BGF China Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de su activo total en valores de renta variable (como acciones) de empresas domiciliadas o que desarrollen una parte predominante de su actividad económica en la República Popular China. Los activos totales del Fondo se invertirán de acuerdo con lo establecido en su Política ESG, tal como se indica en el folleto. Para obtener más información sobre las características ESG, consulte el folleto y visite el sitio web de BlackRock: https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf.
Activos netos del Fondo
USD 892.073.535
Fecha de lanzamiento de la serie
29 ene 2009
Fecha de lanzamiento del fondo
24 jun 2008
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI Emerging Markets China 10/40 Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
3,00%
Ongoing Charge Fee
2,34%
ISIN
LU0359204632
Comisión total
2,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BLKE2HG
SEDOL
B2RF4V0
29-feb-2024
BGF China Fund
Inception Date
29 ene 2009
Fund Holdings as of
-
Total Net Assets
EUR 23.864.251,59
Number of Securities
47,00
Shares Outstanding
2.381.787,74
Nombre
Peso (%)
TENCENT HOLDINGS LTD
9.1245
PDD HOLDINGS INC
6.5821
CHINA CONSTRUCTION BANK CORP
5.6339
NETEASE INC
5.1925
ALIBABA GROUP HOLDING LTD
4.9733
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD
4.9599
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC
4.3832
CHINA PETROLEUM & CHEMICAL CORP
4.3694
POSTAL SAVINGS BANK OF CHINA CO LTD
3.8851
TRIP.COM GROUP LTD
3.8394
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
10.02
0.1
1.0080645161290323
27 mar 2024
9.92
-0.11
-1.0967098703888336
26 mar 2024
10.03
0.03
0.3
25 mar 2024
10
0
0
22 mar 2024
10
-0.15
-1.477832512315271
21 mar 2024
10.15
0.12
1.1964107676969093
20 mar 2024
10.03
0.04
0.4004004004004004
19 mar 2024
9.99
-0.12
-1.1869436201780414
18 mar 2024
10.11
0.07
0.6972111553784861
15 mar 2024
10.04
-0.07
-0.6923837784371909
14 mar 2024
10.11
-0.04
-0.39408866995073893
13 mar 2024
10.15
0.06
0.5946481665014867
12 mar 2024
10.09
0.09
0.9
11 mar 2024
10
0.08
0.8064516129032258
08 mar 2024
9.92
0.03
0.3033367037411527
07 mar 2024
9.89
-0.07
-0.7028112449799196
06 mar 2024
9.96
0.07
0.7077856420626896
05 mar 2024
9.89
-0.11
-1.1
04 mar 2024
10
-0.04
-0.398406374501992
01 mar 2024
10.04
0.05
0.5005005005005005
29 feb 2024
9.99
0.06
0.6042296072507553
28 feb 2024
9.93
-0.12
-1.1940298507462686
27 feb 2024
10.05
0.03
0.2994011976047904
26 feb 2024
10.02
-0.11
-1.0858835143139192
23 feb 2024
10.13
0.02
0.19782393669634027
22 feb 2024
10.11
0.11
1.1
21 feb 2024
10
0.08
0.8064516129032258
20 feb 2024
9.92
0.02
0.20202020202020202
19 feb 2024
9.9
-0.06
-0.6024096385542169
16 feb 2024
9.96
0.09
0.9118541033434651
15 feb 2024
9.87
0.08
0.8171603677221655
14 feb 2024
9.79
0.07
0.720164609053498
08 feb 2024
9.72
-0.06
-0.6134969325153374
07 feb 2024
9.78
-0.01
-0.10214504596527069
06 feb 2024
9.79
0.31
3.270042194092827
05 feb 2024
9.48
-0.02
-0.21052631578947367
02 feb 2024
9.5
0
0
01 feb 2024
9.5
0.07
0.7423117709437964
31 ene 2024
9.43
-0.04
-0.42238648363252373
30 ene 2024
9.47
-0.17
-1.7634854771784232
29 ene 2024
9.64
-0.06
-0.6185567010309279
26 ene 2024
9.7
-0.16
-1.6227180527383367
25 ene 2024
9.86
0.16
1.6494845360824741
24 ene 2024
9.7
0.25
2.6455026455026456
23 ene 2024
9.45
0.21
2.272727272727273
22 ene 2024
9.24
-0.13
-1.3874066168623265
19 ene 2024
9.37
-0.03
-0.3191489361702128
18 ene 2024
9.4
0.07
0.7502679528403001
17 ene 2024
9.33
-0.31
-3.215767634854772
16 ene 2024
9.64
-0.13
-1.330603889457523
15 ene 2024
9.77
-0.01
-0.10224948875255624
12 ene 2024
9.78
0
0
11 ene 2024
9.78
0.09
0.9287925696594427
10 ene 2024
9.69
-0.04
-0.41109969167523125
09 ene 2024
9.73
0.01
0.102880658436214
08 ene 2024
9.72
-0.15
-1.5197568389057752
05 ene 2024
9.87
-0.08
-0.8040201005025126
04 ene 2024
9.95
0.03
0.3024193548387097
03 ene 2024
9.92
-0.03
-0.3015075376884422
02 ene 2024
9.95
-0.13
-1.2896825396825398
29 dic 2023
10.08
0.04
0.398406374501992
28 dic 2023
10.04
0.18
1.8255578093306288
27 dic 2023
9.86
0.15
1.544799176107106
22 dic 2023
9.71
-0.25
-2.5100401606425704
21 dic 2023
9.96
0.02
0.2012072434607646
20 dic 2023
9.94
0
0
19 dic 2023
9.94
-0.03
-0.30090270812437314
18 dic 2023
9.97
-0.05
-0.499001996007984
15 dic 2023
10.02
0.08
0.8048289738430584
14 dic 2023
9.94
0.05
0.5055611729019212
13 dic 2023
9.89
-0.05
-0.5030181086519114
12 dic 2023
9.94
0.1
1.016260162601626
11 dic 2023
9.84
0
0
08 dic 2023
9.84
0.02
0.20366598778004075
07 dic 2023
9.82
-0.06
-0.6072874493927125
06 dic 2023
9.88
0.08
0.8163265306122449
05 dic 2023
9.8
-0.19
-1.901901901901902
04 dic 2023
9.99
-0.12
-1.1869436201780414
01 dic 2023
10.11
-0.1
-0.9794319294809011
30 nov 2023
10.21
0.05
0.4921259842519685
29 nov 2023
10.16
-0.1
-0.9746588693957114
28 nov 2023
10.26
0.09
0.8849557522123894
27 nov 2023
10.17
-0.03
-0.29411764705882354
24 nov 2023
10.2
-0.12
-1.1627906976744187
23 nov 2023
10.32
0.09
0.8797653958944281
22 nov 2023
10.23
-0.06
-0.5830903790087464
21 nov 2023
10.29
-0.01
-0.0970873786407767
20 nov 2023
10.3
0.19
1.8793273986152323
17 nov 2023
10.11
-0.15
-1.4619883040935673
16 nov 2023
10.26
-0.1
-0.9652509652509652
15 nov 2023
10.36
0.22
2.1696252465483234
14 nov 2023
10.14
0.09
0.8955223880597015
13 nov 2023
10.05
0.11
1.1066398390342052
10 nov 2023
9.94
-0.15
-1.4866204162537167
09 nov 2023
10.09
-0.02
-0.19782393669634027
08 nov 2023
10.11
-0.01
-0.09881422924901186
07 nov 2023
10.12
-0.13
-1.2682926829268293
06 nov 2023
10.25
0.18
1.7874875868917577
03 nov 2023
10.07
0.21
2.129817444219067
02 nov 2023
9.86
0.03
0.3051881993896236
31 oct 2023
9.83
-0.21
-2.091633466135458
30 oct 2023
10.04
-0.01
-0.09950248756218906
27 oct 2023
10.05
0.17
1.7206477732793521
26 oct 2023
9.88
-0.01
-0.10111223458038422
25 oct 2023
9.89
0.1
1.0214504596527068
24 oct 2023
9.79
0.04
0.41025641025641024
23 oct 2023
9.75
-0.05
-0.5102040816326531
20 oct 2023
9.8
-0.08
-0.8097165991902834
19 oct 2023
9.88
-0.2
-1.9841269841269842
18 oct 2023
10.08
-0.06
-0.591715976331361
17 oct 2023
10.14
0.04
0.39603960396039606
16 oct 2023
10.1
-0.14
-1.3671875
13 oct 2023
10.24
-0.23
-2.1967526265520534
12 oct 2023
10.47
0.12
1.1594202898550725
11 oct 2023
10.35
0.11
1.07421875
10 oct 2023
10.24
0.09
0.8866995073891626
09 oct 2023
10.15
0.05
0.49504950495049505
06 oct 2023
10.1
0.13
1.3039117352056169
05 oct 2023
9.97
0.02
0.20100502512562815
04 oct 2023
9.95
-0.09
-0.896414342629482
03 oct 2023
10.04
-0.23
-2.239532619279455
02 oct 2023
10.27
-0.02
-0.19436345966958213
29 sept 2023
10.29
0.22
2.1847070506454815
28 sept 2023
10.07
-0.12
-1.1776251226692835
27 sept 2023
10.19
0.04
0.39408866995073893
26 sept 2023
10.15
-0.1
-0.975609756097561
25 sept 2023
10.25
-0.15
-1.4423076923076923
22 sept 2023
10.4
0.29
2.868447082096934
21 sept 2023
10.11
-0.22
-2.1297192642787994
20 sept 2023
10.33
-0.09
-0.8637236084452975
19 sept 2023
10.42
0
0
18 sept 2023
10.42
-0.09
-0.8563273073263559
15 sept 2023
10.51
0
0
14 sept 2023
10.51
0.04
0.38204393505253104
13 sept 2023
10.47
-0.03
-0.2857142857142857
12 sept 2023
10.5
-0.01
-0.09514747859181731
11 sept 2023
10.51
0.06
0.5741626794258373
08 sept 2023
10.45
-0.05
-0.47619047619047616
07 sept 2023
10.5
-0.24
-2.2346368715083798
06 sept 2023
10.74
0
0
05 sept 2023
10.74
-0.2
-1.8281535648994516
04 sept 2023
10.94
0.23
2.1475256769374416
01 sept 2023
10.71
0.06
0.5633802816901409
31 ago 2023
10.65
-0.04
-0.37418147801683815
30 ago 2023
10.69
-0.04
-0.3727865796831314
29 ago 2023
10.73
0.25
2.385496183206107
28 ago 2023
10.48
0.11
1.0607521697203472
25 ago 2023
10.37
-0.21
-1.9848771266540643
24 ago 2023
10.58
0.24
2.3210831721470018
23 ago 2023
10.34
0.01
0.0968054211035818
22 ago 2023
10.33
0.09
0.87890625
21 ago 2023
10.24
-0.16
-1.5384615384615385
18 ago 2023
10.4
-0.24
-2.255639097744361
17 ago 2023
10.64
0.07
0.6622516556291391
16 ago 2023
10.57
-0.23
-2.1296296296296298
14 ago 2023
10.8
-0.2
-1.8181818181818181
11 ago 2023
11
-0.25
-2.2222222222222223
10 ago 2023
11.25
0.06
0.5361930294906166
09 ago 2023
11.19
0.08
0.7200720072007201
08 ago 2023
11.11
-0.21
-1.8551236749116609
07 ago 2023
11.32
-0.06
-0.5272407732864675
04 ago 2023
11.38
0.11
0.9760425909494232
03 ago 2023
11.27
0.01
0.08880994671403197
02 ago 2023
11.26
-0.29
-2.5108225108225106
01 ago 2023
11.55
-0.09
-0.7731958762886598
31 jul 2023
11.64
0.09
0.7792207792207793
28 jul 2023
11.55
0.17
1.4938488576449913
27 jul 2023
11.38
0.06
0.5300353356890459
26 jul 2023
11.32
-0.05
-0.4397537379067722
25 jul 2023
11.37
0.44
4.025617566331198
24 jul 2023
10.93
-0.17
-1.5315315315315314
21 jul 2023
11.1
0.04
0.3616636528028933
20 jul 2023
11.06
-0.02
-0.18050541516245489
19 jul 2023
11.08
-0.07
-0.6278026905829597
18 jul 2023
11.15
-0.18
-1.588702559576346
17 jul 2023
11.33
-0.07
-0.6140350877192983
14 jul 2023
11.4
0.06
0.5291005291005291
13 jul 2023
11.34
0.27
2.4390243902439024
12 jul 2023
11.07
0.14
1.280878316559927
11 jul 2023
10.93
0.13
1.2037037037037037
10 jul 2023
10.8
0.11
1.028999064546305
07 jul 2023
10.69
-0.05
-0.4655493482309125
06 jul 2023
10.74
-0.26
-2.3636363636363638
05 jul 2023
11
-0.16
-1.4336917562724014
04 jul 2023
11.16
0.04
0.3597122302158273
03 jul 2023
11.12
0.26
2.394106813996317
30 jun 2023
10.86
0.05
0.46253469010175763
29 jun 2023
10.81
-0.14
-1.278538812785388
28 jun 2023
10.95
-0.04
-0.36396724294813465
27 jun 2023
10.99
0.14
1.2903225806451613
26 jun 2023
10.85
-0.21
-1.8987341772151898
22 jun 2023
11.06
-0.01
-0.09033423667570009
21 jun 2023
11.07
-0.24
-2.1220159151193636
20 jun 2023
11.31
-0.15
-1.3089005235602094
19 jun 2023
11.46
-0.12
-1.0362694300518134
16 jun 2023
11.58
0.1
0.8710801393728222
15 jun 2023
11.48
0.28
2.5
14 jun 2023
11.2
-0.05
-0.4444444444444444
13 jun 2023
11.25
0.11
0.9874326750448833
12 jun 2023
11.14
0.02
0.17985611510791366
09 jun 2023
11.12
0.11
0.9990917347865577
08 jun 2023
11.01
-0.02
-0.1813236627379873
07 jun 2023
11.03
0.13
1.1926605504587156
06 jun 2023
10.9
-0.03
-0.2744739249771272
05 jun 2023
10.93
-0.02
-0.182648401826484
02 jun 2023
10.95
0.44
4.186489058039962
01 jun 2023
10.51
0
0
31 may 2023
10.51
-0.23
-2.1415270018621975
30 may 2023
10.74
0
0
26 may 2023
10.74
0.01
0.09319664492078285
25 may 2023
10.73
-0.19
-1.73992673992674
24 may 2023
10.92
-0.21
-1.8867924528301887
23 may 2023
11.13
-0.18
-1.5915119363395225
22 may 2023
11.31
0.13
1.1627906976744187
19 may 2023
11.18
-0.08
-0.7104795737122558
17 may 2023
11.26
-0.17
-1.4873140857392826
16 may 2023
11.43
0.02
0.175284837861525
15 may 2023
11.41
0.2
1.784121320249777
12 may 2023
11.21
-0.06
-0.5323868677905945
11 may 2023
11.27
-0.01
-0.08865248226950355
10 may 2023
11.28
-0.3
-2.5906735751295336
08 may 2023
11.58
0.07
0.6081668114682884
05 may 2023
11.51
0.06
0.5240174672489083
04 may 2023
11.45
0.07
0.6151142355008787
03 may 2023
11.38
-0.11
-0.9573542210617929
02 may 2023
11.49
0
0
28 abr 2023
11.49
0.03
0.2617801047120419
27 abr 2023
11.46
0.02
0.17482517482517482
26 abr 2023
11.44
0.09
0.7929515418502202
25 abr 2023
11.35
-0.23
-1.9861830742659758
24 abr 2023
11.58
-0.09
-0.7712082262210797
21 abr 2023
11.67
-0.23
-1.9327731092436975
20 abr 2023
11.9
-0.02
-0.16778523489932887
19 abr 2023
11.92
-0.18
-1.487603305785124
18 abr 2023
12.1
0
0
17 abr 2023
12.1
0.13
1.086048454469507
14 abr 2023
11.97
0.05
0.41946308724832215
13 abr 2023
11.92
-0.03
-0.2510460251046025
12 abr 2023
11.95
-0.19
-1.5650741350906097
11 abr 2023
12.14
0.02
0.16501650165016502
06 abr 2023
12.12
-0.02
-0.16474464579901152
05 abr 2023
12.14
-0.01
-0.0823045267489712
04 abr 2023
12.15
-0.09
-0.7352941176470589
03 abr 2023
12.24
-0.01
-0.08163265306122448
31 mar 2023
12.25
0.05
0.4098360655737705
30 mar 2023
12.2
0.11
0.9098428453267163
29 mar 2023
12.09
0.15
1.256281407035176
28 mar 2023
11.94
0.13
1.100762066045724
27 mar 2023
11.81
-0.22
-1.828761429758936
24 mar 2023
12.03
-0.1
-0.8244023083264633
23 mar 2023
12.13
0.3
2.53592561284869
22 mar 2023
11.83
0.1
0.8525149190110827
21 mar 2023
11.73
0.16
1.382886776145203
20 mar 2023
11.57
-0.2
-1.699235344095157
17 mar 2023
11.77
0.18
1.553062985332183
16 mar 2023
11.59
-0.14
-1.1935208866155158
15 mar 2023
11.73
0.04
0.3421727972626176
14 mar 2023
11.69
-0.2
-1.682085786375105
13 mar 2023
11.89
0.27
2.323580034423408
10 mar 2023
11.62
-0.24
-2.0236087689713322
09 mar 2023
11.86
-0.19
-1.5767634854771784
08 mar 2023
12.05
-0.27
-2.1915584415584415
07 mar 2023
12.32
-0.12
-0.9646302250803859
06 mar 2023
12.44
-0.07
-0.5595523581135092
03 mar 2023
12.51
0.13
1.050080775444265
02 mar 2023
12.38
-0.1
-0.8012820512820513
01 mar 2023
12.48
0.54
4.522613065326633
28 feb 2023
11.94
-0.08
-0.6655574043261231
27 feb 2023
12.02
-0.02
-0.16611295681063123
24 feb 2023
12.04
-0.35
-2.824858757062147
23 feb 2023
12.39
0.03
0.24271844660194175
22 feb 2023
12.36
-0.16
-1.2779552715654952
21 feb 2023
12.52
-0.25
-1.9577133907595927
20 feb 2023
12.77
0.17
1.3492063492063493
17 feb 2023
12.6
-0.21
-1.639344262295082
16 feb 2023
12.81
0.09
0.7075471698113207
15 feb 2023
12.72
-0.2
-1.5479876160990713
14 feb 2023
12.92
-0.05
-0.3855050115651503
13 feb 2023
12.97
0.14
1.0911925175370225
10 feb 2023
12.83
-0.32
-2.4334600760456273
09 feb 2023
13.15
0.23
1.7801857585139318
08 feb 2023
12.92
-0.04
-0.30864197530864196
07 feb 2023
12.96
0.17
1.3291634089132134
06 feb 2023
12.79
-0.43
-3.252647503782148
03 feb 2023
13.22
-0.26
-1.9287833827893175
02 feb 2023
13.48
-0.13
-0.9551800146950772
01 feb 2023
13.61
0.26
1.9475655430711611
31 ene 2023
13.35
-0.2
-1.4760147601476015
30 ene 2023
13.55
-0.4
-2.867383512544803
27 ene 2023
13.95
0.05
0.3597122302158273
26 ene 2023
13.9
0.59
4.432757325319309
19 ene 2023
13.31
-0.03
-0.22488755622188905
18 ene 2023
13.34
0.04
0.3007518796992481
17 ene 2023
13.3
-0.16
-1.188707280832095
16 ene 2023
13.46
-0.01
-0.07423904974016332
13 ene 2023
13.47
0.29
2.200303490136571
12 ene 2023
13.18
-0.02
-0.15151515151515152
11 ene 2023
13.2
0.06
0.45662100456621
10 ene 2023
13.14
-0.08
-0.6051437216338881
09 ene 2023
13.22
0.4
3.1201248049921997
06 ene 2023
12.82
0
0
05 ene 2023
12.82
0.25
1.988862370723946
04 ene 2023
12.57
0.4
3.286770747740345
03 ene 2023
12.17
0.31
2.6138279932546373
02 ene 2023
11.86
0
0
30 dic 2022
11.86
0.03
0.25359256128486896
29 dic 2022
11.83
-0.08
-0.6717044500419815
28 dic 2022
11.91
0.12
1.0178117048346056
27 dic 2022
11.79
0.07
0.5972696245733788
23 dic 2022
11.72
-0.1
-0.8460236886632826
22 dic 2022
11.82
0.25
2.16076058772688
21 dic 2022
11.57
0.05
0.4340277777777778
20 dic 2022
11.52
-0.21
-1.7902813299232736
19 dic 2022
11.73
-0.09
-0.7614213197969543
16 dic 2022
11.82
0.03
0.2544529262086514
15 dic 2022
11.79
-0.13
-1.0906040268456376
14 dic 2022
11.92
0.01
0.08396305625524769
13 dic 2022
11.91
0.11
0.9322033898305084
12 dic 2022
11.8
-0.31
-2.559867877786953
09 dic 2022
12.11
0.18
1.5088013411567478
08 dic 2022
11.93
0.39
3.3795493934142113
07 dic 2022
11.54
-0.35
-2.943650126156434
06 dic 2022
11.89
-0.09
-0.7512520868113522
05 dic 2022
11.98
0.39
3.364969801553063
02 dic 2022
11.59
0.08
0.6950477845351868
01 dic 2022
11.51
0.12
1.0535557506584723
30 nov 2022
11.39
0.26
2.3360287511230906
29 nov 2022
11.13
0.52
4.9010367577756835
28 nov 2022
10.61
-0.03
-0.2819548872180451
25 nov 2022
10.64
-0.16
-1.4814814814814814
24 nov 2022
10.8
0.05
0.46511627906976744
23 nov 2022
10.75
0.13
1.2241054613935969
22 nov 2022
10.62
-0.22
-2.029520295202952
21 nov 2022
10.84
-0.22
-1.9891500904159132
18 nov 2022
11.06
0.06
0.5454545454545454
17 nov 2022
11
-0.15
-1.345291479820628
16 nov 2022
11.15
-0.12
-1.064773735581189
15 nov 2022
11.27
0.51
4.739776951672862
14 nov 2022
10.76
0.08
0.7490636704119851
11 nov 2022
10.68
0.65
6.4805583250249255
10 nov 2022
10.03
-0.11
-1.0848126232741617
09 nov 2022
10.14
-0.12
-1.1695906432748537
08 nov 2022
10.26
-0.12
-1.1560693641618498
07 nov 2022
10.38
0.05
0.484027105517909
04 nov 2022
10.33
0.52
5.300713557594292
03 nov 2022
9.81
-0.2
-1.998001998001998
02 nov 2022
10.01
0.67
7.173447537473233
31 oct 2022
9.34
-0.08
-0.8492569002123143
28 oct 2022
9.42
-0.36
-3.6809815950920246
27 oct 2022
9.78
0
0
26 oct 2022
9.78
0.09
0.9287925696594427
25 oct 2022
9.69
0.14
1.4659685863874345
24 oct 2022
9.55
-0.73
-7.101167315175097
21 oct 2022
10.28
-0.01
-0.09718172983479106
20 oct 2022
10.29
-0.16
-1.5311004784688995
19 oct 2022
10.45
-0.37
-3.4195933456561924
18 oct 2022
10.82
0.15
1.4058106841611997
17 oct 2022
10.67
-0.02
-0.18709073900841908
14 oct 2022
10.69
0.19
1.8095238095238095
13 oct 2022
10.5
-0.24
-2.2346368715083798
12 oct 2022
10.74
-0.01
-0.09302325581395349
11 oct 2022
10.75
-0.33
-2.9783393501805056
10 oct 2022
11.08
-0.4
-3.484320557491289
07 oct 2022
11.48
-0.18
-1.5437392795883362
06 oct 2022
11.66
-0.03
-0.2566295979469632
05 oct 2022
11.69
0.21
1.829268292682927
04 oct 2022
11.48
0.3
2.6833631484794274
03 oct 2022
11.18
-0.06
-0.5338078291814946
30 sept 2022
11.24
-0.04
-0.3546099290780142
29 sept 2022
11.28
0.01
0.08873114463176575
28 sept 2022
11.27
-0.32
-2.76100086281277
27 sept 2022
11.59
0.12
1.046207497820401
26 sept 2022
11.47
0.1
0.8795074758135444
23 sept 2022
11.37
-0.19
-1.643598615916955
22 sept 2022
11.56
-0.22
-1.867572156196944
21 sept 2022
11.78
-0.28
-2.3217247097844114
20 sept 2022
12.06
0.15
1.2594458438287153
19 sept 2022
11.91
-0.11
-0.9151414309484193
16 sept 2022
12.02
-0.27
-2.196908055329536
15 sept 2022
12.29
-0.03
-0.2435064935064935
14 sept 2022
12.32
-0.08
-0.6451612903225806
13 sept 2022
12.4
-0.35
-2.7450980392156863
12 sept 2022
12.75
0.16
1.2708498808578237
09 sept 2022
12.59
0.32
2.6079869600651997
08 sept 2022
12.27
-0.08
-0.6477732793522267
07 sept 2022
12.35
-0.1
-0.8032128514056225
06 sept 2022
12.45
0
0
05 sept 2022
12.45
-0.15
-1.1904761904761905
02 sept 2022
12.6
-0.1
-0.7874015748031497
01 sept 2022
12.7
-0.31
-2.382782475019216
31 ago 2022
13.01
0.03
0.23112480739599384
30 ago 2022
12.98
-0.13
-0.9916094584286804
29 ago 2022
13.11
-0.12
-0.9070294784580499
26 ago 2022
13.23
0.15
1.146788990825688
25 ago 2022
13.08
0.41
3.2359905288082085
24 ago 2022
12.67
-0.16
-1.2470771628994544
23 ago 2022
12.83
-0.08
-0.6196746707978311
22 ago 2022
12.91
-0.02
-0.15467904098994587
19 ago 2022
12.93
-0.12
-0.9195402298850575
18 ago 2022
13.05
-0.12
-0.9111617312072893
17 ago 2022
13.17
0.03
0.228310502283105
16 ago 2022
13.14
-0.19
-1.4253563390847712
12 ago 2022
13.33
0.01
0.07507507507507508
11 ago 2022
13.32
0.41
3.1758326878388847
10 ago 2022
12.91
-0.23
-1.7503805175038052
09 ago 2022
13.14
-0.08
-0.6051437216338881
08 ago 2022
13.22
-0.06
-0.45180722891566266
05 ago 2022
13.28
-0.02
-0.15037593984962405
04 ago 2022
13.3
0.27
2.0721412125863394
03 ago 2022
13.03
0
0
02 ago 2022
13.03
-0.3
-2.250562640660165
01 ago 2022
13.33
0.02
0.15026296018031554
29 jul 2022
13.31
-0.32
-2.347762289068232
28 jul 2022
13.63
-0.1
-0.7283321194464676
27 jul 2022
13.73
-0.12
-0.8664259927797834
26 jul 2022
13.85
0.21
1.5395894428152492
25 jul 2022
13.64
-0.11
-0.8
22 jul 2022
13.75
-0.14
-1.007919366450684
21 jul 2022
13.89
-0.08
-0.572655690765927
20 jul 2022
13.97
0.16
1.158580738595221
19 jul 2022
13.81
-0.12
-0.8614501076812635
18 jul 2022
13.93
0.34
2.501839587932303
15 jul 2022
13.59
-0.31
-2.2302158273381294
14 jul 2022
13.9
0.02
0.1440922190201729
