BGF Global High Yield Bond Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte a escala mundial al menos el 70% de sus activos totales en valores de renta fija. Entre estos están los bonos y los instrumentos del mercado monetario (es decir, títulos de deuda con vencimientos a corto plazo). Los valores de renta fija podrán estar emitidos por gobiernos, agencias gubernamentales, empresas y organismos supranacionales (como el Banco Internacional de Reconstrucción y Desarrollo). Activos netos del Fondo USD 1.691.334.082 Fecha de lanzamiento de la serie 30 sept 2010 Fecha de lanzamiento del fondo 22 dic 1998 Share Class Currency USD Divisa base USD Clase de activo Renta fija Índice de referencia objetivo 1 ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD) Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 0,00% Ongoing Charge Fee 0,59% ISIN LU0369584726 Comisión total 0,55% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 10.000.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global High Yield Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGGHUI2 SEDOL B39TZX6 29-feb-2024 BGF Global High Yield Bond Fund Inception Date 30 sept 2010 Fund Holdings as of - Total Net Assets USD 352.219.628,69 Number of Securities 1.406,00 Shares Outstanding 10.787.800,24 Nombre Peso (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.1165 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 0.7041 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 0.6991 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.5987 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.5853 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.5587 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.554 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.5414 UKG INC 144A 6.875 02/01/2031 0.5114 CLARIOS GLOBAL LP 144A 8.5 05/15/2027 0.4883 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 32.65 0.04 0.12266176019625881 27 mar 2024 32.61 -0.01 -0.030656039239730228 26 mar 2024 32.62 -0.01 -0.030646644192460926 25 mar 2024 32.63 0.03 0.09202453987730061 22 mar 2024 32.6 0 0 21 mar 2024 32.6 0.04 0.12285012285012285 20 mar 2024 32.56 0.04 0.12300123001230012 19 mar 2024 32.52 0 0 18 mar 2024 32.52 0.02 0.06153846153846154 15 mar 2024 32.5 -0.06 -0.18427518427518427 14 mar 2024 32.56 0 0 13 mar 2024 32.56 0.02 0.06146281499692686 12 mar 2024 32.54 0.06 0.18472906403940886 11 mar 2024 32.48 0.02 0.061614294516327786 08 mar 2024 32.46 0.01 0.030816640986132512 07 mar 2024 32.45 0.05 0.15432098765432098 06 mar 2024 32.4 0.03 0.09267840593141798 05 mar 2024 32.37 0.02 0.061823802163833076 04 mar 2024 32.35 0.07 0.21685254027261464 01 mar 2024 32.28 0.01 0.030988534242330338 29 feb 2024 32.27 -0.01 -0.030978934324659233 28 feb 2024 32.28 -0.03 -0.09285051067780872 27 feb 2024 32.31 -0.01 -0.03094059405940594 26 feb 2024 32.32 0.03 0.09290802105915144 23 feb 2024 32.29 0.05 0.15508684863523572 22 feb 2024 32.24 0.04 0.12422360248447205 21 feb 2024 32.2 0.03 0.09325458501709667 20 feb 2024 32.17 0 0 19 feb 2024 32.17 0.01 0.03109452736318408 16 feb 2024 32.16 0.01 0.03110419906687403 15 feb 2024 32.15 0.03 0.09339975093399751 14 feb 2024 32.12 -0.01 -0.03112356053532524 13 feb 2024 32.13 -0.07 -0.21739130434782608 12 feb 2024 32.2 0.04 0.12437810945273632 09 feb 2024 32.16 0.01 0.03110419906687403 08 feb 2024 32.15 0.04 0.12457178449081283 07 feb 2024 32.11 0.05 0.15595757953836556 06 feb 2024 32.06 -0.04 -0.12461059190031153 05 feb 2024 32.1 -0.04 -0.12445550715619166 02 feb 2024 32.14 0.02 0.062266500622665005 01 feb 2024 32.12 -0.01 -0.03112356053532524 31 ene 2024 32.13 -0.07 -0.21739130434782608 30 ene 2024 32.2 0.09 0.2802865151043289 29 ene 2024 32.11 0.04 0.12472715933894606 26 ene 2024 32.07 0.07 0.21875 25 ene 2024 32 0.02 0.06253908692933083 24 ene 2024 31.98 0.02 0.0625782227784731 23 ene 2024 31.96 0.02 0.06261740763932373 22 ene 2024 31.94 0.07 0.21964229683087544 19 ene 2024 31.87 0.02 0.06279434850863422 18 ene 2024 31.85 0 0 17 ene 2024 31.85 -0.1 -0.3129890453834116 16 ene 2024 31.95 -0.05 -0.15625 15 ene 2024 32 0.03 0.09383797309978105 12 ene 2024 31.97 0.05 0.15664160401002505 11 ene 2024 31.92 0.08 0.25125628140703515 10 ene 2024 31.84 0.1 0.315059861373661 09 ene 2024 31.74 0.07 0.22102936532996525 08 ene 2024 31.67 0.04 0.12646221941195068 05 ene 2024 31.63 -0.07 -0.22082018927444794 04 ene 2024 31.7 -0.05 -0.15748031496062992 03 ene 2024 31.75 -0.15 -0.4702194357366771 02 ene 2024 31.9 -0.04 -0.12523481527864747 29 dic 2023 31.94 0 0 28 dic 2023 31.94 0.06 0.18820577164366373 27 dic 2023 31.88 0.05 0.15708451146716934 22 dic 2023 31.83 0.04 0.12582573136206354 21 dic 2023 31.79 0.05 0.1575299306868305 20 dic 2023 31.74 0.08 0.2526847757422615 19 dic 2023 31.66 0.02 0.0632111251580278 18 dic 2023 31.64 0 0 15 dic 2023 31.64 0.13 0.41256743890828307 14 dic 2023 31.51 0.34 1.0907924286172601 13 dic 2023 31.17 0.07 0.22508038585209003 12 dic 2023 31.1 -0.01 -0.032144005143040826 11 dic 2023 31.11 0 0 08 dic 2023 31.11 -0.01 -0.032133676092544985 07 dic 2023 31.12 0.02 0.06430868167202572 06 dic 2023 31.1 0.06 0.19329896907216496 05 dic 2023 31.04 0.03 0.09674298613350532 04 dic 2023 31.01 0.09 0.2910737386804657 01 dic 2023 30.92 0 0 30 nov 2023 30.92 0.06 0.19442644199611148 29 nov 2023 30.86 0.15 0.48844024747639203 28 nov 2023 30.71 0.03 0.09778357235984354 27 nov 2023 30.68 0.03 0.09787928221859707 24 nov 2023 30.65 0 0 23 nov 2023 30.65 0.04 0.1306762495916367 22 nov 2023 30.61 0.03 0.09810333551340746 21 nov 2023 30.58 0.05 0.16377333770062233 20 nov 2023 30.53 0.01 0.0327653997378768 17 nov 2023 30.52 0.01 0.03277613897082924 16 nov 2023 30.51 -0.01 -0.0327653997378768 15 nov 2023 30.52 0.14 0.4608294930875576 14 nov 2023 30.38 0.13 0.4297520661157025 13 nov 2023 30.25 0 0 10 nov 2023 30.25 -0.04 -0.13205678441729943 09 nov 2023 30.29 0.03 0.0991407799074686 08 nov 2023 30.26 0.06 0.1986754966887417 07 nov 2023 30.2 -0.09 -0.29712776493892373 06 nov 2023 30.29 0.09 0.2980132450331126 03 nov 2023 30.2 0.2 0.6666666666666666 02 nov 2023 30 0.33 1.1122345803842264 31 oct 2023 29.67 0.04 0.13499831252109348 30 oct 2023 29.63 0.03 0.10135135135135136 27 oct 2023 29.6 0.01 0.03379520108144644 26 oct 2023 29.59 -0.05 -0.16869095816464239 25 oct 2023 29.64 0.04 0.13513513513513514 24 oct 2023 29.6 0.14 0.47522063815342835 23 oct 2023 29.46 -0.03 -0.1017293997965412 20 oct 2023 29.49 -0.06 -0.20304568527918782 19 oct 2023 29.55 -0.13 -0.4380053908355795 18 oct 2023 29.68 -0.06 -0.20174848688634836 17 oct 2023 29.74 -0.07 -0.23482053002348205 16 oct 2023 29.81 -0.03 -0.10053619302949061 13 oct 2023 29.84 -0.04 -0.13386880856760375 12 oct 2023 29.88 -0.02 -0.06688963210702341 11 oct 2023 29.9 0.13 0.4366812227074236 10 oct 2023 29.77 0.11 0.37086985839514497 09 oct 2023 29.66 0.04 0.1350438892640108 06 oct 2023 29.62 -0.06 -0.20215633423180593 05 oct 2023 29.68 -0.02 -0.06734006734006734 04 oct 2023 29.7 -0.12 -0.4024144869215292 03 oct 2023 29.82 -0.14 -0.4672897196261682 02 oct 2023 29.96 -0.05 -0.16661112962345884 29 sept 2023 30.01 0.09 0.30080213903743314 28 sept 2023 29.92 -0.09 -0.2999000333222259 27 sept 2023 30.01 -0.04 -0.13311148086522462 26 sept 2023 30.05 -0.04 -0.13293452974410103 25 sept 2023 30.09 0.03 0.0998003992015968 22 sept 2023 30.06 -0.09 -0.29850746268656714 21 sept 2023 30.15 -0.08 -0.26463777704267283 20 sept 2023 30.23 -0.01 -0.03306878306878307 19 sept 2023 30.24 -0.02 -0.06609385327164574 18 sept 2023 30.26 -0.02 -0.06605019815059446 15 sept 2023 30.28 0.01 0.03303600925008259 14 sept 2023 30.27 0.05 0.1654533421575116 13 sept 2023 30.22 0 0 12 sept 2023 30.22 0.01 0.033101621979477 11 sept 2023 30.21 0.04 0.1325820351342393 08 sept 2023 30.17 0.04 0.13275804845668768 07 sept 2023 30.13 -0.05 -0.1656726308813784 06 sept 2023 30.18 -0.04 -0.13236267372600927 05 sept 2023 30.22 -0.03 -0.09917355371900827 04 sept 2023 30.25 0.01 0.03306878306878307 01 sept 2023 30.24 0.02 0.06618133686300463 31 ago 2023 30.22 0.03 0.09937065253395164 30 ago 2023 30.19 0.12 0.39906883937479215 29 ago 2023 30.07 0.04 0.13320013320013321 28 ago 2023 30.03 0.05 0.1667778519012675 25 ago 2023 29.98 -0.04 -0.13324450366422386 24 ago 2023 30.02 0.1 0.3342245989304813 23 ago 2023 29.92 0.04 0.13386880856760375 22 ago 2023 29.88 0.01 0.03347840642785403 21 ago 2023 29.87 0.02 0.06700167504187604 18 ago 2023 29.85 -0.1 -0.333889816360601 17 ago 2023 29.95 -0.06 -0.19993335554815062 16 ago 2023 30.01 -0.06 -0.19953441968739608 14 ago 2023 30.07 -0.03 -0.09966777408637874 11 ago 2023 30.1 -0.03 -0.09956853634251576 10 ago 2023 30.13 0.06 0.19953441968739608 09 ago 2023 30.07 0.02 0.06655574043261231 08 ago 2023 30.05 0.01 0.033288948069241014 07 ago 2023 30.04 0.07 0.2335669002335669 04 ago 2023 29.97 0 0 03 ago 2023 29.97 -0.1 -0.3325573661456601 02 ago 2023 30.07 -0.09 -0.2984084880636605 01 ago 2023 30.16 0 0 31 jul 2023 30.16 0.03 0.09956853634251576 28 jul 2023 30.13 0.03 0.09966777408637874 27 jul 2023 30.1 0.02 0.06648936170212766 26 jul 2023 30.08 0 0 25 jul 2023 30.08 -0.01 -0.03323363243602526 24 jul 2023 30.09 0.04 0.13311148086522462 21 jul 2023 30.05 -0.03 -0.09973404255319149 20 jul 2023 30.08 0 0 19 jul 2023 30.08 0.06 0.19986675549633579 18 jul 2023 30.02 0.02 0.06666666666666667 17 jul 2023 30 -0.06 -0.1996007984031936 14 jul 2023 30.06 0.07 0.2334111370456819 13 jul 2023 29.99 0.17 0.5700871898054997 12 jul 2023 29.82 0.12 0.40404040404040403 11 jul 2023 29.7 0.06 0.20242914979757085 10 jul 2023 29.64 0.04 0.13513513513513514 07 jul 2023 29.6 -0.09 -0.30313236780060626 06 jul 2023 29.69 -0.13 -0.43594902749832326 05 jul 2023 29.82 -0.01 -0.03352329869259135 04 jul 2023 29.83 0.02 0.06709158000670916 03 jul 2023 29.81 0.07 0.23537323470073973 30 jun 2023 29.74 0.01 0.03363605785401951 29 jun 2023 29.73 0.03 0.10101010101010101 28 jun 2023 29.7 0.04 0.13486176668914363 27 jun 2023 29.66 0.01 0.03372681281618887 26 jun 2023 29.65 -0.05 -0.16835016835016836 22 jun 2023 29.7 -0.07 -0.235136042996305 21 jun 2023 29.77 -0.04 -0.13418316001341832 20 jun 2023 29.81 -0.02 -0.0670465973851827 19 jun 2023 29.83 0.02 0.06709158000670916 16 jun 2023 29.81 0.06 0.20168067226890757 15 jun 2023 29.75 -0.02 -0.06718172657037286 14 jun 2023 29.77 0.03 0.10087424344317418 13 jun 2023 29.74 0.02 0.06729475100942127 12 jun 2023 29.72 0.06 0.20229265003371544 09 jun 2023 29.66 0.04 0.1350438892640108 08 jun 2023 29.62 -0.02 -0.06747638326585695 07 jun 2023 29.64 0.04 0.13513513513513514 06 jun 2023 29.6 0.01 0.03379520108144644 05 jun 2023 29.59 0.07 0.23712737127371275 02 jun 2023 29.52 0.1 0.3399048266485384 01 jun 2023 29.42 0.03 0.10207553589656346 31 may 2023 29.39 0.01 0.03403675970047652 30 may 2023 29.38 0.1 0.34153005464480873 26 may 2023 29.28 -0.02 -0.06825938566552901 25 may 2023 29.3 -0.07 -0.23833844058563158 24 may 2023 29.37 -0.04 -0.13600816048962938 23 may 2023 29.41 0.02 0.06805035726437564 22 may 2023 29.39 0.01 0.03403675970047652 19 may 2023 29.38 -0.01 -0.03402517863218782 17 may 2023 29.39 -0.05 -0.16983695652173914 16 may 2023 29.44 -0.03 -0.10179843909060061 15 may 2023 29.47 -0.04 -0.13554727211114875 12 may 2023 29.51 0 0 11 may 2023 29.51 0.01 0.03389830508474576 10 may 2023 29.5 0.01 0.0339097999321804 08 may 2023 29.49 0.03 0.10183299389002037 05 may 2023 29.46 -0.03 -0.1017293997965412 04 may 2023 29.49 -0.02 -0.06777363605557438 03 may 2023 29.51 -0.01 -0.03387533875338753 02 may 2023 29.52 0.02 0.06779661016949153 28 abr 2023 29.5 0.04 0.13577732518669383 27 abr 2023 29.46 0 0 26 abr 2023 29.46 -0.02 -0.06784260515603799 25 abr 2023 29.48 0.01 0.0339328130302002 24 abr 2023 29.47 0.03 0.10190217391304347 21 abr 2023 29.44 0.04 0.1360544217687075 20 abr 2023 29.4 -0.03 -0.1019367991845056 19 abr 2023 29.43 -0.06 -0.2034587995930824 18 abr 2023 29.49 0 0 17 abr 2023 29.49 -0.01 -0.03389830508474576 14 abr 2023 29.5 0.07 0.23785253143051308 13 abr 2023 29.43 0.01 0.03399048266485384 12 abr 2023 29.42 0.1 0.34106412005457026 11 abr 2023 29.32 0.04 0.1366120218579235 06 abr 2023 29.28 -0.04 -0.1364256480218281 05 abr 2023 29.32 -0.04 -0.1362397820163488 04 abr 2023 29.36 0.04 0.1364256480218281 03 abr 2023 29.32 0.18 0.6177076183939602 31 mar 2023 29.14 0.13 0.448121337469838 30 mar 2023 29.01 0.15 0.5197505197505198 29 mar 2023 28.86 0.06 0.20833333333333334 28 mar 2023 28.8 -0.02 -0.06939625260235947 27 mar 2023 28.82 