619651347068147
10 ago 2015
12.62
0
0
07 ago 2015
12.62
0.01
0.07930214115781126
06 ago 2015
12.61
0.01
0.07936507936507936
05 ago 2015
12.6
-0.09
-0.7092198581560284
04 ago 2015
12.69
0
0
03 ago 2015
12.69
0
0
31 jul 2015
12.69
0.05
0.39556962025316456
30 jul 2015
12.64
0.06
0.4769475357710652
29 jul 2015
12.58
-0.02
-0.15873015873015872
28 jul 2015
12.6
-0.03
-0.2375296912114014
27 jul 2015
12.63
0.02
0.1586042823156225
24 jul 2015
12.61
0.06
0.47808764940239046
23 jul 2015
12.55
0.01
0.07974481658692185
22 jul 2015
12.54
0.04
0.32
21 jul 2015
12.5
-0.02
-0.1597444089456869
20 jul 2015
12.52
-0.01
-0.07980845969672785
17 jul 2015
12.53
0.05
0.40064102564102566
16 jul 2015
12.48
0.02
0.16051364365971107
15 jul 2015
12.46
0.04
0.322061191626409
14 jul 2015
12.42
-0.02
-0.1607717041800643
13 jul 2015
12.44
-0.06
-0.48
10 jul 2015
12.5
-0.13
-1.0292953285827395
09 jul 2015
12.63
-0.04
-0.31570639305445936
08 jul 2015
12.67
0
0
07 jul 2015
12.67
0.13
1.036682615629984
06 jul 2015
12.54
0.05
0.400320256204964
03 jul 2015
12.49
0.03
0.24077046548956663
02 jul 2015
12.46
0.03
0.2413515687851971
01 jul 2015
12.43
-0.1
-0.7980845969672785
30 jun 2015
12.53
0.1
0.8045052292839904
29 jun 2015
12.43
0.03
0.24193548387096775
26 jun 2015
12.4
-0.06
-0.48154093097913325
25 jun 2015
12.46
0
0
24 jun 2015
12.46
-0.03
-0.2401921537229784
22 jun 2015
12.49
-0.06
-0.47808764940239046
19 jun 2015
12.55
0.04
0.31974420463629094
18 jun 2015
12.51
0
0
17 jun 2015
12.51
0.01
0.08
16 jun 2015
12.5
0
0
15 jun 2015
12.5
0.02
0.16025641025641027
12 jun 2015
12.48
0.06
0.4830917874396135
11 jun 2015
12.42
0
0
10 jun 2015
12.42
-0.02
-0.1607717041800643
09 jun 2015
12.44
-0.05
-0.400320256204964
08 jun 2015
12.49
0.02
0.16038492381716118
05 jun 2015
12.47
-0.03
-0.24
04 jun 2015
12.5
0
0
03 jun 2015
12.5
-0.14
-1.1075949367088607
02 jun 2015
12.64
-0.11
-0.8627450980392157
01 jun 2015
12.75
0
0
29 may 2015
12.75
0.06
0.4728132387706856
28 may 2015
12.69
0.02
0.15785319652722968
27 may 2015
12.67
0.01
0.07898894154818326
26 may 2015
12.66
0
0
22 may 2015
12.66
-0.01
-0.07892659826361484
21 may 2015
12.67
0.03
0.23734177215189872
20 may 2015
12.64
-0.01
-0.07905138339920949
19 may 2015
12.65
-0.05
-0.3937007874015748
18 may 2015
12.7
0.01
0.07880220646178093
15 may 2015
12.69
-0.02
-0.15735641227380015
13 may 2015
12.71
0.02
0.15760441292356187
12 may 2015
12.69
-0.11
-0.859375
11 may 2015
12.8
-0.03
-0.2338269680436477
08 may 2015
12.83
0.12
0.9441384736428009
07 may 2015
12.71
-0.03
-0.23547880690737832
06 may 2015
12.74
-0.03
-0.23492560689115113
05 may 2015
12.77
-0.12
-0.9309542280837859
04 may 2015
12.89
0
0
30 abr 2015
12.89
0
0
29 abr 2015
12.89
-0.13
-0.9984639016897081
28 abr 2015
13.02
0
0
27 abr 2015
13.02
0
0
24 abr 2015
13.02
0.04
0.3081664098613251
23 abr 2015
12.98
-0.04
-0.30721966205837176
22 abr 2015
13.02
-0.04
-0.30627871362940273
21 abr 2015
13.06
-0.05
-0.38138825324180015
20 abr 2015
13.11
0.05
0.38284839203675347
17 abr 2015
13.06
-0.02
-0.1529051987767584
16 abr 2015
13.08
-0.01
-0.07639419404125286
15 abr 2015
13.09
0.01
0.0764525993883792
14 abr 2015
13.08
0.05
0.3837298541826554
13 abr 2015
13.03
-0.01
-0.07668711656441718
10 abr 2015
13.04
0
0
09 abr 2015
13.04
-0.01
-0.07662835249042145
08 abr 2015
13.05
0.02
0.15349194167306215
07 abr 2015
13.03
0.01
0.07680491551459294
02 abr 2015
13.02
0
0
01 abr 2015
13.02
0.05
0.3855050115651503
31 mar 2015
12.97
-0.07
-0.5368098159509203
30 mar 2015
13.04
-0.01
-0.07662835249042145
27 mar 2015
13.05
-0.01
-0.07656967840735068
26 mar 2015
13.06
-0.05
-0.38138825324180015
25 mar 2015
13.11
0.04
0.306044376434583
24 mar 2015
13.07
0.02
0.1532567049808429
23 mar 2015
13.05
-0.02
-0.1530221882172915
20 mar 2015
13.07
0.06
0.4611837048424289
19 mar 2015
13.01
0.22
1.7200938232994527
18 mar 2015
12.79
0.08
0.6294256490952006
17 mar 2015
12.71
0.02
0.15760441292356187
16 mar 2015
12.69
0
0
13 mar 2015
12.69
-0.04
-0.31421838177533384
12 mar 2015
12.73
0.07
0.5529225908372828
11 mar 2015
12.66
0.07
0.5559968228752978
10 mar 2015
12.59
0.02
0.15910898965791567
09 mar 2015
12.57
-0.05
-0.39619651347068147
06 mar 2015
12.62
-0.08
-0.6299212598425197
05 mar 2015
12.7
0
0
04 mar 2015
12.7
-0.03
-0.2356637863315004
03 mar 2015
12.73
-0.09
-0.7020280811232449
02 mar 2015
12.82
-0.02
-0.1557632398753894
27 feb 2015
12.84
-0.02
-0.15552099533437014
26 feb 2015
12.86
0.05
0.39032006245121
25 feb 2015
12.81
0.08
0.6284367635506677
24 feb 2015
12.73
-0.01
-0.07849293563579278
23 feb 2015
12.74
0
0
20 feb 2015
12.74
0.09
0.7114624505928854
19 feb 2015
12.65
0
0
18 feb 2015
12.65
-0.06
-0.47206923682140045
17 feb 2015
12.71
0.01
0.07874015748031496
16 feb 2015
12.7
-0.01
-0.07867820613690008
13 feb 2015
12.71
-0.04
-0.3137254901960784
12 feb 2015
12.75
0.01
0.07849293563579278
11 feb 2015
12.74
-0.05
-0.39093041438623927
10 feb 2015
12.79
-0.05
-0.3894080996884735
09 feb 2015
12.84
-0.05
-0.3878975950349108
06 feb 2015
12.89
-0.09
-0.6933744221879815
05 feb 2015
12.98
0.01
0.07710100231303008
04 feb 2015
12.97
-0.07
-0.5368098159509203
03 feb 2015
13.04
-0.06
-0.4580152671755725
02 feb 2015
13.1
0.02
0.1529051987767584
30 ene 2015
13.08
0.06
0.4608294930875576
29 ene 2015
13.02
0.01
0.07686395080707148
28 ene 2015
13.01
-0.02
-0.15349194167306215
27 ene 2015
13.03
-0.02
-0.1532567049808429
26 ene 2015
13.05
0.01
0.07668711656441718
23 ene 2015
13.04
0.08
0.6172839506172839
22 ene 2015
12.96
-0.05
-0.3843197540353574
21 ene 2015
13.01
0.03
0.23112480739599384
20 ene 2015
12.98
0.05
0.3866976024748647
19 ene 2015
12.93
-0.03
-0.23148148148148148
16 ene 2015
12.96
0.06
0.46511627906976744
15 ene 2015
12.9
0.06
0.4672897196261682
14 ene 2015
12.84
0.09
0.7058823529411765
13 ene 2015
12.75
-0.02
-0.15661707126076743
12 ene 2015
12.77
0.03
0.23547880690737832
09 ene 2015
12.74
0.03
0.23603461841070023
08 ene 2015
12.71
0.02
0.15760441292356187
07 ene 2015
12.69
-0.08
-0.6264682850430697
06 ene 2015
12.77
0.04
0.31421838177533384
05 ene 2015
12.73
0.08
0.6324110671936759
02 ene 2015
12.65
0.05
0.3968253968253968
31 dic 2014
12.6
-0.01
-0.07930214115781126
30 dic 2014
12.61
0.02
0.15885623510722796
29 dic 2014
12.59
--
--
23 dic 2014
12.62
-0.02
-0.15822784810126583
22 dic 2014
12.64
0.09
0.7171314741035857
19 dic 2014
12.55
-0.06
-0.47581284694686754
18 dic 2014
12.61
-0.08
-0.6304176516942475
17 dic 2014
12.69
0
0
16 dic 2014
12.69
0.04
0.31620553359683795
15 dic 2014
12.65
-0.01
-0.07898894154818326
12 dic 2014
12.66
-0.01
-0.07892659826361484
11 dic 2014
12.67
0.02
0.15810276679841898
10 dic 2014
12.65
0.01
0.07911392405063292
09 dic 2014
12.64