13 jul 2022
13.88
0.03
0.21660649819494585
12 jul 2022
13.85
-0.28
-1.9815994338287333
11 jul 2022
14.13
-0.49
-3.3515731874145005
08 jul 2022
14.62
-0.02
-0.1366120218579235
07 jul 2022
14.64
0.13
0.895933838731909
06 jul 2022
14.51
-0.07
-0.48010973936899864
05 jul 2022
14.58
-0.19
-1.2863913337846986
04 jul 2022
14.77
0.11
0.7503410641200545
01 jul 2022
14.66
0.03
0.2050580997949419
30 jun 2022
14.63
-0.03
-0.20463847203274216
29 jun 2022
14.66
-0.37
-2.4617431803060548
28 jun 2022
15.03
0.09
0.6024096385542169
27 jun 2022
14.94
0.28
1.9099590723055935
24 jun 2022
14.66
0.69
4.93915533285612
22 jun 2022
13.97
-0.39
-2.715877437325905
21 jun 2022
14.36
0.22
1.5558698727015559
20 jun 2022
14.14
0.03
0.21261516654854712
17 jun 2022
14.11
0.25
1.8037518037518037
16 jun 2022
13.86
-0.31
-2.1877205363443895
15 jun 2022
14.17
0.06
0.42523033309709424
14 jun 2022
14.11
0.14
1.0021474588403723
13 jun 2022
13.97
-0.61
-4.183813443072703
10 jun 2022
14.58
0.04
0.2751031636863824
09 jun 2022
14.54
-0.14
-0.9536784741144414
08 jun 2022
14.68
0.45
3.162333099086437
07 jun 2022
14.23
0.44
3.1907179115300943
03 jun 2022
13.79
0.03
0.2180232558139535
02 jun 2022
13.76
-0.13
-0.9359251259899208
01 jun 2022
13.89
-0.1
-0.7147962830593281
31 may 2022
13.99
0.34
2.490842490842491
30 may 2022
13.65
0.27
2.0179372197309418
27 may 2022
13.38
0.32
2.450229709035222
25 may 2022
13.06
0.04
0.30721966205837176
24 may 2022
13.02
-0.35
-2.6178010471204187
23 may 2022
13.37
-0.18
-1.3284132841328413
20 may 2022
13.55
0.42
3.198781416603199
19 may 2022
13.13
-0.27
-2.014925373134328
18 may 2022
13.4
0
0
17 may 2022
13.4
0.46
3.554868624420402
16 may 2022
12.94
-0.01
-0.07722007722007722
13 may 2022
12.95
0.38
3.023070803500398
12 may 2022
12.57
-0.36
-2.7842227378190256
11 may 2022
12.93
0.16
1.2529365700861395
10 may 2022
12.77
-0.14
-1.0844306738962044
06 may 2022
12.91
-0.75
-5.490483162518301
05 may 2022
13.66
-0.06
-0.43731778425655976
04 may 2022
13.72
-0.2
-1.4367816091954022
03 may 2022
13.92
0.24
1.7543859649122806
02 may 2022
13.68
-0.32
-2.2857142857142856
29 abr 2022
14
0.76
5.740181268882175
28 abr 2022
13.24
0.08
0.60790273556231
27 abr 2022
13.16
0.24
1.8575851393188854
26 abr 2022
12.92
0.13
1.016419077404222
25 abr 2022
12.79
-0.66
-4.907063197026022
22 abr 2022
13.45
-0.03
-0.22255192878338279
21 abr 2022
13.48
-0.34
-2.460202604920405
20 abr 2022
13.82
-0.16
-1.1444921316165952
19 abr 2022
13.98
-0.41
-2.8492008339124393
14 abr 2022
14.39
0.11
0.7703081232492998
13 abr 2022
14.28
0.01
0.0700770847932726
12 abr 2022
14.27
0.21
1.4935988620199145
11 abr 2022
14.06
-0.49
-3.3676975945017182
08 abr 2022
14.55
-0.01
-0.06868131868131869
07 abr 2022
14.56
-0.23
-1.555104800540906
06 abr 2022
14.79
-0.5
-3.2701111837802483
05 abr 2022
15.29
-0.01
-0.06535947712418301
04 abr 2022
15.3
0.33
2.2044088176352705
01 abr 2022
14.97
0.16
1.0803511141120865
31 mar 2022
14.81
-0.32
-2.1150033046926637
30 mar 2022
15.13
0.22
1.4755197853789404
29 mar 2022
14.91
0.18
1.2219959266802445
28 mar 2022
14.73
0.08
0.5460750853242321
25 mar 2022
14.65
-0.4
-2.6578073089700998
24 mar 2022
15.05
-0.26
-1.6982364467668192
23 mar 2022
15.31
0.16
1.056105610561056
22 mar 2022
15.15
0.54
3.696098562628337
21 mar 2022
14.61
-0.2
-1.350438892640108
18 mar 2022
14.81
0.07
0.47489823609226595
17 mar 2022
14.74
0.58
4.096045197740113
16 mar 2022
14.16
1.28
9.937888198757763
15 mar 2022
12.88
-0.71
-5.224429727740986
14 mar 2022
13.59
-0.91
-6.275862068965517
11 mar 2022
14.5
-0.43
-2.880107166778299
10 mar 2022
14.93
0.05
0.33602150537634407
09 mar 2022
14.88
0.06
0.4048582995951417
08 mar 2022
14.82
-0.45
-2.9469548133595285
07 mar 2022
15.27
-0.66
-4.143126177024482
04 mar 2022
15.93
-0.53
-3.2199270959902795
03 mar 2022
16.46
-0.1
-0.6038647342995169
02 mar 2022
16.56
-0.25
-1.48720999405116
01 mar 2022
16.81
0.16
0.960960960960961
28 feb 2022
16.65
0.07
0.4221954161640531
25 feb 2022
16.58
0.07
0.4239854633555421
24 feb 2022
16.51
-0.51
-2.99647473560517
23 feb 2022
17.02
0.09
0.5316007088009451
22 feb 2022
16.93
-0.32
-1.855072463768116
21 feb 2022
17.25
-0.22
-1.2593016599885518
18 feb 2022
17.47
-0.29
-1.632882882882883
17 feb 2022
17.76
0.13
0.737379466817924
16 feb 2022
17.63
0.29
1.6724336793540946
15 feb 2022
17.34
0.03
0.1733102253032929
14 feb 2022
17.31
-0.31
-1.7593643586833143
11 feb 2022
17.62
-0.18
-1.0112359550561798
10 feb 2022
17.8
0.06
0.3382187147688839
09 feb 2022
17.74
0.36
2.0713463751438437
08 feb 2022
17.38
-0.21
-1.1938601478112565
07 feb 2022
17.59
0.06
0.34227039361095263
04 feb 2022
17.53
0.66
3.912270302311796
28 ene 2022
16.87
-0.31
-1.8044237485448196
27 ene 2022
17.18
-0.47
-2.6628895184135977
26 ene 2022
17.65
0.04
0.2271436683702442
25 ene 2022
17.61
-0.22
-1.2338754907459337
24 ene 2022
17.83
-0.32
-1.7630853994490359
21 ene 2022
18.15
-0.06
-0.32948929159802304
20 ene 2022
18.21
0.54
3.0560271646859083
19 ene 2022
17.67
-0.06
-0.338409475465313
18 ene 2022
17.73
-0.05
-0.281214848143982
17 ene 2022
17.78
-0.03
-0.16844469399213924
14 ene 2022
17.81
-0.12
-0.6692693809258227
13 ene 2022
17.93
-0.2
-1.1031439602868174
12 ene 2022
18.13
0.57
3.2460136674259683
11 ene 2022
17.56
0.01
0.05698005698005698
10 ene 2022
17.55
-0.01
-0.05694760820045558
07 ene 2022
17.56
0.25
1.4442518775274409
06 ene 2022
17.31
-0.06
-0.3454231433506045
05 ene 2022
17.37
-0.4
-2.2509848058525606
04 ene 2022
17.77
-0.23
-1.2777777777777777
03 ene 2022
18
-0.18
-0.9900990099009901
31 dic 2021
18.18
0.32
1.7917133258678613
30 dic 2021
17.86
0.14
0.7900677200902935
29 dic 2021
17.72
-0.3
-1.664816870144284
28 dic 2021
18.02
0.06
0.33407572383073497
27 dic 2021
17.96
-0.13
-0.718629076838032
23 dic 2021
18.09
0.04
0.22160664819944598
22 dic 2021
18.05
0.18
1.0072747621712368
21 dic 2021
17.87
0.27
1.5340909090909092
20 dic 2021
17.6
-0.55
-3.0303030303030303
17 dic 2021
18.15
-0.45
-2.4193548387096775
16 dic 2021
18.6
0.12
0.6493506493506493
15 dic 2021
18.48
-0.39
-2.066772655007949
14 dic 2021
18.87
-0.22
-1.1524358302776323
13 dic 2021
19.09
-0.05
-0.2612330198537095
10 dic 2021
19.14
-0.15
-0.7776049766718507
09 dic 2021
19.29
0.23
1.2067156348373558
08 dic 2021
19.06
0.18
0.9533898305084746
07 dic 2021
18.88
0.35
1.888828926065839
06 dic 2021
18.53
-0.43
-2.2679324894514767
03 dic 2021
18.96
-0.33
-1.7107309486780715
02 dic 2021
19.29
0.04
0.2077922077922078
01 dic 2021
19.25
-0.02
-0.10378827192527244
30 nov 2021
19.27
-0.05
-0.2587991718426501
29 nov 2021
19.32
-0.05
-0.2581311306143521
26 nov 2021
19.37
-0.41
-2.0728008088978767
25 nov 2021
19.78
0.01
0.05058168942842691
24 nov 2021
19.77
-0.05
-0.2522704339051463
23 nov 2021
19.82
-0.18
-0.9
22 nov 2021
20
0.17
0.8572869389813415
19 nov 2021
19.83
0.01
0.050454086781029264
18 nov 2021
19.82
-0.37
-1.8325903912828132
17 nov 2021
20.19
0.06
0.29806259314456035
16 nov 2021
20.13
0.14
0.7003501750875438
15 nov 2021
19.99
-0.05
-0.249500998003992
12 nov 2021
20.04
0.15
0.7541478129713424
11 nov 2021
19.89
0.27
1.3761467889908257
10 nov 2021
19.62
0.15
0.7704160246533128
09 nov 2021
19.47
-0.03
-0.15384615384615385
08 nov 2021
19.5
0.1
0.5154639175257731
05 nov 2021
19.4
-0.34
-1.7223910840932117
04 nov 2021
19.74
0.28
1.4388489208633093
03 nov 2021
19.46
-0.04
-0.20512820512820512
02 nov 2021
19.5
-0.32
-1.6145307769929365
29 oct 2021
19.82
0.04
0.20222446916076844
28 oct 2021
19.78
-0.2
-1.001001001001001
27 oct 2021
19.98
-0.31
-1.5278462296697881
26 oct 2021
20.29
0.01
0.04930966469428008
25 oct 2021
20.28
0.02
0.09871668311944719
22 oct 2021
20.26
0.2
0.9970089730807578
21 oct 2021
20.06
-0.13
-0.6438831104507182
20 oct 2021
20.19
0.13
0.6480558325024925
19 oct 2021
20.06
0.3
1.5182186234817814
18 oct 2021
19.76
0.16
0.8163265306122449
15 oct 2021
19.6
0.34
1.7653167185877465
14 oct 2021
19.26
0.05
0.2602811035918792
13 oct 2021
19.21
0.13
0.6813417190775681
12 oct 2021
19.08
-0.26
-1.344364012409514
11 oct 2021
19.34
0.24
1.256544502617801
08 oct 2021
19.1
0.04
0.2098635886673662
07 oct 2021
19.06
0.57
3.0827474310438077
06 oct 2021
18.49
-0.23
-1.2286324786324787
05 oct 2021
18.72
0.02
0.10695187165775401
04 oct 2021
18.7
-0.14
-0.7430997876857749
01 oct 2021
18.84
-0.22
-1.154249737670514
30 sept 2021
19.06
0.12
0.6335797254487856
29 sept 2021
18.94
-0.11
-0.5774278215223098
28 sept 2021
19.05
0.16
0.8470089994706194
27 sept 2021
18.89
0.03
0.15906680805938495
24 sept 2021
18.86
-0.19
-0.9973753280839895
23 sept 2021
19.05
0.1
0.5277044854881267
22 sept 2021
18.95
0.06
0.31762837480148226
21 sept 2021
18.89
-0.05
-0.26399155227032733
20 sept 2021
18.94
-0.51
-2.622107969151671
17 sept 2021
19.45
0.32
1.67276529012023
16 sept 2021
19.13
-0.36
-1.8471010774756285
15 sept 2021
19.49
-0.39
-1.9617706237424548
14 sept 2021
19.88
-0.12
-0.6
13 sept 2021
20
-0.58
-2.818270165208941
10 sept 2021
20.58
0.33
1.6296296296296295
09 sept 2021
20.25
-0.43
-2.079303675048356
08 sept 2021
20.68
-0.2
-0.9578544061302682
07 sept 2021
20.88
0.28
1.3592233009708738
06 sept 2021
20.6
0.33
1.6280217069560927
03 sept 2021
20.27
-0.1
-0.49091801669121254
02 sept 2021
20.37
0.01
0.04911591355599214
01 sept 2021
20.36
0.14
0.6923837784371909
31 ago 2021
20.22
0.3
1.5060240963855422
30 ago 2021
19.92
0.15
0.7587253414264037
27 ago 2021
19.77
0.06
0.30441400304414
26 ago 2021
19.71
-0.22
-1.1038635223281485
25 ago 2021
19.93
0.06
0.3019627579265224
24 ago 2021
19.87
0.58
3.006739243131156
23 ago 2021
19.29
0.46
2.4429102496016992
20 ago 2021
18.83
-0.33
-1.7223382045929019
19 ago 2021
19.16
-0.37
-1.894521249359959
18 ago 2021
19.53
0.19
0.9824198552223371
17 ago 2021
19.34
-0.57
-2.862882973380211
16 ago 2021
19.91
-0.37
-1.824457593688363
13 ago 2021
20.28
-0.16
-0.7827788649706457
12 ago 2021
20.44
-0.21
-1.0169491525423728
11 ago 2021
20.65
-0.08
-0.3859141341051616
10 ago 2021
20.73
0.35
1.717369970559372
09 ago 2021
20.38
0.01
0.049091801669121256
06 ago 2021
20.37
-0.07
-0.3424657534246575
05 ago 2021
20.44
-0.35
-1.6835016835016836
04 ago 2021
20.79
0.37
1.811949069539667
03 ago 2021
20.42
-0.17
-0.825643516270034
02 ago 2021
20.59
0.21
1.030421982335623
30 jul 2021
20.38
-0.26
-1.2596899224806202
29 jul 2021
20.64
0.85
4.295098534613441
28 jul 2021
19.79
0.58
3.019260801665799
27 jul 2021
19.21
-1.34
-6.520681265206813
26 jul 2021
20.55
-0.93
-4.329608938547486
23 jul 2021
21.48
-0.79
-3.5473731477323756
22 jul 2021
22.27
0.24
1.0894235133908308
21 jul 2021
22.03
0.33
1.5207373271889402
20 jul 2021
21.7
-0.03
-0.13805798435342845
19 jul 2021
21.73
-0.36
-1.6296966953372567
16 jul 2021
22.09
-0.22
-0.9861048857014791
15 jul 2021
22.31
0.29
1.3169845594913714
14 jul 2021
22.02
0
0
13 jul 2021
22.02
0.22
1.0091743119266054
12 jul 2021
21.8
0.35
1.6317016317016317
09 jul 2021
21.45
0.24
1.1315417256011315
08 jul 2021
21.21
-0.74
-3.3712984054669706
07 jul 2021
21.95
0.22
1.0124252185918086
06 jul 2021
21.73
-0.27
-1.2272727272727273
05 jul 2021
22
-0.03
-0.13617793917385385
02 jul 2021
22.03
-0.67
-2.951541850220264
01 jul 2021
22.7
-0.01
-0.044033465433729636
30 jun 2021
22.71
0.11
0.48672566371681414
29 jun 2021
22.6
-0.09
-0.3966505068312032
28 jun 2021
22.69
0.15
0.6654835847382431
25 jun 2021
22.54
0.45
2.037120869171571
24 jun 2021
22.09
0.41
1.8911439114391144
22 jun 2021
21.68
-0.1
-0.4591368227731864
21 jun 2021
21.78
-0.23
-1.044979554747842
18 jun 2021
22.01
0.15
0.6861848124428179
17 jun 2021
21.86
0.12
0.5519779208831647
16 jun 2021
21.74
-0.37
-1.6734509271822704
15 jun 2021
22.11
-0.15
-0.6738544474393531
14 jun 2021
22.26
0.18
0.8152173913043478
11 jun 2021
22.08
0.08
0.36363636363636365
10 jun 2021
22
0.1
0.45662100456621
09 jun 2021
21.9
0.03
0.13717421124828533
08 jun 2021
21.87
-0.13
-0.5909090909090909
07 jun 2021
22
-0.14
-0.6323396567299007
04 jun 2021
22.14
-0.03
-0.13531799729364005
03 jun 2021
22.17
-0.38
-1.6851441241685143
02 jun 2021
22.55
-0.16
-0.7045354469396742
01 jun 2021
22.71
0.29
1.2934879571810882
31 may 2021
22.42
0.23
1.0365029292474088
28 may 2021
22.19
0.06
0.2711251694532309
27 may 2021
22.13
-0.05
-0.2254283137962128
26 may 2021
22.18
0.05
0.22593764121102575
25 may 2021
22.13
0.28
1.2814645308924486
21 may 2021
21.85
0.01
0.045787545787545784
20 may 2021
21.84
0.25
1.1579434923575729
19 may 2021
21.59
-0.34
-1.550387596899225
18 may 2021
21.93
0.24
1.1065006915629323
17 may 2021
21.69
0.31
1.449953227315248
14 may 2021
21.38
-0.46
-2.1062271062271063
12 may 2021
21.84
0.04
0.1834862385321101
11 may 2021
21.8
-0.3
-1.3574660633484164
10 may 2021
22.1
-0.31
-1.3833110218652387
07 may 2021
22.41
-0.07
-0.3113879003558719
06 may 2021
22.48
-0.07
-0.31042128603104213
05 may 2021
22.55
-0.11
-0.4854368932038835
04 may 2021
22.66
0.03
0.13256738842244808
03 may 2021
22.63
-0.32
-1.3943355119825709
30 abr 2021
22.95
-0.27
-1.1627906976744187
29 abr 2021
23.22
-0.03
-0.12903225806451613
28 abr 2021
23.25
0.14
0.6057983556901774
27 abr 2021
23.11
0.1
0.43459365493263796
26 abr 2021
23.01
0.04
0.174140182847192
23 abr 2021
22.97
0.29
1.2786596119929454
22 abr 2021
22.68
0.19
0.8448199199644286
21 abr 2021
22.49
-0.29
-1.273046532045654
20 abr 2021
22.78
0.01
0.04391743522178305
19 abr 2021
22.77
0.23
1.0204081632653061
16 abr 2021
22.54
0.15
0.6699419383653417
15 abr 2021
22.39
-0.12
-0.5330964015992892
14 abr 2021
22.51
0.24
1.0776829815895823
13 abr 2021
22.27
-0.03
-0.13452914798206278
12 abr 2021
22.3
-0.28
-1.2400354295837024
09 abr 2021
22.58
-0.31
-1.3543031891655746
08 abr 2021
22.89
0.07
0.3067484662576687
07 abr 2021
22.82
-0.13
-0.5664488017429193
06 abr 2021
22.95
0.03
0.13089005235602094
01 abr 2021
22.92
0.66
2.964959568733154
31 mar 2021
22.26
-0.11
-0.4917299955297273
30 mar 2021
22.37
0.14
0.6297795771479981
29 mar 2021
22.23
0.01
0.045004500450045004
26 mar 2021
22.22
0.33
1.5075376884422111
25 mar 2021
21.89
-0.14
-0.6354970494779846
24 mar 2021
22.03
-0.62
-2.7373068432671084
23 mar 2021
22.65
-0.37
-1.6072980017376195
22 mar 2021
23.02
0.01
0.0434593654932638
19 mar 2021
23.01
-0.5
-2.126754572522331
18 mar 2021
23.51
0.27
1.161790017211704
17 mar 2021
23.24
-0.22
-0.9377664109121909
16 mar 2021
23.46
0.29
1.2516184721622787
15 mar 2021
23.17
-0.25
-1.067463706233988
12 mar 2021
23.42
-0.1
-0.42517006802721086
11 mar 2021
23.52
0.66
2.8871391076115485
10 mar 2021
22.86
0.31
1.3747228381374723
09 mar 2021
22.55
-0.14
-0.617011899515205
08 mar 2021
22.69
-0.75
-3.1996587030716723
05 mar 2021
23.44
-0.38
-1.595298068849706
04 mar 2021
23.82
-1.15
-4.60552663195835
03 mar 2021
24.97
0.32
1.2981744421906694
02 mar 2021
24.65
-0.11
-0.44426494345718903
01 mar 2021
24.76
0.77
3.2096706961233847
26 feb 2021
23.99
-1.32
-5.215329909126828
25 feb 2021
25.31
0.33
1.3210568454763811
24 feb 2021
24.98
-0.76
-2.9526029526029527
23 feb 2021
25.74
-0.6
-2.277904328018223
22 feb 2021
26.34
-0.77
-2.8402803393581704
19 feb 2021
27.11
-0.1
-0.3675119441381845
18 feb 2021
27.21
-0.8
-2.856122813280971
17 feb 2021
28.01
0.36
1.301989150090416
16 feb 2021
27.65
0.5
1.8416206261510129
10 feb 2021
27.15
0.78
2.9579067121729237
09 feb 2021
26.37
0.55
2.1301316808675446
08 feb 2021
25.82
0.32
1.2549019607843137
05 feb 2021
25.5
0.65
2.6156941649899395
04 feb 2021
24.85
-0.01
-0.04022526146419952
03 feb 2021
24.86
0.47
1.927019270192702
02 feb 2021
24.39
0.54
2.2641509433962264
01 feb 2021
23.85
0.6
2.5806451612903225
29 ene 2021
23.25
-0.04
-0.17174753112924002
28 ene 2021
23.29
-0.72
-2.99875052061641
27 ene 2021
24.01
-0.39
-1.598360655737705
26 ene 2021
24.4
-0.93
-3.671535728385314
25 ene 2021
25.33
1.09
4.496699669966997
22 ene 2021
24.24
0.04
0.1652892561983471
21 ene 2021
24.2
0.09
0.3732890916632103
20 ene 2021
24.11
0.74
3.1664527171587507
19 ene 2021
23.37
0.28
1.212646167171936
18 ene 2021
23.09
0.23
1.006124234470691
15 ene 2021
22.86
0.04
0.175284837861525
14 ene 2021
22.82
0.12
0.5286343612334802
13 ene 2021
22.7
-0.08
-0.35118525021949076
12 ene 2021
22.78
0.24
1.064773735581189
11 ene 2021
22.54
-0.2
-0.8795074758135444
08 ene 2021
22.74
0.29
1.2917594654788418
07 ene 2021
22.45
0.04
0.178491744756805
06 ene 2021
22.41
0.27
1.2195121951219512
05 ene 2021
22.14
0.11
0.49931911030413073
04 ene 2021
22.03
0.3
1.3805798435342844
31 dic 2020
21.73
0.29
1.3526119402985075
30 dic 2020
21.44
0.67
3.225806451612903
29 dic 2020
20.77
0.11
0.5324298160696999
28 dic 2020
20.66
-0.11
-0.5296100144439095
23 dic 2020
20.77
0.25
1.2183235867446394
22 dic 2020
20.52
-0.3
-1.440922190201729
21 dic 2020
20.82
0.1
0.4826254826254826
18 dic 2020
20.72
0.01
0.04828585224529213
17 dic 2020
20.71
0.28
1.3705335291238374
16 dic 2020
20.43
0.18
0.8888888888888888
15 dic 2020
20.25
-0.06
-0.29542097488921715
14 dic 2020
20.31
-0.09
-0.4411764705882353
11 dic 2020
20.4
0.16
0.7905138339920948
10 dic 2020
20.24
-0.04
-0.19723865877712032
09 dic 2020
20.28
-0.08
-0.3929273084479371
08 dic 2020
20.36
0.1
0.49358341559723595
07 dic 2020
20.26
-0.18
-0.8806262230919765
04 dic 2020
20.44
0.2
0.9881422924901185
03 dic 2020
20.24
0.15
0.7466401194624191
02 dic 2020
20.09
-0.18
-0.8880118401578688
01 dic 2020
20.27
0.22
1.0972568578553616
30 nov 2020
20.05
-0.42
-2.0517830972154374
27 nov 2020
20.47
0.09
0.44160942100098133
26 nov 2020
20.38
0.21
1.0411502231036192
25 nov 2020
20.17
-0.43
-2.087378640776699
24 nov 2020
20.6
0.07
0.34096444227959083
23 nov 2020
20.53
0.12
0.5879470847623713
20 nov 2020
20.41
0.17
0.8399209486166008
19 nov 2020
20.24
0.02
0.09891196834817013
18 nov 2020
20.22
-0.01
-0.049431537320810674
17 nov 2020
20.23
-0.19
-0.930460333006856
16 nov 2020
20.42
0.12
0.5911330049261084
13 nov 2020
20.3
0.33
1.6524787180771157
12 nov 2020
19.97
0.48
2.4628014366341713
11 nov 2020
19.49
-0.5
-2.5012506253126565
10 nov 2020
19.99
-0.95
-4.536771728748806
09 nov 2020
20.94
0.54
2.6470588235294117
06 nov 2020
20.4
-0.08
-0.390625
05 nov 2020
20.48
0.51
2.553830746119179
04 nov 2020
19.97
0.48
2.4628014366341713
03 nov 2020
19.49
0.02
0.1027221366204417
02 nov 2020
19.47
0.21
1.0903426791277258
30 oct 2020
19.26
-0.46
-2.332657200811359
29 oct 2020
19.72
0.29
1.492537313432836
28 oct 2020
19.43
0.02
0.10303967027305512
27 oct 2020
19.41
0.08
0.4138644593895499
26 oct 2020
19.33
0.05
0.25933609958506226
23 oct 2020
19.28
-0.24
-1.2295081967213115
22 oct 2020
19.52
-0.15
-0.762582613116421
21 oct 2020
19.67
0.11
0.5623721881390593
20 oct 2020
19.56
0.26
1.3471502590673574
19 oct 2020
19.3
0.01
0.05184033177812338
16 oct 2020
19.29
0.19
0.9947643979057592
15 oct 2020
19.1
-0.39
-2.0010261672652643
14 oct 2020
19.49
-0.01
-0.05128205128205128
13 oct 2020
19.5
-0.04
-0.2047082906857728
12 oct 2020
19.54
0.39
2.0365535248041775
09 oct 2020
19.15
0.19
1.0021097046413503
08 oct 2020
18.96
0.06
0.31746031746031744
07 oct 2020
18.9
0.13
0.6925945657964837
06 oct 2020
18.77
0.24
1.2951969778737182
05 oct 2020
18.53
0.24
1.3121924548933843
02 oct 2020
18.29
-0.01
-0.0546448087431694
01 oct 2020
18.3
0.02
0.10940919037199125
30 sept 2020
18.28
0.3
1.668520578420467
29 sept 2020
17.98
-0.04
-0.22197558268590456
28 sept 2020
18.02
0.28
1.5783540022547915
25 sept 2020
17.74
-0.1
-0.5605381165919282
24 sept 2020
17.84
-0.45
-2.4603608529250955
23 sept 2020
18.29
0.22
1.2174875484228003
22 sept 2020
18.07
-0.09
-0.4955947136563877
21 sept 2020
18.16
-0.33
-1.7847485127095728
18 sept 2020
18.49
0.13
0.7080610021786492
17 sept 2020