0.03 0.10420284821118445 24 mar 2023 28.79 -0.12 -0.4150812867519889 23 mar 2023 28.91 0.07 0.24271844660194175 22 mar 2023 28.84 0.07 0.24330900243309003 21 mar 2023 28.77 0.16 0.5592450192240476 20 mar 2023 28.61 -0.16 -0.5561348627042058 17 mar 2023 28.77 0.07 0.24390243902439024 16 mar 2023 28.7 -0.03 -0.10442046641141664 15 mar 2023 28.73 -0.14 -0.4849324558365085 14 mar 2023 28.87 0.05 0.1734906315058987 13 mar 2023 28.82 -0.13 -0.44905008635578586 10 mar 2023 28.95 -0.1 -0.3442340791738382 09 mar 2023 29.05 -0.08 -0.2746309646412633 08 mar 2023 29.13 -0.08 -0.27387880862718245 07 mar 2023 29.21 -0.01 -0.034223134839151265 06 mar 2023 29.22 0.19 0.6544953496383052 03 mar 2023 29.03 0.09 0.31098825155494125 02 mar 2023 28.94 -0.11 -0.37865748709122204 01 mar 2023 29.05 0 0 28 feb 2023 29.05 0.02 0.06889424733034792 27 feb 2023 29.03 0.06 0.20711080428028997 24 feb 2023 28.97 0.01 0.034530386740331494 23 feb 2023 28.96 0.1 0.3465003465003465 22 feb 2023 28.86 -0.12 -0.4140786749482402 21 feb 2023 28.98 -0.08 -0.27529249827942187 20 feb 2023 29.06 0.04 0.13783597518952448 17 feb 2023 29.02 -0.13 -0.44596912521440824 16 feb 2023 29.15 -0.06 -0.20540910647038685 15 feb 2023 29.21 -0.06 -0.20498804236419543 14 feb 2023 29.27 0.02 0.06837606837606838 13 feb 2023 29.25 -0.1 -0.34071550255536626 10 feb 2023 29.35 -0.21 -0.7104194857916103 09 feb 2023 29.56 0 0 08 feb 2023 29.56 0.01 0.0338409475465313 07 feb 2023 29.55 -0.09 -0.30364372469635625 06 feb 2023 29.64 -0.12 -0.4032258064516129 03 feb 2023 29.76 0.03 0.10090817356205853 02 feb 2023 29.73 0.27 0.9164969450101833 01 feb 2023 29.46 0.06 0.20408163265306123 31 ene 2023 29.4 -0.01 -0.034002040122407345 30 ene 2023 29.41 -0.03 -0.10190217391304347 27 ene 2023 29.44 0.03 0.10200612036722204 26 ene 2023 29.41 0.06 0.20442930153321975 25 ene 2023 29.35 0.01 0.03408316291751875 24 ene 2023 29.34 0.04 0.13651877133105803 23 ene 2023 29.3 0 0 20 ene 2023 29.3 -0.04 -0.136332651670075 19 ene 2023 29.34 -0.07 -0.23801428085685142 18 ene 2023 29.41 0.12 0.4096961420279959 17 ene 2023 29.29 -0.05 -0.17041581458759372 16 ene 2023 29.34 0.1 0.34199726402188785 13 ene 2023 29.24 0.08 0.27434842249657065 12 ene 2023 29.16 0.13 0.44781260764726144 11 ene 2023 29.03 0.08 0.2763385146804836 10 ene 2023 28.95 0.05 0.17301038062283736 09 ene 2023 28.9 0.25 0.8726003490401396 06 ene 2023 28.65 0.08 0.280014000700035 05 ene 2023 28.57 0.06 0.2104524728165556 04 ene 2023 28.51 0.09 0.3166783954961295 03 ene 2023 28.42 0.09 0.3176844334627603 02 ene 2023 28.33 0.02 0.07064641469445426 30 dic 2022 28.31 0.05 0.17692852087756547 29 dic 2022 28.26 -0.18 -0.6329113924050633 28 dic 2022 28.44 -0.05 -0.1755001755001755 27 dic 2022 28.49 -0.01 -0.03508771929824561 23 dic 2022 28.5 -0.01 -0.035075412136092596 22 dic 2022 28.51 0.04 0.14049877063575694 21 dic 2022 28.47 0.05 0.17593244194229415 20 dic 2022 28.42 -0.13 -0.4553415061295972 19 dic 2022 28.55 -0.06 -0.20971688220901782 16 dic 2022 28.61 -0.14 -0.48695652173913045 15 dic 2022 28.75 -0.05 -0.1736111111111111 14 dic 2022 28.8 0.06 0.20876826722338204 13 dic 2022 28.74 0.15 0.5246589716684156 12 dic 2022 28.59 0.04 0.14010507880910683 09 dic 2022 28.55 0.03 0.10518934081346423 08 dic 2022 28.52 0.04 0.1404494382022472 07 dic 2022 28.48 -0.09 -0.31501575078753935 06 dic 2022 28.57 -0.03 -0.1048951048951049 05 dic 2022 28.6 0.07 0.24535576586049773 02 dic 2022 28.53 0.01 0.03506311360448808 01 dic 2022 28.52 0.24 0.8486562942008486 30 nov 2022 28.28 0 0 29 nov 2022 28.28 -0.08 -0.2820874471086037 28 nov 2022 28.36 0 0 25 nov 2022 28.36 0 0 24 nov 2022 28.36 0.13 0.46050301098122565 23 nov 2022 28.23 0.1 0.35549235691432635 22 nov 2022 28.13 0.03 0.10676156583629894 21 nov 2022 28.1 0.01 0.0355998576005696 18 nov 2022 28.09 0.05 0.1783166904422254 17 nov 2022 28.04 -0.08 -0.2844950213371266 16 nov 2022 28.12 0.01 0.03557452863749555 15 nov 2022 28.11 0.14 0.5005362888809438 14 nov 2022 27.97 0.06 0.2149767108563239 11 nov 2022 27.91 0.3 1.0865628395508873 10 nov 2022 27.61 0.08 0.2905920813657828 09 nov 2022 27.53 -0.04 -0.14508523757707653 08 nov 2022 27.57 0.02 0.07259528130671507 07 nov 2022 27.55 0.05 0.18181818181818182 04 nov 2022 27.5 0.05 0.18214936247723132 03 nov 2022 27.45 -0.22 -0.7950849295265631 02 nov 2022 27.67 -0.03 -0.10830324909747292 31 oct 2022 27.7 0.14 0.5079825834542816 28 oct 2022 27.56 0.08 0.29112081513828236 27 oct 2022 27.48 0.13 0.4753199268738574 26 oct 2022 27.35 0.12 0.4406904149834741 25 oct 2022 27.23 0.06 0.2208317997791682 24 oct 2022 27.17 0.16 0.5923731951129212 21 oct 2022 27.01 -0.16 -0.5888847994111152 20 oct 2022 27.17 -0.04 -0.14700477765527378 19 oct 2022 27.21 -0.07 -0.2565982404692082 18 oct 2022 27.28 0.16 0.5899705014749262 17 oct 2022 27.12 0.04 0.14771048744460857 14 oct 2022 27.08 0.1 0.37064492216456635 13 oct 2022 26.98 -0.12 -0.44280442804428044 12 oct 2022 27.1 -0.08 -0.29433406916850624 11 oct 2022 27.18 -0.19 -0.6941907197661673 10 oct 2022 27.37 -0.06 -0.21873860736419978 07 oct 2022 27.43 -0.07 -0.2545454545454545 06 oct 2022 27.5 0.02 0.07278020378457059 05 oct 2022 27.48 0.13 0.4753199268738574 04 oct 2022 27.35 0.31 1.1464497041420119 03 oct 2022 27.04 0.05 0.1852537977028529 30 sept 2022 26.99 -0.06 -0.22181146025878004 29 sept 2022 27.05 -0.01 -0.03695491500369549 28 sept 2022 27.06 -0.23 -0.8427995602784902 27 sept 2022 27.29 -0.08 -0.2922908293752284 26 sept 2022 27.37 -0.23 -0.8333333333333334 23 sept 2022 27.6 -0.26 -0.9332376166547021 22 sept 2022 27.86 -0.09 -0.3220035778175313 21 sept 2022 27.95 -0.06 -0.21420921099607282 20 sept 2022 28.01 0.03 0.10721944245889921 19 sept 2022 27.98 -0.04 -0.14275517487508924 16 sept 2022 28.02 -0.24 -0.8492569002123143 15 sept 2022 28.26 -0.02 -0.07072135785007072 14 sept 2022 28.28 -0.21 -0.7371007371007371 13 sept 2022 28.49 -0.12 -0.41943376441803565 12 sept 2022 28.61 0.19 0.6685432793807178 09 sept 2022 28.42 0.11 0.3885552808194984 08 sept 2022 28.31 0.13 0.46132008516678497 07 sept 2022 28.18 -0.03 -0.10634526763559021 06 sept 2022 28.21 -0.02 -0.07084661707403471 05 sept 2022 28.23 0.03 0.10638297872340426 02 sept 2022 28.2 0 0 01 sept 2022 28.2 -0.18 -0.6342494714587738 31 ago 2022 28.38 -0.2 -0.6997900629811057 30 ago 2022 28.58 0.02 0.0700280112044818 29 ago 2022 28.56 -0.26 -0.9021512838306731 26 ago 2022 28.82 0.06 0.2086230876216968 25 ago 2022 28.76 0.06 0.20905923344947736 24 ago 2022 28.7 0.01 0.03485535029627048 23 ago 2022 28.69 -0.13 -0.45107564191533656 22 ago 2022 28.82 -0.18 -0.6206896551724138 19 ago 2022 29 -0.12 -0.41208791208791207 18 ago 2022 29.12 -0.07 -0.23980815347721823 17 ago 2022 29.19 -0.14 -0.477326968973747 16 ago 2022 29.33 0.05 0.17076502732240437 12 ago 2022 29.28 0 0 11 ago 2022 29.28 0.2 0.687757909215956 10 ago 2022 29.08 0.03 0.10327022375215146 09 ago 2022 29.05 -0.03 -0.1031636863823934 08 ago 2022 29.08 0.07 0.24129610479145122 05 ago 2022 29.01 -0.02 -0.06889424733034792 04 ago 2022 29.03 0.1 0.3456619426201175 03 ago 2022 28.93 0.02 0.06918021445866482 02 ago 2022 28.91 0.06 0.20797227036395147 01 ago 2022 28.85 0.18 0.6278339727938612 29 jul 2022 28.67 0.2 0.7024938531787847 28 jul 2022 28.47 0.15 0.5296610169491526 27 jul 2022 28.32 -0.03 -0.10582010582010581 26 jul 2022 28.35 0 0 25 jul 2022 28.35 0.07 0.24752475247524752 22 jul 2022 28.28 0.19 0.6763972944108223 21 jul 2022 28.09 0.14 0.5008944543828264 20 jul 2022 27.95 0.21 0.7570295602018745 19 jul 2022 27.74 0.03 0.10826416456153014 18 jul 2022 27.71 0.15 0.5442670537010159 15 jul 2022 27.56 0.02 0.07262164124909223 14 jul 2022 27.54 -0.07 -0.2535313292285404 13 jul 2022 27.61 -0.02 -0.07238508867173363 12 jul 2022 27.63 -0.02 -0.07233273056057866 11 jul 2022 27.65 0.06 0.21747009786154403 08 jul 2022 27.59 0.13 0.47341587764020393 07 jul 2022 27.46 0.08 0.2921840759678597 06 jul 2022 27.38 0.07 0.25631636763090443 05 jul 2022 27.31 -0.09 -0.3284671532846715 04 jul 2022 27.4 0.02 0.07304601899196493 01 jul 2022 27.38 0.01 0.03653635367190355 30 jun 2022 27.37 -0.24 -0.8692502716407099 29 jun 2022 27.61 -0.23 -0.8261494252873564 28 jun 2022 27.84 -0.03 -0.10764262648008611 27 jun 2022 27.87 0.08 0.2878733357322778 24 jun 2022 27.79 0.01 0.03599712023038157 22 jun 2022 27.78 -0.1 -0.3586800573888092 21 jun 2022 27.88 0.05 0.17966223499820339 20 jun 2022 27.83 0 0 17 jun 2022 27.83 -0.07 -0.25089605734767023 16 jun 2022 27.9 -0.16 -0.5702066999287242 15 jun 2022 28.06 0.04 0.14275517487508924 14 jun 2022 28.02 -0.33 -1.164021164021164 13 jun 2022 28.35 -0.55 -1.9031141868512111 10 jun 2022 28.9 -0.19 -0.6531454107940873 09 jun 2022 29.09 -0.12 -0.4108182129407737 08 jun 2022 29.21 0 0 07 jun 2022 29.21 -0.14 -0.47700170357751276 03 jun 2022 29.35 -0.03 -0.10211027910142954 02 jun 2022 29.38 -0.04 -0.13596193065941536 01 jun 2022 29.42 0.03 0.10207553589656346 31 may 2022 29.39 -0.06 -0.2037351443123939 30 may 2022 29.45 0.13 0.4433833560709413 27 may 2022 29.32 0.59 2.053602506091194 25 may 2022 28.73 0.1 0.34928396786587496 24 may 2022 28.63 -0.01 -0.034916201117318434 23 may 2022 28.64 0 0 20 may 2022 28.64 0.07 0.24501225061253062 19 may 2022 28.57 -0.19 -0.6606397774687065 18 may 2022 28.76 -0.06 -0.2081887578070784 17 may 2022 28.82 -0.01 -0.0346860908775581 16 may 2022 28.83 0.02 0.06942034015966678 13 may 2022 28.81 -0.01 -0.03469812630117974 12 may 2022 28.82 -0.08 -0.2768166089965398 11 may 2022 28.9 -0.01 -0.03459010722933241 10 may 2022 28.91 -0.29 -0.9931506849315068 06 may 2022 29.2 -0.36 -1.2178619756427604 05 may 2022 29.56 0.1 0.3394433129667346 04 may 2022 29.46 -0.01 -0.0339328130302002 03 may 2022 29.47 -0.02 -0.0678195998643608 02 may 2022 29.49 -0.19 -0.6401617250673854 29 abr 2022 29.68 -0.06 -0.20174848688634836 28 abr 2022 29.74 -0.06 -0.20134228187919462 27 abr 2022 29.8 -0.09 -0.3011040481766477 26 abr 2022 29.89 0.1 0.3356831151393085 25 abr 2022 29.79 -0.23 -0.7661558960692871 22 abr 2022 30.02 -0.15 -0.49718263175339744 21 abr 2022 30.17 0.05 0.16600265604249667 20 abr 2022 30.12 0.03 0.09970089730807577 19 abr 2022 30.09 -0.13 -0.4301786896095301 14 abr 2022 30.22 0.05 0.16572754391779915 13 abr 2022 30.17 -0.02 -0.06624710168930109 12 abr 2022 30.19 -0.04 -0.13231888852133641 11 abr 2022 30.23 -0.15 -0.4937458854509546 08 abr 2022 30.38 -0.07 -0.22988505747126436 07 abr 2022 30.45 -0.05 -0.16393442622950818 06 abr 2022 30.5 -0.22 -0.7161458333333334 05 abr 2022 30.72 0.09 0.2938295788442703 04 abr 2022 30.63 -0.02 -0.06525285481239804 01 abr 2022 30.65 0 0 31 mar 2022 30.65 0.04 0.1306762495916367 30 mar 2022 30.61 0.14 0.45946832950443056 29 mar 2022 30.47 0.1 0.3292723081988805 28 mar 2022 30.37 -0.03 -0.09868421052631579 25 mar 2022 30.4 0.02 0.06583278472679395 24 mar 2022 30.38 0.01 0.03292723081988805 23 mar 2022 30.37 -0.04 -0.1315356790529431 22 mar 2022 30.41 -0.04 -0.13136288998357964 21 mar 2022 30.45 0.06 0.19743336623889438 18 mar 2022 30.39 0.19 0.6291390728476821 17 mar 2022 30.2 0.22 0.733822548365577 16 mar 2022 29.98 0.04 0.13360053440213762 15 mar 2022 29.94 -0.25 -0.8280887711162637 14 mar 2022 30.19 -0.07 -0.23132848645076007 11 mar 2022 30.26 -0.08 -0.26367831245880025 10 mar 2022 30.34 0.05 0.1650709805216243 09 mar 2022 30.29 -0.07 -0.230566534914361 08 mar 2022 30.36 -0.18 -0.5893909626719057 07 mar 2022 30.54 -0.2 -0.6506180871828237 04 mar 2022 30.74 -0.05 -0.16239038648911985 03 mar 2022 30.79 -0.02 -0.06491398896462187 02 mar 2022 30.81 -0.03 -0.09727626459143969 01 mar 2022 30.84 0.07 0.22749431264218395 28 feb 2022 30.77 0.2 0.6542361792607131 25 feb 2022 30.57 -0.06 -0.1958863858961802 24 feb 2022 30.63 -0.12 -0.3902439024390244 23 feb 2022 30.75 0.02 0.06508298080052066 22 feb 2022 30.73 -0.05 -0.16244314489928524 21 feb 2022 30.78 -0.08 -0.2592352559948153 18 feb 2022 30.86 0.04 0.12978585334198572 17 feb 2022 30.82 0 0 16 feb 2022 30.82 0.08 0.26024723487312945 15 feb 2022 30.74 -0.12 -0.38885288399222295 14 feb 2022 30.86 -0.19 -0.6119162640901772 11 feb 2022 31.05 -0.17 -0.5445227418321589 10 feb 2022 31.22 0.07 0.2247191011235955 09 feb 2022 31.15 0.07 0.22522522522522523 08 feb 2022 31.08 -0.02 -0.06430868167202572 07 feb 2022 31.1 -0.2 -0.6389776357827476 04 feb 2022 31.3 -0.19 -0.6033661479834869 03 feb 2022 31.49 0.03 0.09535918626827718 02 feb 2022 31.46 0.11 0.3508771929824561 01 feb 2022 31.35 0.02 0.06383657835939993 31 ene 2022 31.33 -0.1 -0.3181673560292714 28 ene 2022 31.43 -0.19 -0.6008855154965211 27 ene 2022 31.62 0.02 0.06329113924050633 26 ene 2022 31.6 0.05 0.15847860538827258 25 ene 2022 31.55 -0.1 -0.315955766192733 24 ene 2022 31.65 -0.12 -0.3777148253068933 21 ene 2022 31.77 -0.02 -0.06291286568103177 20 ene 2022 31.79 0.03 0.09445843828715365 19 ene 2022 31.76 -0.08 -0.25125628140703515 18 ene 2022 31.84 -0.03 -0.09413241292751805 17 ene 2022 31.87 -0.08 -0.25039123630672927 14 ene 2022 31.95 -0.05 -0.15625 13 ene 2022 32 0.06 0.18785222291797118 12 ene 2022 31.94 0.08 0.25109855618330196 11 ene 2022 31.86 -0.07 -0.2192295646727216 10 ene 2022 31.93 -0.09 -0.2810743285446596 07 ene 2022 32.02 -0.07 -0.21813649111872857 06 ene 2022 32.09 -0.09 -0.27967681789931637 05 ene 2022 32.18 -0.02 -0.062111801242236024 04 ene 2022 32.2 0.03 0.09325458501709667 03 ene 2022 32.17 -0.04 -0.12418503570319776 31 dic 2021 32.21 -0.01 -0.031036623215394164 30 dic 2021 32.22 -0.01 -0.03102699348433137 29 dic 2021 32.23 0.01 0.031036623215394164 28 dic 2021 32.22 0.07 0.2177293934681182 27 dic 2021 32.15 0.04 0.12457178449081283 23 dic 2021 32.11 0.05 0.15595757953836556 22 dic 2021 32.06 0.09 0.2815139192993431 21 dic 2021 31.97 -0.01 -0.031269543464665414 20 dic 2021 31.98 -0.04 -0.12492192379762648 17 dic 2021 32.02 0.02 0.0625 16 dic 2021 32 0.02 0.06253908692933083 15 dic 2021 31.98 -0.05 -0.1561036528254761 14 dic 2021 32.03 -0.01 -0.031210986267166042 13 dic 2021 32.04 -0.01 -0.031201248049921998 10 dic 2021 32.05 -0.01 -0.031191515907673113 09 dic 2021 32.06 -0.05 -0.15571473061351604 08 dic 2021 32.11 0.19 0.5952380952380952 07 dic 2021 31.92 0.12 0.37735849056603776 06 dic 2021 31.8 0.06 0.1890359168241966 03 dic 2021 31.74 0.02 0.06305170239596469 02 dic 2021 31.72 0.06 0.18951358180669614 01 dic 2021 31.66 -0.01 -0.031575623618566466 30 nov 2021 31.67 0.05 0.15812776723592664 29 nov 2021 31.62 -0.13 -0.4094488188976378 26 nov 2021 31.75 -0.08 -0.2513352183474709 25 nov 2021 31.83 0 0 24 nov 2021 31.83 -0.11 -0.34439574201628054 23 nov 2021 31.94 -0.1 -0.3121098626716604 22 nov 2021 32.04 -0.01 -0.031201248049921998 19 nov 2021 32.05 0.01 0.031210986267166042 18 nov 2021 32.04 -0.02 -0.06238303181534623 17 nov 2021 32.06 -0.03 -0.09348706762231225 16 nov 2021 32.09 -0.04 -0.12449424214130096 15 nov 2021 32.13 -0.02 -0.06220839813374806 12 nov 2021 32.15 0.02 0.06224712107065048 11 nov 2021 32.13 -0.03 -0.09328358208955224 10 nov 2021 32.16 0.02 0.06222775357809583 09 nov 2021 32.14 -0.01 -0.03110419906687403 08 nov 2021 32.15 0.09 0.280723643169058 05 nov 2021 32.06 0.06 0.1875 04 nov 2021 32 0.01 0.03125976867771178 03 nov 2021 31.99 0.02 0.06255864873318737 02 nov 2021 31.97 -0.05 -0.1561524047470331 29 oct 2021 32.02 -0.02 -0.062421972534332085 28 oct 2021 32.04 -0.02 -0.06238303181534623 27 oct 2021 32.06 0.02 0.062421972534332085 26 oct 2021 32.04 -0.01 -0.031201248049921998 25 oct 2021 32.05 -0.03 -0.09351620947630923 22 oct 2021 32.08 -0.03 -0.09342883836810963 21 oct 2021 32.11 -0.01 -0.031133250311332503 20 oct 2021 32.12 0.02 0.06230529595015576 19 oct 2021 32.1 -0.03 -0.09337068160597572 18 oct 2021 32.13 0.05 0.15586034912718205 15 oct 2021 32.08 0.12 0.37546933667083854 14 oct 2021 31.96 0.04 0.12531328320802004 13 oct 2021 31.92 -0.06 -0.18761726078799248 12 oct 2021 31.98 -0.06 -0.18726591760299627 11 oct 2021 32.04 -0.05 -0.1558117793705204 08 oct 2021 32.09 0.02 0.06236357966947303 07 oct 2021 32.07 -0.08 -0.24883359253499224 06 oct 2021 32.15 -0.06 -0.18627755355479664 05 oct 2021 32.21 -0.07 -0.21685254027261464 04 oct 2021 32.28 0 0 01 oct 2021 32.28 -0.02 -0.06191950464396285 30 sept 2021 32.3 0.01 0.03096934035305048 29 sept 2021 32.29 -0.08 -0.2471424158171146 28 sept 2021 32.37 -0.05 -0.15422578655151142 27 sept 2021 32.42 -0.04 -0.12322858903265557 24 sept 2021 32.46 -0.01 -0.030797659377887282 23 sept 2021 32.47 0.05 0.15422578655151142 22 sept 2021 32.42 0.05 0.15446400988569664 21 sept 2021 32.37 -0.08 -0.2465331278890601 20 sept 2021 32.45 -0.05 -0.15384615384615385 17 sept 2021 32.5 -0.03 -0.09222256378727328 16 sept 2021 32.53 -0.01 -0.03073140749846343 15 sept 2021 32.54 0.02 0.06150061500615006 14 sept 2021 32.52 0 0 13 sept 2021 32.52 -0.02 -0.06146281499692686 10 sept 2021 32.54 0.04 0.12307692307692308 09 sept 2021 32.5 0.05 0.15408320493066255 08 sept 2021 32.45 -0.02 -0.061595318755774564 07 sept 2021 32.47 0.01 0.030807147258163893 06 sept 2021 32.46 0.01 0.030816640986132512 03 sept 2021 32.45 0.01 0.030826140567200986 02 sept 2021 32.44 0.02 0.061690314620604564 01 sept 2021 32.42 0.03 0.09262117937635073 31 ago 2021 32.39 0.02 0.06178560395427865 30 ago 2021 32.37 0.06 0.18570102135561745 27 ago 2021 32.31 0.02 0.06193868070610096 26 ago 2021 32.29 0.02 0.061977068484660676 25 ago 2021 32.27 0.04 0.12410797393732548 24 ago 2021 32.23 0.05 0.15537600994406464 23 ago 2021 32.18 0.04 0.12445550715619166 20 ago 2021 32.14 -0.03 -0.09325458501709667 19 ago 2021 32.17 -0.03 -0.09316770186335403 18 ago 2021 32.2 -0.01 -0.03104625892579944 17 ago 2021 32.21 -0.02 -0.06205398696866274 16 ago 2021 32.23 0.01 0.031036623215394164 13 ago 2021 32.22 0.01 0.03104625892579944 12 ago 2021 32.21 -0.01 -0.031036623215394164 11 ago 2021 32.22 0 0 10 ago 2021 32.22 -0.02 -0.062034739454094295 09 ago 2021 32.24 0 0 06 ago 2021 32.24 0.01 0.03102699348433137 05 ago 2021 32.23 -0.01 -0.031017369727047148 04 ago 2021 32.24 -0.01 -0.031007751937984496 03 ago 2021 32.25 0 0 02 ago 2021 32.25 0.03 0.0931098696461825 30 jul 2021 32.22 -0.04 -0.12399256044637322 29 jul 2021 32.26 0.05 0.1552312946289972 28 jul 2021 32.21 -0.03 -0.09305210918114144 27 jul 2021 32.24 -0.04 -0.12391573729863693 26 jul 2021 32.28 0.03 0.09302325581395349 23 jul 2021 32.25 0.01 0.031017369727047148 22 jul 2021 32.24 0.05 0.15532774153463808 21 jul 2021 32.19 0.06 0.18674136321195145 20 jul 2021 32.13 -0.12 -0.37209302325581395 19 jul 2021 32.25 -0.06 -0.18570102135561745 16 jul 2021 32.31 -0.01 -0.03094059405940594 15 jul 2021 32.32 -0.02 -0.06184291898577613 14 jul 2021 32.34 -0.01 -0.030911901081916538 13 jul 2021 32.35 0.01 0.030921459492888066 12 jul 2021 32.34 0.03 0.09285051067780872 09 jul 2021 32.31 0 0 08 jul 2021 32.31 0.01 0.030959752321981424 07 jul 2021 32.3 0.01 0.03096934035305048 06 jul 2021 32.29 -0.02 -0.06190034045187248 05 jul 2021 32.31 0.02 0.06193868070610096 02 jul 2021 32.29 0.03 0.0929944203347799 01 jul 2021 32.26 0.03 0.09308098045299411 30 jun 2021 32.23 0.01 0.031036623215394164 29 jun 2021 32.22 0 0 28 jun 2021 32.22 0.02 0.062111801242236024 25 jun 2021 32.2 0.03 0.09325458501709667 24 jun 2021 32.17 0.03 0.09334163036714374 22 jun 2021 32.14 0.02 0.062266500622665005 21 jun 2021 32.12 -0.01 -0.03112356053532524 18 jun 2021 32.13 -0.04 -0.12433944668946223 17 jun 2021 32.17 -0.02 -0.062131096613855234 16 jun 2021 32.19 0 0 15 jun 2021 32.19 -0.01 -0.031055900621118012 14 jun 2021 32.2 0.03 0.09325458501709667 11 jun 2021 32.17 0.04 0.12449424214130096 10 jun 2021 32.13 0.03 0.09345794392523364 09 jun 2021 32.1 0.04 0.12476606363069245 08 jun 2021 32.06 0.02 0.062421972534332085 07 jun 2021 32.04 0.06 0.18761726078799248 04 jun 2021 31.98 0.01 0.03127932436659368 03 jun 2021 31.97 0.01 0.03128911138923655 02 jun 2021 31.96 0.03 0.09395552771688068 01 jun 2021 31.93 0.02 0.06267627702914447 31 may 2021 31.91 0.02 0.06271558482282848 28 may 2021 31.89 0.02 0.06275494195167869 27 may 2021 31.87 0.03 0.0942211055276382 26 may 2021 31.84 0.03 0.09430996541967934 25 may 2021 31.81 0.06 0.1889763779527559 21 may 2021 31.75 0.09 0.28427037271004424 20 may 2021 31.66 -0.08 -0.2520478890989288 19 may 2021 31.74 -0.05 -0.15728216420257943 18 may 2021 31.79 0.02 0.06295247088448222 17 may 2021 31.77 0.08 0.25244556642473964 14 may 2021 31.69 -0.08 -0.2518098835379289 12 may 2021 31.77 -0.07 -0.2198492462311558 11 may 2021 31.84 -0.01 -0.03139717425431711 10 may 2021 31.85 0.04 0.12574662055957248 07 may 2021 31.81 0.02 0.06291286568103177 06 may 2021 31.79 0.02 0.06295247088448222 05 may 2021 31.77 0 0 04 may 2021 31.77 0.01 0.031486146095717885 03 may 2021 31.76 0.01 0.031496062992125984 30 abr 2021 31.75 0.01 0.0315059861373661 29 abr 2021 31.74 0.02 0.06305170239596469 28 abr 2021 31.72 -0.01 -0.03151591553734636 27 abr 2021 31.73 0.01 0.031525851197982346 26 abr 2021 31.72 0.05 0.15787811809283234 23 abr 2021 31.67 0.02 0.0631911532385466 22 abr 2021 31.65 0.02 0.06323110970597534 21 abr 2021 31.63 -0.05 -0.15782828282828282 20 abr 2021 31.68 -0.04 -0.12610340479192939 19 abr 2021 31.72 0.02 0.06309148264984227 16 abr 2021 31.7 0.08 0.2530044275774826 15 abr 2021 31.62 0.02 0.06329113924050633 14 abr 2021 31.6 0 0 13 abr 2021 31.6 -0.03 -0.09484666455896301 12 abr 2021 31.63 0 0 09 abr 2021 31.63 0.02 0.06327111673521038 08 abr 2021 31.61 0.02 0.06331117442228554 07 abr 2021 31.59 0.05 0.15852885225110971 06 abr 2021 31.54 0.11 0.3499840916321985 01 abr 2021 31.43 0.08 0.2551834130781499 31 mar 2021 31.35 0.01 0.03190810465858328 30 mar 2021 31.34 -0.01 -0.03189792663476874 29 mar 2021 31.35 0.03 0.09578544061302682 26 mar 2021 31.32 0 0 25 mar 2021 31.32 0.02 0.06389776357827476 24 mar 2021 31.3 0.02 0.0639386189258312 23 mar 2021 31.28 0.06 0.19218449711723254 22 mar 2021 31.22 0 0 19 mar 2021 31.22 -0.06 -0.1918158567774936 18 mar 2021 31.28 -0.04 -0.1277139208173691 17 mar 2021 31.32 -0.02 -0.06381620931716656 16 mar 2021 31.34 0.02 0.06385696040868455 15 mar 2021 31.32 -0.05 -0.1593879502709595 12 mar 2021 31.37 0.08 0.2556727388942154 11 mar 2021 31.29 0.06 0.19212295869356388 10 mar 2021 31.23 0 0 09 mar 2021 31.23 -0.04 -0.12791813239526703 08 mar 2021 31.27 -0.06 -0.19150973507819982 05 mar 2021 31.33 -0.09 -0.2864417568427753 04 mar 2021 31.42 -0.04 -0.12714558169103624 03 mar 2021 31.46 0.01 0.03179650238473768 02 mar 2021 31.45 0.03 0.09548058561425843 01 mar 2021 31.42 0.04 0.12746972594008923 26 feb 2021 31.38 -0.14 -0.44416243654822335 25 feb 2021 31.52 -0.01 -0.03171582619727244 24 feb 2021 31.53 0 0 23 feb 2021 31.53 -0.03 -0.09505703422053231 22 feb 2021 31.56 -0.03 -0.0949667616334283 19 feb 2021 31.59 -0.02 -0.06327111673521038 18 feb 2021 31.61 0.01 0.03164556962025317 17 feb 2021 31.6 -0.03 -0.09484666455896301 16 feb 2021 31.63 0.02 0.06327111673521038 15 feb 2021 31.61 0.02 0.06331117442228554 12 feb 2021 31.59 -0.03 -0.09487666034155598 11 feb 2021 31.62 0.03 0.0949667616334283 10 feb 2021 31.59 0.07 0.22208121827411167 09 feb 2021 31.52 0.02 0.06349206349206349 08 feb 2021 31.5 0.03 0.09532888465204957 05 feb 2021 31.47 0.05 0.15913430935709738 04 feb 2021 31.42 0.02 0.06369426751592357 03 feb 2021 31.4 0.11 0.35155001597954616 02 feb 2021 31.29 0.05 0.16005121638924455 01 feb 2021 31.24 -0.01 -0.032 29 ene 2021 31.25 0.04 0.12816404998397948 28 ene 2021 31.21 -0.06 -0.19187719859290053 27 ene 2021 31.27 -0.02 -0.06391818472355384 26 ene 2021 31.29 0 0 25 ene 2021 31.29 -0.04 -0.12767315671879986 22 ene 2021 31.33 -0.01 -0.03190810465858328 21 ene 2021 31.34 0.04 0.12779552715654952 20 ene 2021 31.3 0.04 0.12795905310300704 19 ene 2021 31.26 0.02 0.06402048655569782 18 ene 2021 31.24 0 0 15 ene 2021 31.24 -0.04 -0.1278772378516624 14 ene 2021 31.28 0.1 0.3207184092366902 13 ene 2021 31.18 -0.03 -0.09612303748798462 12 ene 2021 31.21 -0.08 -0.2556727388942154 11 ene 2021 31.29 0 0 08 ene 2021 31.29 -0.04 -0.12767315671879986 07 ene 2021 31.33 0.06 0.19187719859290053 06 ene 2021 31.27 0 0 05 ene 2021 31.27 -0.03 -0.09584664536741214 04 ene 2021 31.3 0.06 0.19206145966709348 31 dic 2020 31.24 0.02 0.06406149903907751 30 dic 2020 31.22 0.02 0.0641025641025641 29 dic 2020 31.2 0.08 0.2570694087403599 28 dic 2020 31.12 0.03 0.0964940495336121 23 dic 2020 31.09 0.08 0.2579812963560142 22 dic 2020 31.01 -0.05 -0.16097875080489377 21 dic 2020 31.06 -0.09 -0.28892455858747995 18 dic 2020 31.15 0.1 0.322061191626409 17 dic 2020 31.05 0.03 0.09671179883945841 16 dic 2020 31.02 0.04 0.1291155584247902 15 dic 2020 30.98 0.01 0.03228931223764934 14 dic 2020 30.97 0.02 0.06462035541195477 11 dic 2020 30.95 0.01 0.03232062055591468 10 dic 2020 30.94 -0.03 -0.09686793671294801 09 dic 2020 30.97 -0.04 -0.1289906481780071 08 dic 2020 31.01 0.08 0.25864856126737795 07 dic 2020 30.93 0.04 0.12949174490126256 04 dic 2020 30.89 0.16 0.5206638464041653 03 dic 2020 30.73 -0.03 -0.09752925877763328 02 dic 2020 30.76 0.05 0.16281341582546402 01 dic 2020 30.71 0.04 0.13042060645582002 30 nov 2020 