0.06
0.4769475357710652
08 dic 2014
12.58
-0.01
-0.07942811755361398
05 dic 2014
12.59
-0.04
-0.3167062549485352
04 dic 2014
12.63
0.05
0.397456279809221
03 dic 2014
12.58
0.01
0.07955449482895784
02 dic 2014
12.57
-0.09
-0.7109004739336493
01 dic 2014
12.66
0.03
0.2375296912114014
28 nov 2014
12.63
0.01
0.07923930269413629
27 nov 2014
12.62
0
0
26 nov 2014
12.62
0.03
0.23828435266084194
25 nov 2014
12.59
0.07
0.5591054313099042
24 nov 2014
12.52
0.02
0.16
21 nov 2014
12.5
0.03
0.24057738572574178
20 nov 2014
12.47
0.02
0.1606425702811245
19 nov 2014
12.45
-0.02
-0.16038492381716118
18 nov 2014
12.47
-0.01
-0.08012820512820513
17 nov 2014
12.48
0.01
0.08019246190858059
14 nov 2014
12.47
0
0
13 nov 2014
12.47
-0.04
-0.31974420463629094
12 nov 2014
12.51
0.03
0.2403846153846154
11 nov 2014
12.48
-0.02
-0.16
10 nov 2014
12.5
0.03
0.24057738572574178
07 nov 2014
12.47
0.02
0.1606425702811245
06 nov 2014
12.45
0.02
0.16090104585679807
05 nov 2014
12.43
-0.01
-0.08038585209003216
04 nov 2014
12.44
0.02
0.1610305958132045
03 nov 2014
12.42
-0.02
-0.1607717041800643
31 oct 2014
12.44
-0.01
-0.08032128514056225
30 oct 2014
12.45
0.01
0.08038585209003216
29 oct 2014
12.44
-0.01
-0.08032128514056225
28 oct 2014
12.45
0
0
27 oct 2014
12.45
-0.02
-0.16038492381716118
24 oct 2014
12.47
-0.01
-0.08012820512820513
23 oct 2014
12.48
-0.03
-0.23980815347721823
22 oct 2014
12.51
0
0
21 oct 2014
12.51
-0.05
-0.3980891719745223
20 oct 2014
12.56
0.01
0.0796812749003984
17 oct 2014
12.55
-0.02
-0.15910898965791567
16 oct 2014
12.57
-0.04
-0.317208564631245
15 oct 2014
12.61
0.08
0.6384676775738228
14 oct 2014
12.53
0.02
0.15987210231814547
13 oct 2014
12.51
0.02
0.16012810248198558
10 oct 2014
12.49
-0.01
-0.08
09 oct 2014
12.5
0.04
0.32102728731942215
08 oct 2014
12.46
0.03
0.2413515687851971
07 oct 2014
12.43
0.05
0.40387722132471726
06 oct 2014
12.38
0
0
03 oct 2014
12.38
-0.04
-0.322061191626409
02 oct 2014
12.42
0.02
0.16129032258064516
01 oct 2014
12.4
0.03
0.2425222312045271
30 sept 2014
12.37
0.01
0.08090614886731391
29 sept 2014
12.36
0.02
0.1620745542949757
26 sept 2014
12.34
-0.01
-0.08097165991902834
25 sept 2014
12.35
0
0
24 sept 2014
12.35
0.03
0.2435064935064935
23 sept 2014
12.32
0.01
0.08123476848090982
22 sept 2014
12.31
0.05
0.4078303425774878
19 sept 2014
12.26
0.02
0.16339869281045752
18 sept 2014
12.24
-0.04
-0.3257328990228013
17 sept 2014
12.28
-0.03
-0.2437043054427295
16 sept 2014
12.31
-0.01
-0.08116883116883117
15 sept 2014
12.32
0.01
0.08123476848090982
12 sept 2014
12.31
-0.05
-0.4045307443365696
11 sept 2014
12.36
0.01
0.08097165991902834
10 sept 2014
12.35
-0.05
-0.4032258064516129
09 sept 2014
12.4
-0.09
-0.7205764611689351
08 sept 2014
12.49
-0.02
-0.15987210231814547
05 sept 2014
12.51
-0.02
-0.1596169193934557
04 sept 2014
12.53
0
0
03 sept 2014
12.53
-0.02
-0.1593625498007968
02 sept 2014
12.55
-0.05
-0.3968253968253968
01 sept 2014
12.6
0
0
29 ago 2014
12.6
0.02
0.1589825119236884
28 ago 2014
12.58
0.04
0.3189792663476874
27 ago 2014
12.54
0.03
0.23980815347721823
26 ago 2014
12.51
0.04
0.32076984763432237
25 ago 2014
12.47
0
0
22 ago 2014
12.47
0.01
0.08025682182985554
21 ago 2014
12.46
-0.01
-0.08019246190858059
20 ago 2014
12.47
-0.01
-0.08012820512820513
19 ago 2014
12.48
-0.01
-0.08006405124099279
18 ago 2014
12.49
0.02
0.16038492381716118
14 ago 2014
12.47
0.05
0.4025764895330113
13 ago 2014
12.42
0
0
12 ago 2014
12.42
-0.01
-0.08045052292839903
11 ago 2014
12.43
-0.03
-0.24077046548956663
08 ago 2014
12.46
0.06
0.4838709677419355
07 ago 2014
12.4
0
0
06 ago 2014
12.4
0.04
0.32362459546925565
05 ago 2014
12.36
-0.05
-0.40290088638195004
04 ago 2014
12.41
0.07
0.5672609400324149
01 ago 2014
12.34
0
0
31 jul 2014
12.34
-0.05
-0.4035512510088781
30 jul 2014
12.39
-0.01
-0.08064516129032258
29 jul 2014
12.4
0.01
0.08071025020177562
28 jul 2014
12.39
0
0
25 jul 2014
12.39
0.03
0.24271844660194175
24 jul 2014
12.36
-0.03
-0.24213075060532688
23 jul 2014
12.39
0.03
0.24271844660194175
22 jul 2014
12.36
0
0
21 jul 2014
12.36
-0.01
-0.08084074373484236
18 jul 2014
12.37
0.05
0.40584415584415584
17 jul 2014
12.32
0.02
0.16260162601626016
16 jul 2014
12.3
-0.03
-0.24330900243309003
15 jul 2014
12.33
0.01
0.08116883116883117
14 jul 2014
12.32
0
0
11 jul 2014
12.32
0
0
10 jul 2014
12.32
0.03
0.24410089503661514
09 jul 2014
12.29
0.02
0.16299918500407498
08 jul 2014
12.27
0.04
0.3270645952575634
07 jul 2014
12.23
0.01
0.08183306055646482
04 jul 2014
12.22
0.02
0.16393442622950818
03 jul 2014
12.2
-0.04
-0.32679738562091504
02 jul 2014
12.24
-0.03
-0.24449877750611246
01 jul 2014
12.27
-0.01
-0.08143322475570032
30 jun 2014
12.28
-0.03
-0.2437043054427295
27 jun 2014
12.31
0
0
26 jun 2014
12.31
0.03
0.24429967426710097
25 jun 2014
12.28
0.05
0.4088307440719542
24 jun 2014
12.23
0.04
0.3281378178835111
20 jun 2014
12.19
-0.05
-0.4084967320261438
19 jun 2014
12.24
0.05
0.41017227235438886
18 jun 2014
12.19
0.01
0.08210180623973727
17 jun 2014
12.18
-0.01
-0.08203445447087777
16 jun 2014
12.19
0.03
0.24671052631578946
13 jun 2014
12.16
-0.01
-0.08216926869350863
12 jun 2014
12.17
-0.01
-0.08210180623973727
11 jun 2014
12.18
0.01
0.08216926869350863
10 jun 2014
12.17
-0.04
-0.3276003276003276
06 jun 2014
12.21
0.03
0.24630541871921183
05 jun 2014
12.18
0
0
04 jun 2014
12.18
-0.04
-0.32733224222585927
03 jun 2014
12.22
-0.06
-0.48859934853420195
02 jun 2014
12.28
-0.01
-0.08136696501220504
30 may 2014
12.29
0.01
0.08143322475570032
28 may 2014
12.28
0.05
0.4088307440719542
27 may 2014
12.23
-0.02
-0.16326530612244897
26 may 2014
12.25
0.02
0.1635322976287817
23 may 2014
12.23
0.02
0.1638001638001638
22 may 2014
12.21
0
0
21 may 2014
12.21
-0.03
-0.24509803921568626
20 may 2014
12.24
-0.03
-0.24449877750611246
19 may 2014
12.27
-0.01
-0.08143322475570032
16 may 2014
12.28
0
0
15 may 2014
12.28
0.07
0.5733005733005733
14 may 2014
12.21
0.06
0.49382716049382713
13 may 2014
12.15
0.01
0.08237232289950576
12 may 2014
12.14
-0.02
-0.16447368421052633
09 may 2014
12.16
0.02
0.16474464579901152
08 may 2014
12.14
0
0
07 may 2014
12.14
-0.01
-0.0823045267489712
06 may 2014
12.15
-0.01
-0.08223684210526316
05 may 2014
12.16
0.04
0.33003300330033003
02 may 2014
12.12
0.05
0.4142502071251036
30 abr 2014
12.07
0.02
0.16597510373443983
29 abr 2014
12.05
-0.04
-0.3308519437551696
28 abr 2014
12.09
-0.02
-0.16515276630883569
25 abr 2014
12.11
0.01
0.08264462809917356
24 abr 2014
12.1
0.01
0.0827129859387924
23 abr 2014
12.09
0.03
0.24875621890547264
22 abr 2014
12.06
-0.04
-0.3305785123966942
17 abr 2014
12.1
0.01
0.0827129859387924
16 abr 2014
12.09
0.04
0.33195020746887965