18.36
-0.26
-1.3963480128893662
16 sept 2020
18.62
0.05
0.2692514808831449
15 sept 2020
18.57
0.23
1.2540894220283534
14 sept 2020
18.34
0.17
0.9356081452944414
11 sept 2020
18.17
0.14
0.776483638380477
10 sept 2020
18.03
0.04
0.22234574763757642
09 sept 2020
17.99
-0.25
-1.3706140350877194
08 sept 2020
18.24
-0.11
-0.5994550408719346
07 sept 2020
18.35
-0.25
-1.3440860215053763
04 sept 2020
18.6
-0.43
-2.2595901208617972
03 sept 2020
19.03
-0.24
-1.2454592631032693
02 sept 2020
19.27
0.24
1.2611665790856543
01 sept 2020
19.03
0.19
1.0084925690021231
31 ago 2020
18.84
-0.2
-1.050420168067227
28 ago 2020
19.04
0.15
0.7940709370037057
27 ago 2020
18.89
0.16
0.8542445274959958
26 ago 2020
18.73
0.07
0.37513397642015006
25 ago 2020
18.66
-0.07
-0.37373198077949815
24 ago 2020
18.73
0.54
2.9686641011544803
21 ago 2020
18.19
0.15
0.8314855875831486
20 ago 2020
18.04
-0.12
-0.6607929515418502
19 ago 2020
18.16
-0.18
-0.9814612868047983
18 ago 2020
18.34
0.21
1.1583011583011582
17 ago 2020
18.13
0.2
1.1154489682097044
14 ago 2020
17.93
0.17
0.9572072072072072
13 ago 2020
17.76
0
0
12 ago 2020
17.76
-0.06
-0.3367003367003367
11 ago 2020
17.82
0.07
0.39436619718309857
10 ago 2020
17.75
-0.17
-0.9486607142857143
07 ago 2020
17.92
-0.33
-1.8082191780821917
06 ago 2020
18.25
-0.12
-0.65323897659227
05 ago 2020
18.37
0.21
1.1563876651982379
04 ago 2020
18.16
0.26
1.452513966480447
03 ago 2020
17.9
0.21
1.1871113623516112
31 jul 2020
17.69
0.26
1.4916810097532989
30 jul 2020
17.43
-0.09
-0.5136986301369864
29 jul 2020
17.52
0.15
0.8635578583765112
28 jul 2020
17.37
0.31
1.817116060961313
27 jul 2020
17.06
0.08
0.4711425206124853
24 jul 2020
16.98
-0.79
-4.445694991558807
23 jul 2020
17.77
0.13
0.7369614512471655
22 jul 2020
17.64
-0.33
-1.8363939899833055
21 jul 2020
17.97
0.54
3.098106712564544
20 jul 2020
17.43
0.21
1.2195121951219512
17 jul 2020
17.22
0.32
1.893491124260355
16 jul 2020
16.9
-0.73
-4.140669313669881
15 jul 2020
17.63
0.14
0.8004574042309891
14 jul 2020
17.49
-0.61
-3.3701657458563536
13 jul 2020
18.1
0.24
1.343784994400896
10 jul 2020
17.86
-0.4
-2.190580503833516
09 jul 2020
18.26
0.54
3.0474040632054176
08 jul 2020
17.72
0.33
1.897642323174238
07 jul 2020
17.39
-0.04
-0.22948938611589215
06 jul 2020
17.43
0.5
2.9533372711163617
03 jul 2020
16.93
0.24
1.4379868184541642
02 jul 2020
16.69
0.5
3.0883261272390365
01 jul 2020
16.19
-0.03
-0.18495684340320592
30 jun 2020
16.22
0.21
1.311680199875078
29 jun 2020
16.01
-0.2
-1.2338062924120914
26 jun 2020
16.21
-0.05
-0.3075030750307503
25 jun 2020
16.26
0
0
24 jun 2020
16.26
0.17
1.0565568676196395
22 jun 2020
16.09
-0.12
-0.7402837754472548
19 jun 2020
16.21
0.2
1.2492192379762648
18 jun 2020
16.01
0.09
0.5653266331658291
17 jun 2020
15.92
0.1
0.6321112515802781
16 jun 2020
15.82
0.46
2.9947916666666665
15 jun 2020
15.36
-0.27
-1.727447216890595
12 jun 2020
15.63
-0.06
-0.3824091778202677
11 jun 2020
15.69
-0.22
-1.3827781269641735
10 jun 2020
15.91
0.23
1.4668367346938775
09 jun 2020
15.68
0.04
0.2557544757033248
08 jun 2020
15.64
0
0
05 jun 2020
15.64
0.12
0.7731958762886598
04 jun 2020
15.52
0.02
0.12903225806451613
03 jun 2020
15.5
0.28
1.8396846254927726
02 jun 2020
15.22
0.61
4.175222450376454
29 may 2020
14.61
0.08
0.5505849965588437
28 may 2020
14.53
-0.09
-0.615595075239398
27 may 2020
14.62
-0.22
-1.482479784366577
26 may 2020
14.84
0.32
2.203856749311295
25 may 2020
14.52
0.13
0.9034051424600417
22 may 2020
14.39
-0.85
-5.57742782152231
20 may 2020
15.24
0.03
0.19723865877712032
19 may 2020
15.21
0.32
2.1490933512424446
18 may 2020
14.89
0.16
1.0862186014935507
15 may 2020
14.73
0.1
0.683526999316473
14 may 2020
14.63
-0.25
-1.6801075268817205
13 may 2020
14.88
0.03
0.20202020202020202
12 may 2020
14.85
-0.1
-0.6688963210702341
11 may 2020
14.95
0.2
1.3559322033898304
08 may 2020
14.75
0.27
1.8646408839779005
07 may 2020
14.48
-0.02
-0.13793103448275862
06 may 2020
14.5
0.08
0.5547850208044383
05 may 2020
14.42
0.26
1.8361581920903955
04 may 2020
14.16
-0.52
-3.542234332425068
30 abr 2020
14.68
0.08
0.547945205479452
29 abr 2020
14.6
0.15
1.0380622837370241
28 abr 2020
14.45
0.12
0.837404047452896
27 abr 2020
14.33
0.25
1.7755681818181819
24 abr 2020
14.08
-0.14
-0.9845288326300985
23 abr 2020
14.22
-0.05
-0.350385423966363
22 abr 2020
14.27
0.2
1.4214641080312722
21 abr 2020
14.07
-0.19
-1.332398316970547
20 abr 2020
14.26
0.05
0.3518648838845883
17 abr 2020
14.21
0.16
1.1387900355871887
16 abr 2020
14.05
0.09
0.6446991404011462
15 abr 2020
13.96
-0.17
-1.2031139419674453
14 abr 2020
14.13
0.2
1.4357501794687724
09 abr 2020
13.93
0.27
1.9765739385065886
08 abr 2020
13.66
-0.2
-1.443001443001443
07 abr 2020
13.86
0.36
2.6666666666666665
06 abr 2020
13.5
0.19
1.4274981217129978
03 abr 2020
13.31
0.08
0.6046863189720333
02 abr 2020
13.23
0.1
0.7616146230007617
01 abr 2020
13.13
-0.16
-1.2039127163280663
31 mar 2020
13.29
0.31
2.3882896764252695
30 mar 2020
12.98
0.02
0.15432098765432098
27 mar 2020
12.96
-0.43
-3.2113517550410755
26 mar 2020
13.39
0.18
1.3626040878122634
25 mar 2020
13.21
0.47
3.6891679748822606
24 mar 2020
12.74
0.6
4.942339373970346
23 mar 2020
12.14
-0.48
-3.803486529318542
20 mar 2020
12.62
0.61
5.07910074937552
19 mar 2020
12.01
-0.26
-2.1189894050529747
18 mar 2020
12.27
-0.38
-3.0039525691699605
17 mar 2020
12.65
0.11
0.8771929824561403
16 mar 2020
12.54
-0.84
-6.278026905829597
13 mar 2020
13.38
0.09
0.6772009029345373
12 mar 2020
13.29
-0.92
-6.474313863476425
11 mar 2020
14.21
-0.18
-1.2508686587908269
10 mar 2020
14.39
0.27
1.9121813031161472
09 mar 2020
14.12
-0.67
-4.530087897227856
06 mar 2020
14.79
-0.3
-1.9880715705765408
05 mar 2020
15.09
0.2
1.3431833445265278
04 mar 2020
14.89
0.07
0.47233468286099867
03 mar 2020
14.82
0.07
0.4745762711864407
02 mar 2020
14.75
0.52
3.6542515811665495
28 feb 2020
14.23
-0.66
-4.432505036937542
27 feb 2020
14.89
0.03
0.2018842530282638
26 feb 2020
14.86
-0.2
-1.3280212483399734
25 feb 2020
15.06
0.13
0.87073007367716
24 feb 2020
14.93
-0.33
-2.162516382699869
21 feb 2020
15.26
-0.2
-1.2936610608020698
20 feb 2020
15.46
0.06
0.38961038961038963
19 feb 2020
15.4
0.08
0.5221932114882507
18 feb 2020
15.32
-0.1
-0.648508430609598
17 feb 2020
15.42
0.12
0.7843137254901961
14 feb 2020
15.3
0.06
0.3937007874015748
13 feb 2020
15.24
-0.06
-0.39215686274509803
12 feb 2020
15.3
0.19
1.257445400397088
11 feb 2020
15.11
0.25
1.6823687752355316
10 feb 2020
14.86
-0.09
-0.6020066889632107
07 feb 2020
14.95
-0.15
-0.9933774834437086
06 feb 2020
15.1
0.36
2.4423337856173677
05 feb 2020
14.74
0.06
0.4087193460490463
04 feb 2020
14.68
0.42
2.9453015427769986
03 feb 2020
14.26
-0.11
-0.7654836464857342
31 ene 2020
14.37
0
0
30 ene 2020
14.37
-0.42
-2.839756592292089
29 ene 2020
14.79
-0.34
-2.247191011235955
23 ene 2020
15.13
-0.43
-2.763496143958869
22 ene 2020
15.56
0.2
1.3020833333333333
21 ene 2020
15.36
-0.53
-3.3354310887350533
20 ene 2020
15.89
-0.07
-0.43859649122807015
17 ene 2020
15.96
0.03
0.18832391713747645
16 ene 2020
15.93
0.1
0.6317119393556538
15 ene 2020
15.83
0.03
0.189873417721519
14 ene 2020
15.8
-0.07
-0.4410838059231254
13 ene 2020
15.87
0.19
1.211734693877551
10 ene 2020
15.68
0.02
0.1277139208173691
09 ene 2020
15.66
0.31
2.019543973941368
08 ene 2020
15.35
-0.09
-0.582901554404145
07 ene 2020
15.44
0.12
0.783289817232376
06 ene 2020
15.32
-0.12
-0.7772020725388601
03 ene 2020
15.44
-0.07
-0.4513217279174726
02 ene 2020
15.51
0.29
1.9053876478318004
31 dic 2019
15.22
-0.04
-0.2621231979030144
30 dic 2019
15.26
0.03
0.1969796454366382
27 dic 2019
15.23
0.11
0.7275132275132276
23 dic 2019
15.12
0.01
0.06618133686300463
20 dic 2019
15.11
0.06
0.39867109634551495
19 dic 2019
15.05
-0.08
-0.5287508261731659
18 dic 2019
15.13
0.04
0.26507620941020543
17 dic 2019
15.09
0.16
1.071667782987274
16 dic 2019
14.93
0.02
0.1341381623071764
13 dic 2019
14.91
0.27
1.8442622950819672
12 dic 2019
14.64
0.17
1.1748445058742225
11 dic 2019
14.47
0.11
0.766016713091922
10 dic 2019
14.36
-0.02
-0.13908205841446453
09 dic 2019
14.38
-0.01
-0.06949270326615706
06 dic 2019
14.39
0.17
1.1954992967651195
05 dic 2019
14.22
0.1
0.7082152974504249
04 dic 2019
14.12
-0.01
-0.07077140835102619
03 dic 2019
14.13
-0.09
-0.6329113924050633
02 dic 2019
14.22
0.03
0.21141649048625794
29 nov 2019
14.19
-0.22
-1.5267175572519085
28 nov 2019
14.41
-0.04
-0.2768166089965398
27 nov 2019
14.45
0.07
0.48678720445062584
26 nov 2019
14.38
0.02
0.1392757660167131
25 nov 2019
14.36
0.15
1.0555946516537649
22 nov 2019
14.21
0.05
0.3531073446327684
21 nov 2019
14.16
-0.17
-1.1863224005582693
20 nov 2019
14.33
-0.1
-0.693000693000693
19 nov 2019
14.43
0.17
1.1921458625525947
18 nov 2019
14.26
0.12
0.8486562942008486
15 nov 2019
14.14
0.05
0.35486160397445
14 nov 2019
14.09
-0.13
-0.9142053445850914
13 nov 2019
14.22
-0.18
-1.25
12 nov 2019
14.4
0.16
1.1235955056179776
11 nov 2019
14.24
-0.34
-2.3319615912208507
08 nov 2019
14.58
-0.1
-0.6811989100817438
07 nov 2019
14.68
0.13
0.8934707903780069
06 nov 2019
14.55
0.01
0.0687757909215956
05 nov 2019
14.54
0.12
0.8321775312066574
04 nov 2019
14.42
0.31
2.1970233876683203
31 oct 2019
14.11
0.06
0.42704626334519574
30 oct 2019
14.05
-0.04
-0.28388928317955997
29 oct 2019
14.09
-0.05
-0.3536067892503536
28 oct 2019
14.14
0.19
1.3620071684587813
25 oct 2019
13.95
0.06
0.4319654427645788
24 oct 2019
13.89
0.05
0.36127167630057805
23 oct 2019
13.84
-0.11
-0.7885304659498208
22 oct 2019
13.95
-0.01
-0.07163323782234957
21 oct 2019
13.96
-0.01
-0.07158196134574088
18 oct 2019
13.97
-0.06
-0.4276550249465431
17 oct 2019
14.03
0.02
0.14275517487508924
16 oct 2019
14.01
0.02
0.14295925661186562
15 oct 2019
13.99
-0.01
-0.07142857142857142
14 oct 2019
14
0.04
0.28653295128939826
11 oct 2019
13.96
0.29
2.121433796634967
10 oct 2019
13.67
0.19
1.4094955489614243
09 oct 2019
13.48
-0.06
-0.4431314623338257
08 oct 2019
13.54
-0.05
-0.36791758646063283
07 oct 2019
13.59
-0.04
-0.293470286133529
04 oct 2019
13.63
0.06
0.4421518054532056
03 oct 2019
13.57
0.05
0.3698224852071006
02 oct 2019
13.52
-0.05
-0.36845983787767134
01 oct 2019
13.57
-0.02
-0.14716703458425312
30 sept 2019
13.59
-0.11
-0.8029197080291971
27 sept 2019
13.7
-0.03
-0.21849963583394028
26 sept 2019
13.73
0.1
0.7336757153338225
25 sept 2019
13.63
-0.19
-1.3748191027496381
24 sept 2019
13.82
-0.03
-0.21660649819494585
23 sept 2019
13.85
-0.2
-1.4234875444839858
20 sept 2019
14.05
-0.01
-0.07112375533428165
19 sept 2019
14.06
-0.04
-0.28368794326241137
18 sept 2019
14.1
0.03
0.21321961620469082
17 sept 2019
14.07
-0.15
-1.0548523206751055
16 sept 2019
14.22
-0.12
-0.8368200836820083
13 sept 2019
14.34
0.14
0.9859154929577465
12 sept 2019
14.2
0.11
0.7806955287437899
11 sept 2019
14.09
0.16
1.148600143575018
10 sept 2019
13.93
-0.08
-0.5710206995003569
09 sept 2019
14.01
-0.02
-0.14255167498218105
06 sept 2019
14.03
0.09
0.6456241032998565
05 sept 2019
13.94
0.11
0.7953723788864787
04 sept 2019
13.83
0.27
1.991150442477876
03 sept 2019
13.56
-0.09
-0.6593406593406593
02 sept 2019
13.65
0.04
0.29390154298310067
30 ago 2019
13.61
0.12
0.8895478131949592
29 ago 2019
13.49
0.08
0.5965697240865027
28 ago 2019
13.41
-0.01
-0.07451564828614009
27 ago 2019
13.42
0.06
0.4491017964071856
26 ago 2019
13.36
-0.17
-1.2564671101256466
23 ago 2019
13.53
-0.04
-0.2947678703021371
22 ago 2019
13.57
-0.05
-0.3671071953010279
21 ago 2019
13.62
0.04
0.29455081001472755
20 ago 2019
13.58
0.01
0.07369196757553427
19 ago 2019
13.57
0.36
2.7252081756245268
16 ago 2019
13.21
0.14
1.0711553175210407
14 ago 2019
13.07
-0.17
-1.283987915407855
13 ago 2019
13.24
0.12
0.9146341463414634
12 ago 2019
13.12
-0.07
-0.530705079605762
09 ago 2019
13.19
-0.05
-0.3776435045317221
08 ago 2019
13.24
0.17
1.3006885998469777
07 ago 2019
13.07
-0.06
-0.456968773800457
06 ago 2019
13.13
-0.11
-0.8308157099697885
05 ago 2019
13.24
-0.51
-3.709090909090909
02 ago 2019
13.75
-0.49
-3.441011235955056
01 ago 2019
14.24
-0.02
-0.1402524544179523
31 jul 2019
14.26
-0.13
-0.9034051424600417
30 jul 2019
14.39
0
0
29 jul 2019
14.39
-0.13
-0.8953168044077136
26 jul 2019
14.52
-0.08
-0.547945205479452
25 jul 2019
14.6
0.06
0.4126547455295736
24 jul 2019
14.54
0.06
0.4143646408839779
23 jul 2019
14.48
0.07
0.4857737682165163
22 jul 2019
14.41
-0.2
-1.3689253935660506
19 jul 2019
14.61
0.22
1.5288394718554552
18 jul 2019
14.39
-0.12
-0.8270158511371468
17 jul 2019
14.51
0.01
0.06896551724137931
16 jul 2019
14.5
0.06
0.4155124653739612
15 jul 2019
14.44
0.06
0.4172461752433936
12 jul 2019
14.38
-0.02
-0.1388888888888889
11 jul 2019
14.4
0.01
0.06949270326615706
10 jul 2019
14.39
0.1
0.6997900629811057
09 jul 2019
14.29
-0.11
-0.7638888888888888
08 jul 2019
14.4
-0.25
-1.7064846416382253
05 jul 2019
14.65
-0.06
-0.4078857919782461
04 jul 2019
14.71
0.03
0.20435967302452315
03 jul 2019
14.68
-0.09
-0.6093432633716994
02 jul 2019
14.77
0.08
0.5445881552076243
01 jul 2019
14.69
0.18
1.2405237767057202
28 jun 2019
14.51
-0.02
-0.13764624913971094
27 jun 2019
14.53
0.15
1.043115438108484
26 jun 2019
14.38
0.08
0.5594405594405595
25 jun 2019
14.3
-0.14
-0.9695290858725761
24 jun 2019
14.44
-0.05
-0.3450655624568668
21 jun 2019
14.49
-0.07
-0.4807692307692308
20 jun 2019
14.56
0.33
2.3190442726633873
19 jun 2019
14.23
0.27
1.9340974212034383
18 jun 2019
13.96
0.19
1.3798111837327525
17 jun 2019
13.77
-0.02
-0.145032632342277
14 jun 2019
13.79
-0.14
-1.0050251256281406
13 jun 2019
13.93
-0.02
-0.14336917562724014
12 jun 2019
13.95
-0.27
-1.8987341772151898
11 jun 2019
14.22
0.58
4.252199413489736
07 jun 2019
13.64
0
0
06 jun 2019
13.64
0
0
05 jun 2019
13.64
0.01
0.07336757153338225
04 jun 2019
13.63
-0.11
-0.8005822416302766
03 jun 2019
13.74
0.05
0.36523009495982467
31 may 2019
13.69
0.03
0.21961932650073207
29 may 2019
13.66
-0.13
-0.9427121102248006
28 may 2019
13.79
0.09
0.656934306569343
27 may 2019
13.7
-0.04
-0.29112081513828236
24 may 2019
13.74
0.06
0.43859649122807015
23 may 2019
13.68
-0.33
-2.355460385438972
22 may 2019
14.01
-0.08
-0.5677785663591199
21 may 2019
14.09
0.07
0.4992867332382311
20 may 2019
14.02
-0.33
-2.299651567944251
17 may 2019
14.35
-0.37
-2.5135869565217392
16 may 2019
14.72
0.02
0.1360544217687075
15 may 2019
14.7
0.14
0.9615384615384616
14 may 2019
14.56
-0.24
-1.6216216216216217
13 may 2019
14.8
-0.17
-1.1356045424181698
10 may 2019
14.97
-0.17
-1.1228533685601056
08 may 2019
15.14
-0.29
-1.8794556059624108
07 may 2019
15.43
0
0
06 may 2019
15.43
-0.69
-4.280397022332506
03 may 2019
16.12
0.09
0.561447286338116
02 may 2019
16.03
0.05
0.31289111389236546
30 abr 2019
15.98
0.01
0.06261740763932373
29 abr 2019
15.97
0.07
0.44025157232704404
26 abr 2019
15.9
-0.01
-0.06285355122564425
25 abr 2019
15.91
-0.18
-1.1187072715972655
24 abr 2019
16.09
-0.04
-0.24798512089274644
23 abr 2019
16.13
-0.13
-0.7995079950799509
18 abr 2019
16.26
-0.1
-0.6112469437652812
17 abr 2019
16.36
0.03
0.1837109614206981
16 abr 2019
16.33
0.16
0.9894867037724181
15 abr 2019
16.17
-0.13
-0.7975460122699386
12 abr 2019
16.3
0.11
0.679431747992588
11 abr 2019
16.19
-0.13
-0.7965686274509803
10 abr 2019
16.32
-0.16
-0.970873786407767
09 abr 2019
16.48
0.02
0.12150668286755771
08 abr 2019
16.46
0.1
0.6112469437652812
05 abr 2019
16.36
0.03
0.1837109614206981
04 abr 2019
16.33
0.06
0.36877688998156116
03 abr 2019
16.27
0.17
1.0559006211180124
02 abr 2019
16.1
0.02
0.12437810945273632
01 abr 2019
16.08
0.34
2.1601016518424396
29 mar 2019
15.74
0.21
1.3522215067611076
28 mar 2019
15.53
-0.14
-0.8934269304403318
27 mar 2019
15.67
0.07
0.44871794871794873
26 mar 2019
15.6
0.01
0.06414368184733804
25 mar 2019
15.59
-0.28
-1.7643352236925016
22 mar 2019
15.87
-0.11
-0.688360450563204
21 mar 2019
15.98
-0.03
-0.18738288569643974
20 mar 2019
16.01
-0.11
-0.6823821339950372
19 mar 2019
16.12
-0.01
-0.06199628022318661
18 mar 2019
16.13
0.28
1.7665615141955835
15 mar 2019
15.85
0.16
1.0197578075207139
14 mar 2019
15.69
-0.08
-0.507292327203551
13 mar 2019
15.77
-0.07
-0.44191919191919193
12 mar 2019
15.84
0.2
1.278772378516624
11 mar 2019
15.64
0.33
2.155453951665578
08 mar 2019
15.31
-0.49
-3.1012658227848102
07 mar 2019
15.8
-0.33
-2.045877247365158
06 mar 2019
16.13
0.09
0.5610972568578554
05 mar 2019
16.04
0.11
0.6905210295040803
04 mar 2019
15.93
0.12
0.7590132827324478
01 mar 2019
15.81
0.16
1.0223642172523961
28 feb 2019
15.65
-0.04
-0.25493945188017847
27 feb 2019
15.69
-0.05
-0.3176620076238882
26 feb 2019
15.74
-0.17
-1.0685103708359522
25 feb 2019
15.91
0.37
2.380952380952381
22 feb 2019
15.54
0.18
1.171875
21 feb 2019
15.36
-0.03
-0.1949317738791423
20 feb 2019
15.39
0.23
1.517150395778364
19 feb 2019
15.16
0.02
0.13210039630118892
18 feb 2019
15.14
0.26
1.7473118279569892
15 feb 2019
14.88
-0.27
-1.7821782178217822
14 feb 2019
15.15
-0.09
-0.5905511811023622
13 feb 2019
15.24
0.16
1.0610079575596818
12 feb 2019
15.08
0.08
0.5333333333333333
11 feb 2019
15
0.12
0.8064516129032258
08 feb 2019
14.88
-0.1
-0.6675567423230975
01 feb 2019
14.98
0.11
0.7397444519166106
31 ene 2019
14.87
0.21
1.4324693042291952
30 ene 2019
14.66
0.07
0.47978067169294036
29 ene 2019
14.59
-0.01
-0.0684931506849315
28 ene 2019
14.6
-0.09
-0.6126616746085772
25 ene 2019
14.69
0.29
2.013888888888889
24 ene 2019
14.4
0.07
0.4884856943475227
23 ene 2019
14.33
0.03
0.2097902097902098
22 ene 2019
14.3
-0.15
-1.0380622837370241
21 ene 2019
14.45
0.02
0.1386001386001386
18 ene 2019
14.43
0.21
1.4767932489451476
17 ene 2019
14.22
0.01
0.07037297677691766
16 ene 2019
14.21
0.08
0.5661712668082095
15 ene 2019
14.13
0.32
2.317161477190442
14 ene 2019
13.81
-0.2
-1.4275517487508922
11 ene 2019
14.01
0.08
0.574300071787509
10 ene 2019
13.93
-0.02
-0.14336917562724014
09 ene 2019
13.95
0.3
2.197802197802198
08 ene 2019
13.65
0.08
0.5895357406042742
07 ene 2019
13.57
0.16
1.1931394481730053
04 ene 2019
13.41
0.28
2.1325209444021325
03 ene 2019
13.13
-0.07
-0.5303030303030303
02 ene 2019
13.2
-0.35
-2.5830258302583027
31 dic 2018
13.55
0.14
1.0439970171513795
28 dic 2018
13.41
0.1
0.7513148009015778
27 dic 2018
13.31
-0.11
-0.819672131147541
21 dic 2018
13.42
-0.06
-0.44510385756676557
20 dic 2018
13.48
-0.2
-1.4619883040935673
19 dic 2018
13.68
-0.03
-0.2188183807439825
18 dic 2018
13.71
-0.2
-1.4378145219266714
17 dic 2018
13.91
-0.1
-0.7137758743754461
14 dic 2018
14.01
-0.26
-1.8220042046250875
13 dic 2018
14.27
0.15
1.0623229461756374
12 dic 2018
14.12
0.14
1.0014306151645207
11 dic 2018
13.98
0.07
0.503235082674335
10 dic 2018
13.91
-0.24
-1.696113074204947
07 dic 2018
14.15
0.05
0.3546099290780142
06 dic 2018
14.1
-0.43
-2.9593943565037852
05 dic 2018
14.53
-0.23
-1.5582655826558265
04 dic 2018
14.76
0.02
0.13568521031207598
03 dic 2018
14.74
0.45
3.1490552834149756
30 nov 2018
14.29
0.06
0.42164441321152496
29 nov 2018
14.23
-0.06
-0.4198740377886634
28 nov 2018
14.29
0.2
1.4194464158978
27 nov 2018
14.09
-0.01
-0.07092198581560284
26 nov 2018
14.1
0.21
1.511879049676026
23 nov 2018
13.89
-0.11
-0.7857142857142857
22 nov 2018
14
-0.05
-0.35587188612099646
21 nov 2018
14.05
0.12
0.8614501076812635
20 nov 2018
13.93
-0.3
-2.1082220660576247
19 nov 2018
14.23
0
0
16 nov 2018
14.23
0.07
0.4943502824858757
15 nov 2018
14.16
0.19
1.3600572655690766
14 nov 2018
13.97
0.01
0.07163323782234957
13 nov 2018
13.96
0.11
0.7942238267148014
12 nov 2018
13.85
-0.06