30.67 0.02 0.06525285481239804 27 nov 2020 30.65 0.01 0.03263707571801567 26 nov 2020 30.64 0 0 25 nov 2020 30.64 0.09 0.2945990180032733 24 nov 2020 30.55 0.07 0.22965879265091863 23 nov 2020 30.48 0.04 0.1314060446780552 20 nov 2020 30.44 0 0 19 nov 2020 30.44 0.03 0.09865175928970733 18 nov 2020 30.41 0.04 0.1317089232795522 17 nov 2020 30.37 0.08 0.26411356883459886 16 nov 2020 30.29 0.04 0.1322314049586777 13 nov 2020 30.25 -0.09 -0.2966381015161503 12 nov 2020 30.34 0.01 0.03297065611605671 11 nov 2020 30.33 -0.04 -0.1317089232795522 10 nov 2020 30.37 0.21 0.6962864721485411 09 nov 2020 30.16 0.1 0.33266799733865604 06 nov 2020 30.06 0.13 0.43434680922151686 05 nov 2020 29.93 0.28 0.9443507588532883 04 nov 2020 29.65 0.11 0.37237643872714965 03 nov 2020 29.54 0.08 0.27155465037338766 02 nov 2020 29.46 0 0 30 oct 2020 29.46 -0.02 -0.06784260515603799 29 oct 2020 29.48 -0.17 -0.5733558178752108 28 oct 2020 29.65 -0.06 -0.2019522046449007 27 oct 2020 29.71 -0.06 -0.20154517971111857 26 oct 2020 29.77 0.01 0.033602150537634407 23 oct 2020 29.76 0.01 0.03361344537815126 22 oct 2020 29.75 -0.01 -0.033602150537634407 21 oct 2020 29.76 0.01 0.03361344537815126 20 oct 2020 29.75 0.01 0.03362474781439139 19 oct 2020 29.74 0.07 0.23592854735422986 16 oct 2020 29.67 -0.05 -0.16823687752355315 15 oct 2020 29.72 -0.06 -0.20147750167897918 14 oct 2020 29.78 0.01 0.03359086328518643 13 oct 2020 29.77 0.01 0.033602150537634407 12 oct 2020 29.76 0.05 0.1682935038707506 09 oct 2020 29.71 0.07 0.23616734143049933 08 oct 2020 29.64 0.04 0.13513513513513514 07 oct 2020 29.6 0.09 0.3049813622500847 06 oct 2020 29.51 0.11 0.3741496598639456 05 oct 2020 29.4 0.04 0.1362397820163488 02 oct 2020 29.36 0.02 0.0681663258350375 01 oct 2020 29.34 0.11 0.376325692781389 30 sept 2020 29.23 0.03 0.10273972602739725 29 sept 2020 29.2 0.08 0.27472527472527475 28 sept 2020 29.12 0.01 0.034352456200618345 25 sept 2020 29.11 -0.14 -0.47863247863247865 24 sept 2020 29.25 -0.11 -0.3746594005449591 23 sept 2020 29.36 -0.04 -0.1360544217687075 22 sept 2020 29.4 -0.17 -0.5749070003381805 21 sept 2020 29.57 -0.07 -0.23616734143049933 18 sept 2020 29.64 -0.02 -0.06743088334457181 17 sept 2020 29.66 0.01 0.03372681281618887 16 sept 2020 29.65 0.03 0.1012829169480081 15 sept 2020 29.62 0.02 0.06756756756756757 14 sept 2020 29.6 -0.01 -0.033772374197906116 11 sept 2020 29.61 0 0 10 sept 2020 29.61 0.05 0.16914749661705006 09 sept 2020 29.56 -0.07 -0.2362470469119136 08 sept 2020 29.63 -0.02 -0.06745362563237774 07 sept 2020 29.65 -0.07 -0.23553162853297444 04 sept 2020 29.72 -0.06 -0.20147750167897918 03 sept 2020 29.78 0.05 0.16818028927009754 02 sept 2020 29.73 0.07 0.23600809170600134 01 sept 2020 29.66 0.03 0.10124873439082012 31 ago 2020 29.63 0.04 0.13518080432578575 28 ago 2020 29.59 0.01 0.03380662609871535 27 ago 2020 29.58 0.03 0.10152284263959391 26 ago 2020 29.55 0.04 0.13554727211114875 25 ago 2020 29.51 0.07 0.23777173913043478 24 ago 2020 29.44 0.02 0.06798096532970768 21 ago 2020 29.42 0.02 0.06802721088435375 20 ago 2020 29.4 -0.01 -0.034002040122407345 19 ago 2020 29.41 0 0 18 ago 2020 29.41 -0.01 -0.03399048266485384 17 ago 2020 29.42 -0.06 -0.20352781546811397 14 ago 2020 29.48 -0.08 -0.2706359945872801 13 ago 2020 29.56 -0.04 -0.13513513513513514 12 ago 2020 29.6 -0.08 -0.2695417789757412 11 ago 2020 29.68 0.13 0.43993231810490696 10 ago 2020 29.55 0.04 0.13554727211114875 07 ago 2020 29.51 0.01 0.03389830508474576 06 ago 2020 29.5 0.08 0.27192386131883073 05 ago 2020 29.42 0.04 0.13614703880190607 04 ago 2020 29.38 -0.02 -0.06802721088435375 03 ago 2020 29.4 0.13 0.44414075845575673 31 jul 2020 29.27 0.05 0.17111567419575632 30 jul 2020 29.22 0.12 0.41237113402061853 29 jul 2020 29.1 0.01 0.034376074252320386 28 jul 2020 29.09 0.02 0.06879944960440317 27 jul 2020 29.07 0.02 0.06884681583476764 24 jul 2020 29.05 0 0 23 jul 2020 29.05 0.09 0.31077348066298344 22 jul 2020 28.96 0.13 0.45091918140825527 21 jul 2020 28.83 0.15 0.5230125523012552 20 jul 2020 28.68 0.05 0.17464198393293748 17 jul 2020 28.63 0.06 0.21001050052502626 16 jul 2020 28.57 0.13 0.4571026722925457 15 jul 2020 28.44 0.02 0.07037297677691766 14 jul 2020 28.42 0.06 0.21156558533145275 13 jul 2020 28.36 0.01 0.03527336860670194 10 jul 2020 28.35 -0.05 -0.176056338028169 09 jul 2020 28.4 -0.02 -0.07037297677691766 08 jul 2020 28.42 -0.02 -0.07032348804500703 07 jul 2020 28.44 0.09 0.31746031746031744 06 jul 2020 28.35 0.04 0.14129282938890853 03 jul 2020 28.31 0.11 0.3900709219858156 02 jul 2020 28.2 0.1 0.35587188612099646 01 jul 2020 28.1 0.05 0.17825311942959002 30 jun 2020 28.05 -0.07 -0.24893314366998578 29 jun 2020 28.12 -0.06 -0.21291696238466998 26 jun 2020 28.18 -0.05 -0.17711654268508678 25 jun 2020 28.23 -0.16 -0.5635787249031349 24 jun 2020 28.39 0 0 22 jun 2020 28.39 -0.12 -0.4209049456331112 19 jun 2020 28.51 0.04 0.14049877063575694 18 jun 2020 28.47 -0.04 -0.14030164854437038 17 jun 2020 28.51 0.11 0.3873239436619718 16 jun 2020 28.4 0.22 0.7806955287437899 15 jun 2020 28.18 0 0 12 jun 2020 28.18 -0.28 -0.9838369641602249 11 jun 2020 28.46 -0.15 -0.5242922055225445 10 jun 2020 28.61 -0.2 -0.6942034015966678 09 jun 2020 28.81 0.1 0.34831069313827934 08 jun 2020 28.71 0.28 0.9848751319029194 05 jun 2020 28.43 0.1 0.35298270384751146 04 jun 2020 28.33 0.2 0.7109847138286527 03 jun 2020 28.13 0.12 0.42841842199214564 02 jun 2020 28.01 0.25 0.9005763688760807 29 may 2020 27.76 0.07 0.25279884434814015 28 may 2020 27.69 0.08 0.2897500905469033 27 may 2020 27.61 0.24 0.8768724881256851 26 may 2020 27.37 0.06 0.21969974368363238 25 may 2020 27.31 0.04 0.14668133480014667 22 may 2020 27.27 0.26 0.9626064420584969 20 may 2020 27.01 0.1 0.37160906726124115 19 may 2020 26.91 0.25 0.9377344336084021 18 may 2020 26.66 0.07 0.2632568634825122 15 may 2020 26.59 -0.07 -0.2625656414103526 14 may 2020 26.66 -0.15 -0.5594927265945543 13 may 2020 26.81 0.06 0.22429906542056074 12 may 2020 26.75 0.03 0.1122754491017964 11 may 2020 26.72 0.05 0.18747656542932134 08 may 2020 26.67 0.06 0.2254791431792559 07 may 2020 26.61 0.01 0.03759398496240601 06 may 2020 26.6 0.1 0.37735849056603776 05 may 2020 26.5 -0.01 -0.03772161448509996 04 may 2020 26.51 -0.03 -0.11303692539562923 30 abr 2020 26.54 0.13 0.4922377887163953 29 abr 2020 26.41 0.04 0.15168752370117558 28 abr 2020 26.37 0 0 27 abr 2020 26.37 -0.06 -0.22701475595913734 24 abr 2020 26.43 -0.01 -0.037821482602118005 23 abr 2020 26.44 0.04 0.15151515151515152 22 abr 2020 26.4 -0.25 -0.9380863039399625 21 abr 2020 26.65 -0.14 -0.5225830533781262 20 abr 2020 26.79 -0.29 -1.0709010339734122 17 abr 2020 27.08 0.47 1.7662532882375046 16 abr 2020 26.61 -0.07 -0.2623688155922039 15 abr 2020 26.68 0.21 0.7933509633547412 14 abr 2020 26.47 0.96 3.763230105840847 09 abr 2020 25.51 -0.18 -0.7006617360840794 08 abr 2020 25.69 0.26 1.0224144710971295 07 abr 2020 25.43 0.15 0.5933544303797469 06 abr 2020 25.28 0.66 2.680747359870024 03 abr 2020 24.62 -0.41 -1.6380343587694766 02 abr 2020 25.03 0.23 0.9274193548387096 01 abr 2020 24.8 -0.75 -2.935420743639922 31 mar 2020 25.55 1.4 5.797101449275362 30 mar 2020 24.15 -0.68 -2.738622633910592 27 mar 2020 24.83 0.68 2.8157349896480333 26 mar 2020 24.15 1.31 5.735551663747811 25 mar 2020 22.84 0.36 1.601423487544484 24 mar 2020 22.48 -0.37 -1.6192560175054704 23 mar 2020 22.85 -0.27 -1.1678200692041523 20 mar 2020 23.12 -0.36 -1.5332197614991483 19 mar 2020 23.48 -0.74 -3.05532617671346 18 mar 2020 24.22 -0.69 -2.769971898835809 17 mar 2020 24.91 -0.77 -2.998442367601246 16 mar 2020 25.68 -0.25 -0.9641342074816814 13 mar 2020 25.93 -1.15 -4.2466765140324965 12 mar 2020 27.08 -0.49 -1.7772941603191876 11 mar 2020 27.57 -0.15 -0.5411255411255411 10 mar 2020 27.72 -0.44 -1.5625 09 mar 2020 28.16 -0.62 -2.1542738012508686 06 mar 2020 28.78 -0.24 -0.8270158511371468 05 mar 2020 29.02 0.09 0.3110957483581058 04 mar 2020 28.93 0.16 0.5561348627042058 03 mar 2020 28.77 0.11 0.3838101884159107 02 mar 2020 28.66 -0.15 -0.5206525511975009 28 feb 2020 28.81 -0.22 -0.7578367206338271 27 feb 2020 29.03 -0.1 -0.3432887058015791 26 feb 2020 29.13 -0.09 -0.3080082135523614 25 feb 2020 29.22 -0.15 -0.5107252298263534 24 feb 2020 29.37 -0.05 -0.1699524133242692 21 feb 2020 29.42 -0.01 -0.03397893306150187 20 feb 2020 29.43 0.03 0.10204081632653061 19 feb 2020 29.4 0 0 18 feb 2020 29.4 -0.01 -0.034002040122407345 17 feb 2020 29.41 0.03 0.10211027910142954 14 feb 2020 29.38 0.02 0.0681198910081744 13 feb 2020 29.36 0.03 0.10228435049437436 12 feb 2020 29.33 0.07 0.23923444976076555 11 feb 2020 29.26 0.02 0.06839945280437756 10 feb 2020 29.24 -0.09 -0.3068530514831231 07 feb 2020 29.33 0.04 0.13656538067599863 06 feb 2020 29.29 0.15 0.5147563486616334 05 feb 2020 29.14 0.06 0.2063273727647868 04 feb 2020 29.08 0.03 0.10327022375215146 03 feb 2020 29.05 0.01 0.03443526170798898 31 ene 2020 29.04 -0.04 -0.1375515818431912 30 ene 2020 29.08 0.01 0.03439972480220158 29 ene 2020 29.07 0.09 0.3105590062111801 28 ene 2020 28.98 -0.11 -0.37813681677552424 27 ene 2020 29.09 -0.06 -0.2058319039451115 24 ene 2020 29.15 -0.04 -0.1370332305584104 23 ene 2020 29.19 0 0 22 ene 2020 29.19 -0.01 -0.03424657534246575 21 ene 2020 29.2 0 0 20 ene 2020 29.2 0.02 0.06854009595613433 17 ene 2020 29.18 0.02 0.06858710562414266 16 ene 2020 29.16 0.02 0.06863417982155114 15 ene 2020 29.14 0.02 0.06868131868131869 14 ene 2020 29.12 0.02 0.06872852233676977 13 ene 2020 29.1 0.03 0.10319917440660474 10 ene 2020 29.07 0.03 0.10330578512396695 09 ene 2020 29.04 0.01 0.03444712366517396 08 ene 2020 29.03 0.01 0.03445899379738112 07 ene 2020 29.02 0.02 0.06896551724137931 06 ene 2020 29 0 0 03 ene 2020 29 0.02 0.06901311249137336 02 ene 2020 28.98 0.02 0.06906077348066299 31 dic 2019 28.96 0.01 0.03454231433506045 30 dic 2019 28.95 0.02 0.06913238852402351 27 dic 2019 28.93 0.02 0.06918021445866482 23 dic 2019 28.91 0.02 0.06922810661128419 20 dic 2019 28.89 0.01 0.03462603878116344 19 dic 2019 28.88 0.04 0.13869625520110956 18 dic 2019 28.84 -0.04 -0.13850415512465375 17 dic 2019 28.88 0.12 0.4172461752433936 16 dic 2019 28.76 -0.02 -0.06949270326615706 13 dic 2019 28.78 0.05 0.1740341106856944 12 dic 2019 28.73 0.05 0.17433751743375175 11 dic 2019 28.68 0.11 0.38501925096254813 10 dic 2019 28.57 0.01 0.0350140056022409 09 dic 2019 28.56 0.05 0.175377060680463 06 dic 2019 28.51 0.02 0.0702000702000702 05 dic 2019 28.49 0.05 0.17580872011251758 04 dic 2019 28.44 -0.08 -0.2805049088359046 03 dic 2019 28.52 0.04 0.1404494382022472 02 dic 2019 28.48 0.01 0.035124692658939236 29 nov 2019 28.47 0.02 0.070298769771529 28 nov 2019 28.45 0.02 0.07034822370735139 27 nov 2019 28.43 0.03 0.1056338028169014 26 nov 2019 28.4 0.05 0.1763668430335097 25 nov 2019 28.35 0.05 0.17667844522968199 22 nov 2019 28.3 -0.01 -0.03532320734722713 21 nov 2019 28.31 -0.02 -0.0705965407695023 20 nov 2019 28.33 -0.02 -0.07054673721340388 19 nov 2019 28.35 -0.01 -0.03526093088857546 18 nov 2019 28.36 0.01 0.03527336860670194 15 nov 2019 28.35 0 0 14 nov 2019 28.35 0 0 13 nov 2019 28.35 0.08 0.2829854969932791 12 nov 2019 28.27 -0.09 -0.31734837799717913 11 nov 2019 28.36 0 0 08 nov 2019 28.36 -0.01 -0.035248501938667604 07 nov 2019 28.37 -0.01 -0.035236081747709654 06 nov 2019 28.38 -0.01 -0.03522367030644593 05 nov 2019 28.39 0.04 0.14109347442680775 04 nov 2019 28.35 0.04 0.14129282938890853 31 oct 2019 28.31 -0.02 -0.0705965407695023 30 oct 2019 28.33 -0.01 -0.035285815102328866 29 oct 2019 28.34 0 0 28 oct 2019 28.34 0.04 0.1413427561837456 25 oct 2019 28.3 0 0 24 oct 2019 28.3 0.01 0.03534817956875221 23 oct 2019 28.29 0.02 0.07074637424831977 22 oct 2019 28.27 0.02 0.07079646017699115 21 oct 2019 28.25 0.02 0.07084661707403471 18 oct 2019 28.23 0.02 0.07089684509039348 17 oct 2019 28.21 0.02 0.0709471443774388 16 oct 2019 28.19 0.04 0.14209591474245115 15 oct 2019 28.15 0.01 0.03553660270078181 14 oct 2019 28.14 0.06 0.21367521367521367 11 oct 2019 28.08 0.03 0.10695187165775401 10 oct 2019 28.05 0.03 0.10706638115631692 09 oct 2019 28.02 -0.03 -0.10695187165775401 08 oct 2019 28.05 0 0 07 oct 2019 28.05 0.04 0.14280614066404856 04 oct 2019 28.01 -0.03 -0.10699001426533523 03 oct 2019 28.04 -0.08 -0.2844950213371266 02 oct 2019 28.12 -0.02 -0.07107320540156362 01 oct 2019 28.14 0 0 30 sept 2019 28.14 -0.01 -0.035523978685612786 27 sept 2019 28.15 0 0 26 sept 2019 28.15 -0.03 -0.10645848119233499 25 sept 