15 abr 2014
12.05
-0.02
-0.16570008285004142
14 abr 2014
12.07
0
0
11 abr 2014
12.07
0.05
0.415973377703827
10 abr 2014
12.02
0.04
0.333889816360601
09 abr 2014
11.98
0
0
08 abr 2014
11.98
-0.01
-0.08340283569641367
07 abr 2014
11.99
0.03
0.2508361204013378
04 abr 2014
11.96
0.05
0.41981528127623846
03 abr 2014
11.91
-0.02
-0.16764459346186086
02 abr 2014
11.93
-0.03
-0.2508361204013378
01 abr 2014
11.96
0
0
31 mar 2014
11.96
-0.01
-0.0835421888053467
28 mar 2014
11.97
-0.02
-0.16680567139282734
27 mar 2014
11.99
0.01
0.08347245409015025
26 mar 2014
11.98
0.03
0.2510460251046025
25 mar 2014
11.95
0.02
0.16764459346186086
24 mar 2014
11.93
0.03
0.25210084033613445
21 mar 2014
11.9
0.02
0.16835016835016836
20 mar 2014
11.88
-0.11
-0.9174311926605505
19 mar 2014
11.99
-0.01
-0.08333333333333333
18 mar 2014
12
0.01
0.08340283569641367
17 mar 2014
11.99
-0.01
-0.08333333333333333
14 mar 2014
12
0.05
0.41841004184100417
13 mar 2014
11.95
0
0
12 mar 2014
11.95
0.04
0.33585222502099077
11 mar 2014
11.91
-0.01
-0.08389261744966443
10 mar 2014
11.92
0.01
0.08396305625524769
07 mar 2014
11.91
-0.01
-0.08389261744966443
06 mar 2014
11.92
-0.05
-0.4177109440267335
05 mar 2014
11.97
-0.01
-0.08347245409015025
04 mar 2014
11.98
0.01
0.0835421888053467
03 mar 2014
11.97
0.05
0.41946308724832215
28 feb 2014
11.92
-0.02
-0.16750418760469013
27 feb 2014
11.94
0.03
0.2518891687657431
26 feb 2014
11.91
0.02
0.16820857863751051
25 feb 2014
11.89
0.04
0.33755274261603374
24 feb 2014
11.85
0.02
0.16906170752324598
21 feb 2014
11.83
-0.01
-0.08445945945945946
20 feb 2014
11.84
-0.03
-0.2527379949452401
19 feb 2014
11.87
0.01
0.08431703204047218
18 feb 2014
11.86
0.03
0.25359256128486896
17 feb 2014
11.83
0
0
14 feb 2014
11.83
0
0
13 feb 2014
11.83
0.01
0.08460236886632826
12 feb 2014
11.82
-0.03
-0.25316455696202533
11 feb 2014
11.85
-0.04
-0.33641715727502103
10 feb 2014
11.89
0.01
0.08417508417508418
07 feb 2014
11.88
0.01
0.08424599831508003
06 feb 2014
11.87
-0.05
-0.41946308724832215
05 feb 2014
11.92
-0.01
-0.08382229673093043
04 feb 2014
11.93
0
0
03 feb 2014
11.93
0.01
0.08389261744966443
31 ene 2014
11.92
0.02
0.16806722689075632
30 ene 2014
11.9
0.03
0.2527379949452401
29 ene 2014
11.87
0.03
0.2533783783783784
28 ene 2014
11.84
-0.03
-0.2527379949452401
27 ene 2014
11.87
0
0
24 ene 2014
11.87
0.03
0.2533783783783784
23 ene 2014
11.84
0.02
0.1692047377326565
22 ene 2014
11.82
-0.03
-0.25316455696202533
21 ene 2014
11.85
-0.01
-0.08431703204047218
20 ene 2014
11.86
0.02
0.16891891891891891
17 ene 2014
11.84
0
0
16 ene 2014
11.84
0.02
0.1692047377326565
15 ene 2014
11.82
-0.03
-0.25316455696202533
14 ene 2014
11.85
0.01
0.08445945945945946
13 ene 2014
11.84
0.02
0.1692047377326565
10 ene 2014
11.82
0.05
0.42480883602378927
09 ene 2014
11.77
0.02
0.1702127659574468
08 ene 2014
11.75
0.01
0.08517887563884156
07 ene 2014
11.74
0
0
06 ene 2014
11.74
0.03
0.2561912894961571
03 ene 2014
11.71
0
0
02 ene 2014
11.71
-0.02
-0.17050298380221654
31 dic 2013
11.73
0.02
0.1707941929974381
30 dic 2013
11.71
0.02
0.1710863986313088
27 dic 2013
11.69
-0.07
-0.5952380952380952
23 dic 2013
11.76
0.01
0.0851063829787234
20 dic 2013
11.75
0
0
19 dic 2013
11.75
-0.04
-0.33927056827820185
18 dic 2013
11.79
0
0
17 dic 2013
11.79
-0.01
-0.0847457627118644
16 dic 2013
11.8
0.02
0.1697792869269949
13 dic 2013
11.78
-0.01
-0.08481764206955046
12 dic 2013
11.79
-0.01
-0.0847457627118644
11 dic 2013
11.8
-0.01
-0.0846740050804403
10 dic 2013
11.81
0.02
0.16963528413910092
09 dic 2013
11.79
0
0
06 dic 2013
11.79
0
0
05 dic 2013
11.79
-0.03
-0.25380710659898476
04 dic 2013
11.82
-0.04
-0.3372681281618887
03 dic 2013
11.86
0.01
0.08438818565400844
02 dic 2013
11.85
-0.04
-0.33641715727502103
29 nov 2013
11.89
-0.01
-0.08403361344537816
28 nov 2013
11.9
0.02
0.16835016835016836
27 nov 2013
11.88
-0.04
-0.33557046979865773
26 nov 2013
11.92
0.01
0.08396305625524769
25 nov 2013
11.91
0.04
0.33698399326032014
22 nov 2013
11.87
0.08
0.6785411365564037
21 nov 2013
11.79
-0.11
-0.9243697478991597
20 nov 2013
11.9
-0.03
-0.2514668901927913
19 nov 2013
11.93
0.02
0.16792611251049538
18 nov 2013
11.91
0.02
0.16820857863751051
15 nov 2013
11.89
0.03
0.25295109612141653
14 nov 2013
11.86
0.02
0.16891891891891891
13 nov 2013
11.84
0
0
12 nov 2013
11.84
-0.02
-0.16863406408094436
11 nov 2013
11.86
-0.02
-0.16835016835016836
08 nov 2013
11.88
-0.06
-0.5025125628140703
07 nov 2013
11.94
0
0
06 nov 2013
11.94
0.01
0.08382229673093043
05 nov 2013
11.93
-0.05
-0.41736227045075125
04 nov 2013
11.98
-0.05
-0.41562759767248547
31 oct 2013
12.03
-0.04
-0.33140016570008285
30 oct 2013
12.07
0
0
29 oct 2013
12.07
-0.01
-0.08278145695364239
28 oct 2013
12.08
0.02
0.16583747927031509
25 oct 2013
12.06
0.02
0.16611295681063123
24 oct 2013
12.04
-0.01
-0.08298755186721991
23 oct 2013
12.05
0.03
0.24958402662229617
22 oct 2013
12.02
0.07
0.5857740585774058
21 oct 2013
11.95
0
0
18 oct 2013
11.95
0
0
17 oct 2013
11.95
0.09
0.7588532883642496
16 oct 2013
11.86
-0.05
-0.41981528127623846
15 oct 2013
11.91
-0.02
-0.16764459346186086
14 oct 2013
11.93
-0.03
-0.2508361204013378
11 oct 2013
11.96
0
0
10 oct 2013
11.96
-0.02
-0.1669449081803005
09 oct 2013
11.98
0.01
0.0835421888053467
08 oct 2013
11.97
-0.01
-0.08347245409015025
07 oct 2013
11.98
0.02
0.16722408026755853
04 oct 2013
11.96
-0.02
-0.1669449081803005
03 oct 2013
11.98
0.01
0.0835421888053467
02 oct 2013
11.97
0.04
0.3352891869237217
01 oct 2013
11.93
0.02
0.16792611251049538
30 sept 2013
11.91
-0.01
-0.08389261744966443
27 sept 2013
11.92
0.04
0.3367003367003367
26 sept 2013
11.88
0.01
0.08424599831508003
25 sept 2013
11.87
0.02
0.16877637130801687
24 sept 2013
11.85
0.02
0.16906170752324598
23 sept 2013
11.83
0.03
0.2542372881355932
20 sept 2013
11.8
-0.04
-0.33783783783783783
19 sept 2013
11.84
0.11
0.9377664109121909
18 sept 2013
11.73
0
0
17 sept 2013
11.73
-0.02
-0.1702127659574468
16 sept 2013
11.75
0.06
0.5132591958939264
13 sept 2013
11.69
-0.01
-0.08547008547008547
12 sept 2013
11.7
0.05
0.4291845493562232
11 sept 2013
11.65
0.02
0.17196904557179707
10 sept 2013
11.63
-0.06
-0.5132591958939264
09 sept 2013
11.69
0
0
06 sept 2013
11.69
0.02
0.1713796058269066
05 sept 2013
11.67
-0.1
-0.8496176720475785
04 sept 2013
11.77
-0.03
-0.2542372881355932
03 sept 2013
11.8
-0.02
-0.1692047377326565
02 sept 2013
11.82
-0.03
-0.25316455696202533
30 ago 2013
11.85
-0.01
-0.08431703204047218
29 ago 2013
11.86
-0.02
-0.16835016835016836
28 ago 2013
11.88
0.01
0.08424599831508003
27 ago 2013
11.87
0.06
0.5080440304826418
26 ago 2013
11.81
0.06
0.5106382978723404
23 ago 2013