-0.43134435657800146
09 nov 2018
13.91
-0.42
-2.930914166085136
08 nov 2018
14.33
0.02
0.13976240391334732
07 nov 2018
14.31
0
0
06 nov 2018
14.31
0.11
0.7746478873239436
05 nov 2018
14.2
-0.23
-1.593901593901594
02 nov 2018
14.43
0.81
5.947136563876652
31 oct 2018
13.62
0.41
3.1037093111279335
30 oct 2018
13.21
-0.12
-0.900225056264066
29 oct 2018
13.33
-0.15
-1.1127596439169138
26 oct 2018
13.48
-0.16
-1.1730205278592376
25 oct 2018
13.64
-0.1
-0.727802037845706
24 oct 2018
13.74
-0.01
-0.07272727272727272
23 oct 2018
13.75
-0.43
-3.0324400564174896
22 oct 2018
14.18
0.36
2.6049204052098407
19 oct 2018
13.82
0.15
1.097293343087052
18 oct 2018
13.67
-0.18
-1.2996389891696751
17 oct 2018
13.85
0.01
0.07225433526011561
16 oct 2018
13.84
0.02
0.1447178002894356
15 oct 2018
13.82
-0.2
-1.4265335235378032
12 oct 2018
14.02
0.26
1.8895348837209303
11 oct 2018
13.76
-0.43
-3.0303030303030303
10 oct 2018
14.19
-0.11
-0.7692307692307693
09 oct 2018
14.3
0
0
08 oct 2018
14.3
-0.36
-2.4556616643929057
05 oct 2018
14.66
-0.15
-1.012829169480081
04 oct 2018
14.81
-0.28
-1.855533465871438
03 oct 2018
15.09
0.08
0.5329780146568954
02 oct 2018
15.01
-0.36
-2.342225113858165
01 oct 2018
15.37
0
0
28 sept 2018
15.37
0.13
0.8530183727034121
27 sept 2018
15.24
-0.13
-0.8458035133376708
26 sept 2018
15.37
0.17
1.118421052631579
25 sept 2018
15.2
0.01
0.06583278472679395
24 sept 2018
15.19
-0.31
-2
21 sept 2018
15.5
0.36
2.3778071334214004
20 sept 2018
15.14
0.13
0.866089273817455
19 sept 2018
15.01
0.28
1.9008825526137134
18 sept 2018
14.73
0.1
0.683526999316473
17 sept 2018
14.63
-0.23
-1.547779273216689
14 sept 2018
14.86
0.07
0.47329276538201487
13 sept 2018
14.79
0.5
3.4989503149055285
12 sept 2018
14.29
-0.07
-0.48746518105849584
11 sept 2018
14.36
-0.23
-1.5764222069910898
10 sept 2018
14.59
-0.25
-1.6846361185983827
07 sept 2018
14.84
0.05
0.3380662609871535
06 sept 2018
14.79
-0.15
-1.0040160642570282
05 sept 2018
14.94
-0.34
-2.225130890052356
04 sept 2018
15.28
0.06
0.39421813403416556
03 sept 2018
15.22
-0.1
-0.6527415143603134
31 ago 2018
15.32
-0.16
-1.0335917312661498
30 ago 2018
15.48
-0.16
-1.0230179028132993
29 ago 2018
15.64
-0.07
-0.44557606619987267
28 ago 2018
15.71
0.04
0.2552648372686662
27 ago 2018
15.67
0.38
2.485284499672989
24 ago 2018
15.29
-0.14
-0.9073233959818535
23 ago 2018
15.43
0.01
0.0648508430609598
22 ago 2018
15.42
0.06
0.390625
21 ago 2018
15.36
0.2
1.3192612137203166
20 ago 2018
15.16
0.25
1.676727028839705
17 ago 2018
14.91
-0.05
-0.3342245989304813
16 ago 2018
14.96
-0.42
-2.730819245773732
14 ago 2018
15.38
-0.15
-0.9658725048293625
13 ago 2018
15.53
-0.27
-1.7088607594936709
10 ago 2018
15.8
-0.13
-0.8160703075957313
09 ago 2018
15.93
0.12
0.7590132827324478
08 ago 2018
15.81
-0.02
-0.12634238787113075
07 ago 2018
15.83
0.22
1.4093529788597052
06 ago 2018
15.61
-0.07
-0.44642857142857145
03 ago 2018
15.68
-0.04
-0.2544529262086514
02 ago 2018
15.72
-0.35
-2.177971375233354
01 ago 2018
16.07
-0.16
-0.9858287122612446
31 jul 2018
16.23
-0.11
-0.6731946144430845
30 jul 2018
16.34
-0.14
-0.8495145631067961
27 jul 2018
16.48
0
0
26 jul 2018
16.48
-0.05
-0.3024803387779794
25 jul 2018
16.53
0.03
0.18181818181818182
24 jul 2018
16.5
0.34
2.103960396039604
23 jul 2018
16.16
0.03
0.1859888406695598
20 jul 2018
16.13
0.12
0.749531542785759
19 jul 2018
16.01
-0.14
-0.8668730650154799
18 jul 2018
16.15
0.04
0.2482929857231533
17 jul 2018
16.11
-0.15
-0.922509225092251
16 jul 2018
16.26
-0.06
-0.36764705882352944
13 jul 2018
16.32
-0.03
-0.1834862385321101
12 jul 2018
16.35
0.14
0.863664404688464
11 jul 2018
16.21
-0.25
-1.5188335358444713
10 jul 2018
16.46
-0.02
-0.12135922330097088
09 jul 2018
16.48
0.41
2.551337896701929
06 jul 2018
16.07
0.08
0.5003126954346466
05 jul 2018
15.99
-0.1
-0.6215040397762586
04 jul 2018
16.09
-0.23
-1.4093137254901962
03 jul 2018
16.32
0.07
0.4307692307692308
02 jul 2018
16.25
-0.31
-1.8719806763285025
29 jun 2018
16.56
0.4
2.4752475247524752
28 jun 2018
16.16
-0.11
-0.6760909649661955
27 jun 2018
16.27
-0.33
-1.9879518072289157
26 jun 2018
16.6
-0.17
-1.0137149672033392
25 jun 2018
16.77
-0.35
-2.044392523364486
22 jun 2018
17.12
-0.06
-0.3492433061699651
21 jun 2018
17.18
-0.18
-1.0368663594470047
20 jun 2018
17.36
0.11
0.6376811594202898
19 jun 2018
17.25
-0.56
-3.1443009545199327
18 jun 2018
17.81
-0.02
-0.11217049915872125
15 jun 2018
17.83
-0.12
-0.6685236768802229
14 jun 2018
17.95
-0.16
-0.883489784649365
13 jun 2018
18.11
-0.16
-0.8757525998905309
12 jun 2018
18.27
0.03
0.16447368421052633
11 jun 2018
18.24
0.07
0.3852504127682994
08 jun 2018
18.17
-0.29
-1.5709642470205851
07 jun 2018
18.46
0.16
0.8743169398907104
06 jun 2018
18.3
0
0
05 jun 2018
18.3
0.11
0.6047278724573941
04 jun 2018
18.19
0.37
2.0763187429854097
01 jun 2018
17.82
0.07
0.39436619718309857
31 may 2018
17.75
0.15
0.8522727272727273
30 may 2018
17.6
-0.26
-1.4557670772676372
29 may 2018
17.86
-0.15
-0.832870627429206
28 may 2018
18.01
0.06
0.3342618384401114
25 may 2018
17.95
-0.07
-0.38845726970033295
24 may 2018
18.02
0.07
0.38997214484679665
23 may 2018
17.95
-0.27
-1.481888035126235
22 may 2018
18.22
-0.06
-0.3282275711159737
18 may 2018
18.28
0.06
0.32930845225027444
17 may 2018
18.22
-0.13
-0.7084468664850136
16 may 2018
18.35
0.06
0.3280481137233461
15 may 2018
18.29
-0.22
-1.1885467314964884
14 may 2018
18.51
0.21
1.1475409836065573
11 may 2018
18.3
0.25
1.3850415512465375
09 may 2018
18.05
0.12
0.6692693809258227
08 may 2018
17.93
0.13
0.7303370786516854
07 may 2018
17.8
0.25
1.4245014245014245
04 may 2018
17.55
-0.14
-0.791407574901074
03 may 2018
17.69
-0.2
-1.1179429849077698
02 may 2018
17.89
-0.09
-0.5005561735261401
30 abr 2018
17.98
0.27
1.5245623941276114
27 abr 2018
17.71
0.21
1.2
26 abr 2018
17.5
0.01
0.05717552887364208
25 abr 2018
17.49
-0.33
-1.8518518518518519
24 abr 2018
17.82
0.22
1.25
23 abr 2018
17.6
-0.1
-0.5649717514124294
20 abr 2018
17.7
-0.27
-1.5025041736227045
19 abr 2018
17.97
0.34
1.9285309132161088
18 abr 2018
17.63
0.1
0.5704506560182544
17 abr 2018
17.53
-0.14
-0.7923033389926429
16 abr 2018
17.67
-0.27
-1.5050167224080269
13 abr 2018
17.94
-0.09
-0.49916805324459235
12 abr 2018
18.03
-0.08
-0.4417448923246825
11 abr 2018
18.11
0.04
0.22136137244050913
10 abr 2018
18.07
0.32
1.8028169014084507
09 abr 2018
17.75
0.07
0.39592760180995473
06 abr 2018
17.68
-0.21
-1.1738401341531581
05 abr 2018
17.89
0.47
2.6980482204362803
04 abr 2018
17.42
-0.41
-2.299495232753786
03 abr 2018
17.83
0
0
29 mar 2018
17.83
-0.02
-0.11204481792717087
28 mar 2018
17.85
-0.59
-3.1995661605206074
27 mar 2018
18.44
0.27
1.4859658778205833
26 mar 2018
18.17
0.17
0.9444444444444444
23 mar 2018
18
-0.45
-2.4390243902439024
22 mar 2018
18.45
-0.41
-2.1739130434782608
21 mar 2018
18.86
-0.12
-0.6322444678609063
20 mar 2018
18.98
-0.05
-0.2627430373095113
19 mar 2018
19.03
-0.08
-0.4186289900575615
16 mar 2018
19.11
-0.07
-0.36496350364963503
15 mar 2018
19.18
0.15
0.7882291119285338
14 mar 2018
19.03
-0.03
-0.15739769150052466
13 mar 2018
19.06
-0.01
-0.05243838489774515
12 mar 2018
19.07
0.4
2.1424745581146225
09 mar 2018
18.67
0.18
0.9734991887506761
08 mar 2018
18.49
0.22
1.20415982484948
07 mar 2018
18.27
-0.19
-1.029252437703142
06 mar 2018
18.46
0.44
2.4417314095449503
05 mar 2018
18.02
-0.21
-1.151947339550192
02 mar 2018
18.23
-0.38
-2.0419129500268673
01 mar 2018
18.61
0.1
0.5402485143165856
28 feb 2018
18.51
-0.29
-1.5425531914893618
27 feb 2018
18.8
-0.29
-1.5191199580932426
26 feb 2018
19.09
0.16
0.8452192287374538
23 feb 2018
18.93
0.25
1.3383297644539613
22 feb 2018
18.68
-0.27
-1.424802110817942
21 feb 2018
18.95
0.38
2.046311254711901
20 feb 2018
18.57
0.29
1.5864332603938731
14 feb 2018
18.28
0.39
2.1799888205701508
13 feb 2018
17.89
0.24
1.3597733711048159
12 feb 2018
17.65
0.12
0.6845407872219053
09 feb 2018
17.53
-0.67
-3.681318681318681
08 feb 2018
18.2
-0.11
-0.6007646095030038
07 feb 2018
18.31
-0.35
-1.8756698821007503
06 feb 2018
18.66
-0.86
-4.405737704918033
05 feb 2018
19.52
-0.13
-0.6615776081424937
02 feb 2018
19.65
-0.08
-0.40547389761784086
01 feb 2018
19.73
-0.23
-1.1523046092184368
31 ene 2018
19.96
0.24
1.2170385395537526
30 ene 2018
19.72
-0.49
-2.4245423057892133
29 ene 2018
20.21
-0.03
-0.1482213438735178
26 ene 2018
20.24
0.4
2.0161290322580645
25 ene 2018
19.84
-0.17
-0.8495752123938031
24 ene 2018
20.01
0.15
0.7552870090634441
23 ene 2018
19.86
0.34
1.7418032786885247
22 ene 2018
19.52
0.08
0.411522633744856
19 ene 2018
19.44
0.09
0.46511627906976744
18 ene 2018
19.35
0.19
0.9916492693110647
17 ene 2018
19.16
-0.08
-0.4158004158004158
16 ene 2018
19.24
0.46
2.4494142705005326
15 ene 2018
18.78
-0.07
-0.3713527851458886
12 ene 2018
18.85
0.21
1.1266094420600858
11 ene 2018
18.64
-0.02
-0.10718113612004287
10 ene 2018
18.66
-0.02
-0.10706638115631692
09 ene 2018
18.68
0.03
0.16085790884718498
08 ene 2018
18.65
0.19
1.029252437703142
05 ene 2018
18.46
0.01
0.05420054200542006
04 ene 2018
18.45
0.2
1.095890410958904
03 ene 2018
18.25
0.14
0.7730535615681944
02 ene 2018
18.11
0.43
2.432126696832579
29 dic 2017
17.68
-0.01
-0.05652911249293386
28 dic 2017
17.69
0.11
0.6257110352673493
27 dic 2017
17.58
-0.1
-0.5656108597285068
22 dic 2017
17.68
0.07
0.3975014196479273
21 dic 2017
17.61
0.24
1.381692573402418
20 dic 2017
17.37
-0.13
-0.7428571428571429
19 dic 2017
17.5
0.12
0.6904487917146145
18 dic 2017
17.38
0.1
0.5787037037037037
15 dic 2017
17.28
-0.22
-1.2571428571428571
14 dic 2017
17.5
-0.07
-0.398406374501992
13 dic 2017
17.57
0.23
1.3264129181084199
12 dic 2017
17.34
-0.17
-0.970873786407767
11 dic 2017
17.51
0.19
1.0969976905311778
08 dic 2017
17.32
0.25
1.4645577035735209
07 dic 2017
17.07
0.07
0.4117647058823529
06 dic 2017
17
-0.36
-2.0737327188940093
05 dic 2017
17.36
-0.18
-1.0262257696693273
04 dic 2017
17.54
0.1
0.573394495412844
01 dic 2017
17.44
-0.12
-0.683371298405467
30 nov 2017
17.56
-0.28
-1.5695067264573992
29 nov 2017
17.84
-0.1
-0.5574136008918618
28 nov 2017
17.94
-0.08
-0.4439511653718091
27 nov 2017
18.02
-0.11
-0.6067291781577496
24 nov 2017
18.13
0.02
0.11043622308117063
23 nov 2017
18.11
-0.17
-0.9299781181619255
22 nov 2017
18.28
0.11
0.6053935057787562
21 nov 2017
18.17
0.32
1.792717086834734
20 nov 2017
17.85
0
0
17 nov 2017
17.85
0.12
0.676818950930626
16 nov 2017
17.73
0.19
1.0832383124287344
15 nov 2017
17.54
-0.26
-1.4606741573033708
14 nov 2017
17.8
-0.16
-0.89086859688196
13 nov 2017
17.96
-0.02
-0.11123470522803114
10 nov 2017
17.98
0.02
0.111358574610245
09 nov 2017
17.96
0.1
0.5599104143337066
08 nov 2017
17.86
-0.03
-0.16769144773616546
07 nov 2017
17.89
0.2
1.1305822498586773
06 nov 2017
17.69
0.03
0.16987542468856173
03 nov 2017
17.66
-0.03
-0.1695873374788016
02 nov 2017
17.69
0.19
1.0857142857142856
31 oct 2017
17.5
0.04
0.2290950744558992
30 oct 2017
17.46
-0.01
-0.057240984544934176
27 oct 2017
17.47
0.06
0.3446295232624928
26 oct 2017
17.41
-0.13
-0.7411630558722919
25 oct 2017
17.54
0.13
0.7466973004020678
24 oct 2017
17.41
-0.07
-0.40045766590389015
23 oct 2017
17.48
-0.11
-0.625355315520182
20 oct 2017
17.59
0.27
1.5588914549653579
19 oct 2017
17.32
-0.33
-1.8696883852691217
18 oct 2017
17.65
0.05
0.2840909090909091
17 oct 2017
17.6
-0.01
-0.05678591709256105
16 oct 2017
17.61
0.09
0.5136986301369864
13 oct 2017
17.52
0
0
12 oct 2017
17.52
0.01
0.05711022272986865
11 oct 2017
17.51
-0.01
-0.05707762557077625
10 oct 2017
17.52
0.16
0.9216589861751152
09 oct 2017
17.36
-0.05
-0.2871912693854107
06 oct 2017
17.41
0.09
0.5196304849884527
05 oct 2017
17.32
-0.04
-0.2304147465437788
04 oct 2017
17.36
0.03
0.17311021350259664
03 oct 2017
17.33
0.43
2.544378698224852
02 oct 2017
16.9
0.07
0.41592394533571003
29 sept 2017
16.83
0.12
0.718132854578097
28 sept 2017
16.71
-0.21
-1.2411347517730495
27 sept 2017
16.92
0.1
0.5945303210463734
26 sept 2017
16.82
-0.04
-0.2372479240806643
25 sept 2017
16.86
-0.35
-2.0337013364323067
22 sept 2017
17.21
-0.13
-0.7497116493656286
21 sept 2017
17.34
-0.03
-0.17271157167530224
20 sept 2017
17.37
0.06
0.3466204506065858
19 sept 2017
17.31
-0.01
-0.057736720554272515
18 sept 2017
17.32
0.15
0.8736167734420501
15 sept 2017
17.17
0
0
14 sept 2017
17.17
-0.03
-0.1744186046511628
13 sept 2017
17.2
-0.03
-0.17411491584445735
12 sept 2017
17.23
0.08
0.46647230320699706
11 sept 2017
17.15
0.12
0.7046388725778039
08 sept 2017
17.03
0.12
0.7096392667060911
07 sept 2017
16.91
-0.03
-0.1770956316410862
06 sept 2017
16.94
-0.06
-0.35294117647058826
05 sept 2017
17
0.05
0.2949852507374631
04 sept 2017
16.95
-0.1
-0.5865102639296188
01 sept 2017
17.05
-0.05
-0.29239766081871343
31 ago 2017
17.1
-0.04
-0.23337222870478413
30 ago 2017
17.14
0.16
0.9422850412249706
29 ago 2017
16.98
-0.08
-0.46893317702227433
28 ago 2017
17.06
-0.1
-0.5827505827505828
25 ago 2017
17.16
0.21
1.238938053097345
24 ago 2017
16.95
0.01
0.0590318772136954
23 ago 2017
16.94
0.1
0.5938242280285035
22 ago 2017
16.84
0.14
0.8383233532934131
21 ago 2017
16.7
0.19
1.150817686250757
18 ago 2017
16.51
-0.18
-1.078490113840623
17 ago 2017
16.69
0.03
0.18007202881152462
16 ago 2017
16.66
0.15
0.9085402786190188
14 ago 2017
16.51
0.33
2.03955500618047
11 ago 2017
16.18
-0.42
-2.5301204819277108
10 ago 2017
16.6
-0.24
-1.4251781472684086
09 ago 2017
16.84
-0.11
-0.6489675516224189
08 ago 2017
16.95
0.12
0.7130124777183601
07 ago 2017
16.83
0.17
1.0204081632653061
04 ago 2017
16.66
0.12
0.7255139056831923
03 ago 2017
16.54
-0.08
-0.4813477737665463
02 ago 2017
16.62
-0.02
-0.1201923076923077
01 ago 2017
16.64
0.12
0.7263922518159807
31 jul 2017
16.52
0.18
1.1015911872705018
28 jul 2017
16.34
-0.17
-1.029678982434888
27 jul 2017
16.51
0.12
0.7321537522879805
26 jul 2017
16.39
0.09
0.5521472392638037
25 jul 2017
16.3
-0.06
-0.36674816625916873
24 jul 2017
16.36
0.13
0.8009858287122612
21 jul 2017
16.23
-0.08
-0.49049662783568365
20 jul 2017
16.31
-0.06
-0.3665241295051924
19 jul 2017
16.37
0.25
1.5508684863523574
18 jul 2017
16.12
0.04
0.24875621890547264
17 jul 2017
16.08
0.03
0.18691588785046728
14 jul 2017
16.05
0.04
0.24984384759525297
13 jul 2017
16.01
0.18
1.137081490840177
12 jul 2017
15.83
0.15
0.9566326530612245
11 jul 2017
15.68
0.23
1.4886731391585761
10 jul 2017
15.45
-0.01
-0.0646830530401035
07 jul 2017
15.46
-0.07
-0.4507405022537025
06 jul 2017
15.53
0.01
0.06443298969072164
05 jul 2017
15.52
0.06
0.38809831824062097
04 jul 2017
15.46
-0.19
-1.2140575079872205
03 jul 2017
15.65
0.09
0.5784061696658098
30 jun 2017
15.56
-0.1
-0.6385696040868455
29 jun 2017
15.66
0.07
0.4490057729313663
28 jun 2017
15.59
-0.11
-0.7006369426751592
27 jun 2017
15.7
-0.04
-0.25412960609911056
26 jun 2017
15.74
0.16
1.0269576379974326
22 jun 2017
15.58
0.1
0.6459948320413437
21 jun 2017
15.48
-0.05
-0.32195750160978753
20 jun 2017
15.53
-0.03
-0.1928020565552699
19 jun 2017
15.56
0.19
1.236174365647365
16 jun 2017
15.37
0.09
0.5890052356020943
15 jun 2017
15.28
-0.26
-1.673101673101673
14 jun 2017
15.54
0
0
13 jun 2017
15.54
0.13
0.8436080467229072
12 jun 2017
15.41
-0.32
-2.0343293070565798
09 jun 2017
15.73
0
0
08 jun 2017
15.73
0.23
1.4838709677419355
07 jun 2017
15.5
0.02
0.12919896640826872
06 jun 2017
15.48
-0.02
-0.12903225806451613
02 jun 2017
15.5
0.02
0.12919896640826872
01 jun 2017
15.48
0.05
0.32404406999351915
31 may 2017
15.43
-0.12
-0.7717041800643086
30 may 2017
15.55
0
0
29 may 2017
15.55
0.03
0.19329896907216496
26 may 2017
15.52
0.18
1.1734028683181226
24 may 2017
15.34
-0.02
-0.13020833333333334
23 may 2017
15.36
-0.05
-0.3244646333549643
22 may 2017
15.41
0.14
0.91683038637852
19 may 2017
15.27
0.22
1.4617940199335548
18 may 2017
15.05
-0.18
-1.1818778726198294
17 may 2017
15.23
-0.06
-0.3924133420536298
16 may 2017
15.29
0.06
0.3939592908732764
15 may 2017
15.23
0.17
1.1288180610889775
12 may 2017
15.06
0.01
0.0664451827242525
11 may 2017
15.05
0.06
0.400266844563042
10 may 2017
14.99
0.06
0.40187541862022774
09 may 2017
14.93
0.21
1.4266304347826086
08 may 2017
14.72
0.08
0.546448087431694
05 may 2017
14.64
-0.15
-1.0141987829614605
04 may 2017
14.79
-0.15
-1.0040160642570282
03 may 2017
14.94
-0.01
-0.06688963210702341
02 may 2017
14.95
0
0
28 abr 2017
14.95
0
0
27 abr 2017
14.95
-0.04
-0.266844563042028
26 abr 2017
14.99
0.02
0.13360053440213762
25 abr 2017
14.97
0.2
1.3540961408259986
24 abr 2017
14.77
0.02
0.13559322033898305
21 abr 2017
14.75
0.01
0.06784260515603799
20 abr 2017
14.74
0.09
0.6143344709897611
19 abr 2017
14.65
0
0
18 abr 2017
14.65
-0.18
-1.2137559002022926
13 abr 2017
14.83
-0.02
-0.13468013468013468
12 abr 2017
14.85
0.08
0.5416384563303994
11 abr 2017
14.77
-0.09
-0.6056527590847914
10 abr 2017
14.86
0.05
0.337609723160027
07 abr 2017
14.81
-0.01
-0.06747638326585695
06 abr 2017
14.82
-0.1
-0.6702412868632708
05 abr 2017
14.92
0.12
0.8108108108108109
04 abr 2017
14.8
-0.02
-0.1349527665317139
03 abr 2017
14.82
0.14
0.9536784741144414
31 mar 2017
14.68
-0.12
-0.8108108108108109
30 mar 2017
14.8
-0.11
-0.7377598926894702
29 mar 2017
14.91
0.03
0.20161290322580644
28 mar 2017
14.88
0.13
0.8813559322033898
27 mar 2017
14.75
-0.22
-1.4696058784235138
24 mar 2017
14.97
0
0
23 mar 2017
14.97
0.06
0.4024144869215292
22 mar 2017
14.91
-0.27
-1.7786561264822134
21 mar 2017
15.18
0
0
20 mar 2017
15.18
0.12
0.796812749003984
17 mar 2017
15.06
0.03
0.1996007984031936
16 mar 2017
15.03
0.35
2.3841961852861036
15 mar 2017
14.68
-0.07
-0.4745762711864407
14 mar 2017
14.75
0
0
13 mar 2017
14.75
0.27
1.8646408839779005
10 mar 2017
14.48
-0.01
-0.06901311249137336
09 mar 2017
14.49
-0.23
-1.5625
08 mar 2017
14.72
0.11
0.7529089664613279
07 mar 2017
14.61
0.08
0.5505849965588437
06 mar 2017
14.53
0.06
0.414651002073255
03 mar 2017
14.47
-0.16
-1.0936431989063569
02 mar 2017
14.63
-0.05
-0.3405994550408719
01 mar 2017
14.68
0.06
0.4103967168262654
28 feb 2017
14.62
-0.04
-0.2728512960436562
27 feb 2017
14.66
-0.08
-0.5427408412483039
24 feb 2017
14.74
-0.2
-1.3386880856760375
23 feb 2017
14.94
-0.01
-0.06688963210702341
22 feb 2017
14.95
0.26
1.7699115044247788
21 feb 2017
14.69
-0.05
-0.33921302578018997
20 feb 2017
14.74
0.11
0.7518796992481203
17 feb 2017
14.63
-0.16
-1.0818120351588911
16 feb 2017
14.79
0.06
0.4073319755600815
15 feb 2017
14.73
0.14
0.9595613433858807
14 feb 2017
14.59
-0.05
-0.34153005464480873
13 feb 2017
14.64
0.18
1.2448132780082988
10 feb 2017
14.46
0.07
0.4864489228630994
09 feb 2017
14.39
0.08
0.5590496156533893
08 feb 2017
14.31
0.13
0.9167842031029619
07 feb 2017
14.18
-0.01
-0.07047216349541931
06 feb 2017
14.19
0.19
1.3571428571428572
03 feb 2017
14
-0.01
-0.07137758743754462
02 feb 2017
14.01
-0.06
-0.42643923240938164
01 feb 2017
14.07
-0.11
-0.7757404795486601
31 ene 2017
14.18
0.12
0.8534850640113798
26 ene 2017
14.18
0.12
0.8534850640113798
25 ene 2017
14.06
0.03
0.21382751247327156
24 ene 2017
14.03
0.17
1.2265512265512266
23 ene 2017
13.86
0.04
0.2894356005788712
20 ene 2017
13.82
-0.08
-0.5755395683453237
19 ene 2017
13.9
0
0
18 ene 2017
13.9
0.15
1.0909090909090908
17 ene 2017
13.75
0.08
0.5852231163130943
16 ene 2017
13.67
-0.14
-1.0137581462708183
13 ene 2017
13.81
0.05
0.3633720930232558
12 ene 2017
13.76
-0.07
-0.5061460592913956
11 ene 2017
13.83
0.11
0.8017492711370262
10 ene 2017
13.72
0.11
0.8082292432035268
09 ene 2017
13.61
0
0
06 ene 2017
13.61
0.03
0.22091310751104565
05 ene 2017