2019 28.18 -0.03 -0.10634526763559021 24 sept 2019 28.21 0 0 23 sept 2019 28.21 0.01 0.03546099290780142 20 sept 2019 28.2 0.03 0.10649627263045794 19 sept 2019 28.17 0 0 18 sept 2019 28.17 0.01 0.03551136363636364 17 sept 2019 28.16 0.02 0.07107320540156362 16 sept 2019 28.14 -0.01 -0.035523978685612786 13 sept 2019 28.15 0.03 0.10668563300142248 12 sept 2019 28.12 0.01 0.03557452863749555 11 sept 2019 28.11 0.01 0.03558718861209965 10 sept 2019 28.1 0.02 0.07122507122507123 09 sept 2019 28.08 0.04 0.14265335235378032 06 sept 2019 28.04 0.05 0.17863522686673813 05 sept 2019 27.99 0.05 0.17895490336435219 04 sept 2019 27.94 -0.01 -0.03577817531305903 03 sept 2019 27.95 0 0 02 sept 2019 27.95 0.02 0.07160759040458288 30 ago 2019 27.93 0.04 0.14342058085335246 29 ago 2019 27.89 0.03 0.10768126346015794 28 ago 2019 27.86 0.02 0.07183908045977011 27 ago 2019 27.84 0.02 0.07189072609633357 26 ago 2019 27.82 -0.02 -0.07183908045977011 23 ago 2019 27.84 0.04 0.14388489208633093 22 ago 2019 27.8 0.07 0.25243418680129825 21 ago 2019 27.73 0.03 0.10830324909747292 20 ago 2019 27.7 0.05 0.18083182640144665 19 ago 2019 27.65 0.06 0.21747009786154403 16 ago 2019 27.59 -0.09 -0.32514450867052025 14 ago 2019 27.68 0.11 0.39898440333696045 13 ago 2019 27.57 -0.11 -0.39739884393063585 12 ago 2019 27.68 -0.02 -0.07220216606498195 09 ago 2019 27.7 0.1 0.36231884057971014 08 ago 2019 27.6 -0.02 -0.07241129616220131 07 ago 2019 27.62 0.04 0.145032632342277 06 ago 2019 27.58 -0.13 -0.4691447130999639 05 ago 2019 27.71 -0.08 -0.2878733357322778 02 ago 2019 27.79 -0.03 -0.10783608914450037 01 ago 2019 27.82 0.02 0.07194244604316546 31 jul 2019 27.8 -0.02 -0.07189072609633357 30 jul 2019 27.82 -0.02 -0.07183908045977011 29 jul 2019 27.84 0.05 0.17992083483267363 26 jul 2019 27.79 0.02 0.07202016564638099 25 jul 2019 27.77 0.04 0.144248106743599 24 jul 2019 27.73 0.05 0.18063583815028902 23 jul 2019 27.68 0.02 0.07230657989877079 22 jul 2019 27.66 0.02 0.0723589001447178 19 jul 2019 27.64 -0.04 -0.14450867052023122 18 jul 2019 27.68 -0.02 -0.07220216606498195 17 jul 2019 27.7 0 0 16 jul 2019 27.7 0.02 0.07225433526011561 15 jul 2019 27.68 0.02 0.07230657989877079 12 jul 2019 27.66 -0.01 -0.03614022406938923 11 jul 2019 27.67 0.03 0.1085383502170767 10 jul 2019 27.64 -0.02 -0.07230657989877079 09 jul 2019 27.66 -0.03 -0.10834236186348863 08 jul 2019 27.69 -0.02 -0.07217610970768676 05 jul 2019 27.71 0.01 0.036101083032490974 04 jul 2019 27.7 0.03 0.10842067220816769 03 jul 2019 27.67 0.02 0.07233273056057866 02 jul 2019 27.65 0.04 0.14487504527345166 01 jul 2019 27.61 0.06 0.2177858439201452 28 jun 2019 27.55 0.03 0.10901162790697674 27 jun 2019 27.52 -0.01 -0.03632401017072285 26 jun 2019 27.53 -0.03 -0.10885341074020319 25 jun 2019 27.56 -0.01 -0.03627130939426913 24 jun 2019 27.57 0.03 0.10893246187363835 21 jun 2019 27.54 0.08 0.29133284777858703 20 jun 2019 27.46 0.07 0.25556772544724354 19 jun 2019 27.39 0.09 0.32967032967032966 18 jun 2019 27.3 0.03 0.11001100110011001 17 jun 2019 27.27 0.01 0.036683785766691124 14 jun 2019 27.26 0 0 13 jun 2019 27.26 -0.02 -0.07331378299120235 12 jun 2019 27.28 0.02 0.07336757153338225 11 jun 2019 27.26 0.17 0.6275378368401624 07 jun 2019 27.09 0.03 0.11086474501108648 06 jun 2019 27.06 0.04 0.14803849000740193 05 jun 2019 27.02 0.1 0.37147102526002973 04 jun 2019 26.92 -0.01 -0.03713330857779428 03 jun 2019 26.93 -0.05 -0.18532246108228317 31 may 2019 26.98 -0.05 -0.1849796522382538 29 may 2019 27.03 -0.01 -0.03698224852071006 28 may 2019 27.04 0 0 27 may 2019 27.04 0.02 0.07401924500370097 24 may 2019 27.02 -0.05 -0.1847063169560399 23 may 2019 27.07 -0.04 -0.14754703061600885 22 may 2019 27.11 0.05 0.18477457501847747 21 may 2019 27.06 0.01 0.036968576709796676 20 may 2019 27.05 0 0 17 may 2019 27.05 0.05 0.18518518518518517 16 may 2019 27 -0.01 -0.037023324694557574 15 may 2019 27.01 -0.05 -0.18477457501847747 14 may 2019 27.06 0 0 13 may 2019 27.06 -0.01 -0.03694126339120798 10 may 2019 27.07 -0.04 -0.14754703061600885 08 may 2019 27.11 -0.05 -0.18409425625920472 07 may 2019 27.16 -0.03 -0.11033468186833395 06 may 2019 27.19 0.03 0.11045655375552282 03 may 2019 27.16 -0.03 -0.11033468186833395 02 may 2019 27.19 0.03 0.11045655375552282 30 abr 2019 27.16 0.01 0.03683241252302026 29 abr 2019 27.15 0.03 0.11061946902654868 26 abr 2019 27.12 -0.02 -0.07369196757553427 25 abr 2019 27.14 0 0 24 abr 2019 27.14 0.02 0.07374631268436578 23 abr 2019 27.12 0 0 18 abr 2019 27.12 -0.01 -0.036859565057132324 17 abr 2019 27.13 0.03 0.11070110701107011 16 abr 2019 27.1 0 0 15 abr 2019 27.1 0.05 0.18484288354898337 12 abr 2019 27.05 0.05 0.18518518518518517 11 abr 2019 27 0.02 0.07412898443291327 10 abr 2019 26.98 0.01 0.03707823507601038 09 abr 2019 26.97 0.01 0.037091988130563795 08 abr 2019 26.96 0.05 0.18580453363062058 05 abr 2019 26.91 0.01 0.03717472118959108 04 abr 2019 26.9 0.02 0.0744047619047619 03 abr 2019 26.88 0.02 0.07446016381236038 02 abr 2019 26.86 0.05 0.18649757553151808 01 abr 2019 26.81 0.08 0.2992891881780771 29 mar 2019 26.73 0.02 0.07487832272557095 28 mar 2019 26.71 -0.01 -0.0374251497005988 27 mar 2019 26.72 0.03 0.11240164855751218 26 mar 2019 26.69 -0.01 -0.03745318352059925 25 mar 2019 26.7 -0.04 -0.14958863126402394 22 mar 2019 26.74 0.02 0.0748502994011976 21 mar 2019 26.72 0.03 0.11240164855751218 20 mar 2019 26.69 0.01 0.037481259370314844 19 mar 2019 26.68 0.02 0.07501875468867217 18 mar 2019 26.66 0.04 0.15026296018031554 15 mar 2019 26.62 0.03 0.11282437006393381 14 mar 2019 26.59 0.05 0.18839487565938207 13 mar 2019 26.54 0.04 0.1509433962264151 12 mar 2019 26.5 0.05 0.1890359168241966 11 mar 2019 26.45 -0.02 -0.07555723460521345 08 mar 2019 26.47 -0.05 -0.1885369532428356 07 mar 2019 26.52 -0.04 -0.15060240963855423 06 mar 2019 26.56 0.02 0.07535795026375283 05 mar 2019 26.54 -0.01 -0.03766478342749529 04 mar 2019 26.55 0.02 0.07538635506973237 01 mar 2019 26.53 0 0 28 feb 2019 26.53 0.02 0.07544322897019992 27 feb 2019 26.51 0.03 0.11329305135951662 26 feb 2019 26.48 0.04 0.15128593040847202 25 feb 2019 26.44 0.04 0.15151515151515152 22 feb 2019 26.4 0 0 21 feb 2019 26.4 0.02 0.0758150113722517 20 feb 2019 26.38 0.03 0.11385199240986717 19 feb 2019 26.35 0.01 0.037965072133637055 18 feb 2019 26.34 0.05 0.1901863826550019 15 feb 2019 26.29 0.01 0.0380517503805175 14 feb 2019 26.28 0.01 0.03806623524933384 13 feb 2019 26.27 0.06 0.2289202594429607 12 feb 2019 26.21 0.01 0.03816793893129771 11 feb 2019 26.2 0 0 08 feb 2019 26.2 -0.08 -0.30441400304414 07 feb 2019 26.28 0.01 0.03806623524933384 06 feb 2019 26.27 0.07 0.26717557251908397 05 feb 2019 26.2 0.03 0.1146350783339702 04 feb 2019 26.17 0.03 0.11476664116296863 01 feb 2019 26.14 0.08 0.3069838833461243 31 ene 2019 26.06 0.07 0.2693343593689881 30 ene 2019 25.99 0.02 0.07701193685021178 29 ene 2019 25.97 -0.02 -0.07695267410542517 28 ene 2019 25.99 0.04 0.15414258188824662 25 ene 2019 25.95 0.02 0.07713073659853452 24 ene 2019 25.93 0.01 0.038580246913580245 23 ene 2019 25.92 -0.05 -0.19252984212552945 22 ene 2019 25.97 0 0 21 ene 2019 25.97 0.06 0.23157082207641838 18 ene 2019 25.91 0.05 0.19334880123743234 17 ene 2019 25.86 0.07 0.27142303218301667 16 ene 2019 25.79 0.06 0.23319082782743877 15 ene 2019 25.73 -0.03 -0.11645962732919254 14 ene 2019 25.76 0.03 0.11659541391371939 11 ene 2019 25.73 0.01 0.038880248833592534 10 ene 2019 25.72 0.09 0.351150994927819 09 ene 2019 25.63 0.11 0.43103448275862066 08 ene 2019 25.52 0.14 0.5516154452324665 07 ene 2019 25.38 0.17 0.6743355811186037 04 ene 2019 25.21 0.05 0.1987281399046105 03 ene 2019 25.16 0 0 02 ene 2019 25.16 0.01 0.039761431411530816 31 dic 2018 25.15 0.05 0.199203187250996 28 dic 2018 25.1 0.03 0.11966493817311527 27 dic 2018 25.07 -0.09 -0.35771065182829886 21 dic 2018 25.16 -0.16 -0.631911532385466 20 dic 2018 25.32 -0.06 -0.2364066193853428 19 dic 2018 25.38 -0.08 -0.31421838177533384 18 dic 2018 25.46 -0.05 -0.1960015680125441 17 dic 2018 25.51 -0.04 -0.15655577299412915 14 dic 2018 25.55 0.01 0.03915426781519186 13 dic 2018 25.54 0.06 0.23547880690737832 12 dic 2018 25.48 0.02 0.07855459544383346 11 dic 2018 25.46 -0.04 -0.1568627450980392 10 dic 2018 25.5 0 0 07 dic 2018 25.5 -0.08 -0.3127443315089914 06 dic 2018 25.58 -0.04 -0.156128024980484 05 dic 2018 25.62 -0.04 -0.1558846453624318 04 dic 2018 25.66 0.03 0.11705033164260632 03 dic 2018 25.63 0.04 0.15631105900742479 30 nov 2018 25.59 0 0 29 nov 2018 25.59 0.06 0.23501762632197415 28 nov 2018 25.53 -0.03 -0.11737089201877934 27 nov 2018 25.56 -0.02 -0.07818608287724785 26 nov 2018 25.58 -0.01 -0.039077764751856196 23 nov 2018 25.59 0.01 0.039093041438623924 22 nov 2018 25.58 0.06 0.23510971786833856 21 nov 2018 25.52 -0.03 -0.11741682974559686 20 nov 2018 25.55 -0.09 -0.35101404056162244 19 nov 2018 25.64 -0.03 -0.1168679392286716 16 nov 2018 25.67 -0.09 -0.34937888198757766 15 nov 2018 25.76 -0.07 -0.27100271002710025 14 nov 2018 25.83 0 0 13 nov 2018 25.83 -0.11 -0.42405551272166536 12 nov 2018 25.94 -0.07 -0.2691272587466359 09 nov 2018 26.01 -0.02 -0.0768344218209758 08 nov 2018 26.03 0.05 0.1924557351809084 07 nov 2018 25.98 0.03 0.11560693641618497 06 nov 2018 25.95 0 0 05 nov 2018 25.95 0.02 0.07713073659853452 02 nov 2018 25.93 0.11 0.42602633617350893 31 oct 2018 25.82 -0.01 -0.03871467286101433 30 oct 2018 25.83 -0.03 -0.11600928074245939 29 oct 2018 25.86 -0.03 -0.11587485515643106 26 oct 2018 25.89 -0.04 -0.15426147319706904 25 oct 2018 25.93 -0.03 -0.11556240369799692 24 oct 2018 25.96 -0.05 -0.1922337562475971 23 oct 2018 26.01 -0.05 -0.1918649270913277 22 oct 2018 26.06 -0.01 -0.038358266206367474 19 oct 2018 26.07 -0.06 -0.2296211251435132 18 oct 2018 26.13 -0.01 -0.03825554705432287 17 oct 2018 26.14 0.04 0.1532567049808429 16 oct 2018 26.1 0.02 0.07668711656441718 15 oct 2018 26.08 0.04 0.15360983102918588 12 oct 2018 26.04 0.02 0.07686395080707148 11 oct 2018 26.02 -0.09 -0.34469551895825357 10 oct 2018 26.11 -0.05 -0.191131498470948 09 oct 2018 26.16 0 0 08 oct 2018 26.16 -0.04 -0.15267175572519084 05 oct 2018 26.2 -0.09 -0.34233548877900344 04 oct 2018 26.29 -0.01 -0.03802281368821293 03 oct 2018 26.3 0.01 0.03803727653100038 02 oct 2018 26.29 0.03 0.11424219345011424 01 oct 2018 26.26 0.01 0.0380952380952381 28 sept 2018 26.25 0.01 0.038109756097560975 27 sept 2018 26.24 0.03 0.11446012972148036 26 sept 2018 26.21 -0.01 -0.03813882532418002 25 sept 2018 26.22 -0.01 -0.03812428516965307 24 sept 2018 26.23 0.01 0.03813882532418002 21 sept 2018 26.22 0.03 0.1145475372279496 20 sept 2018 26.19 0.01 0.03819709702062643 19 sept 2018 26.18 0.02 0.0764525993883792 18 sept 2018 26.16 -0.01 -0.03821169277799007 17 sept 2018 26.17 0.04 0.15308075009567546 14 sept 2018 26.13 0.04 0.15331544653123802 13 sept 2018 26.09 0.04 0.15355086372360843 12 sept 2018 26.05 0.01 0.03840245775729647 11 sept 2018 26.04 0.01 0.0384172109104879 10 sept 2018 26.03 0 0 07 sept 2018 26.03 0 0 06 sept 2018 26.03 0 0 05 sept 2018 26.03 -0.04 -0.1534330648254699 04 sept 2018 26.07 -0.02 -0.07665772326561901 03 sept 2018 26.09 0.01 0.03834355828220859 31 ago 2018 26.08 -0.03 -0.11489850631941785 30 ago 2018 26.11 0 0 29 ago 2018 26.11 0 0 28 ago 2018 26.11 0.02 0.07665772326561901 27 ago 2018 26.09 0.03 0.11511895625479662 24 ago 2018 26.06 -0.01 -0.038358266206367474 23 ago 2018 26.07 0.02 0.07677543186180422 22 ago 2018 26.05 0.02 0.0768344218209758 21 ago 2018 26.03 0.01 0.03843197540353574 20 ago 2018 26.02 0.02 0.07692307692307693 17 ago 2018 26 0.03 0.11551790527531768 16 ago 2018 25.97 -0.02 -0.07695267410542517 14 ago 2018 25.99 0.04 0.15414258188824662 13 ago 2018 25.95 -0.14 -0.536604062859333 10 ago 2018 26.09 -0.02 -0.07659900421294523 09 ago 2018 26.11 -0.01 -0.03828483920367534 08 ago 2018 26.12 0.01 0.038299502106472615 07 ago 2018 26.11 0.03 0.11503067484662577 06 ago 2018 26.08 0.03 0.11516314779270634 03 ago 2018 26.05 -0.01 -0.03837298541826554 02 ago 2018 26.06 -0.02 -0.07668711656441718 01 ago 2018 26.08 0.02 0.07674597083653108 31 jul 2018 26.06 -0.01 -0.038358266206367474 30 jul 2018 26.07 0.02 0.07677543186180422 27 jul 2018 26.05 0.03 0.11529592621060722 26 jul 2018 26.02 0.03 0.11542901115813775 25 jul 2018 25.99 0.03 0.11556240369799692 24 jul 2018 25.96 0.02 0.07710100231303008 23 jul 2018 25.94 0.02 0.07716049382716049 20 jul 2018 25.92 0 0 19 jul 2018 25.92 0 0 18 jul 2018 25.92 0.02 0.07722007722007722 17 jul 