11.75
0
0
22 ago 2013
11.75
-0.02
-0.16992353440951571
21 ago 2013
11.77
0
0
20 ago 2013
11.77
0.01
0.08503401360544217
19 ago 2013
11.76
-0.06
-0.5076142131979695
16 ago 2013
11.82
-0.09
-0.7556675062972292
14 ago 2013
11.91
-0.06
-0.5012531328320802
13 ago 2013
11.97
-0.07
-0.5813953488372093
12 ago 2013
12.04
0.01
0.0831255195344971
09 ago 2013
12.03
0.01
0.08319467554076539
08 ago 2013
12.02
0.01
0.08326394671107411
07 ago 2013
12.01
0.02
0.16680567139282734
06 ago 2013
11.99
0
0
05 ago 2013
11.99
0
0
02 ago 2013
11.99
0.02
0.1670843776106934
01 ago 2013
11.97
0.05
0.41946308724832215
31 jul 2013
11.92
-0.06
-0.5008347245409015
30 jul 2013
11.98
0.02
0.16722408026755853
29 jul 2013
11.96
-0.01
-0.0835421888053467
26 jul 2013
11.97
0.03
0.25125628140703515
25 jul 2013
11.94
-0.03
-0.2506265664160401
24 jul 2013
11.97
-0.07
-0.5813953488372093
23 jul 2013
12.04
-0.05
-0.41356492969396197
22 jul 2013
12.09
0.03
0.24875621890547264
19 jul 2013
12.06
0.01
0.08298755186721991
18 jul 2013
12.05
-0.04
-0.3308519437551696
17 jul 2013
12.09
0.03
0.24875621890547264
16 jul 2013
12.06
0.04
0.33277870216306155
15 jul 2013
12.02
-0.03
-0.24896265560165975
12 jul 2013
12.05
0.02
0.1662510390689942
11 jul 2013
12.03
0.07
0.5852842809364549
10 jul 2013
11.96
0.01
0.08368200836820083
09 jul 2013
11.95
0
0
08 jul 2013
11.95
0.01
0.08375209380234507
05 jul 2013
11.94
-0.06
-0.5
04 jul 2013
12
-0.01
-0.08326394671107411
03 jul 2013
12.01
0.01
0.08333333333333333
02 jul 2013
12
0.09
0.7556675062972292
01 jul 2013
11.91
0.03
0.25252525252525254
28 jun 2013
11.88
-0.04
-0.33557046979865773
27 jun 2013
11.92
0.06
0.5059021922428331
26 jun 2013
11.86
0.07
0.5937234944868532
25 jun 2013
11.79
0.08
0.6831767719897524
24 jun 2013
11.71
-0.26
-2.172096908939014
21 jun 2013
11.97
-0.06
-0.49875311720698257
20 jun 2013
12.03
-0.18
-1.4742014742014742
19 jun 2013
12.21
0.04
0.3286770747740345
18 jun 2013
12.17
-0.02
-0.16406890894175555
17 jun 2013
12.19
-0.02
-0.1638001638001638
14 jun 2013
12.21
0.09
0.7425742574257426
13 jun 2013
12.12
-0.03
-0.24691358024691357
12 jun 2013
12.15
0.03
0.24752475247524752
11 jun 2013
12.12
-0.14
-1.1419249592169658
10 jun 2013
12.26
-0.03
-0.24410089503661514
07 jun 2013
12.29
-0.01
-0.08130081300813008
06 jun 2013
12.3
-0.06
-0.4854368932038835
05 jun 2013
12.36
0
0
04 jun 2013
12.36
-0.03
-0.24213075060532688
03 jun 2013
12.39
-0.01
-0.08064516129032258
31 may 2013
12.4
-0.06
-0.48154093097913325
30 may 2013
12.46
-0.01
-0.08019246190858059
29 may 2013
12.47
-0.07
-0.5582137161084529
28 may 2013
12.54
0
0
27 may 2013
12.54
-0.01
-0.0796812749003984
24 may 2013
12.55
0.04
0.31974420463629094
23 may 2013
12.51
-0.09
-0.7142857142857143
22 may 2013
12.6
0.06
0.4784688995215311
21 may 2013
12.54
-0.04
-0.3179650238473768
17 may 2013
12.58
-0.03
-0.23790642347343377
16 may 2013
12.61
0.02
0.15885623510722796
15 may 2013
12.59
-0.04
-0.3167062549485352
14 may 2013
12.63
0
0
13 may 2013
12.63
-0.03
-0.23696682464454977
10 may 2013
12.66
-0.07
-0.5498821681068342
08 may 2013
12.73
0
0
07 may 2013
12.73
-0.04
-0.31323414252153486
06 may 2013
12.77
-0.02
-0.1563721657544957
03 may 2013
12.79
-0.04
-0.3117692907248636
02 may 2013
12.83
0.01
0.078003120124805
30 abr 2013
12.82
0
0
29 abr 2013
12.82
0
0
26 abr 2013
12.82
0.01
0.08
25 abr 2013
12.81
0.01
0.08
24 abr 2013
12.8
0
0
23 abr 2013
12.8
0
0
22 abr 2013
12.8
0.07
0.55
19 abr 2013
12.73
-0.05
-0.39
18 abr 2013
12.78
0.02
0.16
17 abr 2013
12.76
-0.02
-0.16
16 abr 2013
12.78
-0.01
-0.08
15 abr 2013
12.79
-0.02
-0.16
12 abr 2013
12.81
0
0
11 abr 2013
12.81
-0.03
-0.23
10 abr 2013
12.84
-0.04
-0.31
09 abr 2013
12.88
-0.05
-0.39
08 abr 2013
12.93
0.02
0.15
05 abr 2013
12.91
0.14
1.1
04 abr 2013
12.77
0.05
0.39
03 abr 2013
12.72
0.03
0.24
02 abr 2013
12.69
0.02
0.16
28 mar 2013
12.67
0.01
0.08
27 mar 2013
12.66
0.04
0.32
26 mar 2013
12.62
-0.01
-0.08
25 mar 2013
12.63
0.03
0.24
22 mar 2013
12.6
0.03
0.24
21 mar 2013
12.57
-0.03
-0.24
20 mar 2013
12.6
0.01
0.08
19 mar 2013
12.59
0.03
0.24
18 mar 2013
12.56
0.04
0.32
15 mar 2013
12.52
-0.01
-0.08
14 mar 2013
12.53
0
0
13 mar 2013
12.53
-0.03
-0.24
12 mar 2013
12.56
0.04
0.32
11 mar 2013
12.52
0.01
0.08
08 mar 2013
12.51
-0.03
-0.24
07 mar 2013
12.54
-0.03
-0.24
06 mar 2013
12.57
-0.01
-0.08
05 mar 2013
12.58
-0.04
-0.32
04 mar 2013
12.62
0.02
0.16
01 mar 2013
12.6
0.06
0.48
28 feb 2013
12.54
0
0
27 feb 2013
12.54
0.03
0.24
26 feb 2013
12.51
0.05
0.4
25 feb 2013
12.46
-0.03
-0.24
22 feb 2013
12.49
0
0
21 feb 2013
12.49
0.04
0.32
20 feb 2013
12.45
0
0
19 feb 2013
12.45
-0.01
-0.08
18 feb 2013
12.46
-0.02
-0.16
15 feb 2013
12.48
-0.01
-0.08
14 feb 2013
12.49
0.01
0.08
13 feb 2013
12.48
-0.04
-0.32
12 feb 2013
12.52
-0.02
-0.16
11 feb 2013
12.54
0
0
08 feb 2013
12.54
-0.02
-0.16
07 feb 2013
12.56
0.05
0.4
06 feb 2013
12.51
-0.05
-0.4
05 feb 2013
12.56
-0.01
-0.08
04 feb 2013
12.57
-0.02
-0.16
01 feb 2013
12.59
0.05
0.4
31 ene 2013
12.54
0.02
0.16
30 ene 2013
12.52
-0.04
-0.32
29 ene 2013
12.56
0.02
0.16
28 ene 2013
12.54
-0.04
-0.32
25 ene 2013
12.58
0
0
24 ene 2013
12.58
-0.04
-0.31695721077654515
23 ene 2013
12.62
0.04
0.3179650238473768
22 ene 2013
12.58
0.01
0.08
21 ene 2013
12.57
-0.01
-0.08
18 ene 2013
12.58
0.01
0.07955449482895784
17 ene 2013
12.57
-0.02
-0.15885623510722796
16 ene 2013
12.59
0.01
0.0794912559618442
15 ene 2013
12.58
0.02
0.1592356687898089
14 ene 2013
12.56
0.03
0.23942537909018355
11 ene 2013
12.53
-0.02
-0.1593625498007968
10 ene 2013
12.55
0.15
1.2096774193548387
09 ene 2013
12.4
0
0
08 ene 2013
12.4
0.04
0.32362459546925565
07 ene 2013
12.36
0
0
04 ene 2013
12.36
-0.06
-0.4830917874396135
03 ene 2013
12.42
-0.04
-0.32102728731942215
02 ene 2013
12.46
-0.07
-0.5586592178770949
31 dic 2012
12.53
-0.04
-0.31821797931583135
28 dic 2012
12.57
0.03
0.23923444976076555
27 dic 2012
12.54
--
--
21 dic 2012
12.52
0.01
0.07993605115907274
20 dic 2012
12.51
0.02
0.16012810248198558
19 dic 2012
12.49
-0.02
-0.15987210231814547
18 dic 2012
12.51
-0.03
-0.23923444976076555
17 dic 2012
12.54
0
0
14 dic 2012
12.54
0.02
0.1597444089456869
13 dic 2012
12.52
-0.05
-0.39777247414478917
12 dic 2012
12.57
0.02
0.1593625498007968
11 dic 2012
12.55
-0.01
-0.07961783439490445
10 dic 2012
12.56
-0.03
-0.23828435266084194
07 dic 2012
12.59
0.01
0.0794912559618442
06 dic 2012
12.58
0.03
0.23904382470119523
05 dic 2012
12.55
-0.01
-0.08
04 dic 2012
12.56
0.01
0.08
03 dic 2012
12.55
-1239
-99
30 nov 2012
12.52
0.02
0.16
29 nov 2012
12.5
0.02
0.16
28 nov 2012
12.48
0.05
0.4
27 nov 2012
12.43
-0.01
-0.08
26 nov 2012
12.44
0.03
0.24
23 nov 2012
12.41
0.02
0.16
22 nov 2012