13.58
0.23
1.7228464419475655
04 ene 2017
13.35
0.04
0.3005259203606311
03 ene 2017
13.31
0.04
0.30143180105501133
02 ene 2017
13.27
0
0
30 dic 2016
13.27
0.12
0.9125475285171103
29 dic 2016
13.15
0.05
0.3816793893129771
28 dic 2016
13.1
0.13
1.002313030069391
27 dic 2016
12.97
0
0
23 dic 2016
12.97
-0.02
-0.15396458814472672
22 dic 2016
12.99
-0.15
-1.1415525114155252
21 dic 2016
13.14
0.1
0.7668711656441718
20 dic 2016
13.04
-0.07
-0.5339435545385202
19 dic 2016
13.11
-0.12
-0.9070294784580499
16 dic 2016
13.23
-0.04
-0.30143180105501133
15 dic 2016
13.27
-0.27
-1.9940915805022157
14 dic 2016
13.54
-0.02
-0.14749262536873156
13 dic 2016
13.56
0.11
0.8178438661710037
12 dic 2016
13.45
-0.21
-1.5373352855051245
09 dic 2016
13.66
-0.06
-0.43731778425655976
08 dic 2016
13.72
0.1
0.7342143906020558
07 dic 2016
13.62
-0.02
-0.1466275659824047
06 dic 2016
13.64
0.1
0.7385524372230429
05 dic 2016
13.54
-0.1
-0.7331378299120235
02 dic 2016
13.64
-0.13
-0.944081336238199
01 dic 2016
13.77
0.03
0.2183406113537118
30 nov 2016
13.74
0
0
29 nov 2016
13.74
-0.09
-0.6507592190889371
28 nov 2016
13.83
0.06
0.4357298474945534
25 nov 2016
13.77
0.13
0.9530791788856305
24 nov 2016
13.64
0
0
23 nov 2016
13.64
-0.05
-0.36523009495982467
22 nov 2016
13.69
0.15
1.1078286558345642
21 nov 2016
13.54
0.05
0.37064492216456635
18 nov 2016
13.49
0.02
0.14847809948032664
17 nov 2016
13.47
0.02
0.14869888475836432
16 nov 2016
13.45
-0.01
-0.07429420505200594
15 nov 2016
13.46
0.08
0.5979073243647235
14 nov 2016
13.38
-0.12
-0.8888888888888888
11 nov 2016
13.5
-0.22
-1.6034985422740524
10 nov 2016
13.72
-0.15
-1.0814708002883922
09 nov 2016
13.87
0.01
0.07215007215007214
08 nov 2016
13.86
0.04
0.2894356005788712
07 nov 2016
13.82
0.18
1.3196480938416422
04 nov 2016
13.64
0.02
0.14684287812041116
03 nov 2016
13.62
-0.06
-0.43859649122807015
02 nov 2016
13.68
-0.14
-1.0130246020260492
31 oct 2016
13.82
-0.03
-0.21660649819494585
28 oct 2016
13.85
-0.14
-1.0007147962830594
27 oct 2016
13.99
-0.09
-0.6392045454545454
26 oct 2016
14.08
-0.16
-1.1235955056179776
25 oct 2016
14.24
-0.04
-0.2801120448179272
24 oct 2016
14.28
0.18
1.2765957446808511
21 oct 2016
14.1
-0.01
-0.07087172218284904
20 oct 2016
14.11
0.01
0.07092198581560284
19 oct 2016
14.1
-0.06
-0.423728813559322
18 oct 2016
14.16
0.23
1.6511127063890882
17 oct 2016
13.93
-0.1
-0.7127583749109052
14 oct 2016
14.03
0.16
1.1535688536409516
13 oct 2016
13.87
-0.27
-1.9094766619519095
12 oct 2016
14.14
-0.15
-1.0496850944716585
11 oct 2016
14.29
-0.2
-1.3802622498274673
10 oct 2016
14.49
0.01
0.06906077348066299
07 oct 2016
14.48
-0.04
-0.27548209366391185
06 oct 2016
14.52
0.11
0.7633587786259542
05 oct 2016
14.41
0.07
0.4881450488145049
04 oct 2016
14.34
0.09
0.631578947368421
03 oct 2016
14.25
0.06
0.42283298097251587
30 sept 2016
14.19
-0.19
-1.321279554937413
29 sept 2016
14.38
0.06
0.41899441340782123
28 sept 2016
14.32
-0.01
-0.06978367062107467
27 sept 2016
14.33
0.14
0.9866102889358703
26 sept 2016
14.19
-0.27
-1.8672199170124482
23 sept 2016
14.46
-0.08
-0.5502063273727648
22 sept 2016
14.54
0.13
0.9021512838306731
21 sept 2016
14.41
0.16
1.1228070175438596
20 sept 2016
14.25
-0.06
-0.4192872117400419
19 sept 2016
14.31
0.18
1.2738853503184713
16 sept 2016
14.13
0.04
0.28388928317955997
15 sept 2016
14.09
0.1
0.7147962830593281
14 sept 2016
13.99
0
0
13 sept 2016
13.99
0.04
0.2867383512544803
12 sept 2016
13.95
-0.5
-3.4602076124567476
09 sept 2016
14.45
0.01
0.06925207756232687
08 sept 2016
14.44
0.05
0.34746351633078526
07 sept 2016
14.39
0.07
0.4888268156424581
06 sept 2016
14.32
0.19
1.3446567586694975
05 sept 2016
14.13
0.18
1.2903225806451613
02 sept 2016
13.95
0.12
0.8676789587852495
01 sept 2016
13.83
0.04
0.290065264684554
31 ago 2016
13.79
-0.12
-0.8626887131560029
30 ago 2016
13.91
0.2
1.4587892049598834
29 ago 2016
13.71
-0.02
-0.14566642388929352
26 ago 2016
13.73
0.06
0.4389173372348208
25 ago 2016
13.67
-0.08
-0.5818181818181818
24 ago 2016
13.75
-0.12
-0.8651766402307137
23 ago 2016
13.87
0.06
0.4344677769732078
22 ago 2016
13.81
-0.05
-0.36075036075036077
19 ago 2016
13.86
-0.08
-0.5738880918220947
18 ago 2016
13.94
0.07
0.5046863734679163
17 ago 2016
13.87
-0.02
-0.14398848092152627
16 ago 2016
13.89
0.24
1.7582417582417582
12 ago 2016
13.65
0.16
1.1860637509266123
11 ago 2016
13.49
0.16
1.2003000750187547
10 ago 2016
13.33
0.03
0.22556390977443608
09 ago 2016
13.3
0.03
0.22607385079125847
08 ago 2016
13.27
0.16
1.2204424103737606
05 ago 2016
13.11
0.15
1.1574074074074074
04 ago 2016
12.96
0.07
0.5430566330488751
03 ago 2016
12.89
-0.16
-1.2260536398467432
02 ago 2016
13.05
0
0
01 ago 2016
13.05
0.17
1.3198757763975155
29 jul 2016
12.88
-0.16
-1.2269938650306749
28 jul 2016
13.04
-0.03
-0.22953328232593725
27 jul 2016
13.07
0.02
0.1532567049808429
26 jul 2016
13.05
0.06
0.4618937644341801
25 jul 2016
12.99
-0.01
-0.07692307692307693
22 jul 2016
13
-0.03
-0.23023791250959325
21 jul 2016
13.03
0.08
0.6177606177606177
20 jul 2016
12.95
0.09
0.6998444790046656
19 jul 2016
12.86
-0.06
-0.46439628482972134
18 jul 2016
12.92
0.03
0.23273855702094648
15 jul 2016
12.89
0.06
0.4676539360872954
14 jul 2016
12.83
0.11
0.8647798742138365
13 jul 2016
12.72
-0.02
-0.15698587127158556
12 jul 2016
12.74
0.24
1.92
11 jul 2016
12.5
0.19
1.5434606011372867
08 jul 2016
12.31
-0.06
-0.4850444624090542
07 jul 2016
12.37
0.17
1.3934426229508197
06 jul 2016
12.2
-0.16
-1.2944983818770226
05 jul 2016
12.36
-0.16
-1.2779552715654952
04 jul 2016
12.52
0.11
0.8863819500402901
01 jul 2016
12.41
0.04
0.32336297493936944
30 jun 2016
12.37
0.15
1.227495908346972
29 jun 2016
12.22
0.17
1.4107883817427387
28 jun 2016
12.05
0.02
0.1662510390689942
27 jun 2016
12.03
0.03
0.25
24 jun 2016
12
-0.29
-2.3596419853539463
22 jun 2016
12.29
0.15
1.2355848434925865
21 jun 2016
12.14
0.08
0.6633499170812603
20 jun 2016
12.06
0.18
1.5151515151515151
17 jun 2016
11.88
0.08
0.6779661016949152
16 jun 2016
11.8
-0.19
-1.58465387823186
15 jun 2016
11.99
0.06
0.5029337803855826
14 jun 2016
11.93
0.01
0.08389261744966443
13 jun 2016
11.92
-0.27
-2.2149302707136997
10 jun 2016
12.19
-0.21
-1.6935483870967742
09 jun 2016
12.4
-0.03
-0.2413515687851971
08 jun 2016
12.43
-0.06
-0.4803843074459568
07 jun 2016
12.49
0.19
1.5447154471544715
06 jun 2016
12.3
0.06
0.49019607843137253
03 jun 2016
12.24
0.07
0.5751848808545604
02 jun 2016
12.17
0.01
0.08223684210526316
01 jun 2016
12.16
0
0
31 may 2016
12.16
0.11
0.9128630705394191
30 may 2016
12.05
0.05
0.4166666666666667
27 may 2016
12
0.16
1.3513513513513513
26 may 2016
11.84
-0.01
-0.08438818565400844
25 may 2016
11.85
0.23
1.9793459552495698
24 may 2016
11.62
0.02
0.1724137931034483
23 may 2016
11.6
0.01
0.08628127696289906
20 may 2016
11.59
0.08
0.6950477845351868
19 may 2016
11.51
-0.14
-1.201716738197425
18 may 2016
11.65
-0.19
-1.6047297297297298
17 may 2016
11.84
0.26
2.245250431778929
13 may 2016
11.58
-0.14
-1.1945392491467577
12 may 2016
11.72
-0.07
-0.5937234944868532
11 may 2016
11.79
-0.02
-0.1693480101608806
10 may 2016
11.81
0.02
0.16963528413910092
09 may 2016
11.79
-0.06
-0.5063291139240507
06 may 2016
11.85
-0.21
-1.7412935323383085
04 may 2016
12.06
-0.07
-0.5770816158285244
03 may 2016
12.13
-0.22
-1.7813765182186234
02 may 2016
12.35
-0.03
-0.24232633279483037
29 abr 2016
12.38
-0.11
-0.8807045636509208
28 abr 2016
12.49
0.04
0.321285140562249
27 abr 2016
12.45
-0.06
-0.47961630695443647
26 abr 2016
12.51
0.02
0.16012810248198558
25 abr 2016
12.49
-0.15
-1.1867088607594938
22 abr 2016
12.64
-0.11
-0.8627450980392157
21 abr 2016
12.75
0.14
1.1102299762093577
20 abr 2016
12.61
-0.17
-1.3302034428794993
19 abr 2016
12.78
0.1
0.7886435331230284
18 abr 2016
12.68
-0.14
-1.0920436817472698
15 abr 2016
12.82
-0.01
-0.0779423226812159
14 abr 2016
12.83
0.04
0.3127443315089914
13 abr 2016
12.79
0.4
3.228410008071025
12 abr 2016
12.39
0.02
0.16168148746968472
11 abr 2016
12.37
0.15
1.227495908346972
08 abr 2016
12.22
0.04
0.3284072249589491
07 abr 2016
12.18
0.04
0.32948929159802304
06 abr 2016
12.14
0.05
0.41356492969396197
05 abr 2016
12.09
-0.14
-1.1447260834014719
04 abr 2016
12.23
0.01
0.08183306055646482
01 abr 2016
12.22
-0.13
-1.0526315789473684
31 mar 2016
12.35
0.02
0.16220600162206
30 mar 2016
12.33
0.29
2.4086378737541527
29 mar 2016
12.04
0
0
24 mar 2016
12.04
-0.19
-1.553556827473426
23 mar 2016
12.23
-0.06
-0.4882017900732303
22 mar 2016
12.29
0
0
21 mar 2016
12.29
0.07
0.5728314238952537
18 mar 2016
12.22
0.18
1.495016611295681
17 mar 2016
12.04
0.2
1.6891891891891893
16 mar 2016
11.84
-0.02
-0.16863406408094436
15 mar 2016
11.86
-0.21
-1.739850869925435
14 mar 2016
12.07
0.19
1.5993265993265993
11 mar 2016
11.88
0.16
1.3651877133105803
10 mar 2016
11.72
0.02
0.17094017094017094
09 mar 2016
11.7
-0.13
-1.098901098901099
08 mar 2016
11.83
-0.07
-0.5882352941176471
07 mar 2016
11.9
0.05
0.4219409282700422
04 mar 2016
11.85
0.22
1.891659501289768
03 mar 2016
11.63
0.01
0.08605851979345955
02 mar 2016
11.62
0.38
3.380782918149466
01 mar 2016
11.24
0.24
2.1818181818181817
29 feb 2016
11
-0.15
-1.345291479820628
26 feb 2016
11.15
0.28
2.5758969641214353
25 feb 2016
10.87
-0.11
-1.0018214936247722
24 feb 2016
10.98
-0.34
-3.0035335689045937
23 feb 2016
11.32
-0.07
-0.6145741878841089
22 feb 2016
11.39
0.14
1.2444444444444445
19 feb 2016
11.25
-0.07
-0.6183745583038869
18 feb 2016
11.32
0.23
2.073940486925158
17 feb 2016
11.09
0.02
0.18066847335140018
16 feb 2016
11.07
0.28
2.5949953660797034
15 feb 2016
10.79
0.37
3.5508637236084453
12 feb 2016
10.42
-0.13
-1.2322274881516588
11 feb 2016
10.55
-0.42
-3.828623518687329
04 feb 2016
10.97
0.14
1.2927054478301017
03 feb 2016
10.83
-0.24
-2.168021680216802
02 feb 2016
11.07
-0.09
-0.8064516129032258
01 feb 2016
11.16
-0.09
-0.8
29 ene 2016
11.25
0.26
2.3657870791628755
28 ene 2016
10.99
0
0
27 ene 2016
10.99
0.14
1.2903225806451613
26 ene 2016
10.85
-0.38
-3.383793410507569
25 ene 2016
11.23
0.09
0.8078994614003591
22 ene 2016
11.14
0.49
4.60093896713615
21 ene 2016
10.65
-0.18
-1.6620498614958448
20 ene 2016
10.83
-0.52
-4.581497797356828
19 ene 2016
11.35
0.33
2.9945553539019962
18 ene 2016
11.02
0
0
15 ene 2016
11.02
-0.21
-1.8699910952804986
14 ene 2016
11.23
-0.3
-2.6019080659150045
13 ene 2016
11.53
-0.06
-0.5176876617773943
12 ene 2016
11.59
0.05
0.43327556325823224
11 ene 2016
11.54
-0.41
-3.430962343096234
08 ene 2016
11.95
0.1
0.8438818565400844
07 ene 2016
11.85
-0.49
-3.9708265802269045
06 ene 2016
12.34
-0.03
-0.2425222312045271
05 ene 2016
12.37
-0.04
-0.32232070910556004
04 ene 2016
12.41
-0.41
-3.1981279251170047
31 dic 2015
12.82
-0.01
-0.0779423226812159
30 dic 2015
12.83
-0.09
-0.6965944272445821
29 dic 2015
12.92
0.02
0.15503875968992248
28 dic 2015
12.9
-0.11
-0.8455034588777863
23 dic 2015
13.01
0.14
1.0878010878010878
22 dic 2015
12.87
-0.01
-0.07763975155279502
21 dic 2015
12.88
0.09
0.7036747458952306
18 dic 2015
12.79
-0.12
-0.9295120061967467
17 dic 2015
12.91
0.15
1.1755485893416928
16 dic 2015
12.76
0.08
0.6309148264984227
15 dic 2015
12.68
0.29
2.340597255851493
14 dic 2015
12.39
0.1
0.8136696501220505
11 dic 2015
12.29
-0.38
-2.999210734017364
10 dic 2015
12.67
-0.12
-0.9382329945269742
09 dic 2015
12.79
-0.05
-0.3894080996884735
08 dic 2015
12.84
-0.18
-1.3824884792626728
07 dic 2015
13.02
-0.03
-0.22988505747126436
04 dic 2015
13.05
-0.12
-0.9111617312072893
03 dic 2015
13.17
-0.06
-0.45351473922902497
02 dic 2015
13.23
0.17
1.3016845329249618
01 dic 2015
13.06
0.23
1.7926734216679656
30 nov 2015
12.83
0.04
0.3127443315089914
27 nov 2015
12.79
-0.31
-2.366412213740458
26 nov 2015
13.1
-0.02
-0.1524390243902439
25 nov 2015
13.12
0.03
0.22918258212375858
24 nov 2015
13.09
-0.09
-0.6828528072837633
23 nov 2015
13.18
-0.01
-0.0758150113722517
20 nov 2015
13.19
0.12
0.918133129303749
19 nov 2015
13.07
0.19
1.4751552795031055
18 nov 2015
12.88
-0.05
-0.3866976024748647
17 nov 2015
12.93
0.2
1.5710919088766693
16 nov 2015
12.73
-0.19
-1.4705882352941178
13 nov 2015
12.92
-0.32
-2.416918429003021
12 nov 2015
13.24
0.18
1.3782542113323124
11 nov 2015
13.06
-0.02
-0.1529051987767584
10 nov 2015
13.08
-0.23
-1.7280240420736288
09 nov 2015
13.31
-0.07
-0.523168908819133
06 nov 2015
13.38
-0.07
-0.5204460966542751
05 nov 2015
13.45
0.01
0.0744047619047619
04 nov 2015
13.44
0.36
2.7522935779816513
03 nov 2015
13.08
0.06
0.4608294930875576
02 nov 2015
13.02
-0.08
-0.6106870229007634
30 oct 2015
13.1
-0.11
-0.8327024981074943
29 oct 2015
13.21
-0.04
-0.3018867924528302
28 oct 2015
13.25
-0.2
-1.486988847583643
27 oct 2015
13.45
-0.04
-0.2965159377316531
26 oct 2015
13.49
0.02
0.14847809948032664
23 oct 2015
13.47
0.21
1.583710407239819
22 oct 2015
13.26
-0.09
-0.6741573033707865
21 oct 2015
13.35
-0.01
-0.0748502994011976
20 oct 2015
13.36
-0.05
-0.37285607755406414
19 oct 2015
13.41
0.07
0.5247376311844077
16 oct 2015
13.34
0.09
0.6792452830188679
15 oct 2015
13.25
0.22
1.6884113584036837
14 oct 2015
13.03
-0.12
-0.9125475285171103
13 oct 2015
13.15
-0.07
-0.529500756429652
12 oct 2015
13.22
0.23
1.7705927636643572
09 oct 2015
12.99
0.08
0.6196746707978311
08 oct 2015
12.91
-0.13
-0.9969325153374233
07 oct 2015
13.04
0.48
3.821656050955414
06 oct 2015
12.56
0
0
05 oct 2015
12.56
0.36
2.9508196721311477
02 oct 2015
12.2
0.28
2.348993288590604
01 oct 2015
11.92
0
0
30 sept 2015
11.92
0.18
1.5332197614991483
29 sept 2015
11.74
-0.21
-1.7573221757322175
28 sept 2015
11.95
-0.17
-1.4026402640264026
25 sept 2015
12.12
0.01
0.08257638315441784
24 sept 2015
12.11
-0.11
-0.900163666121113
23 sept 2015
12.22
-0.32
-2.5518341307814993
22 sept 2015
12.54
-0.01
-0.0796812749003984
21 sept 2015
12.55
-0.11
-0.8688783570300158
18 sept 2015
12.66
0.13
1.037509976057462
17 sept 2015
12.53
0.03
0.24
16 sept 2015
12.5
0.29
2.375102375102375
15 sept 2015
12.21
-0.07
-0.5700325732899023
14 sept 2015
12.28
-0.02
-0.16260162601626016
11 sept 2015
12.3
0
0
10 sept 2015
12.3
-0.23
-1.8355945730247407
09 sept 2015
12.53
0.52
4.329725228975853
08 sept 2015
12.01
0.45
3.8927335640138407
07 sept 2015
11.56
-0.05
-0.4306632213608958
04 sept 2015
11.61
-0.1
-0.8539709649871904
03 sept 2015
11.71
0.01
0.08547008547008547
02 sept 2015
11.7
-0.16
-1.349072512647555
01 sept 2015
11.86
-0.35
-2.8665028665028665
31 ago 2015
12.21
-0.05
-0.4078303425774878
28 ago 2015
12.26
-0.06
-0.487012987012987
27 ago 2015
12.32
0.6
5.1194539249146755
26 ago 2015
11.72
-0.14
-1.1804384485666104
25 ago 2015
11.86
0.26
2.2413793103448274
24 ago 2015
11.6
-1.03
-8.155186064924782
21 ago 2015
12.63
-0.3
-2.320185614849188
20 ago 2015
12.93
-0.28
-2.1196063588190763
19 ago 2015
13.21
-0.16
-1.1967090501121915
18 ago 2015
13.37
-0.24
-1.763409257898604
17 ago 2015
13.61
-0.09
-0.656934306569343
14 ago 2015
13.7
0.01
0.07304601899196493
13 ago 2015
13.69
0.09
0.6617647058823529
12 ago 2015
13.6
-0.38
-2.7181688125894135
11 ago 2015
13.98
-0.05
-0.3563791874554526
10 ago 2015
14.03
0.13
0.935251798561151
07 ago 2015
13.9
0.15
1.0909090909090908
06 ago 2015
13.75
-0.07
-0.5065123010130246
05 ago 2015
13.82
0.08
0.5822416302765647
04 ago 2015
13.74
0.01
0.07283321194464676
03 ago 2015
13.73
-0.14
-1.0093727469358327
31 jul 2015
13.87
0.1
0.7262164124909223
30 jul 2015
13.77
-0.07
-0.5057803468208093
29 jul 2015
13.84
0.08
0.5813953488372093
28 jul 2015
13.76
-0.1
-0.7215007215007215
27 jul 2015
13.86
-0.6
-4.149377593360996
24 jul 2015
14.46
-0.18
-1.2295081967213115
23 jul 2015
14.64
0.09
0.6185567010309279
22 jul 2015
14.55
-0.15
-1.0204081632653061
21 jul 2015
14.7
0.15
1.0309278350515463
20 jul 2015
14.55
-0.01
-0.06868131868131869
17 jul 2015
14.56
0.17
1.18137595552467
16 jul 2015
14.39
0.12
0.8409250175192712
15 jul 2015
14.27
-0.19
-1.313969571230982
14 jul 2015
14.46
-0.1
-0.6868131868131868
13 jul 2015
14.56
0.28
1.9607843137254901
10 jul 2015
14.28
0.44
3.179190751445087
09 jul 2015
13.84
0.94
7.286821705426356
08 jul 2015
12.9
-0.99
-7.1274298056155505
07 jul 2015
13.89
-0.51
-3.5416666666666665
06 jul 2015
14.4
-0.64
-4.25531914893617
03 jul 2015
15.04
-0.28
-1.8276762402088773
02 jul 2015
15.32
-0.1
-0.648508430609598
01 jul 2015
15.42
-0.01
-0.06480881399870382
30 jun 2015
15.43
0.28
1.8481848184818481
29 jun 2015
15.15
-0.43
-2.7599486521181
26 jun 2015
15.58
-0.38
-2.380952380952381
25 jun 2015
15.96
-0.13
-0.8079552517091361
24 jun 2015
16.09
0.35
2.2236340533672174
22 jun 2015
15.74
0.19
1.2218649517684887
19 jun 2015
15.55
-0.11
-0.70242656449553
18 jun 2015
15.66
-0.07
-0.44500953591862685
17 jun 2015
15.73
0.18
1.157556270096463
16 jun 2015
15.55
-0.3
-1.8927444794952681
15 jun 2015
15.85
-0.28
-1.735895846249225
12 jun 2015
16.13
0.27
1.7023959646910467
11 jun 2015
15.86
0.1
0.6345177664974619
10 jun 2015
15.76
-0.16
-1.0050251256281406
09 jun 2015
15.92
-0.33
-2.0307692307692307
08 jun 2015
16.25
0.11
0.6815365551425031
05 jun 2015
16.14
-0.14
-0.85995085995086
04 jun 2015
16.28
-0.02
-0.12269938650306748
03 jun 2015
16.3
-0.06
-0.36674816625916873
02 jun 2015
16.36
-0.07
-0.426049908703591
01 jun 2015
16.43
0.33
2.049689440993789
29 may 2015
16.1
-0.2
-1.2269938650306749
28 may 2015
16.3
-0.49
-2.9184038117927336
27 may 2015
16.79
-0.08
-0.4742145820983995
26 may 2015
16.87
0.14
0.8368200836820083
22 may 2015
16.73
0.42
2.575107296137339
21 may 2015
16.31
-0.2
-1.2113870381586918
20 may 2015
16.51
0.1
0.6093845216331505
19 may 2015
16.41
0.18
1.1090573012939002
18 may 2015
16.23
-0.12
-0.7339449541284404
15 may 2015
16.35
0.18
1.1131725417439704
13 may 2015
16.17
-0.06
-0.36968576709796674
12 may 2015
16.23
-0.22
-1.337386018237082
11 may 2015
16.45
0.18
1.1063306699446835
08 may 2015
16.27
0.43
2.7146464646464645
07 may 2015
15.84
-0.44
-2.7027027027027026
06 may 2015
16.28
-0.18
-1.0935601458080195
05 may 2015
16.46
-0.38
-2.2565320665083135
04 may 2015
16.84
0.11
0.657501494321578
30 abr 2015
16.73
-0.09
-0.535077288941736
29 abr 2015
16.82
-0.11
-0.6497341996455995
28 abr 2015
16.93
0.02
0.11827321111768184
27 abr 2015
16.91
0.08
0.47534165181224003
24 abr 2015
16.83
0.15
0.8992805755395683
23 abr 2015
16.68
-0.24
-1.4184397163120568
22 abr 2015
16.92
0.33
1.9891500904159132
21 abr 2015
16.59
0.46
2.851828890266584
20 abr 2015
16.13
-0.56
-3.3553025763930497
17 abr 2015
16.69
-0.04
-0.2390914524805738
16 abr 2015
16.73
0.33
2.0121951219512195
15 abr 2015
16.4
0.11
0.6752608962553714
14 abr 2015
16.29
-0.59
-3.495260663507109
13 abr 2015
16.88
0.86
5.368289637952559
10 abr 2015
16.02
0.17
1.0725552050473186
09 abr 2015
15.85
0.53
3.4595300261096606
08 abr 2015
15.32
0.97
6.7595818815331015
07 abr 2015
14.35
0
0
02 abr 2015
14.35
0.17
1.1988716502115655
01 abr 2015
14.18
0.16
1.1412268188302426
31 mar 2015
14.02
0.04
0.2861230329041488
30 mar 2015
13.98
0.39
2.869757174392936
27 mar 2015
13.59
0.03
0.22123893805309736
26 mar 2015
13.56
-0.07
-0.5135730007336757
25 mar 2015
13.63
-0.04
-0.29261155815654716
24 mar 2015
13.67
-0.08
-0.5818181818181818
23 mar 2015
13.75
0.07
0.5116959064327485
20 mar 2015
13.68
0
0
19 mar 2015
13.68
0.12
0.8849557522123894
18 mar 2015
13.56
0.15
1.1185682326621924
17 mar 2015
13.41
0.03
0.2242152466367713
16 mar 2015
13.38
0.12
0.9049773755656109
13 mar 2015
13.26
0.06
0.45454545454545453
12 mar 2015
13.2
0.1
0.7633587786259542
11 mar 2015
13.1
-0.06
-0.45592705167173253
10 mar 2015
13.16
-0.21
-1.5706806282722514