2018 25.9 0 0 16 jul 2018 25.9 0.03 0.11596443757247778 13 jul 2018 25.87 0.05 0.19364833462432224 12 jul 2018 25.82 -0.02 -0.07739938080495357 11 jul 2018 25.84 0.02 0.07745933384972889 10 jul 2018 25.82 0.05 0.19402405898331393 09 jul 2018 25.77 0.04 0.1554605518849592 06 jul 2018 25.73 0.01 0.038880248833592534 05 jul 2018 25.72 0.02 0.07782101167315175 04 jul 2018 25.7 0.03 0.1168679392286716 03 jul 2018 25.67 -0.04 -0.15558148580318942 02 jul 2018 25.71 0.01 0.038910505836575876 29 jun 2018 25.7 -0.03 -0.11659541391371939 28 jun 2018 25.73 0.01 0.038880248833592534 27 jun 2018 25.72 -0.09 -0.3487020534676482 26 jun 2018 25.81 -0.06 -0.23192887514495555 25 jun 2018 25.87 -0.02 -0.0772499034376207 22 jun 2018 25.89 0 0 21 jun 2018 25.89 0.03 0.11600928074245939 20 jun 2018 25.86 0 0 19 jun 2018 25.86 -0.05 -0.19297568506368198 18 jun 2018 25.91 0 0 15 jun 2018 25.91 0.02 0.0772499034376207 14 jun 2018 25.89 0.02 0.07730962504831851 13 jun 2018 25.87 0.02 0.07736943907156674 12 jun 2018 25.85 0.02 0.07742934572202866 11 jun 2018 25.83 0.07 0.2717391304347826 08 jun 2018 25.76 -0.07 -0.27100271002710025 07 jun 2018 25.83 0.01 0.038729666924864445 06 jun 2018 25.82 0 0 05 jun 2018 25.82 0.03 0.11632415664986429 04 jun 2018 25.79 0.03 0.11645962732919254 01 jun 2018 25.76 0.09 0.3506038176860148 31 may 2018 25.67 -0.03 -0.11673151750972763 30 may 2018 25.7 -0.06 -0.2329192546583851 29 may 2018 25.76 -0.04 -0.15503875968992248 28 may 2018 25.8 -0.01 -0.03874467260751647 25 may 2018 25.81 -0.01 -0.038729666924864445 24 may 2018 25.82 -0.02 -0.07739938080495357 23 may 2018 25.84 0 0 22 may 2018 25.84 0 0 18 may 2018 25.84 -0.08 -0.30864197530864196 17 may 2018 25.92 0.06 0.23201856148491878 16 may 2018 25.86 -0.03 -0.11587485515643106 15 may 2018 25.89 0.03 0.11600928074245939 14 may 2018 25.86 0.06 0.23255813953488372 11 may 2018 25.8 0.1 0.38910505836575876 09 may 2018 25.7 -0.1 -0.3875968992248062 08 may 2018 25.8 0.01 0.038774718883288095 07 may 2018 25.79 0.03 0.11645962732919254 04 may 2018 25.76 -0.04 -0.15503875968992248 03 may 2018 25.8 0.01 0.038774718883288095 02 may 2018 25.79 -0.04 -0.1548586914440573 30 abr 2018 25.83 0.01 0.038729666924864445 27 abr 2018 25.82 0.05 0.19402405898331393 26 abr 2018 25.77 -0.05 -0.19364833462432224 25 abr 2018 25.82 -0.1 -0.38580246913580246 24 abr 2018 25.92 0.09 0.34843205574912894 23 abr 2018 25.83 -0.01 -0.03869969040247678 20 abr 2018 25.84 -0.14 -0.5388760585065435 19 abr 2018 25.98 0 0 18 abr 2018 25.98 0.02 0.07704160246533127 17 abr 2018 25.96 0.03 0.11569610489780177 16 abr 2018 25.93 0.05 0.19319938176197837 13 abr 2018 25.88 0.05 0.19357336430507163 12 abr 2018 25.83 0.02 0.07748934521503294 11 abr 2018 25.81 0.06 0.23300970873786409 10 abr 2018 25.75 0.02 0.0777302759424796 09 abr 2018 25.73 0.01 0.038880248833592534 06 abr 2018 25.72 0.05 0.19477989871445267 05 abr 2018 25.67 0.04 0.15606710885680844 04 abr 2018 25.63 0.07 0.27386541471048514 03 abr 2018 25.56 -0.05 -0.1952362358453729 29 mar 2018 25.61 -0.01 -0.039032006245121 28 mar 2018 25.62 -0.05 -0.19477989871445267 27 mar 2018 25.67 0.08 0.31262211801484957 26 mar 2018 25.59 -0.02 -0.07809449433814916 23 mar 2018 25.61 -0.06 -0.2337358784573432 22 mar 2018 25.67 0 0 21 mar 2018 25.67 -0.01 -0.03894080996884735 20 mar 2018 25.68 -0.05 -0.194325689856199 19 mar 2018 25.73 -0.01 -0.03885003885003885 16 mar 2018 25.74 0 0 15 mar 2018 25.74 -0.03 -0.11641443538998836 14 mar 2018 25.77 -0.02 -0.07754943776657619 13 mar 2018 25.79 -0.01 -0.03875968992248062 12 mar 2018 25.8 0.04 0.15527950310559005 09 mar 2018 25.76 0.01 0.038834951456310676 08 mar 2018 25.75 -0.01 -0.03881987577639751 07 mar 2018 25.76 0.04 0.15552099533437014 06 mar 2018 25.72 0.05 0.19477989871445267 05 mar 2018 25.67 -0.05 -0.19440124416796267 02 mar 2018 25.72 -0.04 -0.15527950310559005 01 mar 2018 25.76 -0.01 -0.038804811796662786 28 feb 2018 25.77 -0.01 -0.038789759503491075 27 feb 2018 25.78 0.06 0.2332814930015552 26 feb 2018 25.72 0.02 0.07782101167315175 23 feb 2018 25.7 -0.03 -0.11659541391371939 22 feb 2018 25.73 -0.02 -0.07766990291262135 21 feb 2018 25.75 -0.01 -0.03881987577639751 20 feb 2018 25.76 0 0 19 feb 2018 25.76 0.07 0.2724795640326976 16 feb 2018 25.69 0.16 0.626713670191931 15 feb 2018 25.53 -0.02 -0.07827788649706457 14 feb 2018 25.55 -0.07 -0.273224043715847 13 feb 2018 25.62 0.05 0.19554165037152912 12 feb 2018 25.57 -0.11 -0.42834890965732086 09 feb 2018 25.68 -0.14 -0.5422153369481022 08 feb 2018 25.82 0.04 0.1551590380139643 07 feb 2018 25.78 -0.02 -0.07751937984496124 06 feb 2018 25.8 -0.03 -0.11614401858304298 05 feb 2018 25.83 -0.08 -0.3087610961018912 02 feb 2018 25.91 -0.1 -0.3844675124951942 01 feb 2018 26.01 0.03 0.11547344110854503 31 ene 2018 25.98 -0.05 -0.1920860545524395 30 ene 2018 26.03 -0.04 -0.1534330648254699 29 ene 2018 26.07 0 0 26 ene 2018 26.07 0 0 25 ene 2018 26.07 0.07 0.2692307692307692 24 ene 2018 26 -0.02 -0.07686395080707148 23 ene 2018 26.02 0.02 0.07692307692307693 22 ene 2018 26 0.01 0.038476337052712584 19 ene 2018 25.99 -0.02 -0.07689350249903883 18 ene 2018 26.01 0 0 17 ene 2018 26.01 0.01 0.038461538461538464 16 ene 2018 26 0.01 0.038476337052712584 15 ene 2018 25.99 0.02 0.07701193685021178 12 ene 2018 25.97 0.02 0.07707129094412331 11 ene 2018 25.95 -0.04 -0.15390534821085033 10 ene 2018 25.99 -0.01 -0.038461538461538464 09 ene 2018 26 0.06 0.2313030069390902 08 ene 2018 25.94 -0.03 -0.11551790527531768 05 ene 2018 25.97 0.05 0.19290123456790123 04 ene 2018 25.92 0.06 0.23201856148491878 03 ene 2018 25.86 0.04 0.15491866769945778 02 ene 2018 25.82 0.02 0.07751937984496124 29 dic 2017 25.8 0.01 0.038774718883288095 28 dic 2017 25.79 0.02 0.07760962359332557 27 dic 2017 25.77 0.01 0.03881987577639751 22 dic 2017 25.76 0.01 0.038834951456310676 21 dic 2017 25.75 -0.01 -0.03881987577639751 20 dic 2017 25.76 0 0 19 dic 2017 25.76 0.01 0.038834951456310676 18 dic 2017 25.75 0.01 0.03885003885003885 15 dic 2017 25.74 -0.01 -0.038834951456310676 14 dic 2017 25.75 -0.01 -0.03881987577639751 13 dic 2017 25.76 0.02 0.0777000777000777 12 dic 2017 25.74 0 0 11 dic 2017 25.74 0.02 0.07776049766718507 08 dic 2017 25.72 -0.01 -0.0388651379712398 07 dic 2017 25.73 -0.01 -0.03885003885003885 06 dic 2017 25.74 0 0 05 dic 2017 25.74 0.03 0.11668611435239207 04 dic 2017 25.71 0 0 01 dic 2017 25.71 0 0 30 nov 2017 25.71 0 0 29 nov 2017 25.71 -0.01 -0.038880248833592534 28 nov 2017 25.72 0.01 0.038895371450797356 27 nov 2017 25.71 0.02 0.07785130400934216 24 nov 2017 25.69 0.01 0.03894080996884735 23 nov 2017 25.68 0.02 0.0779423226812159 22 nov 2017 25.66 0.03 0.11705033164260632 21 nov 2017 25.63 0.02 0.07809449433814916 20 nov 2017 25.61 0.03 0.11727912431587177 17 nov 2017 25.58 0.1 0.3924646781789639 16 nov 2017 25.48 0.03 0.11787819253438114 15 nov 2017 25.45 -0.1 -0.3913894324853229 14 nov 2017 25.55 -0.03 -0.11727912431587177 13 nov 2017 25.58 0.06 0.23510971786833856 10 nov 2017 25.52 -0.13 -0.50682261208577 09 nov 2017 25.65 -0.07 -0.27216174183514774 08 nov 2017 25.72 -0.03 -0.11650485436893204 07 nov 2017 25.75 -0.01 -0.03881987577639751 06 nov 2017 25.76 0 0 03 nov 2017 25.76 -0.01 -0.038804811796662786 02 nov 2017 25.77 0.04 0.1554605518849592 31 oct 2017 25.73 0.01 0.038880248833592534 30 oct 2017 25.72 0.01 0.038895371450797356 27 oct 2017 25.71 0 0 26 oct 2017 25.71 -0.03 -0.11655011655011654 25 oct 2017 25.74 0 0 24 oct 2017 25.74 0.01 0.0388651379712398 23 oct 2017 25.73 0.01 0.038880248833592534 20 oct 2017 25.72 0.01 0.038895371450797356 19 oct 2017 25.71 0.01 0.038910505836575876 18 oct 2017 25.7 0.03 0.1168679392286716 17 oct 2017 25.67 0.01 0.03897116134060795 16 oct 2017 25.66 0.02 0.078003120124805 13 oct 2017 25.64 -0.01 -0.03898635477582846 12 oct 2017 25.65 0.01 0.0390015600624025 11 oct 2017 25.64 0.01 0.03901677721420211 10 oct 2017 25.63 0.01 0.039032006245121 09 oct 2017 25.62 0 0 06 oct 2017 25.62 0.01 0.03904724716907458 05 oct 2017 25.61 0.01 0.0390625 04 oct 2017 25.6 0.02 0.07818608287724785 03 oct 2017 25.58 -0.05 -0.19508388607101054 02 oct 2017 25.63 0.02 0.07809449433814916 29 sept 2017 25.61 0.08 0.3133568350959655 28 sept 2017 25.53 0 0 27 sept 2017 25.53 0.01 0.03918495297805643 26 sept 2017 25.52 0.01 0.03920031360250882 25 sept 2017 25.51 0.01 0.0392156862745098 22 sept 2017 25.5 0.05 0.19646365422396855 21 sept 2017 25.45 -0.04 -0.1569242840329541 20 sept 2017 25.49 0.02 0.0785237534354142 19 sept 2017 25.47 0.01 0.03927729772191673 18 sept 2017 25.46 0.03 0.11797090051120723 15 sept 2017 25.43 0.01 0.03933910306845004 14 sept 2017 25.42 0 0 13 sept 2017 25.42 0.01 0.03935458480913026 12 sept 2017 25.41 0.01 0.03937007874015748 11 sept 2017 25.4 -0.01 -0.03935458480913026 08 sept 2017 25.41 0.01 0.03937007874015748 07 sept 2017 25.4 0.02 0.07880220646178093 06 sept 2017 25.38 0 0 05 sept 2017 25.38 0 0 04 sept 2017 25.38 0.07 0.2765705254839984 01 sept 2017 25.31 -0.01 -0.03949447077409163 31 ago 2017 25.32 0.02 0.07905138339920949 30 ago 2017 25.3 0.01 0.039541320680110716 29 ago 2017 25.29 -0.03 -0.11848341232227488 28 ago 2017 25.32 0.07 0.27722772277227725 25 ago 2017 25.25 0.02 0.07927070947284978 24 ago 2017 25.23 0.02 0.07933359777865927 23 ago 2017 25.21 0.02 0.0793965859468043 22 ago 2017 25.19 0 0 21 ago 2017 25.19 0 0 18 ago 2017 25.19 -0.02 -0.07933359777865927 17 ago 2017 25.21 0.03 0.11914217633042097 16 ago 2017 25.18 0.01 0.03972983710766786 14 ago 2017 25.17 0 0 11 ago 2017 25.17 -0.07 -0.277337559429477 10 ago 2017 25.24 -0.07 -0.2765705254839984 09 ago 2017 25.31 -0.02 -0.07895775759968417 08 ago 2017 25.33 0 0 07 ago 2017 25.33 0 0 04 ago 2017 25.33 0 0 03 ago 2017 25.33 0.01 0.03949447077409163 02 ago 2017 25.32 0.03 0.11862396204033215 01 ago 2017 25.29 0.01 0.03955696202531646 31 jul 2017 25.28 0 0 28 jul 2017 25.28 0.01 0.03957261574990107 27 jul 2017 25.27 0.03 0.11885895404120443 26 jul 2017 25.24 0.03 0.1190003966679889 25 jul 2017 25.21 0 0 24 jul 2017 25.21 0.01 0.03968253968253968 21 jul 2017 25.2 0.03 0.11918951132300358 20 jul 2017 25.17 0.04 0.15917230401910068 19 jul 2017 25.13 0.03 0.11952191235059761 18 jul 2017 25.1 0.04 0.1596169193934557 17 jul 2017 25.06 0.05 0.19992003198720512 14 jul 2017 25.01 0.02 0.08003201280512205 13 jul 2017 24.99 0.07 0.2808988764044944 12 jul 2017 24.92 0.03 0.12053033346725593 11 jul 2017 24.89 0.01 0.04019292604501608 10 jul 2017 24.88 -0.02 -0.08032128514056225 07 jul 2017 24.9 -0.05 -0.20040080160320642 06 jul 2017 24.95 -0.02 -0.08009611533840609 05 jul 2017 24.97 0 0 04 jul 2017 24.97 0.01 0.04006410256410257 03 jul 2017 24.96 0.07 0.2812374447569305 30 jun 2017 24.89 -0.07 -0.28044871794871795 29 jun 2017 24.96 0 0 28 jun 2017 24.96 -0.01 -0.040048057669203045 27 jun 2017 24.97 0.02 0.08016032064128256 26 jun 2017 24.95 0.05 0.20080321285140562 22 jun 2017 24.9 -0.06 -0.2403846153846154 21 jun 2017 24.96 -0.05 -0.19992003198720512 20 jun 2017 25.01 0.01 0.04 19 jun 2017 25 0 0 16 jun 2017 25 -0.03 -0.11985617259288853 15 jun 2017 25.03 0.01 0.03996802557953637 14 jun 2017 25.02 0.03 0.12004801920768307 13 jun 2017 24.99 -0.01 -0.04 12 jun 2017 25 0.02 0.08006405124099279 09 jun 2017 24.98 -0.02 -0.08 08 jun 2017 25 -0.04 -0.1597444089456869 07 jun 2017 25.04 0 0 06 jun 2017 25.04 0.05 0.2000800320128051 02 jun 2017 24.99 0.02 0.08009611533840609 01 jun 2017 24.97 0 0 31 may 2017 24.97 0.01 0.04006410256410257 30 may 2017 24.96 0 0 29 may 2017 24.96 0 0 26 may 2017 24.96 0.03 0.12033694344163658 24 may 2017 24.93 0.02 0.08028904054596547 23 may 2017 24.91 0.02 0.08035355564483729 22 may 2017 24.89 0.06 0.24164317358034634 19 may 2017 24.83 -0.02 -0.08048289738430583 18 may 2017 24.85 -0.07 -0.2808988764044944 17 may 2017 24.92 0.01 0.04014452027298274 16 may 2017 24.91 0.03 0.12057877813504823 15 may 2017 24.88 0.08 0.3225806451612903 12 may 2017 24.8 -0.04 -0.1610305958132045 11 may 2017 24.84 0.03 0.12091898428053205 10 may 2017 24.81 0.02 0.08067769261799113 09 may 2017 24.79 -0.05 -0.20128824476650564 08 may 2017 24.84 0.11 0.4448038819247877 05 may 2017 24.73 -0.1 -0.4027386226339106 04 may 2017 24.83 0.01 0.040290088638195005 03 may 2017 24.82 0.02 0.08064516129032258 02 may 2017 24.8 0.04 0.16155088852988692 28 abr 2017 24.76 0.01 0.04040404040404041 27 abr 2017 24.75 0.02 0.08087343307723413 26 abr 2017 24.73 0.04 0.16200891049007696 25 abr 2017 24.69 0.05 0.20292207792207792 24 abr 2017 24.64 0.04 