12.39
-0.01
-0.08
21 nov 2012
12.4
-0.04
-0.32
20 nov 2012
12.44
-0.03
-0.24
19 nov 2012
12.47
0
0
16 nov 2012
12.47
0
0
15 nov 2012
12.47
0.02
0.16
14 nov 2012
12.45
-0.02
-0.16
13 nov 2012
12.47
0.03
0.24
12 nov 2012
12.44
0
0
09 nov 2012
12.44
0.04
0.32
08 nov 2012
12.4
0
0
07 nov 2012
12.4
0.05
0.4
06 nov 2012
12.35
-0.01
-0.08
05 nov 2012
12.36
0.01
0.08
02 nov 2012
12.35
-1224.96
-99
31 oct 2012
12.37
0.01
0.08
29 oct 2012
12.36
0.05
0.41
26 oct 2012
12.31
0.03
0.24
25 oct 2012
12.28
-0.03
-0.24
24 oct 2012
12.31
-0.02
-0.16
23 oct 2012
12.33
0.03
0.24
22 oct 2012
12.3
0
0
19 oct 2012
12.3
0.02
0.16
18 oct 2012
12.28
-0.02
-0.16
17 oct 2012
12.3
-0.05
-0.4
16 oct 2012
12.35
-0.06
-0.48
15 oct 2012
12.41
0
0
12 oct 2012
12.41
0.02
0.16
11 oct 2012
12.39
0
0
10 oct 2012
12.39
-0.01
-0.08
09 oct 2012
12.4
0
0
08 oct 2012
12.4
-0.01
-0.08
05 oct 2012
12.41
-0.01
-0.08
04 oct 2012
12.42
0.03
0.24
03 oct 2012
12.39
0.04
0.32
02 oct 2012
12.35
0.03
0.24
01 oct 2012
12.32
-1221.22
-99
28 sept 2012
12.34
0
0
27 sept 2012
12.34
0.01
0.08
26 sept 2012
12.33
0.04
0.33
25 sept 2012
12.29
-0.03
-0.24
24 sept 2012
12.32
-0.01
-0.08
21 sept 2012
12.33
-0.04
-0.32
20 sept 2012
12.37
0.02
0.16
19 sept 2012
12.35
0
0
18 sept 2012
12.35
-0.06
-0.48
17 sept 2012
12.41
0.05
0.4
14 sept 2012
12.36
0.02
0.16
13 sept 2012
12.34
0.04
0.33
12 sept 2012
12.3
-0.04
-0.32
11 sept 2012
12.34
-0.03
-0.24
10 sept 2012
12.37
-0.03
-0.24
07 sept 2012
12.4
0.04
0.32
06 sept 2012
12.36
-0.05
-0.4
05 sept 2012
12.41
-0.01
-0.08
04 sept 2012
12.42
0.02
0.16
03 sept 2012
12.4
-1225.54
-99
31 ago 2012
12.38
-0.01
-0.08
30 ago 2012
12.39
0.02
0.16
29 ago 2012
12.37
-0.01
-0.08
28 ago 2012
12.38
0.02
0.16
27 ago 2012
12.36
0
0
24 ago 2012
12.36
0.03
0.24
23 ago 2012
12.33
0.05
0.41
22 ago 2012
12.28
0.05
0.41
21 ago 2012
12.23
-0.04
-0.33
20 ago 2012
12.27
0
0
17 ago 2012
12.27
-0.02
-0.16
16 ago 2012
12.29
-0.08
-0.65
14 ago 2012
12.37
-0.02
-0.16
13 ago 2012
12.39
-0.02
-0.16
10 ago 2012
12.41
0.02
0.16
09 ago 2012
12.39
-0.03
-0.24
08 ago 2012
12.42
0.01
0.08
07 ago 2012
12.41
0
0
06 ago 2012
12.41
0.02
0.16
03 ago 2012
12.39
-0.04
-0.32
02 ago 2012
12.43
0.03
0.24
01 ago 2012
12.4
-1226.8
-99
31 jul 2012
12.39
0.07
0.57
30 jul 2012
12.32
-0.01
-0.08
27 jul 2012
12.33
-0.04
-0.32
26 jul 2012
12.37
0.01
0.08
25 jul 2012
12.36
0
0
24 jul 2012
12.36
-0.02
-0.16
23 jul 2012
12.38
-0.02
-0.16
20 jul 2012
12.4
0.04
0.32
19 jul 2012
12.36
-0.03
-0.24
18 jul 2012
12.39
0.01
0.08
17 jul 2012
12.38
-0.01
-0.08
16 jul 2012
12.39
0.07
0.57
13 jul 2012
12.32
0
0
12 jul 2012
12.32
0
0
11 jul 2012
12.32
0.03
0.24
10 jul 2012
12.29
0.02
0.16
09 jul 2012
12.27
-0.02
-0.16
06 jul 2012
12.29
0.01
0.08
05 jul 2012
12.28
0.01
0.08
04 jul 2012
12.27
0.01
0.08
03 jul 2012
12.26
0.01
0.08
02 jul 2012
12.25
-1210.01
-99
29 jun 2012
12.22
-0.02
-0.16
28 jun 2012
12.24
0.03
0.25
27 jun 2012
12.21
0
0
26 jun 2012
12.21
-0.04
-0.33
25 jun 2012
12.25
-0.01
-0.08
22 jun 2012
12.26
-0.02
-0.16
21 jun 2012
12.28
0
0
20 jun 2012
12.28
0
0
19 jun 2012
12.28
-0.05
-0.41
18 jun 2012
12.33
0.01
0.08
15 jun 2012
12.32
0.08
0.65
14 jun 2012
12.24
0
0
13 jun 2012
12.24
0
0
12 jun 2012
12.24
-0.03
-0.24
11 jun 2012
12.27
-0.04
-0.32
08 jun 2012
12.31
0
0
07 jun 2012
12.31
-0.05
-0.4
06 jun 2012
12.36
-0.04
-0.32
05 jun 2012
12.4
-0.01
-0.08
04 jun 2012
12.41
0.02
0.16
01 jun 2012
12.39
-1218.78
-98.99
31 may 2012
12.31
0.05
0.41
30 may 2012
12.26
0
0
29 may 2012
12.26
-0.01
-0.08
25 may 2012
12.27
-0.04
-0.32
24 may 2012
12.31
0.03
0.24
23 may 2012
12.28
0
0
22 may 2012
12.28
0
0
21 may 2012
12.28
0.01
0.08
18 may 2012
12.27
0.03
0.25
16 may 2012
12.24
0.01
0.08
15 may 2012
12.23
-0.01
-0.08
14 may 2012
12.24
0.03
0.25
11 may 2012
12.21
0.04
0.33
10 may 2012
12.17
-0.02
-0.16
09 may 2012
12.19
-0.01
-0.08
08 may 2012
12.2
0.01
0.08
07 may 2012
12.19
0.03
0.25
04 may 2012
12.16
0
0
03 may 2012
12.16
0
0
02 may 2012
12.16
-1204.82
-99
30 abr 2012
12.17
0.02
0.16
27 abr 2012
12.15
0.02
0.16
26 abr 2012
12.13
0.02
0.17
25 abr 2012
12.11
-0.02
-0.16
24 abr 2012
12.13
-0.02
-0.16
23 abr 2012
12.15
0.03
0.25
20 abr 2012
12.12
-0.03
-0.25
19 abr 2012
12.15
-0.03
-0.25
18 abr 2012
12.18
-0.01
-0.08
17 abr 2012
12.19
-0.03
-0.25
16 abr 2012
12.22
0
0
13 abr 2012
12.22
0.02
0.16
12 abr 2012
12.2
0.03
0.25
11 abr 2012
12.17
0.02
0.16
10 abr 2012
12.15
0.09
0.75
05 abr 2012
12.06
-0.05
-0.41
04 abr 2012
12.11
-0.04
-0.33
03 abr 2012
12.15
0.03
0.25
02 abr 2012
12.12
-1201.17
-99
30 mar 2012
12.13
0
0
29 mar 2012
12.13
0.02
0.17
28 mar 2012
12.11
0.01
0.08
27 mar 2012
12.1
0
0
26 mar 2012
12.1
0
0
23 mar 2012
12.1
0.04
0.33
22 mar 2012
12.06
0.01
0.08
21 mar 2012
12.05
0.01
0.08
20 mar 2012
12.04
0.01
0.08
19 mar 2012
12.03
0
0
16 mar 2012
12.03
-0.04
-0.33
15 mar 2012
12.07
-0.04
-0.33
14 mar 2012
12.11
-0.04
-0.33
13 mar 2012
12.15
-0.03
-0.25
12 mar 2012
12.18
0.02
0.16
09 mar 2012
12.16
0
0
08 mar 2012
12.16
0.01
0.08
07 mar 2012
12.15
0
0
06 mar 2012
12.15
-0.02
-0.16
05 mar 2012
12.17
-0.01
-0.08
02 mar 2012
12.18
0.01
0.08
01 mar 2012
12.17
-1208.03
-99
29 feb 2012
12.2
0
0
28 feb 2012
12.2
0.02
0.16
27 feb 2012
12.18
0.03
0.25
24 feb 2012
12.15
0.01
0.08
23 feb 2012
12.14
0.04
0.33
22 feb 2012
12.1
0.01
0.08
21 feb 2012
12.09
0.01
0.08
20 feb 2012
12.08
-0.01
-0.08
17 feb 2012
12.09
-0.01
-0.08
16 feb 2012
12.1
-0.02
-0.17
15 feb 2012
12.12
-0.01
-0.08
14 feb 2012
12.13
0
0
13 feb 2012
12.13
0.02
0.17
10 feb 2012
12.11
-0.01
-0.08
09 feb 2012
12.12
-0.01
-0.08
08 feb 2012
12.13
0
0
07 feb 2012
12.13
0.02
0.17
06 feb 2012
12.11
0.01
0.08
03 feb 2012
12.1
-0.05
-0.41
02 feb 2012
12.15
0
0
01 feb 2012
12.15
-1200.63
-99
31 ene 2012
12.13
0.03
0.25
30 ene 2012
12.1
0.03
0.25
27 ene 2012
12.07
-0.01
-0.08
26 ene 2012
12.08
0.13
1.09
25 ene 2012
11.95
0
0
24 ene 2012
11.95
-0.04
-0.33
23 ene 2012
11.99
-0.05
-0.42
20 ene 2012
12.04
-0.02
-0.17
19 ene 2012
12.06
-0.02
-0.17
18 ene 2012
12.08
-0.01
-0.08
17 ene 2012
12.09
0.05
0.42
16 ene 2012
12.04
-0.03
-0.25
13 ene 2012
12.07
0.03
0.25
12 ene 2012
12.04
0.04
0.33
11 ene 2012
12
-0.01
-0.08
10 ene 2012
12.01
-0.02
-0.17
09 ene 2012
12.03
-0.01
-0.08
06 ene 2012
12.04
0.05
0.42
05 ene 2012
11.99
0.04
0.33
04 ene 2012
11.95
0.01
0.08
03 ene 2012
11.94
-0.03
-0.25
02 ene 2012
11.97
-1185.56
-99
30 dic 2011
11.98
0
0
29 dic 2011
11.98
0
0
28 dic 2011
11.98
0.03
0.25
27 dic 2011
11.95
0
0
23 dic 2011
11.95
-0.03
-0.25
22 dic 2011
11.98
-0.02
-0.17
21 dic 2011
12
0.02
0.17
20 dic 2011
11.98
0.02
0.17
19 dic 2011
11.96
0.06
0.5
16 dic 2011
11.9
0.02
0.17
15 dic 2011
11.88
0.02
0.17
14 dic 2011