09 mar 2015
13.37
0.04
0.30007501875468867
06 mar 2015
13.33
0.08
0.6037735849056604
05 mar 2015
13.25
-0.18
-1.340282948622487
04 mar 2015
13.43
-0.19
-1.395007342143906
03 mar 2015
13.62
-0.24
-1.7316017316017316
02 mar 2015
13.86
0.02
0.14450867052023122
27 feb 2015
13.84
-0.04
-0.2881844380403458
26 feb 2015
13.88
0.13
0.9454545454545454
25 feb 2015
13.75
0.01
0.07278020378457059
24 feb 2015
13.74
0.04
0.291970802919708
23 feb 2015
13.7
--
--
17 feb 2015
13.69
0.04
0.29304029304029305
16 feb 2015
13.65
-0.01
-0.07320644216691069
13 feb 2015
13.66
0.14
1.0355029585798816
12 feb 2015
13.52
0.15
1.1219147344801794
11 feb 2015
13.37
-0.08
-0.5947955390334573
10 feb 2015
13.45
0.05
0.373134328358209
09 feb 2015
13.4
-0.07
-0.5196733481811433
06 feb 2015
13.47
-0.12
-0.8830022075055187
05 feb 2015
13.59
0.05
0.36927621861152143
04 feb 2015
13.54
0.05
0.37064492216456635
03 feb 2015
13.49
0.13
0.9730538922155688
02 feb 2015
13.36
-0.11
-0.8166295471417966
30 ene 2015
13.47
-0.06
-0.4434589800443459
29 ene 2015
13.53
-0.18
-1.312910284463895
28 ene 2015
13.71
-0.02
-0.14566642388929352
27 ene 2015
13.73
-0.16
-1.1519078473722102
26 ene 2015
13.89
-0.11
-0.7857142857142857
23 ene 2015
14
0.27
1.9664967225054626
22 ene 2015
13.73
0.05
0.3654970760233918
21 ene 2015
13.68
0.35
2.625656414103526
20 ene 2015
13.33
0.24
1.8334606569900687
19 ene 2015
13.09
-0.49
-3.6082474226804124
16 ene 2015
13.58
-0.25
-1.8076644974692697
15 ene 2015
13.83
0.29
2.1418020679468244
14 ene 2015
13.54
-0.07
-0.5143277002204262
13 ene 2015
13.61
0.06
0.44280442804428044
12 ene 2015
13.55
-0.08
-0.586940572267058
09 ene 2015
13.63
0.02
0.14695077149155034
08 ene 2015
13.61
-0.02
-0.1467351430667645
07 ene 2015
13.63
0.2
1.4892032762472078
06 ene 2015
13.43
-0.11
-0.8124076809453471
05 ene 2015
13.54
0.04
0.2962962962962963
02 ene 2015
13.5
0.29
2.1953065859197576
31 dic 2014
13.21
0.21
1.6153846153846154
30 dic 2014
13
-0.15
-1.1406844106463878
29 dic 2014
13.15
--
--
23 dic 2014
12.9
-0.11
-0.8455034588777863
22 dic 2014
13.01
0.14
1.0878010878010878
19 dic 2014
12.87
0.23
1.8196202531645569
18 dic 2014
12.64
0.1
0.7974481658692185
17 dic 2014
12.54
0.07
0.5613472333600642
16 dic 2014
12.47
-0.1
-0.7955449482895783
15 dic 2014
12.57
-0.07
-0.5537974683544303
12 dic 2014
12.64
-0.01
-0.07905138339920949
11 dic 2014
12.65
-0.13
-1.0172143974960877
10 dic 2014
12.78
0.14
1.1075949367088607
09 dic 2014
12.64
-0.53
-4.024297646165528
08 dic 2014
13.17
0.23
1.777434312210201
05 dic 2014
12.94
0.06
0.4658385093167702
04 dic 2014
12.88
0.38
3.04
03 dic 2014
12.5
-0.08
-0.6359300476947536
02 dic 2014
12.58
0.31
2.526487367563162
01 dic 2014
12.27
-0.3
-2.386634844868735
28 nov 2014
12.57
0.07
0.56
27 nov 2014
12.5
-0.05
-0.398406374501992
26 nov 2014
12.55
0.19
1.5372168284789645
25 nov 2014
12.36
-0.06
-0.4830917874396135
24 nov 2014
12.42
0.36
2.985074626865672
21 nov 2014
12.06
0.11
0.9205020920502092
20 nov 2014
11.95
0.02
0.16764459346186086
19 nov 2014
11.93
-0.07
-0.5833333333333334
18 nov 2014
12
-0.15
-1.2345679012345678
17 nov 2014
12.15
-0.22
-1.778496362166532
14 nov 2014
12.37
0.02
0.16194331983805668
13 nov 2014
12.35
0.03
0.2435064935064935
12 nov 2014
12.32
0.07
0.5714285714285714
11 nov 2014
12.25
0.02
0.1635322976287817
10 nov 2014
12.23
0.12
0.990916597853014
07 nov 2014
12.11
-0.04
-0.3292181069958848
06 nov 2014
12.15
-0.02
-0.16433853738701726
05 nov 2014
12.17
-0.09
-0.734094616639478
04 nov 2014
12.26
0.01
0.08163265306122448
03 nov 2014
12.25
-0.03
-0.24429967426710097
31 oct 2014
12.28
0.15
1.2366034624896949
30 oct 2014
12.13
-0.08
-0.6552006552006552
29 oct 2014
12.21
0.18
1.4962593516209477
28 oct 2014
12.03
0.22
1.8628281117696868
27 oct 2014
11.81
-0.1
-0.8396305625524769
24 oct 2014
11.91
-0.01
-0.08389261744966443
23 oct 2014
11.92
-0.06
-0.5008347245409015
22 oct 2014
11.98
0.16
1.353637901861252
21 oct 2014
11.82
-0.02
-0.16891891891891891
20 oct 2014
11.84
0.07
0.594732370433305
17 oct 2014
11.77
0.08
0.6843455945252352
16 oct 2014
11.69
-0.11
-0.9322033898305084
15 oct 2014
11.8
0.06
0.5110732538330494
14 oct 2014
11.74
-0.07
-0.5927180355630821
13 oct 2014
11.81
-0.03
-0.2533783783783784
10 oct 2014
11.84
-0.23
-1.9055509527754764
09 oct 2014
12.07
0.1
0.835421888053467
08 oct 2014
11.97
-0.08
-0.6639004149377593
07 oct 2014
12.05
0.03
0.24958402662229617
06 oct 2014
12.02
0.22
1.8644067796610169
03 oct 2014
11.8
-0.14
-1.1725293132328307
29 sept 2014
11.94
-0.16
-1.322314049586777
26 sept 2014
12.1
-0.06
-0.4934210526315789
25 sept 2014
12.16
-0.08
-0.6535947712418301
24 sept 2014
12.24
0.14
1.1570247933884297
23 sept 2014
12.1
-0.04
-0.32948929159802304
22 sept 2014
12.14
-0.17
-1.380991064175467
19 sept 2014
12.31
0.02
0.16273393002441008
18 sept 2014
12.29
-0.09
-0.7269789983844911
17 sept 2014
12.38
0.17
1.3923013923013923
16 sept 2014
12.21
-0.18
-1.4527845036319613
15 sept 2014
12.39
-0.14
-1.1173184357541899
12 sept 2014
12.53
-0.02
-0.1593625498007968
11 sept 2014
12.55
-0.04
-0.3177124702144559
10 sept 2014
12.59
-0.28
-2.1756021756021755
09 sept 2014
12.87
-0.01
-0.07763975155279502
08 sept 2014
12.88
0.01
0.0777000777000777
05 sept 2014
12.87
-0.02
-0.1551590380139643
04 sept 2014
12.89
0.07
0.5460218408736349
03 sept 2014
12.82
0.35
2.8067361668003206
02 sept 2014
12.47
0.03
0.24115755627009647
01 sept 2014
12.44
0
0
29 ago 2014
12.44
0.07
0.5658852061438965
28 ago 2014
12.37
-0.09
-0.7223113964686998
27 ago 2014
12.46
-0.03
-0.2401921537229784
26 ago 2014
12.49
-0.02
-0.15987210231814547
25 ago 2014
12.51
0.06
0.4819277108433735
22 ago 2014
12.45
0.08
0.6467259498787389
21 ago 2014
12.37
-0.09
-0.7223113964686998
20 ago 2014
12.46
-0.04
-0.32
19 ago 2014
12.5
0.02
0.16025641025641027
18 ago 2014
12.48
0.1
0.8077544426494345
14 ago 2014
12.38
-0.09
-0.7217321571772254
13 ago 2014
12.47
0.12
0.97165991902834
12 ago 2014
12.35
-0.06
-0.48348106365834004
11 ago 2014
12.41
0.28
2.3083264633140974
08 ago 2014
12.13
0
0
07 ago 2014
12.13
-0.12
-0.9795918367346939
06 ago 2014
12.25
-0.05
-0.4065040650406504
05 ago 2014
12.3
0
0
04 ago 2014
12.3
0.13
1.0682004930156122
01 ago 2014
12.17
-0.15
-1.2175324675324675
31 jul 2014
12.32
0
0
30 jul 2014
12.32
-0.02
-0.1620745542949757
29 jul 2014
12.34
0.03
0.2437043054427295
28 jul 2014
12.31
0.13
1.0673234811165846
25 jul 2014
12.18
-0.01
-0.08203445447087777
24 jul 2014
12.19
0.11
0.9105960264900662
23 jul 2014
12.08
0.16
1.342281879194631
22 jul 2014
11.92
0.25
2.1422450728363325
21 jul 2014
11.67
-0.06
-0.5115089514066496
18 jul 2014
11.73
-0.03
-0.25510204081632654
17 jul 2014
11.76
-0.03
-0.2544529262086514
16 jul 2014
11.79
0.01
0.08488964346349745
15 jul 2014
11.78
0.06
0.5119453924914675
14 jul 2014
11.72
0.1
0.8605851979345955
11 jul 2014
11.62
-0.03
-0.2575107296137339
10 jul 2014
11.65
0.06
0.5176876617773943
09 jul 2014
11.59
-0.18
-1.5293118096856415
08 jul 2014
11.77
0.01
0.08503401360544217
07 jul 2014
11.76
0.02
0.17035775127768313
04 jul 2014
11.74
0.03
0.2561912894961571
03 jul 2014
11.71
0.07
0.6013745704467354
02 jul 2014
11.64
0.19
1.6593886462882097
01 jul 2014
11.45
0
0
30 jun 2014
11.45
0.02
0.17497812773403323
27 jun 2014
11.43
-0.02
-0.17467248908296942
26 jun 2014
11.45
0.17
1.5070921985815602
25 jun 2014
11.28
-0.01
-0.08857395925597875
24 jun 2014
11.29
-0.14
-1.2248468941382327
20 jun 2014
11.43
0.01
0.08756567425569177
19 jun 2014
11.42
0
0
18 jun 2014
11.42
-0.02
-0.17482517482517482
17 jun 2014
11.44
-0.05
-0.4351610095735422
16 jun 2014
11.49
0.01
0.08710801393728224
13 jun 2014
11.48
0.11
0.9674582233948988
12 jun 2014
11.37
-0.01
-0.08787346221441125
11 jun 2014
11.38
0
0
10 jun 2014
11.38
0.24
2.154398563734291
06 jun 2014
11.14
-0.04
-0.35778175313059035
05 jun 2014
11.18
0.04
0.3590664272890485
04 jun 2014
11.14
-0.09
-0.8014247551202137
03 jun 2014
11.23
0.17
1.5370705244122966
02 jun 2014
11.06
-0.01
-0.09033423667570009
30 may 2014
11.07
-0.07
-0.6283662477558348
28 may 2014
11.14
-0.01
-0.08968609865470852
27 may 2014
11.15
0.07
0.631768953068592
26 may 2014
11.08
0.01
0.09033423667570009
23 may 2014
11.07
0.01
0.09041591320072333
22 may 2014
11.06
0.14
1.2820512820512822
21 may 2014
10.92
0.08
0.7380073800738007
20 may 2014
10.84
0.03
0.27752081406105455
19 may 2014
10.81
0
0
16 may 2014
10.81
-0.05
-0.4604051565377532
15 may 2014
10.86
0
0
14 may 2014
10.86
0.13
1.211556383970177
13 may 2014
10.73
0.03
0.2803738317757009
12 may 2014
10.7
0.17
1.6144349477682811
09 may 2014
10.53
-0.01
-0.09487666034155598
08 may 2014
10.54
0.03
0.285442435775452
07 may 2014
10.51
-0.15
-1.4071294559099436
06 may 2014
10.66
0
0
05 may 2014
10.66
-0.06
-0.5597014925373134
02 may 2014
10.72
0.05
0.46860356138706655
30 abr 2014
10.67
-0.15
-1.3863216266173752
29 abr 2014
10.82
0.12
1.1214953271028036
28 abr 2014
10.7
-0.06
-0.5576208178438662
25 abr 2014
10.76
-0.15
-1.374885426214482
24 abr 2014
10.91
0.02
0.18365472910927455
23 abr 2014
10.89
-0.1
-0.9099181073703366
22 abr 2014
10.99
0.01
0.09107468123861566
17 abr 2014
10.98
0.05
0.45745654162854527
16 abr 2014
10.93
0.02
0.18331805682859761
15 abr 2014
10.91
-0.21
-1.8884892086330936
14 abr 2014
11.12
0.01
0.09000900090009001
11 abr 2014
11.11
-0.23
-2.0282186948853616
10 abr 2014
11.34
0.17
1.521933751119069
09 abr 2014
11.17
0.12
1.085972850678733
08 abr 2014
11.05
0.13
1.1904761904761905
07 abr 2014
10.92
-0.04
-0.36496350364963503
04 abr 2014
10.96
-0.06
-0.5444646098003629
03 abr 2014
11.02
0.03
0.272975432211101
02 abr 2014
10.99
0.01
0.09107468123861566
01 abr 2014
10.98
0.09
0.8264462809917356
31 mar 2014
10.89
0.04
0.3686635944700461
28 mar 2014
10.85
0.16
1.4967259120673526
27 mar 2014
10.69
-0.06
-0.5581395348837209
26 mar 2014
10.75
0.11
1.0338345864661653
25 mar 2014
10.64
-0.12
-1.1152416356877324
24 mar 2014
10.76
0.25
2.378686964795433
21 mar 2014
10.51
0.13
1.252408477842004
20 mar 2014
10.38
-0.18
-1.7045454545454546
19 mar 2014
10.56
-0.03
-0.28328611898017
18 mar 2014
10.59
0.12
1.146131805157593
17 mar 2014
10.47
-0.04
-0.38058991436726924
14 mar 2014
10.51
-0.13
-1.2218045112781954
13 mar 2014
10.64
-0.05
-0.4677268475210477
12 mar 2014
10.69
-0.18
-1.655933762649494
11 mar 2014
10.87
0.02
0.18433179723502305
10 mar 2014
10.85
-0.21
-1.8987341772151898
07 mar 2014
11.06
0.01
0.09049773755656108
06 mar 2014
11.05
0.09
0.8211678832116789
05 mar 2014
10.96
-0.03
-0.272975432211101
04 mar 2014
10.99
0.04
0.365296803652968
03 mar 2014
10.95
-0.12
-1.084010840108401
28 feb 2014
11.07
-0.01
-0.09025270758122744
27 feb 2014
11.08
0.19
1.7447199265381084
26 feb 2014
10.89
0.1
0.9267840593141798
25 feb 2014
10.79
-0.06
-0.5529953917050692
24 feb 2014
10.85
-0.11
-1.0036496350364963
21 feb 2014
10.96
0.02
0.18281535648994515
20 feb 2014
10.94
-0.13
-1.1743450767841013
19 feb 2014
11.07
0
0
18 feb 2014
11.07
-0.01
-0.09025270758122744
17 feb 2014
11.08
0.15
1.3723696248856359
14 feb 2014
10.93
0.08
0.7373271889400922
13 feb 2014
10.85
-0.08
-0.7319304666056725
12 feb 2014
10.93
0.08
0.7373271889400922
11 feb 2014
10.85
0.12
1.1183597390493942
10 feb 2014
10.73
0.03
0.2803738317757009
07 feb 2014
10.7
0.16
1.5180265654648957
06 feb 2014
10.54
0.11
1.0546500479386385
05 feb 2014
10.43
-0.06
-0.5719733079122974
04 feb 2014
10.49
--
--
29 ene 2014
10.76
0.03
0.27958993476234856
28 ene 2014
10.73
0.05
0.4681647940074906
27 ene 2014
10.68
-0.27
-2.4657534246575343
24 ene 2014
10.95
-0.18
-1.6172506738544474
23 ene 2014
11.13
-0.14
-1.2422360248447204
22 ene 2014
11.27
0.08
0.7149240393208222
21 ene 2014
11.19
0.07
0.6294964028776978
20 ene 2014
11.12
-0.1
-0.8912655971479501
17 ene 2014
11.22
0.01
0.08920606601248884
16 ene 2014
11.21
0.02
0.17873100983020554
15 ene 2014
11.19
0.05
0.4488330341113106
14 ene 2014
11.14
-0.04
-0.35778175313059035
13 ene 2014
11.18
0.04
0.3590664272890485
10 ene 2014
11.14
-0.03
-0.26857654431512984
09 ene 2014
11.17
-0.1
-0.8873114463176575
08 ene 2014
11.27
0.11
0.985663082437276
07 ene 2014
11.16
-0.05
-0.44603033006244425
06 ene 2014
11.21
-0.13
-1.146384479717813
03 ene 2014
11.34
-0.23
-1.9878997407087295
02 ene 2014
11.57
0.01
0.08650519031141868
31 dic 2013
11.56
0.08
0.6968641114982579
30 dic 2013
11.48
-0.01
-0.08703220191470844
27 dic 2013
11.49
0.14
1.2334801762114538
23 dic 2013
11.35
0.07
0.6205673758865248
20 dic 2013
11.28
-0.09
-0.7915567282321899
19 dic 2013
11.37
-0.12
-1.0443864229765014
18 dic 2013
11.49
0.04
0.34934497816593885
17 dic 2013
11.45
-0.05
-0.43478260869565216
16 dic 2013
11.5
-0.1
-0.8620689655172413
13 dic 2013
11.6
0.06
0.5199306759098787
12 dic 2013
11.54
-0.07
-0.602928509905254
11 dic 2013
11.61
-0.2
-1.6934801016088061
10 dic 2013
11.81
-0.05
-0.42158516020236086
09 dic 2013
11.86
0
0
06 dic 2013
11.86
-0.01
-0.08424599831508003
05 dic 2013
11.87
0.02
0.16877637130801687
04 dic 2013
11.85
-0.03
-0.25252525252525254
03 dic 2013
11.88
-0.02
-0.16806722689075632
02 dic 2013
11.9
0.04
0.3372681281618887
29 nov 2013
11.86
0.06
0.5084745762711864
28 nov 2013
11.8
0.04
0.3401360544217687
27 nov 2013
11.76
0.11
0.944206008583691
26 nov 2013
11.65
-0.06
-0.5123825789923142
25 nov 2013
11.71
0.02
0.1710863986313088
22 nov 2013
11.69
0.07
0.6024096385542169
21 nov 2013
11.62
-0.09
-0.7685738684884714
20 nov 2013
11.71
0
0
19 nov 2013
11.71
-0.04
-0.3404255319148936
18 nov 2013
11.75
0.44
3.890362511052166
15 nov 2013
11.31
0.22
1.9837691614066726
14 nov 2013
11.09
0.14
1.278538812785388
13 nov 2013
10.95
-0.21
-1.881720430107527
12 nov 2013
11.16
-0.03
-0.2680965147453083
11 nov 2013
11.19
0.18
1.6348773841961852
08 nov 2013
11.01
-0.15
-1.3440860215053763
07 nov 2013
11.16
-0.11
-0.9760425909494232
06 nov 2013
11.27
-0.02
-0.1771479185119575
05 nov 2013
11.29
-0.03
-0.26501766784452296
04 nov 2013
11.32
0.05
0.44365572315882873
31 oct 2013
11.27
-0.01
-0.08865248226950355
30 oct 2013
11.28
0.24
2.1739130434782608
29 oct 2013
11.04
0.02
0.18148820326678766
28 oct 2013
11.02
0.02
0.18181818181818182
25 oct 2013
11
-0.07
-0.6323396567299007
24 oct 2013
11.07
-0.04
-0.36003600360036003
23 oct 2013
11.11
-0.24
-2.1145374449339207
22 oct 2013
11.35
-0.08
-0.6999125109361329
21 oct 2013
11.43
0.06
0.5277044854881267
18 oct 2013
11.37
0.08
0.70859167404783
17 oct 2013
11.29
-0.02
-0.1768346595932803
16 oct 2013
11.31
-0.05
-0.44014084507042256
15 oct 2013
11.36
0.1
0.8880994671403197
14 oct 2013
11.26
0.01
0.08888888888888889
11 oct 2013
11.25
0.13
1.169064748201439
10 oct 2013
11.12
-0.04
-0.35842293906810035
09 oct 2013
11.16
-0.12
-1.0638297872340425
08 oct 2013
11.28
0.13
1.1659192825112108
07 oct 2013
11.15
-0.03
-0.26833631484794274
04 oct 2013
11.18
0.01
0.08952551477170993
03 oct 2013
11.17
0.14
1.2692656391659112
02 oct 2013
11.03
0.07
0.6386861313868614
01 oct 2013
10.96
0.01
0.091324200913242
30 sept 2013
10.95
-0.15
-1.3513513513513513
27 sept 2013
11.1
0.01
0.09017132551848513
26 sept 2013
11.09
-0.07
-0.6272401433691757
25 sept 2013
11.16
0.03
0.2695417789757412
24 sept 2013
11.13
-0.09
-0.8021390374331551
23 sept 2013
11.22
0.01
0.08920606601248884
20 sept 2013
11.21
0
0
19 sept 2013
11.21
0.12
1.0820559062218214
18 sept 2013
11.09
-0.06
-0.5381165919282511
17 sept 2013
11.15
-0.07
-0.6238859180035651
16 sept 2013
11.22
0.11
0.9900990099009901
13 sept 2013
11.11
-0.08
-0.7149240393208222
12 sept 2013
11.19
0.02
0.17905102954341987
11 sept 2013
11.17
-0.03
-0.26785714285714285
10 sept 2013
11.2
0.19
1.7257039055404177
09 sept 2013
11.01
0.2
1.8501387604070305
06 sept 2013
10.81
-0.02
-0.18467220683287167
05 sept 2013
10.83
0.11
1.0261194029850746
04 sept 2013
10.72
0
0
03 sept 2013
10.72
0.16
1.5151515151515151
02 sept 2013
10.56
0.18
1.7341040462427746
30 ago 2013
10.38
0.02
0.19305019305019305
29 ago 2013
10.36
0.08
0.7782101167315175
28 ago 2013
10.28
-0.16
-1.5325670498084292
27 ago 2013
10.44
-0.04
-0.3816793893129771
26 ago 2013
10.48
0.08
0.7692307692307693
23 ago 2013
10.4
-0.04
-0.3831417624521073
22 ago 2013
10.44
0.1
0.9671179883945842
21 ago 2013
10.34
0
0
20 ago 2013
10.34
-0.25
-2.360717658168083
19 ago 2013
10.59
0.02
0.1892147587511826
16 ago 2013
10.57
-0.06
-0.5644402634054563
14 ago 2013
10.63
0.07
0.6628787878787878
13 ago 2013
10.56
0.2
1.9305019305019304
12 ago 2013
10.36
0.27
2.67591674925669
09 ago 2013
10.09
0.07
0.6986027944111777
08 ago 2013
10.02
0.03
0.3003003003003003
07 ago 2013
9.99
-0.2
-1.9627085377821394
06 ago 2013
10.19
-0.05
-0.48828125
05 ago 2013
10.24
0.02
0.19569471624266144
02 ago 2013
10.22
0.01
0.0979431929480901
01 ago 2013
10.21
0.13
1.2896825396825398
31 jul 2013
10.08
-0.01
-0.09910802775024777
30 jul 2013
10.09
0.02
0.19860973187686196
29 jul 2013
10.07
-0.16
-1.5640273704789833
26 jul 2013
10.23
0.02
0.1958863858961802
25 jul 2013
10.21
0.02
0.19627085377821393
24 jul 2013
10.19
0.02
0.19665683382497542
23 jul 2013
10.17
0.3
3.0395136778115504
22 jul 2013
9.87
0.01
0.10141987829614604
19 jul 2013
9.86
-0.05
-0.5045408678102926
18 jul 2013
9.91
0
0
17 jul 2013
9.91
0.07
0.7113821138211383
16 jul 2013
9.84
-0.06
-0.6060606060606061
15 jul 2013
9.9
0.02
0.20242914979757085
12 jul 2013
9.88
-0.03
-0.30272452068617556
11 jul 2013
9.91
0.29
3.0145530145530146
10 jul 2013
9.62
0.09
0.944386149003148
09 jul 2013
9.53
0.03
0.3157894736842105
08 jul 2013
9.5
-0.13
-1.3499480789200415
05 jul 2013
9.63
0.11
1.1554621848739495
04 jul 2013
9.52
0.18
1.9271948608137044
03 jul 2013
9.34
-0.37
-3.810504634397528
02 jul 2013
9.71
-0.14
-1.4213197969543148
01 jul 2013
9.85
0.02
0.2034587995930824
28 jun 2013
9.83
0.22
2.2892819979188346
27 jun 2013
9.61
0.13
1.371308016877637
26 jun 2013
9.48
0.27
2.9315960912052117
25 jun 2013
9.21
-0.03
-0.3246753246753247
24 jun 2013
9.24
-0.33
-3.4482758620689653
21 jun 2013
9.57
-0.1
-1.0341261633919339
20 jun 2013
9.67
-0.32
-3.2032032032032034
19 jun 2013
9.99
-0.12
-1.1869436201780414
18 jun 2013
10.11
0.02
0.19821605550049554
17 jun 2013
10.09
0.18
1.8163471241170535
14 jun 2013
9.91
-0.05
-0.5020080321285141
13 jun 2013
9.96
-0.22
-2.161100196463654
12 jun 2013
10.18
0
0
11 jun 2013
10.18
-0.15
-1.452081316553727
10 jun 2013
10.33
0
0
07 jun 2013
10.33
-0.06
-0.5774783445620789
06 jun 2013
10.39
-0.13
-1.2357414448669202
05 jun 2013
10.52
-0.04
-0.3787878787878788
04 jun 2013
10.56
-0.02
-0.1890359168241966
03 jun 2013
10.58
-0.11
-1.028999064546305
31 may 2013
10.69
-0.07
-0.6505576208178439
30 may 2013
10.76
-0.01
-0.09285051067780872
29 may 2013
10.77
-0.13
-1.1926605504587156
28 may 2013
10.9
0.17
1.5843429636533084
27 may 2013
10.73
0.03
0.2803738317757009
24 may 2013
10.7
0
0
23 may 2013
10.7
-0.31
-2.815622161671208
22 may 2013
11.01
-0.05
-0.45207956600361665
21 may 2013
11.06
0.11
1.004566210045662
17 may 2013
10.95
0.01
0.09140767824497258
16 may 2013
10.94
-0.04
-0.36429872495446264
15 may 2013
10.98
0.08
0.7339449541284404
14 may 2013
10.9
-0.08
-0.7285974499089253
13 may 2013
10.98
-0.15
-1.3477088948787062
10 may 2013
11.13
0.04
0.3606853020739405
08 may 2013
11.09
0.13
1.186131386861314
07 may 2013
10.96
0.1
0.9208103130755064
06 may 2013
10.86
0.1
0.929368029739777
03 may 2013
10.76
0.06
0.5607476635514018
02 may 2013
10.7
-0.07
-0.6499535747446611
30 abr 2013
10.77
0.13
1.2218045112781954
29 abr 2013
10.64
-0.02
-0.18761726078799248
26 abr 2013
10.66
0.02
0.19
25 abr 2013
10.64
0.07
0.66
24 abr 2013
10.57
0.17
1.63
23 abr 2013
10.4
-0.15