0.16260162601626016 21 abr 2017 24.6 0.01 0.040666937779585195 20 abr 2017 24.59 0.04 0.1629327902240326 19 abr 2017 24.55 -0.01 -0.04071661237785016 18 abr 2017 24.56 -0.04 -0.16260162601626016 13 abr 2017 24.6 0.03 0.1221001221001221 12 abr 2017 24.57 0 0 11 abr 2017 24.57 0.01 0.04071661237785016 10 abr 2017 24.56 0.07 0.28583095140873827 07 abr 2017 24.49 -0.05 -0.20374898125509372 06 abr 2017 24.54 0.04 0.16326530612244897 05 abr 2017 24.5 0.01 0.04083299305839118 04 abr 2017 24.49 0 0 03 abr 2017 24.49 0.02 0.08173273395995095 31 mar 2017 24.47 0.06 0.2458009012699713 30 mar 2017 24.41 0.07 0.2875924404272802 29 mar 2017 24.34 0.12 0.495458298926507 28 mar 2017 24.22 -0.07 -0.2881844380403458 27 mar 2017 24.29 0.06 0.24762690879075527 24 mar 2017 24.23 0.04 0.1653575857792476 23 mar 2017 24.19 -0.06 -0.24742268041237114 22 mar 2017 24.25 -0.03 -0.12355848434925865 21 mar 2017 24.28 -0.02 -0.0823045267489712 20 mar 2017 24.3 0.01 0.04116920543433512 17 mar 2017 24.29 0.1 0.41339396444811904 16 mar 2017 24.19 0.1 0.41511000415110005 15 mar 2017 24.09 -0.08 -0.33098882912701694 14 mar 2017 24.17 -0.06 -0.24762690879075527 13 mar 2017 24.23 0.02 0.08261049153242461 10 mar 2017 24.21 -0.08 -0.32935364347468093 09 mar 2017 24.29 -0.1 -0.4100041000410004 08 mar 2017 24.39 -0.01 -0.040983606557377046 07 mar 2017 24.4 -0.07 -0.28606456885982834 06 mar 2017 24.47 -0.02 -0.08166598611678236 03 mar 2017 24.49 -0.02 -0.08159934720522236 02 mar 2017 24.51 0.06 0.24539877300613497 01 mar 2017 24.45 0.01 0.04091653027823241 28 feb 2017 24.44 0.03 0.12290045063498566 27 feb 2017 24.41 0 0 24 feb 2017 24.41 0.03 0.12305168170631665 23 feb 2017 24.38 0.03 0.12320328542094455 22 feb 2017 24.35 0.04 0.16454134101192924 21 feb 2017 24.31 0.01 0.0411522633744856 20 feb 2017 24.3 0.01 0.04116920543433512 17 feb 2017 24.29 -0.02 -0.08227067050596462 16 feb 2017 24.31 0.01 0.0411522633744856 15 feb 2017 24.3 0 0 14 feb 2017 24.3 0.04 0.16488046166529266 13 feb 2017 24.26 0.04 0.16515276630883569 10 feb 2017 24.22 0.02 0.08264462809917356 09 feb 2017 24.2 -0.03 -0.12381345439537764 08 feb 2017 24.23 0 0 07 feb 2017 24.23 0 0 06 feb 2017 24.23 0.07 0.2897350993377483 03 feb 2017 24.16 0.02 0.08285004142502071 02 feb 2017 24.14 -0.01 -0.041407867494824016 01 feb 2017 24.15 0.05 0.2074688796680498 31 ene 2017 24.1 -0.02 -0.08291873963515754 30 ene 2017 24.12 0.02 0.08298755186721991 27 ene 2017 24.1 0.01 0.04151100041511 26 ene 2017 24.09 0.04 0.16632016632016633 25 ene 2017 24.05 0.03 0.12489592006661115 24 ene 2017 24.02 -0.01 -0.04161464835622139 23 ene 2017 24.03 0.01 0.041631973355537054 20 ene 2017 24.02 -0.03 -0.12474012474012475 19 ene 2017 24.05 0 0 18 ene 2017 24.05 0 0 17 ene 2017 24.05 0 0 16 ene 2017 24.05 0.02 0.08322929671244278 13 ene 2017 24.03 0.01 0.041631973355537054 12 ene 2017 24.02 -0.01 -0.04161464835622139 11 ene 2017 24.03 0.01 0.041631973355537054 10 ene 2017 24.02 0 0 09 ene 2017 24.02 0.02 0.08333333333333333 06 ene 2017 24 0.04 0.1669449081803005 05 ene 2017 23.96 0.08 0.33500837520938026 04 ene 2017 23.88 0.05 0.209819555182543 03 ene 2017 23.83 0.02 0.08399832003359933 02 ene 2017 23.81 0.01 0.04201680672268908 30 dic 2016 23.8 0 0 29 dic 2016 23.8 0.01 0.042034468263976464 28 dic 2016 23.79 0.03 0.12626262626262627 27 dic 2016 23.76 0.02 0.08424599831508003 23 dic 2016 23.74 0.02 0.08431703204047218 22 dic 2016 23.72 0.03 0.1266357112705783 21 dic 2016 23.69 0.01 0.04222972972972973 20 dic 2016 23.68 0.02 0.08453085376162299 19 dic 2016 23.66 0 0 16 dic 2016 23.66 -0.06 -0.25295109612141653 15 dic 2016 23.72 -0.01 -0.04214075010535188 14 dic 2016 23.73 0.04 0.16884761502743773 13 dic 2016 23.69 0.05 0.21150592216582065 12 dic 2016 23.64 -0.01 -0.042283298097251586 09 dic 2016 23.65 -0.02 -0.08449514152936206 08 dic 2016 23.67 0.13 0.5522514868309261 07 dic 2016 23.54 0.08 0.3410059676044331 06 dic 2016 23.46 0.05 0.21358393848782573 05 dic 2016 23.41 0.03 0.1283147989734816 02 dic 2016 23.38 -0.03 -0.12815036309269542 01 dic 2016 23.41 0.08 0.3429061294470639 30 nov 2016 23.33 0 0 29 nov 2016 23.33 0.01 0.04288164665523156 28 nov 2016 23.32 0.01 0.0429000429000429 25 nov 2016 23.31 0 0 24 nov 2016 23.31 0.01 0.04291845493562232 23 nov 2016 23.3 0.06 0.25817555938037867 22 nov 2016 23.24 0.03 0.12925463162429987 21 nov 2016 23.21 -0.02 -0.08609556607834697 18 nov 2016 23.23 0.09 0.3889369057908384 17 nov 2016 23.14 -0.05 -0.21561017680034497 16 nov 2016 23.19 0.09 0.38961038961038963 15 nov 2016 23.1 -0.14 -0.6024096385542169 14 nov 2016 23.24 0 0 11 nov 2016 23.24 -0.09 -0.3857693956279469 10 nov 2016 23.33 -0.01 -0.04284490145672665 09 nov 2016 23.34 -0.01 -0.042826552462526764 08 nov 2016 23.35 0.11 0.47332185886402756 07 nov 2016 23.24 -0.01 -0.043010752688172046 04 nov 2016 23.25 0 0 03 nov 2016 23.25 -0.07 -0.30017152658662094 02 nov 2016 23.32 -0.12 -0.5119453924914675 31 oct 2016 23.44 -0.05 -0.21285653469561516 28 oct 2016 23.49 -0.04 -0.16999575010624735 27 oct 2016 23.53 -0.05 -0.21204410517387617 26 oct 2016 23.58 -0.02 -0.0847457627118644 25 oct 2016 23.6 0.01 0.0423908435777872 24 oct 2016 23.59 -0.03 -0.12701100762066045 21 oct 2016 23.62 0.08 0.33984706881903143 20 oct 2016 23.54 0.04 0.1702127659574468 19 oct 2016 23.5 0.03 0.1278227524499361 18 oct 2016 23.47 -0.02 -0.08514261387824607 17 oct 2016 23.49 0.02 0.08521516829995739 14 oct 2016 23.47 -0.03 -0.1276595744680851 13 oct 2016 23.5 -0.02 -0.08503401360544217 12 oct 2016 23.52 0.01 0.04253509145044662 11 oct 2016 23.51 0 0 10 oct 2016 23.51 0.02 0.08514261387824607 07 oct 2016 23.49 0 0 06 oct 2016 23.49 0.02 0.08521516829995739 05 oct 2016 23.47 0.02 0.08528784648187633 04 oct 2016 23.45 0.04 0.17086715079026057 03 oct 2016 23.41 0.04 0.17115960633290545 30 sept 2016 23.37 -0.01 -0.0427715996578272 29 sept 2016 23.38 0.09 0.38643194504079004 28 sept 2016 23.29 0 0 27 sept 2016 23.29 -0.04 -0.17145306472353194 26 sept 2016 23.33 0 0 23 sept 2016 23.33 0.09 0.387263339070568 22 sept 2016 23.24 0.09 0.38876889848812096 21 sept 2016 23.15 0.01 0.043215211754537596 20 sept 2016 23.14 0.02 0.08650519031141868 19 sept 2016 23.12 -0.02 -0.08643042350907519 16 sept 2016 23.14 0 0 15 sept 2016 23.14 0.04 0.17316017316017315 14 sept 2016 23.1 -0.12 -0.5167958656330749 13 sept 2016 23.22 -0.05 -0.21486892995272883 12 sept 2016 23.27 -0.12 -0.5130397605814451 09 sept 2016 23.39 0.01 0.0427715996578272 08 sept 2016 23.38 0.03 0.1284796573875803 07 sept 2016 23.35 -0.01 -0.04280821917808219 06 sept 2016 23.36 0.06 0.2575107296137339 05 sept 2016 23.3 0.04 0.17196904557179707 02 sept 2016 23.26 -0.02 -0.0859106529209622 01 sept 2016 23.28 -0.01 -0.042936882782310004 31 ago 2016 23.29 0.03 0.1289767841788478 30 ago 2016 23.26 -0.01 -0.042973785990545764 29 ago 2016 23.27 0.02 0.08602150537634409 26 ago 2016 23.25 0 0 25 ago 2016 23.25 0 0 24 ago 2016 23.25 0.02 0.08609556607834697 23 ago 2016 23.23 0 0 22 ago 2016 23.23 0.02 0.08616975441619991 19 ago 2016 23.21 0.01 0.04310344827586207 18 ago 2016 23.2 0.01 0.043122035360069 17 ago 2016 23.19 -0.02 -0.08616975441619991 16 ago 2016 23.21 0.11 0.47619047619047616 12 ago 2016 23.1 0.01 0.043308791684711995 11 ago 2016 23.09 0.03 0.13009540329575023 10 ago 2016 23.06 0.07 0.3044802087864289 09 ago 2016 22.99 0.04 0.17429193899782136 08 ago 2016 22.95 0.09 0.3937007874015748 05 ago 2016 22.86 0.09 0.3952569169960474 04 ago 2016 22.77 0.08 0.35257822829440283 03 ago 2016 22.69 -0.1 -0.43878894251864853 02 ago 2016 22.79 -0.02 -0.08768084173608066 01 ago 2016 22.81 0 0 29 jul 2016 22.81 -0.01 -0.04382120946538125 28 jul 2016 22.82 0 0 27 jul 2016 22.82 -0.04 -0.17497812773403323 26 jul 2016 22.86 -0.01 -0.043725404459991256 25 jul 2016 22.87 0.01 0.04374453193350831 22 jul 2016 22.86 0.02 0.08756567425569177 21 jul 2016 22.84 0.03 0.131521262604121 20 jul 2016 22.81 -0.04 -0.175054704595186 19 jul 2016 22.85 0.05 0.21929824561403508 18 jul 2016 22.8 0.01 0.04387889425186485 15 jul 2016 22.79 0.04 0.17582417582417584 14 jul 2016 22.75 -0.04 -0.1755155770074594 13 jul 2016 22.79 0.11 0.48500881834215165 12 jul 2016 22.68 0.14 0.6211180124223602 11 jul 2016 22.54 0.1 0.44563279857397503 08 jul 2016 22.44 0.07 0.3129190880643719 07 jul 2016 22.37 0.02 0.0894854586129754 06 jul 2016 22.35 -0.02 -0.08940545373267769 05 jul 2016 22.37 -0.03 -0.13392857142857142 04 jul 2016 22.4 0.09 0.4034065441506051 01 jul 2016 22.31 0.07 0.3147482014388489 30 jun 2016 22.24 0.17 0.7702763932940644 29 jun 2016 22.07 0.08 0.36380172805820826 28 jun 2016 21.99 -0.15 -0.6775067750677507 27 jun 2016 22.14 -0.18 -0.8064516129032258 24 jun 2016 22.32 0 0 22 jun 2016 22.32 0 0 21 jun 2016 22.32 0.13 0.5858494817485354 20 jun 2016 22.19 0.08 0.3618272274988693 17 jun 2016 22.11 -0.05 -0.22563176895306858 16 jun 2016 22.16 0.02 0.09033423667570009 15 jun 2016 22.14 0.02 0.09041591320072333 14 jun 2016 22.12 -0.23 -1.029082774049217 13 jun 2016 22.35 -0.07 -0.31222123104371097 10 jun 2016 22.42 -0.04 -0.17809439002671415 09 jun 2016 22.46 0.06 0.26785714285714285 08 jun 2016 22.4 0.06 0.26857654431512984 07 jun 2016 22.34 -0.06 -0.26785714285714285 06 jun 2016 22.4 0.15 0.6741573033707865 03 jun 2016 22.25 0.01 0.044964028776978415 02 jun 2016 22.24 -0.02 -0.08984725965858041 01 jun 2016 22.26 0.01 0.0449438202247191 31 may 2016 22.25 0.02 0.0899685110211426 30 may 2016 22.23 -0.01 -0.044964028776978415 27 may 2016 22.24 0.02 0.09000900090009001 26 may 2016 22.22 0.08 0.36133694670280037 25 may 2016 22.14 0.07 0.31717263253285 24 may 2016 22.07 0.01 0.04533091568449683 23 may 2016 22.06 0.06 0.2727272727272727 20 may 2016 22 -0.08 -0.36231884057971014 19 may 2016 22.08 -0.02 -0.09049773755656108 18 may 2016 22.1 0.05 0.22675736961451248 17 may 2016 22.05 0.06 0.2728512960436562 13 may 2016 21.99 0.01 0.04549590536851683 12 may 2016 21.98 0.05 0.22799817601459188 11 may 2016 21.93 0.05 0.22851919561243145 10 may 2016 21.88 -0.04 -0.18248175182481752 09 may 2016 21.92 -0.05 -0.2275830678197542 06 may 2016 21.97 -0.03 -0.13636363636363635 04 may 2016 22 -0.08 -0.36231884057971014 03 may 2016 22.08 -0.03 -0.13568521031207598 02 may 2016 22.11 -0.01 -0.045207956600361664 29 abr 2016 22.12 0.07 0.31746031746031744 28 abr 2016 22.05 0.05 0.22727272727272727 27 abr 2016 22 0 0 26 abr 2016 22 -0.02 -0.09082652134423251 25 abr 2016 22.02 0.02 0.09090909090909091 22 abr 2016 22 0.01 0.04547521600727603 21 abr 2016 21.99 0.07 0.3193430656934307 20 abr 2016 21.92 0.13 0.596603946764571 19 abr 2016 21.79 0.01 0.04591368227731864 18 abr 2016 21.78 -0.01 -0.04589261128958238 15 abr 2016 21.79 0.06 0.2761159687068569 14 abr 2016 21.73 0.12 0.5552984729291994 13 abr 2016 21.61 0.07 0.32497678737233054 12 abr 2016 21.54 0.02 0.09293680297397769 11 abr 2016 21.52 0.06 0.27958993476234856 08 abr 2016 21.46 -0.03 -0.13959981386691483 07 abr 2016 21.49 0.06 0.2799813345776948 06 abr 2016 21.43 -0.05 -0.23277467411545624 05 abr 2016 21.48 0 0 04 abr 2016 21.48 0.01 0.04657661853749418 01 abr 2016 21.47 0.05 0.2334267040149393 31 mar 2016 21.42 0.09 0.4219409282700422 30 mar 2016 21.33 -0.03 -0.1404494382022472 29 mar 2016 21.36 0 0 24 mar 2016 21.36 -0.18 -0.8356545961002786 23 mar 2016 21.54 -0.04 -0.18535681186283595 22 mar 2016 21.58 0 0 21 mar 2016 21.58 0.08 0.37209302325581395 18 mar 2016 21.5 0.11 0.5142589995324918 17 mar 2016 21.39 -0.04 -0.18665422305179655 16 mar 2016 21.43 -0.09 -0.41821561338289964 15 mar 2016 21.52 0.02 0.09302325581395349 14 mar 2016 21.5 0.18 0.8442776735459663 11 mar 2016 21.32 0.11 0.5186232909005186 10 mar 2016 21.21 -0.02 -0.09420631182289213 09 mar 2016 21.23 -0.05 -0.2349624060150376 08 mar 2016 21.28 0.04 0.18832391713747645 07 mar 2016 21.24 0.08 0.3780718336483932 04 mar 2016 21.16 0.05 0.23685457129322596 03 mar 2016 21.11 0.09 0.42816365366317793 02 mar 2016 21.02 0.14 0.6704980842911877 01 mar 2016 20.88 0.08 0.38461538461538464 29 feb 2016 20.8 0.13 0.6289308176100629 26 feb 2016 20.67 0.2 0.9770395701025891 25 feb 2016 20.47 -0.18 -0.8716707021791767 24 feb 2016 20.65 0.01 0.04844961240310078 23 feb 2016 20.64 0.22 1.0773751224289911 22 feb 2016 20.42 -0.16 -0.7774538386783285 19 feb 2016 20.58 0.19 0.9318293281020108 18 feb 2016 20.39 0 0 17 feb 2016 20.39 0.09 0.4433497536945813 16 feb 2016 20.3 0.04 0.19743336623889438 15 feb 2016 20.26 0.06 0.297029702970297 12 feb 2016 20.2 -0.18 -0.8832188420019627 11 feb 2016 20.38 0.04 0.19665683382497542 