11.86
0.07
0.59
13 dic 2011
11.79
-0.02
-0.17
12 dic 2011
11.81
0.03
0.25
09 dic 2011
11.78
-0.01
-0.08
08 dic 2011
11.79
-0.05
-0.42
07 dic 2011
11.84
-0.02
-0.17
06 dic 2011
11.86
0.05
0.42
05 dic 2011
11.81
0.02
0.17
02 dic 2011
11.79
0.01
0.08
01 dic 2011
11.78
-1168.07
-99
30 nov 2011
11.8
0.05
0.43
29 nov 2011
11.75
0.05
0.43
28 nov 2011
11.7
0.03
0.26
25 nov 2011
11.67
-0.05
-0.43
24 nov 2011
11.72
0.02
0.17
23 nov 2011
11.7
0.01
0.09
22 nov 2011
11.69
0
0
21 nov 2011
11.69
-0.03
-0.26
18 nov 2011
11.72
0.06
0.51
17 nov 2011
11.66
0
0
16 nov 2011
11.66
-0.03
-0.26
15 nov 2011
11.69
-0.04
-0.34
14 nov 2011
11.73
-0.04
-0.34
11 nov 2011
11.77
0.01
0.09
10 nov 2011
11.76
-0.03
-0.25
09 nov 2011
11.79
0
0
08 nov 2011
11.79
0.02
0.17
07 nov 2011
11.77
-0.01
-0.08
04 nov 2011
11.78
0.01
0.08
03 nov 2011
11.77
0.02
0.17
02 nov 2011
11.75
-1155.18
-98.99
31 oct 2011
11.67
0.09
0.78
28 oct 2011
11.58
-0.05
-0.43
27 oct 2011
11.63
0.01
0.09
26 oct 2011
11.62
0.02
0.17
25 oct 2011
11.6
0.06
0.52
24 oct 2011
11.54
-0.01
-0.09
21 oct 2011
11.55
0.03
0.26
20 oct 2011
11.52
-0.04
-0.35
19 oct 2011
11.56
-0.03
-0.26
18 oct 2011
11.59
0.05
0.43
17 oct 2011
11.54
0.04
0.35
14 oct 2011
11.5
-0.06
-0.52
13 oct 2011
11.56
0.03
0.26
12 oct 2011
11.53
-0.06
-0.52
11 oct 2011
11.59
-0.05
-0.43
10 oct 2011
11.64
-0.03
-0.26
07 oct 2011
11.67
-0.08
-0.68
06 oct 2011
11.75
0.05
0.43
05 oct 2011
11.7
-0.05
-0.43
04 oct 2011
11.75
0.11
0.95
03 oct 2011
11.64
-1152.35
-99
30 sept 2011
11.64
0.04
0.34
29 sept 2011
11.6
0.04
0.35
28 sept 2011
11.56
0.03
0.26
27 sept 2011
11.53
-0.1
-0.86
26 sept 2011
11.63
-0.04
-0.34
23 sept 2011
11.67
0
0
22 sept 2011
11.67
0.05
0.43
21 sept 2011
11.62
-0.03
-0.26
20 sept 2011
11.65
-0.01
-0.09
19 sept 2011
11.66
0.05
0.43
16 sept 2011
11.61
0.04
0.35
15 sept 2011
11.57
-0.05
-0.43
14 sept 2011
11.62
-0.02
-0.17
13 sept 2011
11.64
-0.05
-0.43
12 sept 2011
11.69
-0.02
-0.17
09 sept 2011
11.71
0.07
0.6
08 sept 2011
11.64
0.01
0.09
07 sept 2011
11.63
-0.04
-0.34
06 sept 2011
11.67
-0.01
-0.09
05 sept 2011
11.68
0.01
0.09
02 sept 2011
11.67
0.11
0.95
01 sept 2011
11.56
-1147.4
-99
31 ago 2011
11.59
-0.05
-0.43
30 ago 2011
11.64
0.04
0.34
29 ago 2011
11.6
-0.07
-0.6
26 ago 2011
11.67
0.03
0.26
25 ago 2011
11.64
-0.01
-0.09
24 ago 2011
11.65
-0.12
-1.02
23 ago 2011
11.77
0.01
0.09
22 ago 2011
11.76
0.02
0.17
19 ago 2011
11.74
-0.11
-0.93
18 ago 2011
11.85
0.13
1.11
17 ago 2011
11.72
0.04
0.34
16 ago 2011
11.68
0.01
0.09
12 ago 2011
11.67
-0.01
-0.09
11 ago 2011
11.68
0
0
10 ago 2011
11.68
0.13
1.13
09 ago 2011
11.55
0.02
0.17
08 ago 2011
11.53
-0.03
-0.26
05 ago 2011
11.56
0.02
0.17
04 ago 2011
11.54
-0.02
-0.17
03 ago 2011
11.56
0.06
0.52
02 ago 2011
11.5
-0.01
-0.09
01 ago 2011
11.51
-1130.48
-98.99
29 jul 2011
11.42
0.05
0.44
28 jul 2011
11.37
-0.01
-0.09
27 jul 2011
11.38
0.02
0.18
26 jul 2011
11.36
-0.01
-0.09
25 jul 2011
11.37
-0.02
-0.18
22 jul 2011
11.39
0.02
0.18
21 jul 2011
11.37
-0.02
-0.18
20 jul 2011
11.39
0.01
0.09
19 jul 2011
11.38
0.02
0.18
18 jul 2011
11.36
0
0
15 jul 2011
11.36
0
0
14 jul 2011
11.36
0.01
0.09
13 jul 2011
11.35
0.02
0.18
12 jul 2011
11.33
0.02
0.18
11 jul 2011
11.31
0.02
0.18
08 jul 2011
11.29
0.04
0.36
07 jul 2011
11.25
-0.03
-0.27
06 jul 2011
11.28
-0.01
-0.09
05 jul 2011
11.29
0.01
0.09
04 jul 2011
11.28
0.03
0.27
01 jul 2011
11.25
-1115.02
-99
30 jun 2011
11.26
0
0
29 jun 2011
11.26
0
0
28 jun 2011
11.26
-0.03
-0.27
27 jun 2011
11.29
0
0
24 jun 2011
11.29
0.06
0.53
22 jun 2011
11.23
0
0
21 jun 2011
11.23
0.01
0.09
20 jun 2011
11.22
-0.02
-0.18
17 jun 2011
11.24
-0.05
-0.44
16 jun 2011
11.29
0.02
0.18
15 jun 2011
11.27
0.02
0.18
14 jun 2011
11.25
-0.03
-0.27
10 jun 2011
11.28
0.01
0.09
09 jun 2011
11.27
0
0
08 jun 2011
11.27
0.02
0.18
07 jun 2011
11.25
-0.03
-0.27
06 jun 2011
11.28
0.01
0.09
03 jun 2011
11.27
0
0
01 jun 2011
11.27
-1111.95
-99
31 may 2011
11.23
0
0
30 may 2011
11.23
0
0
27 may 2011
11.23
0.01
0.09
26 may 2011
11.22
0.01
0.09
25 may 2011
11.21
0.03
0.27
24 may 2011
11.18
0.04
0.36
23 may 2011
11.14
0
0
20 may 2011
11.14
-0.01
-0.09
19 may 2011
11.15
-0.03
-0.27
18 may 2011
11.18
0.01
0.09
17 may 2011
11.17
0
0
16 may 2011
11.17
0
0
13 may 2011
11.17
-0.01
-0.09
12 may 2011
11.18
-0.04
-0.36
11 may 2011
11.22
0.02
0.18
10 may 2011
11.2
0.02
0.18
09 may 2011
11.18
0.02
0.18
06 may 2011
11.16
0.01
0.09
05 may 2011
11.15
-0.05
-0.45
04 may 2011
11.2
0.02
0.18
03 may 2011
11.18
0.02
0.18
02 may 2011
11.16
-1103.04
-99
29 abr 2011
11.14
0.02
0.18
28 abr 2011
11.12
0.04
0.36
27 abr 2011
11.08
-0.03
-0.27
26 abr 2011
11.11
0.02
0.18
21 abr 2011
11.09
-0.02
-0.18
20 abr 2011
11.11
0.02
0.18
19 abr 2011
11.09
0.02
0.18
18 abr 2011
11.07
0
0
15 abr 2011
11.07
0.02
0.18
14 abr 2011
11.05
0.02
0.18
13 abr 2011
11.03
0.01
0.09
12 abr 2011
11.02
0.02
0.18
11 abr 2011
11
0.04
0.36
08 abr 2011
10.96
-0.04
-0.36
07 abr 2011
11
-0.02
-0.18
06 abr 2011
11.02
-0.03
-0.27
05 abr 2011
11.05
0
0
04 abr 2011
11.05
0.04
0.36
01 abr 2011
11.01
-1090.03
-99
31 mar 2011
11.01
0.04
0.36
30 mar 2011
10.97
-0.03
-0.27
29 mar 2011
11
0.02
0.18
28 mar 2011
10.98
-0.03
-0.27
25 mar 2011
11.01
-0.01
-0.09
24 mar 2011
11.02
-0.03
-0.27
23 mar 2011
11.05
0.04
0.36
22 mar 2011
11.01
-0.01
-0.09
21 mar 2011
11.02
-0.02
-0.18
18 mar 2011
11.04
0
0
17 mar 2011
11.04
0.01
0.09
16 mar 2011
11.03
0.07
0.64
15 mar 2011
10.96
0
0
14 mar 2011
10.96
-0.02
-0.18
11 mar 2011
10.98
0.05
0.46
10 mar 2011
10.93
0.02
0.18
09 mar 2011
10.91
0
0
08 mar 2011
10.91
0.02
0.18
07 mar 2011
10.89
-0.02
-0.18
04 mar 2011
10.91
0.03
0.28
03 mar 2011
10.88
-0.05
-0.46
02 mar 2011
10.93
0.02
0.18
01 mar 2011
10.91
-1081.14
-99
28 feb 2011
10.92
0.03
0.28
25 feb 2011
10.89
-0.01
-0.09
24 feb 2011
10.9
0.04
0.37
23 feb 2011
10.86
0.03
0.28
22 feb 2011
10.83
0.05
0.46
21 feb 2011
10.78
0.04
0.37
18 feb 2011
10.74
0.02
0.19
17 feb 2011
10.72
-0.01
-0.09
16 feb 2011
10.73
0.04
0.37
15 feb 2011
10.69
-0.02
-0.19
14 feb 2011
10.71
0
0
11 feb 2011
10.71
0.01
0.09
10 feb 2011
10.7
0.01
0.09
09 feb 2011
10.69
-0.02
-0.19
08 feb 2011
10.71
0
0
07 feb 2011
10.71
-0.04
-0.37
04 feb 2011
10.75
-0.03
-0.28
03 feb 2011
10.78
-0.04
-0.37
02 feb 2011
10.82
0.04
0.37
01 feb 2011
10.78
-1070.32
-99
31 ene 2011
10.81
0.04
0.37
28 ene 2011
10.77
0.02
0.19
27 ene 2011
10.75
-0.03
-0.28
26 ene 2011
10.78
0
0
25 ene 2011
10.78
-0.01
-0.09
24 ene 2011
10.79
0.04
0.37
21 ene 2011
10.75
-0.04
-0.37
20 ene 2011
10.79
-0.04
-0.37
19 ene 2011
10.83
0.02
0.19
18 ene 2011
10.81
-0.01
-0.09
17 ene 2011
10.82
-0.04
-0.37
14 ene 2011
10.86
0.04
0.37
13 ene 2011
10.82
0
0
12 ene 2011
10.82
-0.02