-1.42
22 abr 2013
10.55
0.04
0.38
19 abr 2013
10.51
0.26
2.54
18 abr 2013
10.25
-0.02
-0.19
17 abr 2013
10.27
-0.12
-1.15
16 abr 2013
10.39
0.01
0.1
15 abr 2013
10.38
-0.22
-2.08
12 abr 2013
10.6
-0.03
-0.28
11 abr 2013
10.63
0.02
0.19
10 abr 2013
10.61
0.1
0.95
09 abr 2013
10.51
0.15
1.45
08 abr 2013
10.36
0.03
0.29
05 abr 2013
10.33
-0.29
-2.73
04 abr 2013
10.62
-0.06
-0.56
03 abr 2013
10.68
0.03
0.28
02 abr 2013
10.65
-0.12
-1.11
28 mar 2013
10.77
-0.13
-1.19
27 mar 2013
10.9
0.09
0.83
26 mar 2013
10.81
-0.06
-0.55
25 mar 2013
10.87
0.09
0.83
22 mar 2013
10.78
-0.03
-0.28
21 mar 2013
10.81
-0.01
-0.09
20 mar 2013
10.82
0.19
1.79
19 mar 2013
10.63
0.02
0.19
18 mar 2013
10.61
-0.13
-1.21
15 mar 2013
10.74
-0.16
-1.47
14 mar 2013
10.9
0.06
0.55
13 mar 2013
10.84
-0.27
-2.43
12 mar 2013
11.11
-0.16
-1.42
11 mar 2013
11.27
-0.09
-0.79
08 mar 2013
11.36
0.12
1.07
07 mar 2013
11.24
-0.04
-0.35
06 mar 2013
11.28
0.13
1.17
05 mar 2013
11.15
0.08
0.72
04 mar 2013
11.07
-0.25
-2.21
01 mar 2013
11.32
-0.03
-0.26
28 feb 2013
11.35
0.29
2.62
27 feb 2013
11.06
0.07
0.64
26 feb 2013
10.99
-0.2
-1.79
25 feb 2013
11.19
-0.01
-0.09
22 feb 2013
11.2
-0.1
-0.88
21 feb 2013
11.3
-0.22
-1.91
20 feb 2013
11.52
0.1
0.88
19 feb 2013
11.42
-0.18
-1.55
18 feb 2013
11.6
-0.08
-0.68
15 feb 2013
11.68
0.05
0.43
14 feb 2013
11.63
--
--
07 feb 2013
11.5
-0.12
-1.03
06 feb 2013
11.62
0.06
0.52
05 feb 2013
11.56
-0.19
-1.62
04 feb 2013
11.75
-0.02
-0.17
01 feb 2013
11.77
0.06
0.51
31 ene 2013
11.71
-0.14
-1.18
30 ene 2013
11.85
0.07
0.59
29 ene 2013
11.78
0.09
0.77
28 ene 2013
11.69
0.06
0.52
25 ene 2013
11.63
-0.08
-0.68
24 ene 2013
11.71
-0.13
-1.097972972972973
23 ene 2013
11.84
0.03
0.2540220152413209
22 ene 2013
11.81
0.04
0.34
21 ene 2013
11.77
0.01
0.09
18 ene 2013
11.76
0.19
1.6421780466724287
17 ene 2013
11.57
-0.08
-0.6866952789699571
16 ene 2013
11.65
-0.08
-0.6820119352088662
15 ene 2013
11.73
0.01
0.08532423208191127
14 ene 2013
11.72
0.13
1.1216566005176876
11 ene 2013
11.59
-0.13
-1.1092150170648465
10 ene 2013
11.72
0.08
0.6872852233676976
09 ene 2013
11.64
0.1
0.8665511265164645
08 ene 2013
11.54
-0.17
-1.4517506404782237
07 ene 2013
11.71
0.04
0.3427592116538132
04 ene 2013
11.67
0.02
0.17167381974248927
03 ene 2013
11.65
0.1
0.8658008658008658
02 ene 2013
11.55
0.36
3.2171581769436997
31 dic 2012
11.19
0.03
0.26881720430107525
28 dic 2012
11.16
0.06
0.5405405405405406
27 dic 2012
11.1
--
--
21 dic 2012
11.04
-0.1
-0.8976660682226212
20 dic 2012
11.14
-0.05
-0.44682752457551383
19 dic 2012
11.19
0.14
1.2669683257918551
18 dic 2012
11.05
0.04
0.36330608537693004
17 dic 2012
11.01
-0.03
-0.2717391304347826
14 dic 2012
11.04
0.15
1.3774104683195592
13 dic 2012
10.89
-0.07
-0.6386861313868614
12 dic 2012
10.96
0.15
1.387604070305273
11 dic 2012
10.81
-0.02
-0.18467220683287167
10 dic 2012
10.83
0.11
1.0261194029850746
07 dic 2012
10.72
0.07
0.6572769953051644
06 dic 2012
10.65
0
0
05 dic 2012
10.65
0.25
2.4
04 dic 2012
10.4
0.02
0.19
03 dic 2012
10.38
-1040.47
-99.01
30 nov 2012
10.51
0.1
0.96
29 nov 2012
10.41
0.12
1.17
28 nov 2012
10.29
-0.12
-1.15
27 nov 2012
10.41
-0.04
-0.38
26 nov 2012
10.45
-0.01
-0.1
23 nov 2012
10.46
0.1
0.97
22 nov 2012
10.36
0.08
0.78
21 nov 2012
10.28
0.14
1.38
20 nov 2012
10.14
-0.03
-0.29
19 nov 2012
10.17
0.06
0.59
16 nov 2012
10.11
0.03
0.3
15 nov 2012
10.08
-0.18
-1.75
14 nov 2012
10.26
0.15
1.48
13 nov 2012
10.11
-0.16
-1.56
12 nov 2012
10.27
-0.02
-0.19
09 nov 2012
10.29
-0.06
-0.58
08 nov 2012
10.35
-0.11
-1.05
07 nov 2012
10.46
-0.07
-0.66
06 nov 2012
10.53
0
0
05 nov 2012
10.53
-0.03
-0.28
02 nov 2012
10.56
-1019.59
-98.97
31 oct 2012
10.3
0.14
1.38
30 oct 2012
10.16
-0.06
-0.59
29 oct 2012
10.22
0.05
0.49
26 oct 2012
10.17
-0.23
-2.21
25 oct 2012
10.4
0.03
0.29
24 oct 2012
10.37
0.1
0.97
23 oct 2012
10.27
-0.13
-1.25
22 oct 2012
10.4
0.05
0.48
19 oct 2012
10.35
0.01
0.1
18 oct 2012
10.34
0.11
1.08
17 oct 2012
10.23
0.1
0.99
16 oct 2012
10.13
0
0
15 oct 2012
10.13
0
0
12 oct 2012
10.13
0.09
0.9
11 oct 2012
10.04
0.13
1.31
10 oct 2012
9.91
0.04
0.41
09 oct 2012
9.87
0.08
0.82
08 oct 2012
9.79
-0.12
-1.21
05 oct 2012
9.91
0.1
1.02
04 oct 2012
9.81
-0.02
-0.2
03 oct 2012
9.83
--
--
27 sept 2012
9.69
0.13
1.36
26 sept 2012
9.56
-0.13
-1.34
25 sept 2012
9.69
-0.02
-0.21
24 sept 2012
9.71
-0.02
-0.21
21 sept 2012
9.73
0.09
0.93
20 sept 2012
9.64
-0.13
-1.33
19 sept 2012
9.77
0.14
1.45
18 sept 2012
9.63
-0.12
-1.23
17 sept 2012
9.75
-0.02
-0.2
14 sept 2012
9.77
0.3
3.17
13 sept 2012
9.47
-0.02
-0.21
12 sept 2012
9.49
0.1
1.06
11 sept 2012
9.39
0
0
10 sept 2012
9.39
-0.01
-0.11
07 sept 2012
9.4
0.27
2.96
06 sept 2012
9.13
0.09
1
05 sept 2012
9.04
-0.14
-1.53
04 sept 2012
9.18
-0.08
-0.86
03 sept 2012
9.26
-914.13
-99
31 ago 2012
9.23
-0.08
-0.86
30 ago 2012
9.31
-0.12
-1.27
29 ago 2012
9.43
-0.05
-0.53
28 ago 2012
9.48
0.01
0.11
27 ago 2012
9.47
-0.09
-0.94
24 ago 2012
9.56
-0.1
-1.04
23 ago 2012
9.66
0.11
1.15
22 ago 2012
9.55
-0.12
-1.24
21 ago 2012
9.67
0.02
0.21
20 ago 2012
9.65
-0.01
-0.1
17 ago 2012
9.66
0.08
0.84
16 ago 2012
9.58
-0.18
-1.84
14 ago 2012
9.76
0.06
0.62
13 ago 2012
9.7
-0.08
-0.82
10 ago 2012
9.78
-0.03
-0.31
09 ago 2012
9.81
0.1
1.03
08 ago 2012
9.71
0.02
0.21
07 ago 2012
9.69
0.05
0.52
06 ago 2012
9.64
0.17
1.8
03 ago 2012
9.47
0
0
02 ago 2012
9.47
-0.08
-0.84
01 ago 2012
9.55
-937.98
-98.99
31 jul 2012
9.48
0.16
1.72
30 jul 2012
9.32
0.08
0.87
27 jul 2012
9.24
0.07
0.76
26 jul 2012
9.17
0.11
1.21
25 jul 2012
9.06
-0.07
-0.77
24 jul 2012
9.13
-0.05
-0.54
23 jul 2012
9.18
-0.28
-2.96
20 jul 2012
9.46
0.04
0.42
19 jul 2012
9.42
0.15
1.62
18 jul 2012
9.27
-0.1
-1.07
17 jul 2012
9.37
0.1
1.08
16 jul 2012
9.27
-0.04
-0.43
13 jul 2012
9.31
0.03
0.32
12 jul 2012
9.28
-0.2
-2.11
11 jul 2012
9.48
0.02
0.21
10 jul 2012
9.46
-0.01
-0.11
09 jul 2012
9.47
-0.23
-2.37
06 jul 2012
9.7
0.02
0.21
05 jul 2012
9.68
-0.01
-0.1
04 jul 2012
9.69
0
0
03 jul 2012
9.69
0.11
1.15
02 jul 2012
9.58
-948.95
-99
29 jun 2012
9.59
0.23
2.46
28 jun 2012
9.36
-0.12
-1.27
27 jun 2012
9.48
0.09
0.96
26 jun 2012
9.39
0.01
0.11
25 jun 2012
9.38
-0.06
-0.64
22 jun 2012
9.44
-0.15
-1.56
21 jun 2012
9.59
-0.18
-1.84
20 jun 2012
9.77
0.02
0.21
19 jun 2012
9.75
0
0
18 jun 2012
9.75
0.11
1.14
15 jun 2012
9.64
0.19
2.01
14 jun 2012
9.45
-0.11
-1.15
13 jun 2012
9.56
0.07
0.74
12 jun 2012
9.49
-0.04
-0.42
11 jun 2012
9.53
0.21
2.25
08 jun 2012
9.32
-0.04
-0.43
07 jun 2012
9.36
0.05
0.54
06 jun 2012
9.31
0.18
1.97
05 jun 2012
9.13
0.01
0.11
04 jun 2012
9.12
-0.28
-2.98
01 jun 2012
9.4
-938.45
-99.01
31 may 2012
9.48
-0.03
-0.32
30 may 2012
9.51
-0.1
-1.04
29 may 2012
9.61
0.3
3.22
25 may 2012
9.31
0
0
24 may 2012
9.31
-0.04
-0.43
23 may 2012
9.35
-0.09
-0.95
22 may 2012
9.44
0.15
1.61
21 may 2012
9.29
0.05
0.54
18 may 2012
9.24
-0.11
-1.18
16 may 2012
9.35
-0.33
-3.41
15 may 2012
9.68
0.03
0.31
14 may 2012
9.65
-0.11
-1.13
11 may 2012
9.76
-0.11
-1.11
10 may 2012
9.87
-0.04
-0.4
09 may 2012
9.91
-0.19
-1.88
08 may 2012
10.1
-0.03
-0.3
07 may 2012
10.13
-0.28
-2.69
04 may 2012
10.41
-0.1
-0.95
03 may 2012
10.51
-0.06
-0.57
02 may 2012
10.57
-1039.5
-98.99
30 abr 2012
10.5
0.11
1.06
27 abr 2012
10.39
-0.07
-0.67
26 abr 2012
10.46
0.18
1.75
25 abr 2012
10.28
0.05
0.49
24 abr 2012
10.23
-0.01
-0.1
23 abr 2012
10.24
-0.21
-2.01
20 abr 2012
10.45
-0.03
-0.29
19 abr 2012
10.48
0.06
0.58
18 abr 2012
10.42
0.14
1.36
17 abr 2012
10.28
-0.08
-0.77
16 abr 2012
10.36
-0.05
-0.48
13 abr 2012
10.41
0.2
1.96
12 abr 2012
10.21
0.14
1.39
11 abr 2012
10.07
-0.12
-1.18
10 abr 2012
10.19
-0.15
-1.45
05 abr 2012
10.34
0.17
1.67
04 abr 2012
10.17
-0.24
-2.31
03 abr 2012
10.41
0.16
1.56
02 abr 2012
10.25
-1017.83
-99
30 mar 2012
10.28
0.09
0.88
29 mar 2012
10.19
-0.14
-1.36
28 mar 2012
10.33
-0.15
-1.43
27 mar 2012
10.48
0.19
1.85
26 mar 2012
10.29
-0.02
-0.19
23 mar 2012
10.31
-0.08
-0.77
22 mar 2012
10.39
0.01
0.1
21 mar 2012
10.38
-0.07
-0.67
20 mar 2012
10.45
-0.18
-1.69
19 mar 2012
10.63
-0.19
-1.76
16 mar 2012
10.82
-0.03
-0.28
15 mar 2012
10.85
-0.04
-0.37
14 mar 2012
10.89
-0.03
-0.27
13 mar 2012
10.92
0.13
1.2
12 mar 2012
10.79
-0.06
-0.55
09 mar 2012
10.85
0.12
1.12
08 mar 2012
10.73
0.2
1.9
07 mar 2012
10.53
0.02
0.19
06 mar 2012
10.51
-0.4
-3.67
05 mar 2012
10.91
-0.18
-1.62
02 mar 2012
11.09
0
0
01 mar 2012
11.09
-1102.86
-99
29 feb 2012
11.14
0.05
0.45
28 feb 2012
11.09
0.2
1.84
27 feb 2012
10.89
-0.12
-1.09
24 feb 2012
11.01
0.05
0.46
23 feb 2012
10.96
-0.11
-0.99
22 feb 2012
11.07
0.12
1.1
21 feb 2012
10.95
0.01
0.09
20 feb 2012
10.94
-0.09
-0.82
17 feb 2012
11.03
0.14
1.29
16 feb 2012
10.89
-0.06
-0.55
15 feb 2012
10.95
0.25
2.34
14 feb 2012
10.7
-0.11
-1.02
13 feb 2012
10.81
0.01
0.09
10 feb 2012
10.8
-0.16
-1.46
09 feb 2012
10.96
0.06
0.55
08 feb 2012
10.9
0.25
2.35
07 feb 2012
10.65
-0.02
-0.19
06 feb 2012
10.67
-0.18
-1.66
03 feb 2012
10.85
0.2
1.88
02 feb 2012
10.65
0.26
2.5
01 feb 2012
10.39
-1028.65
-99
31 ene 2012
10.39
0.1
0.97
30 ene 2012
10.29
-0.24
-2.28
27 ene 2012
10.53
0.01
0.1
26 ene 2012
10.52
--
--
19 ene 2012
10.23
0.14
1.39
18 ene 2012
10.09
-0.01
-0.1
17 ene 2012
10.1
0.38
3.91
16 ene 2012
9.72
-0.15
-1.52
13 ene 2012
9.87
0.11
1.13
12 ene 2012
9.76
0.01
0.1
11 ene 2012
9.75
0.11
1.14
10 ene 2012
9.64
0.12
1.26
09 ene 2012
9.52
0.2
2.15
06 ene 2012
9.32
-0.1
-1.06
05 ene 2012
9.42
0.05
0.53
04 ene 2012
9.37
-0.1
-1.06
03 ene 2012
9.47
0.23
2.49
02 ene 2012
9.24
-915.13
-99
30 dic 2011
9.24
0.02
0.22
29 dic 2011
9.22
-0.05
-0.54
28 dic 2011
9.27
-0.15
-1.59
27 dic 2011
9.42
-0.01
-0.11
23 dic 2011
9.43
0.17
1.84
22 dic 2011
9.26
0.14
1.54
21 dic 2011
9.12
-0.09
-0.98
20 dic 2011
9.21
0.14
1.54
19 dic 2011
9.07
-0.12
-1.31
16 dic 2011
9.19
0.16
1.77
15 dic 2011
9.03
-0.2
-2.17
14 dic 2011
9.23
-0.08
-0.86
13 dic 2011
9.31
0.04
0.43
12 dic 2011
9.27
-0.26
-2.73
09 dic 2011
9.53
-0.15
-1.55
08 dic 2011
9.68
0.05
0.52
07 dic 2011
9.63
0.03
0.31
06 dic 2011
9.6
-0.17
-1.74
05 dic 2011
9.77
0.03
0.31
02 dic 2011
9.74
0.02
0.21
01 dic 2011
9.72
-937.23
-98.97
30 nov 2011
9.47
0.25
2.71
29 nov 2011
9.22
-0.01
-0.11
28 nov 2011
9.23
0.33
3.71
25 nov 2011
8.9
-0.12
-1.33
24 nov 2011
9.02
0.04
0.45
23 nov 2011
8.98
-0.22
-2.39
22 nov 2011
9.2
0.11
1.21
21 nov 2011
9.09
-0.31
-3.3
18 nov 2011
9.4
-0.22
-2.29
17 nov 2011
9.62
-0.08
-0.82
16 nov 2011
9.7
-0.21
-2.12
15 nov 2011
9.91
-0.05
-0.5
14 nov 2011
9.96
0.12
1.22
11 nov 2011
9.84
0.14
1.44
10 nov 2011
9.7
-0.21
-2.12
09 nov 2011
9.91
-0.19
-1.88
08 nov 2011
10.1
0.16
1.61
07 nov 2011
9.94
-0.01
-0.1
04 nov 2011
9.95
0.06
0.61
03 nov 2011
9.89
0.03
0.3
02 nov 2011
9.86
-983.36
-99.01
31 oct 2011
9.93
-0.15
-1.49
28 oct 2011
10.08
0.06
0.6
27 oct 2011
10.02
0.43
4.48
26 oct 2011
9.59
0.14
1.48
25 oct 2011
9.45
0.15
1.61
24 oct 2011
9.3
0.31
3.45
21 oct 2011
8.99
0.13
1.47
20 oct 2011
8.86
-0.17
-1.88
19 oct 2011
9.03
0.09
1.01
18 oct 2011
8.94
-0.36
-3.87
17 oct 2011
9.3
0.08
0.87
14 oct 2011
9.22
-0.2
-2.12
13 oct 2011
9.42
0.36
3.97
12 oct 2011
9.06
0.13
1.46
11 oct 2011
8.93
0.31
3.6
10 oct 2011
8.62
-0.05
-0.58
07 oct 2011
8.67
0.23
2.73
06 oct 2011
8.44
0.31
3.81
05 oct 2011
8.13
0.19
2.39
04 oct 2011
7.94
-0.28
-3.41
03 oct 2011
8.22
-858.33
-99.05
30 sept 2011
8.67
-0.27
-3.02
29 sept 2011
8.94
-0.02
-0.22
28 sept 2011
8.96
0.05
0.56
27 sept 2011
8.91
0.47
5.57
26 sept 2011
8.44
-0.24
-2.76
23 sept 2011
8.68
-0.01
-0.12
22 sept 2011
8.69
-0.74
-7.85
21 sept 2011
9.43
-0.09
-0.95
20 sept 2011
9.52
0.05
0.53
19 sept 2011
9.47
-0.34
-3.47
16 sept 2011
9.81
0.11
1.13
15 sept 2011
9.7
0.07
0.73
14 sept 2011
9.63
-0.26
-2.63
13 sept 2011
9.89
0.09
0.92
12 sept 2011
9.8
-0.15
-1.51
09 sept 2011
9.95
-0.2
-1.97
08 sept 2011
10.15
-0.01
-0.1
07 sept 2011
10.16
0.19
1.91
06 sept 2011
9.97
0.1
1.01
05 sept 2011
9.87
-0.38
-3.71
02 sept 2011
10.25
-0.3
-2.84
01 sept 2011
10.55
-1041.68
-99
31 ago 2011
10.52
0.22
2.14
30 ago 2011
10.3
0.15
1.48
29 ago 2011
10.15
0.19
1.91
26 ago 2011
9.96
-0.13
-1.29
25 ago 2011
10.09
0.03
0.3
24 ago 2011
10.06
0.12
1.21
23 ago 2011
9.94
0.07
0.71
22 ago 2011
9.87
-0.13
-1.3
19 ago 2011
10
-0.18
-1.77
18 ago 2011
10.18
-0.37
-3.51
17 ago 2011
10.55
-0.01
-0.09
16 ago 2011
10.56
0.26
2.52
12 ago 2011
10.3
0.13
1.28
11 ago 2011
10.17
0.17
1.7
10 ago 2011
10
-0.12
-1.19
09 ago 2011
10.12
-0.38
-3.62
08 ago 2011
10.5
-0.33
-3.05
05 ago 2011
10.83
-0.37
-3.3
04 ago 2011
11.2
-0.16
-1.41
03 ago 2011
11.36
-0.21
-1.82
02 ago 2011
11.57
-0.22
-1.87
01 ago 2011
11.79
-1158.38
-98.99
29 jul 2011
11.7
-0.1
-0.85
28 jul 2011
11.8
-0.04
-0.34
27 jul 2011
11.84
-0.03
-0.25
26 jul 2011
11.87
0.13
1.11
25 jul 2011
11.74
-0.17
-1.43
22 jul 2011
11.91
0.25
2.14
21 jul 2011
11.66
-0.01
-0.09
20 jul 2011
11.67
0.08
0.69
19 jul 2011
11.59
0.02
0.17
18 jul 2011
11.57
-0.09
-0.77
15 jul 2011
11.66
-0.06
-0.51
14 jul 2011
11.72
0.01
0.09
13 jul 2011
11.71
0.23
2
12 jul 2011
11.48
-0.38
-3.2
11 jul 2011
11.86
-0.2
-1.66
08 jul 2011
12.06
0.05
0.42
07 jul 2011
12.01
0.01
0.08
06 jul 2011
12
-0.14
-1.15
05 jul 2011
12.14
-0.02
-0.16
04 jul 2011
12.16
0.23
1.93
01 jul 2011
11.93
-1180.19
-99
30 jun 2011
11.92
0.12
1.02
29 jun 2011
11.8
-0.01
-0.08
28 jun 2011
11.81
0.04
0.34
27 jun 2011
11.77
-0.02
-0.17
24 jun 2011
11.79
0.23
1.99
22 jun 2011
11.56
0.05
0.43
21 jun 2011
11.51
0.09
0.79
20 jun 2011
11.42
-0.09
-0.78
17 jun 2011
11.51
-0.1
-0.86
16 jun 2011
11.61
-0.19
-1.61
15 jun 2011
11.8
-0.06
-0.51
14 jun 2011
11.86
0.06
0.51
10 jun 2011
11.8
-0.08
-0.67
09 jun 2011
11.88
-0.11
-0.92
08 jun 2011
11.99
-0.15
-1.24
07 jun 2011
12.14
-0.05
-0.41
06 jun 2011
12.19
-0.01
-0.08
03 jun 2011
12.2
-0.28
-2.24
01 jun 2011
12.48
-1240.57
-99
31 may 2011
12.53
0.22
1.79
30 may 2011
12.31
0.03
0.24
27 may 2011
12.28
0.14
1.15
26 may 2011
12.14
0.05
0.41
25 may 2011
12.09
-0.05
-0.41
24 may 2011
12.14
0.05
0.41
23 may 2011
12.09
-0.25
-2.03
20 may 2011
12.34
-0.01
-0.08
19 may 2011
12.35
0.05
0.41
18 may 2011
12.3
0.08
0.65
17 may 2011
12.22
0.02
0.16
16 may 2011
12.2
-0.18
-1.45
13 may 2011
12.38
0.09
0.73
12 may 2011
12.29
-0.17
-1.36
11 may 2011
12.46
0.04
0.32
10 may 2011
12.42
0.01
0.08
09 may 2011
12.41
0.08
0.65
06 may 2011
12.33
0.04
0.33
05 may 2011
12.29
-0.07
-0.57
04 may 2011
12.36
-0.19
-1.51
03 may 2011
12.55
-0.04
-0.32
02 may 2011
12.59
-1245.66
-99
29 abr 2011
12.58
-0.03
-0.24
28 abr 2011
12.61
-0.11
-0.86
27 abr 2011
12.72
-0.05
-0.39
26 abr 2011
12.77
-0.1
-0.78
21 abr 2011
12.87
0.14
1.1
20 abr 2011
12.73
0.22
1.76
19 abr 2011
12.51
-0.14
-1.11
18 abr 2011
12.65
-0.07
-0.55
15 abr 2011
12.72
0.06
0.47
14 abr 2011
12.66
-0.06
-0.47
13 abr 2011
12.72
0.09
0.71
12 abr 2011
12.63
-0.16
-1.25
11 abr 2011
12.79
-0.01
-0.08
08 abr 2011
12.8
0.12
0.95
07 abr 2011
12.68
0.01
0.08
06 abr 2011
12.67
0.03
0.24
05 abr 2011
12.64
-0.01
-0.08
04 abr 2011
12.65
0.15
1.2
01 abr 2011
12.5
-1219.06
-98.99
31 mar 2011
12.32
0.09
0.74
30 mar 2011
12.23
0.14
1.16
29 mar 2011
12.09
0.04
0.33
28 mar 2011
12.05
-0.07
-0.58
25 mar 2011
12.12
0.09
0.75
24 mar 2011
12.03
0.11
0.92
23 mar 2011
11.92
0.02
0.17
22 mar 2011
11.9
0.1
0.85
21 mar 2011
11.8
0.2
1.72
18 mar 2011
11.6
0.05
0.43
17 mar 2011
11.55
-0.22
-1.87
16 mar 2011
11.77
0.07
0.6
15 mar 2011
11.7
-0.27
-2.26
14 mar 2011
11.97
0.07
0.59
11 mar 2011
11.9
-0.18
-1.49
10 mar 2011
12.08
-0.08
-0.66
09 mar 2011
12.16
0.1
0.83
08 mar 2011
12.06
0.07
0.58
07 mar 2011
11.99
0.01
0.08
04 mar 2011
11.98
0.15
1.27
03 mar 2011
11.83
0.07
0.6
02 mar 2011
11.76
-0.09
-0.76
01 mar 2011
11.85
-1156.53
-98.99
28 feb 2011
11.68
0.15
1.3
25 feb 2011
11.53
0.16
1.41
24 feb 2011
11.37
-0.2
-1.73
23 feb 2011
11.57
-0.09
-0.77
22 feb 2011
11.66
-0.27
-2.26
21 feb 2011
11.93
-0.03
-0.25
18 feb 2011
11.96
0.11
0.93
17 feb 2011
11.85
0.04
0.34
16 feb 2011
11.81
0.1
0.85
15 feb 2011
11.71
-0.09
-0.76
14 feb 2011
11.8
0.24
2.08
11 feb 2011
11.56
0.03
0.26
10 feb 2011
11.53
-0.26
-2.21
09 feb 2011
11.79
-0.22
-1.83
08 feb 2011
12.01
-0.01
-0.08
07 feb 2011
12.02
--
--
01 feb 2011
12.03
-1186.07
-99
31 ene 2011
11.98
-0.03
-0.25
28 ene 2011
12.01
-0.09
-0.74
27 ene 2011
12.1
0.01
0.08
26 ene 2011
12.09
0.04
0.33
25 ene 2011
12.05
0
0
24 ene 2011
12.05
-0.12
-0.99
21 ene 2011
12.17
-0.06
-0.49
20 ene 2011
12.23
-0.21
-1.69
19 ene 2011
12.44
0.18
1.47
18 ene 2011
12.26
-0.01
-0.08
17 ene 2011
12.27
-0.16
-1.29
14 ene 2011
12.43
-0.04
-0.32
13 ene 2011
12.47
0.1
0.81
12 ene 2011
12.37
0.16
1.31
11 ene 2011
12.21
0.1
0.83
10 ene 2011
12.11
-0.09
-0.74
07 ene 2011
12.2
-0.02
-0.16
06 ene 2011
12.22
0.01
0.08
05 ene 2011
12.21
-0.01
-0.08
04 ene 2011
12.22
0.13
1.08
03 ene 2011
12.09
-1184.8
-98.99
31 dic 2010
11.97
0.13
1.1
30 dic 2010
11.84
0.05
0.42
29 dic 2010
11.79
0.15
1.29
28 dic 2010
11.64
-0.14
-1.19
27 dic 2010
11.78
-0.06
-0.51
23 dic 2010
11.84
-0.05
-0.42
22 dic 2010
11.89
-0.03
-0.25
21 dic 2010
11.92
0.14
1.19
20 dic 2010
11.78
-0.06
-0.51
17 dic 2010
11.84
0.03
0.25
16 dic 2010
11.81
-0.18
-1.5
15 dic 2010
11.99
-0.15
-1.24
14 dic 2010
12.14
0.07
0.58
13 dic 2010
12.07
0.08
0.67
10 dic 2010
11.99
-0.05
-0.42
09 dic 2010
12.04
-0.01
-0.08
08 dic 2010
12.05
-0.17
-1.39
07 dic 2010
12.22
0.08
0.66
06 dic 2010
12.14
-0.06
-0.49
03 dic 2010
12.2
-0.06
-0.49
02 dic 2010
12.26
0.15
1.24
01 dic 2010
12.11
-1193.04
-99
30 nov 2010
12.05
-0.06
-0.5
29 nov 2010
12.11
0.04
0.33
26 nov 2010
12.07
-0.05
-0.41
25 nov 2010
12.12
0.03
0.25
24 nov 2010
12.09
0.13
1.09
23 nov 2010
11.96
-0.38
-3.08
22 nov 2010
12.34
0.06
0.49
19 nov 2010
12.28
0.01
0.08
18 nov 2010
12.27
0.24
2
17 nov 2010
12.03
-0.3
-2.43
16 nov 2010
12.33
-0.2
-1.6
15 nov 2010
12.53
-0.08
-0.63
12 nov 2010
12.61
-0.38
-2.93
11 nov 2010
12.99
0.18
1.41
10 nov 2010
12.81
-0.15
-1.16
09 nov 2010
12.96
-0.05
-0.38
08 nov 2010
13.01
0.01
0.08
05 nov 2010
13
0.07
0.54
04 nov 2010
12.93
0.2
1.57
03 nov 2010
12.73
0.22
1.76
02 nov 2010
12.51
-1219.33
-98.98
29 oct 2010
12.32
-0.04
-0.32
28 oct 2010
12.36
0.03
0.24
27 oct 2010
12.33
-0.2
-1.6
26 oct 2010
12.53
0.02
0.16
25 oct 2010
12.51
0.06
0.48
22 oct 2010
12.45
-0.08
-0.64
21 oct 2010
12.53
0.14
1.13
20 oct 2010
12.39
-0.22
-1.74
19 oct 2010
12.61
0.14
1.12
18 oct 2010
12.47
-0.11
-0.87
15 oct 2010
12.58
0.05
0.4
14 oct 2010
12.53
0.2
1.62
13 oct 2010
12.33
0.31
2.58
12 oct 2010
12.02
-0.05
-0.41
11 oct 2010
12.07
0.06
0.5
08 oct 2010
12.01
0.1
0.84
07 oct 2010
11.91
-0.1
-0.83
06 oct 2010
12.01
0.19
1.61
05 oct 2010
11.82
0.04
0.34
04 oct 2010
11.78
0.1
0.86
01 oct 2010
11.68
-1156.35
-99
30 sept 2010
11.68
0.01
0.09
29 sept 2010
11.67
0.14
1.21
28 sept 2010
11.53
-0.11
-0.95
27 sept 2010
11.64
0.09
0.78
24 sept 2010
11.55
0.01
0.09
23 sept 2010
11.54
-0.01
-0.09
22 sept 2010
11.55
0.09
0.79
21 sept 2010
11.46
0.02
0.17
20 sept 2010
11.44
-0.09
-0.78
17 sept 2010
11.53
0.14
1.23
16 sept 2010
11.39
-0.04
-0.35
15 sept 2010
11.43
-0.03
-0.26
14 sept 2010
11.46
0.03
0.26
13 sept 2010
11.43
0.16
1.42
10 sept 2010
11.27
-0.07
-0.62
09 sept 2010
11.34
0.11
0.98
08 sept 2010
11.23
-0.13
-1.14
07 sept 2010
11.36
-0.01
-0.09
06 sept 2010
11.37
0.17
1.52
03 sept 2010
11.2
0.07
0.63
02 sept 2010
11.13
0.15
1.37
01 sept 2010
10.98
-1079.38
-98.99
31 ago 2010
10.9
-0.07
-0.64
30 ago 2010
10.97
0.1
0.92
27 ago 2010
10.87
-0.04
-0.37
26 ago 2010
10.91
-0.04
-0.37
25 ago 2010
10.95
-0.1
-0.9
24 ago 2010
11.05
-0.09
-0.81
23 ago 2010
11.14
-0.05
-0.45
20 ago 2010
11.19
0
0
19 ago 2010