-0.18
11 ene 2011
10.84
-0.03
-0.28
10 ene 2011
10.87
0.02
0.18
07 ene 2011
10.85
0.03
0.28
06 ene 2011
10.82
-0.03
-0.28
05 ene 2011
10.85
-0.02
-0.18
04 ene 2011
10.87
0
0
03 ene 2011
10.87
-1077.03
-99
31 dic 2010
10.88
0.06
0.55
30 dic 2010
10.82
0.07
0.65
29 dic 2010
10.75
-0.06
-0.56
28 dic 2010
10.81
0.01
0.09
27 dic 2010
10.8
-0.02
-0.18
23 dic 2010
10.82
-0.02
-0.18
22 dic 2010
10.84
0.01
0.09
21 dic 2010
10.83
-0.02
-0.18
20 dic 2010
10.85
0.07
0.65
17 dic 2010
10.78
0.06
0.56
16 dic 2010
10.72
-0.02
-0.19
15 dic 2010
10.74
0
0
14 dic 2010
10.74
0.02
0.19
13 dic 2010
10.72
-0.02
-0.19
10 dic 2010
10.74
-0.04
-0.37
09 dic 2010
10.78
0.05
0.47
08 dic 2010
10.73
-0.09
-0.83
07 dic 2010
10.82
-0.01
-0.09
06 dic 2010
10.83
0
0
03 dic 2010
10.83
0
0
02 dic 2010
10.83
-0.02
-0.18
01 dic 2010
10.85
-1073.24
-99
30 nov 2010
10.84
-0.05
-0.46
29 nov 2010
10.89
0.02
0.18
26 nov 2010
10.87
-0.01
-0.09
25 nov 2010
10.88
-0.03
-0.27
24 nov 2010
10.91
-0.06
-0.55
23 nov 2010
10.97
0.05
0.46
22 nov 2010
10.92
0.05
0.46
19 nov 2010
10.87
0.03
0.28
18 nov 2010
10.84
-0.04
-0.37
17 nov 2010
10.88
-0.03
-0.27
16 nov 2010
10.91
-0.04
-0.37
15 nov 2010
10.95
-0.06
-0.54
12 nov 2010
11.01
0
0
11 nov 2010
11.01
0
0
10 nov 2010
11.01
-0.1
-0.9
09 nov 2010
11.11
0.01
0.09
08 nov 2010
11.1
0.02
0.18
05 nov 2010
11.08
-0.04
-0.36
04 nov 2010
11.12
0
0
03 nov 2010
11.12
0.03
0.27
02 nov 2010
11.09
-1094.52
-99
29 oct 2010
11.06
0.03
0.27
28 oct 2010
11.03
0.03
0.27
27 oct 2010
11
-0.08
-0.72
26 oct 2010
11.08
-0.05
-0.45
25 oct 2010
11.13
0.01
0.09
22 oct 2010
11.12
-0.01
-0.09
21 oct 2010
11.13
0.02
0.18
20 oct 2010
11.11
0.01
0.09
19 oct 2010
11.1
-0.01
-0.09
18 oct 2010
11.11
-0.02
-0.18
15 oct 2010
11.13
-0.04
-0.36
14 oct 2010
11.17
0.03
0.27
13 oct 2010
11.14
-0.01
-0.09
12 oct 2010
11.15
0.02
0.18
11 oct 2010
11.13
-0.03
-0.27
08 oct 2010
11.16
0.05
0.45
07 oct 2010
11.11
0
0
06 oct 2010
11.11
0.08
0.73
05 oct 2010
11.03
0.01
0.09
04 oct 2010
11.02
0.03
0.27
01 oct 2010
10.99
-1089.67
-99
30 sept 2010
11.01
-0.04
-0.36
29 sept 2010
11.05
0
0
28 sept 2010
11.05
0.03
0.27
27 sept 2010
11.02
0.02
0.18
24 sept 2010
11
-0.04
-0.36
23 sept 2010
11.04
0.01
0.09
22 sept 2010
11.03
0.09
0.82
21 sept 2010
10.94
0.02
0.18
20 sept 2010
10.92
-0.02
-0.18
17 sept 2010
10.94
0.01
0.09
16 sept 2010
10.93
-0.05
-0.46
15 sept 2010
10.98
-0.01
-0.09
14 sept 2010
10.99
0.03
0.27
13 sept 2010
10.96
0.02
0.18
10 sept 2010
10.94
-0.04
-0.36
09 sept 2010
10.98
-0.01
-0.09
08 sept 2010
10.99
-0.01
-0.09
07 sept 2010
11
0.02
0.18
06 sept 2010
10.98
0.03
0.27
03 sept 2010
10.95
-0.04
-0.36
02 sept 2010
10.99
0.02
0.18
01 sept 2010
10.97
-1091.49
-99
31 ago 2010
11.02
0.04
0.36
30 ago 2010
10.98
-0.02
-0.18
27 ago 2010
11
0.03
0.27
26 ago 2010
10.97
0
0
25 ago 2010
10.97
0.02
0.18
24 ago 2010
10.95
0.08
0.74
23 ago 2010
10.87
-0.01
-0.09
20 ago 2010
10.88
-0.01
-0.09
19 ago 2010
10.89
0
0
18 ago 2010
10.89
-0.01
-0.09
17 ago 2010
10.9
0
0
16 ago 2010
10.9
0.04
0.37
13 ago 2010
10.86
-0.02
-0.18
12 ago 2010
10.88
0
0
11 ago 2010
10.88
0.07
0.65
10 ago 2010
10.81
-0.06
-0.55
09 ago 2010
10.87
0.03
0.28
06 ago 2010
10.84
0.03
0.28
05 ago 2010
10.81
0.01
0.09
04 ago 2010
10.8
-0.01
-0.09
03 ago 2010
10.81
0.07
0.65
02 ago 2010
10.74
-1061.16
-99
30 jul 2010
10.72
0.06
0.56
29 jul 2010
10.66
0.03
0.28
28 jul 2010
10.63
0
0
27 jul 2010
10.63
-0.01
-0.09
26 jul 2010
10.64
-0.03
-0.28
23 jul 2010
10.67
0
0
22 jul 2010
10.67
0.01
0.09
21 jul 2010
10.66
-0.05
-0.47
20 jul 2010
10.71
0
0
19 jul 2010
10.71
-0.02
-0.19
16 jul 2010
10.73
0
0
15 jul 2010
10.73
-0.01
-0.09
14 jul 2010
10.74
0
0
13 jul 2010
10.74
0.02
0.19
12 jul 2010
10.72
-0.01
-0.09
09 jul 2010
10.73
0
0
08 jul 2010
10.73
-0.02
-0.19
07 jul 2010
10.75
0
0
06 jul 2010
10.75
-0.03
-0.28
05 jul 2010
10.78
0.02
0.19
02 jul 2010
10.76
-0.07
-0.65
01 jul 2010
10.83
-1066.13
-98.99
30 jun 2010
10.77
0.03
0.28
29 jun 2010
10.74
-0.02
-0.19
28 jun 2010
10.76
0.02
0.19
25 jun 2010
10.74
-0.02
-0.19
24 jun 2010
10.76
-0.03
-0.28
22 jun 2010
10.79
0.06
0.56
21 jun 2010
10.73
0
0
18 jun 2010
10.73
0
0
17 jun 2010
10.73
0.05
0.47
16 jun 2010
10.68
-0.01
-0.09
15 jun 2010
10.69
-0.02
-0.19
14 jun 2010
10.71
0.01
0.09
11 jun 2010
10.7
0.01
0.09
10 jun 2010
10.69
-0.01
-0.09
09 jun 2010
10.7
-0.01
-0.09
08 jun 2010
10.71
-0.03
-0.28
07 jun 2010
10.74
0.01
0.09
04 jun 2010
10.73
0.03
0.28
03 jun 2010
10.7
-0.07
-0.65
02 jun 2010
10.77
0.03
0.28
01 jun 2010
10.74
-1062.44
-99
31 may 2010
10.73
0.02
0.19
28 may 2010
10.71
0.01
0.09
27 may 2010
10.7
0.01
0.09
26 may 2010
10.69
-0.08
-0.74
25 may 2010
10.77
0.03
0.28
21 may 2010
10.74
-0.02
-0.19
20 may 2010
10.76
0.01
0.09
19 may 2010
10.75
0.03
0.28
18 may 2010
10.72
-0.02
-0.19
17 may 2010
10.74
-0.01
-0.09
14 may 2010
10.75
0.02
0.19
12 may 2010
10.73
0
0
11 may 2010
10.73
0.02
0.19
10 may 2010
10.71
-0.02
-0.19
07 may 2010
10.73
0
0
06 may 2010
10.73
0
0
05 may 2010
10.73
0
0
04 may 2010
10.73
0.02
0.19
03 may 2010
10.71
-1058.92
-99
30 abr 2010
10.7
0.07
0.66
29 abr 2010
10.63
-0.01
-0.09
28 abr 2010
10.64
0.02
0.19
27 abr 2010
10.62
-0.01
-0.09
26 abr 2010
10.63
0.02
0.19
23 abr 2010
10.61
-0.04
-0.38
22 abr 2010
10.65
0.02
0.19
21 abr 2010
10.63
0.02
0.19
20 abr 2010
10.61
-0.05
-0.47
19 abr 2010
10.66
0.01
0.09
16 abr 2010
10.65
0.06
0.57
15 abr 2010
10.59
-0.02
-0.19
14 abr 2010
10.61
-0.01
-0.09
13 abr 2010
10.62
0.02
0.19
12 abr 2010
10.6
0.01
0.09
09 abr 2010
10.59
-0.02
-0.19
08 abr 2010
10.61
0.04
0.38
07 abr 2010
10.57
-0.01
-0.09
06 abr 2010
10.58
-0.02
-0.19
01 abr 2010
10.6
-1048.18
-99
31 mar 2010
10.59
0.06
0.57
30 mar 2010
10.53
-0.03
-0.28
29 mar 2010
10.56
0.03
0.28
26 mar 2010
10.53
0.01
0.1
25 mar 2010
10.52
-0.02
-0.19
24 mar 2010
10.54
-0.02
-0.19
23 mar 2010
10.56
0.02
0.19
22 mar 2010
10.54
0
0
19 mar 2010
10.54
-0.02
-0.19
18 mar 2010
10.56
0
0
17 mar 2010
10.56
0.04
0.38
16 mar 2010
10.52
0.02
0.19
15 mar 2010
10.5
0.03
0.29
12 mar 2010
10.47
0
0
11 mar 2010
10.47
-0.02
-0.19
10 mar 2010
10.49
-0.01
-0.1
09 mar 2010
10.5
0.01
0.1
08 mar 2010
10.49
-0.03
-0.29
05 mar 2010
10.52
-0.01
-0.09
04 mar 2010
10.53
0.02
0.19
03 mar 2010
10.51
-0.01
-0.1
02 mar 2010
10.52
0.04
0.38
01 mar 2010
10.48
-1037.56
-99
26 feb 2010
10.48
0.02
0.19
25 feb 2010
10.46
-0.01
-0.1
24 feb 2010
10.47
0.04
0.38
23 feb 2010
10.43
0.02
0.19
22 feb 2010
10.41
-0.01
-0.1
19 feb 2010
10.42
-0.03
-0.29
18 feb 2010
10.45
-0.01
-0.1
17 feb 2010
10.46
0.02
0.19
16 feb 2010
10.44
0.01
0.1
15 feb 2010
10.43
0.02
0.19
12 feb 2010
10.41
-0.03
-0.29
11 feb 2010
10.44
-0.06
-0.57
10 feb 2010
10.5
0.05
0.48
09 feb 2010
10.45