11.19
-0.04
-0.36
18 ago 2010
11.23
0.01
0.09
17 ago 2010
11.22
0
0
16 ago 2010
11.22
0.06
0.54
13 ago 2010
11.16
0.06
0.54
12 ago 2010
11.1
-0.03
-0.27
11 ago 2010
11.13
-0.06
-0.54
10 ago 2010
11.19
-0.31
-2.7
09 ago 2010
11.5
0.07
0.61
06 ago 2010
11.43
0.04
0.35
05 ago 2010
11.39
-0.03
-0.26
04 ago 2010
11.42
0.1
0.88
03 ago 2010
11.32
-0.11
-0.96
02 ago 2010
11.43
-1110.6
-98.98
30 jul 2010
11.22
-0.08
-0.71
29 jul 2010
11.3
0.07
0.62
28 jul 2010
11.23
0.07
0.63
27 jul 2010
11.16
-0.01
-0.09
26 jul 2010
11.17
0.1
0.9
23 jul 2010
11.07
0.04
0.36
22 jul 2010
11.03
0.05
0.46
21 jul 2010
10.98
0.06
0.55
20 jul 2010
10.92
0.19
1.77
19 jul 2010
10.73
0.08
0.75
16 jul 2010
10.65
-0.16
-1.48
15 jul 2010
10.81
-0.18
-1.64
14 jul 2010
10.99
0.03
0.27
13 jul 2010
10.96
-0.07
-0.63
12 jul 2010
11.03
0.07
0.64
09 jul 2010
10.96
0.1
0.92
08 jul 2010
10.86
0.18
1.69
07 jul 2010
10.68
-0.09
-0.84
06 jul 2010
10.77
0.16
1.51
05 jul 2010
10.61
-0.05
-0.47
02 jul 2010
10.66
0
0
01 jul 2010
10.66
-1071.73
-99.02
30 jun 2010
10.82
-0.06
-0.55
29 jun 2010
10.88
-0.2
-1.81
28 jun 2010
11.08
-0.02
-0.18
25 jun 2010
11.1
0.03
0.27
24 jun 2010
11.07
-0.11
-0.98
22 jun 2010
11.18
-0.04
-0.36
21 jun 2010
11.22
0.42
3.89
18 jun 2010
10.8
0.05
0.47
17 jun 2010
10.75
-0.09
-0.83
16 jun 2010
10.84
0.15
1.4
15 jun 2010
10.69
0.03
0.28
14 jun 2010
10.66
0.14
1.33
11 jun 2010
10.52
-0.05
-0.47
10 jun 2010
10.57
0.2
1.93
09 jun 2010
10.37
0.12
1.17
08 jun 2010
10.25
0
0
07 jun 2010
10.25
-0.1
-0.97
04 jun 2010
10.35
-0.16
-1.52
03 jun 2010
10.51
0.17
1.64
02 jun 2010
10.34
-0.07
-0.67
01 jun 2010
10.41
-1049.57
-99.02
31 may 2010
10.6
-0.05
-0.47
28 may 2010
10.65
0.28
2.7
27 may 2010
10.37
0.24
2.37
26 may 2010
10.13
0.29
2.95
25 may 2010
9.84
0.07
0.72
21 may 2010
9.77
-0.12
-1.21
20 may 2010
9.89
-0.26
-2.56
19 may 2010
10.15
-0.23
-2.22
18 may 2010
10.38
0.12
1.17
17 may 2010
10.26
-0.26
-2.47
14 may 2010
10.52
-0.01
-0.09
12 may 2010
10.53
0
0
11 may 2010
10.53
-0.11
-1.03
10 may 2010
10.64
0.36
3.5
07 may 2010
10.28
-0.2
-1.91
06 may 2010
10.48
-0.08
-0.76
05 may 2010
10.56
-0.21
-1.95
04 may 2010
10.77
-0.21
-1.91
03 may 2010
10.98
-1100.52
-99.01
30 abr 2010
11.11
0.2
1.83
29 abr 2010
10.91
-0.08
-0.73
28 abr 2010
10.99
-0.15
-1.35
27 abr 2010
11.14
-0.15
-1.33
26 abr 2010
11.29
0.15
1.35
23 abr 2010
11.14
0.02
0.18
22 abr 2010
11.12
-0.15
-1.33
21 abr 2010
11.27
-0.11
-0.97
20 abr 2010
11.38
0.38
3.45
19 abr 2010
11
-0.43
-3.76
16 abr 2010
11.43
-0.19
-1.64
15 abr 2010
11.62
0.01
0.09
14 abr 2010
11.61
0.03
0.26
13 abr 2010
11.58
-0.06
-0.52
12 abr 2010
11.64
-0.08
-0.68
09 abr 2010
11.72
0.25
2.18
08 abr 2010
11.47
-0.17
-1.46
07 abr 2010
11.64
0.26
2.28
06 abr 2010
11.38
0
0
01 abr 2010
11.38
-1104.22
-98.98
31 mar 2010
11.16
-0.04
-0.36
30 mar 2010
11.2
0.07
0.63
29 mar 2010
11.13
0.11
1
26 mar 2010
11.02
0.1
0.92
25 mar 2010
10.92
-0.09
-0.82
24 mar 2010
11.01
-0.01
-0.09
23 mar 2010
11.02
0.02
0.18
22 mar 2010
11
-0.15
-1.35
19 mar 2010
11.15
0.05
0.45
18 mar 2010
11.1
0
0
17 mar 2010
11.1
0.18
1.65
16 mar 2010
10.92
0
0
15 mar 2010
10.92
-0.15
-1.36
12 mar 2010
11.07
0
0
11 mar 2010
11.07
-0.01
-0.09
10 mar 2010
11.08
0.02
0.18
09 mar 2010
11.06
0.02
0.18
08 mar 2010
11.04
0.17
1.56
05 mar 2010
10.87
0.11
1.02
04 mar 2010
10.76
-0.18
-1.65
03 mar 2010
10.94
0.02
0.18
02 mar 2010
10.92
0.04
0.37
01 mar 2010
10.88
-1049.99
-98.97
26 feb 2010
10.61
0.12
1.14
25 feb 2010
10.49
-0.05
-0.47
24 feb 2010
10.54
-0.08
-0.75
23 feb 2010
10.62
0.06
0.57
22 feb 2010
10.56
0.15
1.44
19 feb 2010
10.41
-0.29
-2.71
18 feb 2010
10.7
-0.07
-0.65
17 feb 2010
10.77
--
--
11 feb 2010
10.63
0.2
1.92
10 feb 2010
10.43
0.21
2.05
09 feb 2010
10.22
0.02
0.2
08 feb 2010
10.2
-0.09
-0.87
05 feb 2010
10.29
-0.22
-2.09
04 feb 2010
10.51
-0.34
-3.13
03 feb 2010
10.85
0.27
2.55
02 feb 2010
10.58
0.05
0.47
01 feb 2010
10.53
-1033.33
-98.99
29 ene 2010
10.44
-0.22
-2.06
28 ene 2010
10.66
0.18
1.72
27 ene 2010
10.48
0.04
0.38
26 ene 2010
10.44
-0.34
-3.15
25 ene 2010
10.78
-0.06
-0.55
22 ene 2010
10.84
-0.13
-1.19
21 ene 2010
10.97
-0.21
-1.88
20 ene 2010
11.18
-0.17
-1.5
19 ene 2010
11.35
0.13
1.16
18 ene 2010
11.22
-0.1
-0.88
15 ene 2010
11.32
-0.15
-1.31
14 ene 2010
11.47
0.01
0.09
13 ene 2010
11.46
-0.12
-1.04
12 ene 2010
11.58
-0.22
-1.86
11 ene 2010
11.8
0.24
2.08
08 ene 2010
11.56
0.02
0.17
07 ene 2010
11.54
-0.13
-1.11
06 ene 2010
11.67
0.08
0.69
05 ene 2010
11.59
0.25
2.2
04 ene 2010
11.34
-1126.31
-99
31 dic 2009
11.38
0.19
1.7
30 dic 2009
11.19
0.01
0.09
29 dic 2009
11.18
-0.01
-0.09
28 dic 2009
11.19
0.17
1.54
23 dic 2009
11.02
0.14
1.29
22 dic 2009
10.88
0.06
0.55
21 dic 2009
10.82
-0.07
-0.64
18 dic 2009
10.89
-0.09
-0.82
17 dic 2009
10.98
-0.17
-1.52
16 dic 2009
11.15
-0.12
-1.06
15 dic 2009
11.27
-0.12
-1.05
14 dic 2009
11.39
0.1
0.89
11 dic 2009
11.29
0.07
0.62
10 dic 2009
11.22
-0.06
-0.53
09 dic 2009
11.28
-0.14
-1.23
08 dic 2009
11.42
-0.09
-0.78
07 dic 2009
11.51
-0.22
-1.88
04 dic 2009
11.73
0.07
0.6
03 dic 2009
11.66
0.16
1.39
02 dic 2009
11.5
0.15
1.32
01 dic 2009
11.35
-1106.21
-98.98
30 nov 2009
11.18
0.16
1.45
27 nov 2009
11.02
-0.14
-1.25
26 nov 2009
11.16
-0.32
-2.79
25 nov 2009
11.48
0.09
0.79
24 nov 2009
11.39
-0.17
-1.47
23 nov 2009
11.56
0.14
1.23
20 nov 2009
11.42
0.02
0.18
19 nov 2009
11.4
-0.22
-1.89
18 nov 2009
11.62
0
0
17 nov 2009
11.62
-0.08
-0.68
16 nov 2009
11.7
0.32
2.81
13 nov 2009
11.38
-0.05
-0.44
12 nov 2009
11.43
0.05
0.44
11 nov 2009
11.38
0.07
0.62
10 nov 2009
11.31
0
0
09 nov 2009
11.31
0.19
1.71
06 nov 2009
11.12
0
0
05 nov 2009
11.12
0.14
1.28
04 nov 2009
10.98
0.22
2.04
03 nov 2009
10.76
-0.07
-0.65
02 nov 2009
10.83
-1085.35
-99.01
30 oct 2009
10.96
0.32
3.01
29 oct 2009
10.64
-0.24
-2.21
28 oct 2009
10.88
-0.2
-1.81
27 oct 2009
11.08
-0.17
-1.51
26 oct 2009
11.25
-0.1
-0.88
23 oct 2009
11.35
0.27
2.44
22 oct 2009
11.08
-0.09
-0.81
21 oct 2009
11.17
-0.02
-0.18
20 oct 2009
11.19
0.08
0.72
19 oct 2009
11.11
0.16
1.46
16 oct 2009
10.95
-0.05
-0.45
15 oct 2009
11
0.05
0.46
14 oct 2009
10.95
0.16
1.48
13 oct 2009
10.79
0.09
0.84
12 oct 2009
10.7
-0.21
-1.92
09 oct 2009
10.91
0.15
1.39
08 oct 2009
10.76
-0.04
-0.37
07 oct 2009
10.8
0.29
2.76
06 oct 2009
10.51
0.23
2.24
05 oct 2009
10.28
0.09
0.88
02 oct 2009
10.19
-0.1
-0.97
01 oct 2009
10.29
-1027.98
-99.01
30 sept 2009
10.38
0.04
0.39
29 sept 2009
10.34
-0.08
-0.77
28 sept 2009
10.42
-0.09
-0.86
25 sept 2009
10.51
0.02
0.19
24 sept 2009
10.49
-0.21
-1.96
23 sept 2009
10.7
-0.01
-0.09
22 sept 2009
10.71
0.06
0.56
21 sept 2009
10.65
-0.14
-1.3
18 sept 2009
10.79
-0.07
-0.64
17 sept 2009
10.86
0.11
1.02
16 sept 2009
10.75
0.2
1.9
15 sept 2009
10.55
-0.03
-0.28
14 sept 2009
10.58
-0.21
-1.95
11 sept 2009
10.79
0.05
0.47
10 sept 2009
10.74
0.11
1.03
09 sept 2009
10.63
-0.09
-0.84
08 sept 2009
10.72
0.25
2.39
07 sept 2009
10.47
0.07
0.67
04 sept 2009
10.4
0.26
2.56
03 sept 2009
10.14
0.2
2.01
02 sept 2009
9.94
-0.15
-1.49
01 sept 2009
10.09
-982.04
-98.98
31 ago 2009
9.92
-0.13
-1.29
28 ago 2009
10.05
-0.1
-0.99
27 ago 2009
10.15
-0.15
-1.46
26 ago 2009
10.3
-0.22
-2.09
25 ago 2009
10.52
0.15
1.45
24 ago 2009
10.37
0.18
1.77
21 ago 2009
10.19
-0.04
-0.39
20 ago 2009
10.23
0.28
2.81
19 ago 2009
9.95
-0.35
-3.4
18 ago 2009
10.3
0.25
2.49
17 ago 2009
10.05
-0.43
-4.1
14 ago 2009
10.48
-0.14
-1.32
13 ago 2009
10.62
0.15
1.43
12 ago 2009
10.47
-0.25
-2.33
11 ago 2009
10.72
0.01
0.09
10 ago 2009
10.71
0.09
0.85
07 ago 2009
10.62
-0.29
-2.66
06 ago 2009
10.91
0.15
1.39
05 ago 2009
10.76
-0.02
-0.19
04 ago 2009
10.78
-0.2
-1.82
03 ago 2009
10.98
-1057.25
-98.97
31 jul 2009
10.68
-0.03
-0.28
30 jul 2009
10.71
0.09
0.85
29 jul 2009
10.62
-0.38
-3.45
28 jul 2009
11
0.2
1.85
27 jul 2009
10.8
0.31
2.96
24 jul 2009
10.49
-0.06
-0.57
23 jul 2009
10.55
0.33
3.23
22 jul 2009
10.22
-0.21
-2.01
21 jul 2009
10.43
0.05
0.48
20 jul 2009
10.38
0.29
2.87
17 jul 2009
10.09
0.13
1.31
16 jul 2009
9.96
0.07
0.71
15 jul 2009
9.89
0.29
3.02
14 jul 2009
9.6
0.26
2.78
13 jul 2009
9.34
-0.32
-3.31
10 jul 2009
9.66
0.12
1.26
09 jul 2009
9.54
0.05
0.53
08 jul 2009
9.49
-0.13
-1.35
07 jul 2009
9.62
-0.25
-2.53
06 jul 2009
9.87
0.03
0.3
03 jul 2009
9.84
-0.07
-0.71
02 jul 2009
9.91
-0.01
-0.1
01 jul 2009
9.92
-982.02
-99
30 jun 2009
9.92
0.07
0.71
29 jun 2009
9.85
-0.14
-1.4
26 jun 2009
9.99
0.34
3.52
25 jun 2009
9.65
0.05
0.52
24 jun 2009
9.6
0.13
1.37
22 jun 2009
9.47
-0.03
-0.32
19 jun 2009
9.5
0.19
2.04
18 jun 2009
9.31
-0.11
-1.17
17 jun 2009
9.42
-0.08
-0.84
16 jun 2009
9.5
-0.15
-1.55
15 jun 2009
9.65
-0.14
-1.43
12 jun 2009
9.79
-0.06
-0.61
11 jun 2009
9.85
0.02
0.2
10 jun 2009
9.83
0.31
3.26
09 jun 2009
9.52
0.15
1.6
08 jun 2009
9.37
-0.35
-3.6
05 jun 2009
9.72
0.18
1.89
04 jun 2009
9.54
-0.05
-0.52
03 jun 2009
9.59
0.08
0.84
02 jun 2009
9.51
-910.71
-98.97
29 may 2009
9.2
0.09
0.99
28 may 2009
9.11
-0.1
-1.09
27 may 2009
9.21
0.31
3.48
26 may 2009
8.9
0.07
0.79
25 may 2009
8.83
0.08
0.91
22 may 2009
8.75
-0.23
-2.56
20 may 2009
8.98
0.14
1.58
19 may 2009
8.84
0.1
1.14
18 may 2009
8.74
0.24
2.82
15 may 2009
8.5
0.2
2.41
14 may 2009
8.3
-0.18
-2.12
13 may 2009
8.48
-0.07
-0.82
12 may 2009
8.55
0.07
0.83
11 may 2009
8.48
-0.27
-3.09
08 may 2009
8.75
0.07
0.81
07 may 2009
8.68
-0.02
-0.23
06 may 2009
8.7
0.35
4.19
05 may 2009
8.35
-0.08
-0.95
04 may 2009
8.43
-783.37
-98.94
30 abr 2009
7.92
0.12
1.54
29 abr 2009
7.8
0.34
4.56
28 abr 2009
7.46
-0.15
-1.97
27 abr 2009
7.61
-0.24
-3.06
24 abr 2009
7.85
0.06
0.77
23 abr 2009
7.79
0.17
2.23
22 abr 2009
7.62
-0.23
-2.93
21 abr 2009
7.85
-0.03
-0.38
20 abr 2009
7.88
-0.01
-0.13
17 abr 2009
7.89
0.01
0.13
16 abr 2009
7.88
-0.11
-1.38
15 abr 2009
7.99
0.16
2.04
14 abr 2009
7.83
0.21
2.76
09 abr 2009
7.62
0.25
3.39
08 abr 2009
7.37
-0.01
-0.14
07 abr 2009
7.38
-0.08
-1.07
06 abr 2009
7.46
0.06
0.81
03 abr 2009
7.4
0.09
1.23
02 abr 2009
7.31
0.2
2.81
01 abr 2009
7.11
-687.03
-98.98
31 mar 2009
6.94
0.13
1.91
30 mar 2009
6.81
-0.35
-4.89
27 mar 2009
7.16
0.03
0.42
26 mar 2009
7.13
0.26
3.78
25 mar 2009
6.87
-0.11
-1.58
24 mar 2009
6.98
0.29
4.33
23 mar 2009
6.69
0.22
3.4
20 mar 2009
6.47
-0.11
-1.67
19 mar 2009
6.58
0.08
1.23
18 mar 2009
6.5
0.12
1.88
17 mar 2009
6.38
-0.06
-0.93
16 mar 2009
6.44
0.18
2.88
13 mar 2009
6.26
0.12
1.95
12 mar 2009
6.14
0
0
11 mar 2009
6.14
0.03
0.49
10 mar 2009
6.11
0.19
3.21
09 mar 2009
5.92
-0.03
-0.5
06 mar 2009
5.95
-0.06
-1
05 mar 2009
6.01
-0.03
-0.5
04 mar 2009
6.04
0.26
4.5
03 mar 2009
5.78
-0.01
-0.17
02 mar 2009
5.79
-586.88
-99.02
27 feb 2009
5.93
-0.16
-2.63
26 feb 2009
6.09
-0.08
-1.3
25 feb 2009
6.17
-0.04
-0.64
24 feb 2009
6.21
-0.09
-1.43
23 feb 2009
6.3
0.07
1.12
20 feb 2009
6.23
-0.15
-2.35
19 feb 2009
6.38
-0.01
-0.16
18 feb 2009
6.39
0.21
3.4
17 feb 2009
6.18
-0.34
-5.21
16 feb 2009
6.52
-0.05
-0.76
13 feb 2009
6.57
0.19
2.98
12 feb 2009
6.38
-0.18
-2.74
11 feb 2009
6.56
-0.16
-2.38
10 feb 2009
6.72
-0.03
-0.44
09 feb 2009
6.75
0.03
0.45
06 feb 2009
6.72
0.36
5.66
05 feb 2009
6.36
0.05
0.79
04 feb 2009
6.31
0.26
4.3
03 feb 2009
6.05
0.12
2.02
02 feb 2009
5.93
-611.58
-99.04
30 ene 2009
6.18
0.11
1.81
29 ene 2009
6.07
--
--
22 ene 2009
5.8
-0.17
-2.85
21 ene 2009
5.97
0.02
0.34
20 ene 2009
5.95
-0.12
-1.98
19 ene 2009
6.07
-0.12
-1.94
16 ene 2009
6.19
0.2
3.34
15 ene 2009
5.99
0.02
0.34
14 ene 2009
5.97
-0.11
-1.81
13 ene 2009
6.08
-0.13
-2.09
12 ene 2009
6.21
-0.2
-3.12
09 ene 2009
6.41
-0.08
-1.23
08 ene 2009
6.49
-0.31
-4.56
07 ene 2009
6.8
-0.3
-4.23
06 ene 2009
7.1
0.15
2.16
05 ene 2009
6.95
0.25
3.73
02 ene 2009
6.7
-640.7
-98.97
31 dic 2008
6.47
0.08
1.25
30 dic 2008
6.39
-0.03
-0.47
29 dic 2008
6.42
--
--
23 dic 2008
6.35
-0.25
-3.79
22 dic 2008
6.6
-0.13
-1.93
19 dic 2008
6.73
-0.1
-1.46
18 dic 2008
6.83
0.15
2.25
17 dic 2008
6.68
0.17
2.61
16 dic 2008
6.51
0.11
1.72
15 dic 2008
6.4
0.01
0.16
12 dic 2008
6.39
-0.3
-4.48
11 dic 2008
6.69
-0.01
-0.15
10 dic 2008
6.7
0.35
5.51
09 dic 2008
6.35
-0.07
-1.09
08 dic 2008
6.42
0.48
8.08
05 dic 2008
5.94
0.06
1.02
04 dic 2008
5.88
0.09
1.55
03 dic 2008
5.79
0.09
1.58
02 dic 2008
5.7
-0.08
-1.38
01 dic 2008
5.78
-578.64
-99.01
28 nov 2008
5.84
0.1
1.74
27 nov 2008
5.74
0.09
1.59
26 nov 2008
5.65
0.08
1.44
25 nov 2008
5.57
0.07
1.27
24 nov 2008
5.5
0.2
3.77
21 nov 2008
5.3
0.16
3.11
20 nov 2008
5.14
-0.33
-6.03
19 nov 2008
5.47
-0.01
-0.18
18 nov 2008
5.48
-0.31
-5.35
17 nov 2008
5.79
0.01
0.17
14 nov 2008
5.78
0.13
2.3
13 nov 2008
5.65
-0.05
-0.88
12 nov 2008
5.7
-0.06
-1.04
11 nov 2008
5.76
-0.4
-6.49
10 nov 2008
6.16
0.45
7.88
07 nov 2008
5.71
0.13
2.33
06 nov 2008
5.58
-0.49
-8.07
05 nov 2008
6.07
0.12
2.02
04 nov 2008
5.95
0.09
1.54
03 nov 2008
5.86
-560.9
-98.97
31 oct 2008
5.67
0.01
0.18
30 oct 2008
5.66
0.69
13.88
29 oct 2008
4.97
0.25
5.3
28 oct 2008
4.72
0.16
3.51
27 oct 2008
4.56
-0.46
-9.16
24 oct 2008
5.02
-0.31
-5.82
23 oct 2008
5.33
-0.16
-2.91
22 oct 2008
5.49
-0.64
-10.44
21 oct 2008
6.13
-0.01
-0.16
20 oct 2008
6.14
0.33
5.68
17 oct 2008
5.81
-0.18
-3.01
16 oct 2008
5.99
-0.32
-5.07
15 oct 2008
6.31
-0.49
-7.21
14 oct 2008
6.8
0.27
4.13
13 oct 2008
6.53
0.57
9.56
10 oct 2008
5.96
-0.41
-6.44
09 oct 2008
6.37
-0.21
-3.19
08 oct 2008
6.58
-0.13
-1.94
07 oct 2008
6.71
-0.04
-0.59
06 oct 2008
6.75
-0.61
-8.29
03 oct 2008
7.36
-0.1
-1.34
02 oct 2008
7.46
0
0
01 oct 2008
7.46
-730.45
-98.99
30 sept 2008
7.38
-0.03
-0.4
29 sept 2008
7.41
-0.38
-4.88
26 sept 2008
7.79
-0.13
-1.64
25 sept 2008
7.92
-0.01
-0.13
24 sept 2008
7.93
0.01
0.13
23 sept 2008
7.92
-0.34
-4.12
22 sept 2008
8.26
0.14
1.72
19 sept 2008
8.12
1.01
14.21
18 sept 2008
7.11
-0.11
-1.52
17 sept 2008
7.22
-0.28
-3.73
16 sept 2008
7.5
-0.11
-1.45
15 sept 2008
7.61
-0.24
-3.06
12 sept 2008
7.85
-0.1
-1.26
11 sept 2008
7.95
-0.27
-3.28
10 sept 2008
8.22
-0.28
-3.29
09 sept 2008
8.5
-0.23
-2.63
08 sept 2008
8.73
0.26
3.07
05 sept 2008
8.47
-0.2
-2.31
04 sept 2008
8.67
-0.12
-1.37
03 sept 2008
8.79
-0.3
-3.3
02 sept 2008
9.09
0.06
0.66
01 sept 2008
9.03
-909.63
-99.02
29 ago 2008
9.19
0.14
1.55
28 ago 2008
9.05
-0.12
-1.31
27 ago 2008
9.17
0.19
2.12
26 ago 2008
8.98
-0.03
-0.33
25 ago 2008
9.01
0.2
2.27
22 ago 2008
8.81
-0.07
-0.79
21 ago 2008
8.88
-0.1
-1.11
20 ago 2008
8.98
0.27
3.1
19 ago 2008
8.71
-0.23
-2.57
18 ago 2008
8.94
-0.14
-1.54
14 ago 2008
9.08
0.12
1.34
13 ago 2008
8.96
-0.23
-2.5
12 ago 2008
9.19
-0.11
-1.18
11 ago 2008
9.3
-0.09
-0.96
08 ago 2008
9.39
-0.16
-1.68
07 ago 2008
9.55
-0.28
-2.85
06 ago 2008
9.83
0.28
2.93
05 ago 2008
9.55
-0.28
-2.85
04 ago 2008
9.83
-0.13
-1.31
01 ago 2008
9.96
-984.78
-99
31 jul 2008
9.95
-0.1
-1
30 jul 2008
10.05
0.18
1.82
29 jul 2008
9.87
-0.21
-2.08
28 jul 2008
10.08
0.04
0.4
25 jul 2008
10.04
-0.25
-2.43
24 jul 2008
10.29
0
0
23 jul 2008
10.29
0.34
3.42
22 jul 2008
9.95
-0.14
-1.39
21 jul 2008
10.09
0.18
1.82
18 jul 2008
9.91
-0.01
-0.1
17 jul 2008
9.92
0.21
2.16
16 jul 2008
9.71
0.15
1.57
15 jul 2008
9.56
-0.36
-3.63
14 jul 2008
9.92
-0.04
-0.4
11 jul 2008
9.96
0.15
1.53
10 jul 2008
9.81
-0.04
-0.41
09 jul 2008
9.85
0.42
4.45
08 jul 2008
9.43
-0.26
-2.68
07 jul 2008
9.69
0.29
3.09
04 jul 2008
9.4
0.04
0.43
03 jul 2008
9.36
-0.38
-3.9
02 jul 2008
9.74
-0.02
-0.2
01 jul 2008
9.76
-978.09
-99.01
30 jun 2008
9.88
0.14
1.44
27 jun 2008
9.74
-0.33
-3.28
26 jun 2008
10.07
-0.06
-0.59
25 jun 2008
10.13
0.13
1.3
24 jun 2008
10
--
--
BGF China Fund
Fecha de lanzamiento de la serie
29-ene-2009
Fecha a fin de mes
Rentabilidad mensual
31 ene 2009
1.812191
28 feb 2009
-4.045308
31 mar 2009
17.03204
30 abr 2009
14.12103
31 may 2009
16.16161
30 jun 2009
7.82609
31 jul 2009
7.661295
31 ago 2009
-7.116109
30 sept 2009
4.637098
31 oct 2009
5.587673
30 nov 2009
2.007306
31 dic 2009
1.788902
31 ene 2010
-8.260113
28 feb 2010
1.628351
31 mar 2010
5.183792
30 abr 2010
-0.44803
31 may 2010
-4.590452
30 jun 2010
2.075469
31 jul 2010
3.696859
31 ago 2010
-2.852058
30 sept 2010
7.155967
31 oct 2010
5.479443
30 nov 2010
-2.191556
31 dic 2010
-0.6639
31 ene 2011
0.083542
28 feb 2011
-2.50417
31 mar 2011
5.479443
30 abr 2011
2.110386
31 may 2011
-0.397456
30 jun 2011
-4.868311
31 jul 2011
-1.84564
31 ago 2011
-10.08546
30 sept 2011
-17.585551
31 oct 2011
14.532872
30 nov 2011
-4.632427
31 dic 2011
-2.428722
31 ene 2012
12.445887
29 feb 2012
7.218479
31 mar 2012
-7.719928
30 abr 2012
2.140078
31 may 2012
-9.714286
30 jun 2012
1.160338
31 jul 2012
-1.147028
31 ago 2012
-2.637131
30 sept 2012
4.983749
31 oct 2012
6.29515
30 nov 2012
2.038835
31 dic 2012
6.470029
31 ene 2013
4.647006
28 feb 2013
-3.074295
31 mar 2013
-5.110132
30 abr 2013
0
31 may 2013
-0.742804
30 jun 2013
-8.044902
31 jul 2013
2.543235
31 ago 2013
2.97619
30 sept 2013
5.491329
31 oct 2013
2.922374
30 nov 2013
5.235138
31 dic 2013
-2.529511
31 ene 2014
-6.920415
28 feb 2014
2.881041
31 mar 2014
-1.626016
30 abr 2014
-2.020202
31 may 2014
3.748828
30 jun 2014
3.432701
31 jul 2014
7.598253
31 ago 2014
0.974026
30 sept 2014
-4.019293
31 oct 2014
2.847571
30 nov 2014
2.361564
31 dic 2014
5.091488
31 ene 2015
1.968206
28 feb 2015
2.746845
31 mar 2015
1.300578
30 abr 2015
19.329529
31 may 2015
-3.76569
30 jun 2015
-4.161491
31 jul 2015
-10.110175
31 ago 2015
-11.968277
30 sept 2015
-2.375102
31 oct 2015
9.899329
30 nov 2015
-2.061069
31 dic 2015
-0.077942
31 ene 2016
-12.24649
29 feb 2016
-2.222222
31 mar 2016
12.272727
30 abr 2016
0.242915
31 may 2016
-1.77706
30 jun 2016
1.726974
31 jul 2016
4.122878
31 ago 2016
7.065217
30 sept 2016
2.900653
31 oct 2016
-2.60747
30 nov 2016
-0.578871
31 dic 2016
-3.42067
31 ene 2017
6.857573
28 feb 2017
3.102962
31 mar 2017
0.410397
30 abr 2017
1.839237
31 may 2017
3.210702
30 jun 2017
0.842515
31 jul 2017
6.169666
31 ago 2017
3.510896
30 sept 2017
-1.578947
31 oct 2017
3.980986
30 nov 2017
0.342857
31 dic 2017
0.683371
31 ene 2018
12.895928
28 feb 2018
-7.264529
31 mar 2018
-3.67369
30 abr 2018
0.841279
31 may 2018
-1.279199
30 jun 2018
-6.704225
31 jul 2018
-1.992754
31 ago 2018
-5.606901
30 sept 2018
0.326371
31 oct 2018
-11.385817
30 nov 2018
4.919236
31 dic 2018
-5.178446
31 ene 2019
9.741697
28 feb 2019
5.245461
31 mar 2019
0.57508
30 abr 2019
1.524778
31 may 2019
-14.330413
30 jun 2019
5.989774
31 jul 2019
-1.72295
31 ago 2019
-4.558205
30 sept 2019
-0.146951
31 oct 2019
3.826343
30 nov 2019
0.566974
31 dic 2019
7.258633
31 ene 2020
-5.584757
29 feb 2020
-0.974252
31 mar 2020
-6.605762
30 abr 2020
10.458992
31 may 2020
-0.476839
30 jun 2020
11.019849
31 jul 2020
9.062885
31 ago 2020
6.500848
30 sept 2020
-2.972399
31 oct 2020
5.36105
30 nov 2020
4.101765
31 dic 2020
8.379052
31 ene 2021
6.994938
28 feb 2021
3.182796
31 mar 2021
-7.211338
30 abr 2021
3.09973
31 may 2021
-2.309368
30 jun 2021
1.293488
31 jul 2021
-10.259797
31 ago 2021
-0.785083
30 sept 2021
-5.736894
31 oct 2021
3.987408
30 nov 2021
-2.774975
31 dic 2021
-5.656461
31 ene 2022
-7.205721
28 feb 2022
-1.30409
31 mar 2022
-11.051051
30 abr 2022
-5.469278
31 may 2022
-0.071429
30 jun 2022
4.574696
31 jul 2022
-9.022556
31 ago 2022
-2.253944
30 sept 2022
-13.604919
31 oct 2022
-16.903915
30 nov 2022
21.948608
31 dic 2022
4.126427
31 ene 2023
12.563238
28 feb 2023
-10.561798
31 mar 2023
2.596315
30 abr 2023
-6.204082
31 may 2023
-8.529156
30 jun 2023
3.330162
31 jul 2023
7.18232
31 ago 2023
-8.505155
30 sept 2023
-3.380282
31 oct 2023
-4.47036
30 nov 2023
3.865717
31 dic 2023
-1.273262
31 ene 2024
-6.448413
29 feb 2024
5.938494