-0.07
-0.67
08 feb 2010
10.52
-0.04
-0.38
05 feb 2010
10.56
0.01
0.09
04 feb 2010
10.55
-0.01
-0.09
03 feb 2010
10.56
-0.01
-0.09
02 feb 2010
10.57
0.03
0.28
01 feb 2010
10.54
-1041.7
-99
29 ene 2010
10.52
0
0
28 ene 2010
10.52
-0.01
-0.09
27 ene 2010
10.53
-0.02
-0.19
26 ene 2010
10.55
0
0
25 ene 2010
10.55
0
0
22 ene 2010
10.55
0.01
0.09
21 ene 2010
10.54
0
0
20 ene 2010
10.54
0
0
19 ene 2010
10.54
-0.03
-0.28
18 ene 2010
10.57
0.01
0.09
15 ene 2010
10.56
0.02
0.19
14 ene 2010
10.54
-0.01
-0.09
13 ene 2010
10.55
0
0
12 ene 2010
10.55
-0.02
-0.19
11 ene 2010
10.57
0.04
0.38
08 ene 2010
10.53
0.01
0.1
07 ene 2010
10.52
-0.01
-0.09
06 ene 2010
10.53
0
0
05 ene 2010
10.53
0.02
0.19
04 ene 2010
10.51
-1038.79
-99
31 dic 2009
10.49
0.01
0.1
30 dic 2009
10.48
0.01
0.1
29 dic 2009
10.47
-0.01
-0.1
28 dic 2009
10.48
-0.04
-0.38
23 dic 2009
10.52
-0.02
-0.19
22 dic 2009
10.54
-0.03
-0.28
21 dic 2009
10.57
-0.03
-0.28
18 dic 2009
10.6
0.05
0.47
17 dic 2009
10.55
0.02
0.19
16 dic 2009
10.53
0.01
0.1
15 dic 2009
10.52
0.02
0.19
14 dic 2009
10.5
0.01
0.1
11 dic 2009
10.49
-0.01
-0.1
10 dic 2009
10.5
-0.05
-0.47
09 dic 2009
10.55
-0.03
-0.28
08 dic 2009
10.58
0.01
0.09
07 dic 2009
10.57
0
0
04 dic 2009
10.57
-0.03
-0.28
03 dic 2009
10.6
-0.05
-0.47
02 dic 2009
10.65
0.04
0.38
01 dic 2009
10.61
-1047.98
-99
30 nov 2009
10.59
0.03
0.28
27 nov 2009
10.56
-0.02
-0.19
26 nov 2009
10.58
0.04
0.38
25 nov 2009
10.54
0
0
24 nov 2009
10.54
0
0
23 nov 2009
10.54
0.01
0.09
20 nov 2009
10.53
-0.02
-0.19
19 nov 2009
10.55
0
0
18 nov 2009
10.55
0.02
0.19
17 nov 2009
10.53
0.05
0.48
16 nov 2009
10.48
0.01
0.1
13 nov 2009
10.47
-0.01
-0.1
12 nov 2009
10.48
-0.02
-0.19
11 nov 2009
10.5
0
0
10 nov 2009
10.5
0.03
0.29
09 nov 2009
10.47
0.06
0.58
06 nov 2009
10.41
0
0
05 nov 2009
10.41
0.01
0.1
04 nov 2009
10.4
-0.04
-0.38
03 nov 2009
10.44
0.01
0.1
02 nov 2009
10.43
-1032.41
-99
30 oct 2009
10.43
0.04
0.38
29 oct 2009
10.39
-0.04
-0.38
28 oct 2009
10.43
0.03
0.29
27 oct 2009
10.4
0.05
0.48
26 oct 2009
10.35
-0.05
-0.48
23 oct 2009
10.4
-0.01
-0.1
22 oct 2009
10.41
-0.02
-0.19
21 oct 2009
10.43
-0.06
-0.57
20 oct 2009
10.49
0.02
0.19
19 oct 2009
10.47
0.06
0.58
16 oct 2009
10.41
0.01
0.1
15 oct 2009
10.4
-0.05
-0.48
14 oct 2009
10.45
-0.01
-0.1
13 oct 2009
10.46
0
0
12 oct 2009
10.46
0.01
0.1
09 oct 2009
10.45
-0.08
-0.76
08 oct 2009
10.53
0.05
0.48
07 oct 2009
10.48
0.01
0.1
06 oct 2009
10.47
-0.01
-0.1
05 oct 2009
10.48
0.03
0.29
02 oct 2009
10.45
0.04
0.38
01 oct 2009
10.41
-1029.49
-99
30 sept 2009
10.4
0.04
0.39
29 sept 2009
10.36
0
0
28 sept 2009
10.36
0.01
0.1
25 sept 2009
10.35
0.04
0.39
24 sept 2009
10.31
0.02
0.19
23 sept 2009
10.29
0
0
22 sept 2009
10.29
-0.02
-0.19
21 sept 2009
10.31
0
0
18 sept 2009
10.31
0.01
0.1
17 sept 2009
10.3
--
--
BGF Global Inflation Linked Bond Fund
Fecha de lanzamiento de la serie
17-sept-2009
Fecha a fin de mes
Rentabilidad mensual
30 sept 2009
1.167309
31 oct 2009
0.288462
30 nov 2009
1.534036
31 dic 2009
-0.944287
31 ene 2010
0.285987
28 feb 2010
-0.380228
31 mar 2010
1.049618
30 abr 2010
1.038716
31 may 2010
0.280374
30 jun 2010
0.372787
31 jul 2010
-0.464253
31 ago 2010
2.798507
30 sept 2010
-0.090744
31 oct 2010
0.454133
30 nov 2010
-1.98915
31 dic 2010
0.369004
31 ene 2011
-0.643382
28 feb 2011
1.017576
31 mar 2011
0.824177
30 abr 2011
1.180744
31 may 2011
0.807893
30 jun 2011
0.267148
31 jul 2011
1.420963
31 ago 2011
1.488614
30 sept 2011
0.431406
31 oct 2011
0.257732
30 nov 2011
1.113967
31 dic 2011
1.525424
31 ene 2012
1.252087
29 feb 2012
0.577082
31 mar 2012
-0.57377
30 abr 2012
0.329761
31 may 2012
1.15037
30 jun 2012
-0.731113
31 jul 2012
1.391162
31 ago 2012
-0.08071
30 sept 2012
-0.323102
31 oct 2012
0.243112
30 nov 2012
1.212611
31 dic 2012
0.079872
31 ene 2013
0.079808
28 feb 2013
0
31 mar 2013
1.036683
30 abr 2013
1.183899
31 may 2013
-3.276131
30 jun 2013
-4.193548
31 jul 2013
0.3367
31 ago 2013
-0.587248
30 sept 2013
0.506329
31 oct 2013
1.007557
30 nov 2013
-1.163757
31 dic 2013
-1.345669
31 ene 2014
1.619778
28 feb 2014
0
31 mar 2014
0.33557
30 abr 2014
0.919732
31 may 2014
1.822701
30 jun 2014
-0.081367
31 jul 2014
0.488599
31 ago 2014
2.106969
30 sept 2014
-1.825397
31 oct 2014
0.565885
30 nov 2014
1.527331
31 dic 2014
-0.23753
31 ene 2015
3.809524
28 feb 2015
-1.834862
31 mar 2015
1.012461
30 abr 2015
-0.616808
31 may 2015
-1.086113
30 jun 2015
-1.72549
31 jul 2015
1.276935
31 ago 2015
-1.182033
30 sept 2015
-0.877193
31 oct 2015
0.321802
30 nov 2015
0.561347
31 dic 2015
-2.073365
31 ene 2016
1.465798
29 feb 2016
0.160514
31 mar 2016
1.201923
30 abr 2016
-0.791766
31 may 2016
0.239425
30 jun 2016
4.06051
31 jul 2016
0.6886
31 ago 2016
2.963526
30 sept 2016
0.664207
31 oct 2016
-1.832845
30 nov 2016
-2.837939
31 dic 2016
0.76864
31 ene 2017
-0.076278
28 feb 2017
0.534351
31 mar 2017
-0.303721
30 abr 2017
0.685453
31 may 2017
-0.075643
30 jun 2017
-1.589705
31 jul 2017
-0.384615
31 ago 2017
1.389961
30 sept 2017
-1.523229
31 oct 2017
0.541377
30 nov 2017
0.230769
31 dic 2017
0.920952
31 ene 2018
-0.684411
28 feb 2018
-0.229709
31 mar 2018
0.460476
30 abr 2018
-0.076394
31 may 2018
-0.30581
30 jun 2018
0.230061
31 jul 2018
-0.382555
31 ago 2018
0.076805
30 sept 2018
-1.074444
31 oct 2018
-0.775795
30 nov 2018
-0.156372
31 dic 2018
-0.156617
31 ene 2019
0.54902
28 feb 2019
-0.156006
31 mar 2019
1.25
30 abr 2019
-0.07716
31 may 2019
0.3861
30 jun 2019
0.769231
31 jul 2019
0.763359
31 ago 2019
0.909091
30 sept 2019
-1.126126
31 oct 2019
-0.531511
30 nov 2019
-0.229008
31 dic 2019
-0.076511
31 ene 2020
0.918836
29 feb 2020
-0.30349
31 mar 2020
-3.652968
30 abr 2020
1.342812
31 may 2020
1.091193
30 jun 2020
1.156515
31 jul 2020
1.295732
31 ago 2020
0.677201
30 sept 2020
-0.074738
31 oct 2020
-0.299177
30 nov 2020
0.675169
31 dic 2020
0.670641
31 ene 2021
0.296077
28 feb 2021
-1.99262
31 mar 2021
0.903614
30 abr 2021
0.522388
31 may 2021
0.74239
30 jun 2021
0.073692
31 jul 2021
1.840943
31 ago 2021
0
30 sept 2021
-0.723066
31 oct 2021
0.509832
30 nov 2021
1.15942
31 dic 2021
-0.429799
31 ene 2022
-1.151079
28 feb 2022
0.07278
31 mar 2022
-0.363636
30 abr 2022
-1.313869
31 may 2022
-1.553254
30 jun 2022
-3.005259
31 jul 2022
3.330751
31 ago 2022
-2.173913
30 sept 2022
-6.743295
31 oct 2022
1.314708
30 nov 2022
1.216545
31 dic 2022
-1.682692
31 ene 2023
1.548492
28 feb 2023
-1.444623
31 mar 2023
2.52443
30 abr 2023
-0.476569
31 may 2023
-1.117318
30 jun 2023
-0.484262
31 jul 2023
0.324412
31 ago 2023
-0.808407
30 sept 2023
-1.548492
31 oct 2023
-0.57947
30 nov 2023
1.831807
31 dic 2023
2.207686
31 ene 2024
-0.56
29 feb 2024
-0.884956