10 feb 2016 20.34 -0.11 -0.5378973105134475 09 feb 2016 20.45 -0.26 -1.2554321583775954 08 feb 2016 20.71 -0.03 -0.1446480231436837 05 feb 2016 20.74 0.01 0.0482392667631452 04 feb 2016 20.73 -0.03 -0.14450867052023122 03 feb 2016 20.76 -0.08 -0.3838771593090211 02 feb 2016 20.84 0.01 0.04800768122899664 01 feb 2016 20.83 0.07 0.3371868978805395 29 ene 2016 20.76 0.02 0.09643201542912247 28 ene 2016 20.74 0.05 0.2416626389560174 27 ene 2016 20.69 0.02 0.09675858732462506 26 ene 2016 20.67 0.03 0.14534883720930233 25 ene 2016 20.64 0.17 0.8304836345872008 22 ene 2016 20.47 0.08 0.392349190779794 21 ene 2016 20.39 -0.2 -0.9713453132588635 20 ene 2016 20.59 0.12 0.5862237420615535 19 ene 2016 20.47 -0.14 -0.6792819019893256 18 ene 2016 20.61 -0.04 -0.1937046004842615 15 ene 2016 20.65 -0.2 -0.9592326139088729 14 ene 2016 20.85 -0.08 -0.3822264691829909 13 ene 2016 20.93 -0.06 -0.28585040495474034 12 ene 2016 20.99 -0.07 -0.33238366571699907 11 ene 2016 21.06 0.02 0.09505703422053231 08 ene 2016 21.04 -0.03 -0.14238253440911247 07 ene 2016 21.07 -0.01 -0.04743833017077799 06 ene 2016 21.08 0.05 0.23775558725630053 05 ene 2016 21.03 -0.07 -0.33175355450236965 04 ene 2016 21.1 0.05 0.2375296912114014 31 dic 2015 21.05 0.02 0.0951022349025202 30 dic 2015 21.03 -0.07 -0.33175355450236965 29 dic 2015 21.1 -0.02 -0.0946969696969697 28 dic 2015 21.12 0.08 0.38022813688212925 23 dic 2015 21.04 0.02 0.09514747859181731 22 dic 2015 21.02 -0.03 -0.14251781472684086 21 dic 2015 21.05 -0.1 -0.4728132387706856 18 dic 2015 21.15 0 0 17 dic 2015 21.15 0.06 0.2844950213371266 16 dic 2015 21.09 0.2 0.9573958831977023 15 dic 2015 20.89 -0.26 -1.2293144208037825 14 dic 2015 21.15 -0.24 -1.1220196353436185 11 dic 2015 21.39 -0.05 -0.2332089552238806 10 dic 2015 21.44 -0.03 -0.13972985561248252 09 dic 2015 21.47 -0.14 -0.6478482184173994 08 dic 2015 21.61 -0.1 -0.460617227084293 07 dic 2015 21.71 -0.05 -0.22977941176470587 04 dic 2015 21.76 -0.05 -0.22925263640531865 03 dic 2015 21.81 -0.01 -0.045829514207149404 02 dic 2015 21.82 0.04 0.18365472910927455 01 dic 2015 21.78 0.03 0.13793103448275862 30 nov 2015 21.75 0.01 0.045998160073597055 27 nov 2015 21.74 0.01 0.04601932811780948 26 nov 2015 21.73 0.04 0.18441678192715538 25 nov 2015 21.69 -0.02 -0.09212344541685859 24 nov 2015 21.71 -0.02 -0.09203865623561897 23 nov 2015 21.73 -0.01 -0.045998160073597055 20 nov 2015 21.74 -0.04 -0.18365472910927455 19 nov 2015 21.78 -0.01 -0.04589261128958238 18 nov 2015 21.79 0.06 0.2761159687068569 17 nov 2015 21.73 -0.02 -0.09195402298850575 16 nov 2015 21.75 -0.09 -0.41208791208791207 13 nov 2015 21.84 -0.05 -0.2284148012791229 12 nov 2015 21.89 0 0 11 nov 2015 21.89 -0.11 -0.5 10 nov 2015 22 0.02 0.09099181073703366 09 nov 2015 21.98 -0.19 -0.8570139828597203 06 nov 2015 22.17 -0.02 -0.09013068949977468 05 nov 2015 22.19 0.01 0.04508566275924256 04 nov 2015 22.18 0.06 0.27124773960216997 03 nov 2015 22.12 0.01 0.045228403437358664 02 nov 2015 22.11 0.02 0.09053870529651425 30 oct 2015 22.09 0.01 0.04528985507246377 29 oct 2015 22.08 0.04 0.18148820326678766 28 oct 2015 22.04 -0.02 -0.09066183136899365 27 oct 2015 22.06 0.01 0.045351473922902494 26 oct 2015 22.05 0.07 0.3184713375796178 23 oct 2015 21.98 -0.01 -0.04547521600727603 22 oct 2015 21.99 -0.03 -0.1362397820163488 21 oct 2015 22.02 0.03 0.1364256480218281 20 oct 2015 21.99 0.03 0.1366120218579235 19 oct 2015 21.96 0.06 0.273972602739726 16 oct 2015 21.9 -0.01 -0.045641259698767686 15 oct 2015 21.91 -0.02 -0.09119927040583675 14 oct 2015 21.93 -0.05 -0.22747952684258416 13 oct 2015 21.98 0 0 12 oct 2015 21.98 0.1 0.4570383912248629 09 oct 2015 21.88 0.04 0.18315018315018314 08 oct 2015 21.84 0.15 0.6915629322268326 07 oct 2015 21.69 0.08 0.37019898195279966 06 oct 2015 21.61 0.15 0.6989748369058714 05 oct 2015 21.46 -0.01 -0.04657661853749418 02 oct 2015 21.47 -0.01 -0.04655493482309125 01 oct 2015 21.48 0.06 0.2801120448179272 30 sept 2015 21.42 -0.06 -0.27932960893854747 29 sept 2015 21.48 -0.26 -1.1959521619135234 28 sept 2015 21.74 -0.05 -0.22946305644791187 25 sept 2015 21.79 -0.11 -0.502283105022831 24 sept 2015 21.9 -0.01 -0.045641259698767686 23 sept 2015 21.91 -0.13 -0.5898366606170599 22 sept 2015 22.04 -0.03 -0.13593112822836428 21 sept 2015 22.07 -0.02 -0.09053870529651425 18 sept 2015 22.09 -0.01 -0.04524886877828054 17 sept 2015 22.1 -0.04 -0.18066847335140018 16 sept 2015 22.14 -0.01 -0.045146726862302484 15 sept 2015 22.15 -0.02 -0.09021199819576003 14 sept 2015 22.17 -0.02 -0.09013068949977468 11 sept 2015 22.19 -0.02 -0.090049527239982 10 sept 2015 22.21 0.04 0.18042399639152007 09 sept 2015 22.17 0.04 0.1807501129688206 08 sept 2015 22.13 0.02 0.09045680687471733 07 sept 2015 22.11 -0.01 -0.045207956600361664 04 sept 2015 22.12 0.03 0.13580805794477138 03 sept 2015 22.09 0.01 0.04528985507246377 02 sept 2015 22.08 -0.05 -0.22593764121102575 01 sept 2015 22.13 0.01 0.045207956600361664 31 ago 2015 22.12 0.05 0.22655188038060717 28 ago 2015 22.07 0.13 0.5925250683682771 27 ago 2015 21.94 -0.01 -0.04555808656036447 26 ago 2015 21.95 0.11 0.5036630036630036 25 ago 2015 21.84 -0.16 -0.7272727272727273 24 ago 2015 22 -0.09 -0.4074241738343142 21 ago 2015 22.09 -0.06 -0.2708803611738149 20 ago 2015 22.15 -0.05 -0.22522522522522523 19 ago 2015 22.2 -0.03 -0.1349527665317139 18 ago 2015 22.23 -0.01 -0.044964028776978415 17 ago 2015 22.24 0 0 14 ago 2015 22.24 0.05 0.22532672374943669 13 ago 2015 22.19 -0.05 -0.22482014388489208 12 ago 2015 22.24 -0.09 -0.40304523063143755 11 ago 2015 22.33 0 0 10 ago 2015 22.33 -0.08 -0.35698348951361 07 ago 2015 22.41 -0.06 -0.26702269692923897 06 ago 2015 22.47 -0.02 -0.08892841262783459 05 ago 2015 22.49 -0.01 -0.044444444444444446 04 ago 2015 22.5 -0.03 -0.13315579227696406 03 ago 2015 22.53 0.02 0.0888494002665482 31 jul 2015 22.51 0.05 0.2226179875333927 30 jul 2015 22.46 0.08 0.3574620196604111 29 jul 2015 22.38 0.05 0.2239140170174653 28 jul 2015 22.33 -0.06 -0.2679767753461367 27 jul 2015 22.39 -0.04 -0.17833259028087384 24 jul 2015 22.43 -0.01 -0.044563279857397504 23 jul 2015 22.44 -0.07 -0.3109729009329187 22 jul 2015 22.51 -0.05 -0.22163120567375885 21 jul 2015 22.56 -0.04 -0.17699115044247787 20 jul 2015 22.6 -0.03 -0.13256738842244808 17 jul 2015 22.63 0.02 0.08845643520566121 16 jul 2015 22.61 0.04 0.17722640673460346 15 jul 2015 22.57 0.03 0.13309671694764863 14 jul 2015 22.54 0.05 0.2223210315695865 13 jul 2015 22.49 0.07 0.31222123104371097 10 jul 2015 22.42 0.05 0.22351363433169424 09 jul 2015 22.37 -0.02 -0.08932559178204555 08 jul 2015 22.39 -0.05 -0.22281639928698752 07 jul 2015 22.44 -0.07 -0.3109729009329187 06 jul 2015 22.51 -0.01 -0.04440497335701599 03 jul 2015 22.52 -0.01 -0.04438526409232135 02 jul 2015 22.53 0.05 0.22241992882562278 01 jul 2015 22.48 0.01 0.04450378282153983 30 jun 2015 22.47 -0.12 -0.5312084993359893 29 jun 2015 22.59 -0.05 -0.22084805653710246 26 jun 2015 22.64 -0.03 -0.13233348037053375 25 jun 2015 22.67 -0.02 -0.08814455707360071 24 jun 2015 22.69 0.09 0.39823008849557523 22 jun 2015 22.6 0.07 0.31069684864624947 19 jun 2015 22.53 -0.09 -0.3978779840848806 18 jun 2015 22.62 0.14 0.6227758007117438 17 jun 2015 22.48 -0.04 -0.17761989342806395 16 jun 2015 22.52 -0.09 -0.3980539584254755 15 jun 2015 22.61 0 0 12 jun 2015 22.61 0.03 0.1328609388839681 11 jun 2015 22.58 0.01 0.044306601683650866 10 jun 2015 22.57 -0.05 -0.22104332449160036 09 jun 2015 22.62 -0.04 -0.176522506619594 08 jun 2015 22.66 -0.08 -0.3518029903254178 05 jun 2015 22.74 -0.05 -0.21939447125932426 04 jun 2015 22.79 -0.04 -0.17520805957074026 03 jun 2015 22.83 -0.01 -0.043782837127845885 02 jun 2015 22.84 0.01 0.043802014892685065 01 jun 2015 22.83 0 0 29 may 2015 22.83 -0.01 -0.043782837127845885 28 may 2015 22.84 0.03 0.131521262604121 27 may 2015 22.81 0 0 26 may 2015 22.81 0.01 0.043859649122807015 22 may 2015 22.8 0.02 0.08779631255487269 21 may 2015 22.78 -0.01 -0.04387889425186485 20 may 2015 22.79 0 0 19 may 2015 22.79 0.01 0.043898156277436345 18 may 2015 22.78 0.03 0.13186813186813187 15 may 2015 22.75 0.06 0.26443367122080214 13 may 2015 22.69 -0.08 -0.3513394817742644 12 may 2015 22.77 0.01 0.043936731107205626 11 may 2015 22.76 0.06 0.2643171806167401 08 may 2015 22.7 0 0 07 may 2015 22.7 -0.04 -0.1759014951627089 06 may 2015 22.74 -0.01 -0.04395604395604396 05 may 2015 22.75 0.03 0.13204225352112675 04 may 2015 22.72 -0.13 -0.5689277899343544 30 abr 2015 22.85 0.1 0.43956043956043955 29 abr 2015 22.75 0.01 0.04397537379067722 28 abr 2015 22.74 0.04 0.1762114537444934 27 abr 2015 22.7 0.04 0.176522506619594 24 abr 2015 22.66 0 0 23 abr 2015 22.66 0 0 22 abr 2015 22.66 0.02 0.08833922261484099 21 abr 2015 22.64 0 0 20 abr 2015 22.64 -0.01 -0.04415011037527594 17 abr 2015 22.65 -0.03 -0.13227513227513227 16 abr 2015 22.68 0.02 0.088261253309797 15 abr 2015 22.66 -0.01 -0.044111160123511246 14 abr 2015 22.67 0.02 0.08830022075055188 13 abr 2015 22.65 0.03 0.13262599469496023 10 abr 2015 22.62 0.01 0.044228217602830605 09 abr 2015 22.61 0.03 0.1328609388839681 08 abr 2015 22.58 0.05 0.22192632046160674 07 abr 2015 22.53 0.07 0.3116651825467498 02 abr 2015 22.46 0.02 0.08912655971479501 01 abr 2015 22.44 0.02 0.08920606601248884 31 mar 2015 22.42 0.06 0.26833631484794274 30 mar 2015 22.36 0.03 0.13434841021047916 27 mar 2015 22.33 -0.03 -0.13416815742397137 26 mar 2015 22.36 0.01 0.0447427293064877 25 mar 2015 22.35 0.02 0.08956560680698612 24 mar 2015 22.33 0.01 0.044802867383512544 23 mar 2015 22.32 0.02 0.08968609865470852 20 mar 2015 22.3 0.04 0.17969451931716082 19 mar 2015 22.26 -0.01 -0.0449034575662326 18 mar 2015 22.27 -0.07 -0.3133393017009848 17 mar 2015 22.34 -0.04 -0.17873100983020554 16 mar 2015 22.38 -0.07 -0.311804008908686 13 mar 2015 22.45 0.04 0.178491744756805 12 mar 2015 22.41 0.01 0.044642857142857144 11 mar 2015 22.4 0.06 0.26857654431512984 10 mar 2015 22.34 -0.19 -0.8433200177541056 09 mar 2015 22.53 -0.05 -0.22143489813994685 06 mar 2015 22.58 0.02 0.08865248226950355 05 mar 2015 22.56 -0.04 -0.17699115044247787 04 mar 2015 22.6 0 0 03 mar 2015 22.6 0.03 0.1329198050509526 02 mar 2015 22.57 -0.12 -0.5288673424416043 27 feb 2015 22.69 0.15 0.6654835847382431 26 feb 2015 22.54 0.05 0.2223210315695865 25 feb 2015 22.49 0.05 0.22281639928698752 24 feb 2015 22.44 0.02 0.08920606601248884 23 feb 2015 22.42 0.01 0.04462293618920125 20 feb 2015 22.41 0 0 19 feb 2015 22.41 0.01 0.044642857142857144 18 feb 2015 22.4 0.03 0.13410818059901655 17 feb 2015 22.37 0 0 16 feb 2015 22.37 0.07 0.31390134529147984 13 feb 2015 22.3 0.03 0.1347103726986978 12 feb 2015 22.27 0.01 0.044923629829290206 11 feb 2015 22.26 0.01 0.0449438202247191 10 feb 2015 22.25 0.03 0.135013501350135 09 feb 2015 22.22 0.04 0.18034265103697025 06 feb 2015 22.18 0.05 0.22593764121102575 05 feb 2015 22.13 0.03 0.13574660633484162 04 feb 2015 22.1 0.08 0.36330608537693004 03 feb 2015 22.02 0 0 02 feb 2015 22.02 0.03 0.1364256480218281 30 ene 2015 21.99 -0.01 -0.045454545454545456 29 ene 2015 22 0.02 0.09099181073703366 28 ene 2015 21.98 -0.02 -0.09090909090909091 27 ene 2015 22 0.04 0.18214936247723132 26 ene 2015 21.96 0.16 0.7339449541284404 23 ene 2015 21.8 -0.08 -0.3656307129798903 22 ene 2015 21.88 0.05 0.22904260192395787 21 ene 2015 21.83 -0.02 -0.09153318077803203 20 ene 2015 21.85 0.02 0.09161704076958314 19 ene 2015 21.83 0 0 16 ene 2015 21.83 0.02 0.09170105456212746 15 ene 2015 21.81 -0.05 -0.22872827081427263 14 ene 2015 21.86 -0.01 -0.04572473708276177 13 ene 2015 21.87 -0.02 -0.09136592051164916 12 ene 2015 21.89 0.16 0.7363092498849517 09 ene 2015 21.73 -0.07 -0.3211009174311927 08 ene 2015 21.8 0.03 0.13780431786862654 07 ene 2015 21.77 -0.07 -0.32051282051282054 06 ene 2015 21.84 -0.08 -0.36496350364963503 05 ene 2015 21.92 0 0 02 ene 2015 21.92 0 0 31 dic 2014 21.92 0.01 0.045641259698767686 30 dic 2014 21.91 -0.01 -0.04562043795620438 29 dic 2014 21.92 -- -- 23 dic 2014 21.87 0.04 0.1832340815391663 22 dic 2014 21.83 0.06 0.2756086357372531 19 dic 2014 21.77 0.22 1.0208816705336428 18 dic 2014 21.55 0.13 0.6069094304388422 17 dic 2014 21.42 -0.1 -0.4646840148698885 16 dic 2014 21.52 -0.11 -0.5085529357374018 15 dic 2014 21.63 -0.17 -0.7798165137614679 12 dic 2014 21.8 -0.09 -0.4111466423024212 11 dic 2014 21.89 -0.1 -0.45475216007276037 10 dic 2014 21.99 -0.12 -0.5427408412483039 09 dic 2014 22.11 -0.06 -0.2706359945872801 08 dic 2014 22.17 0 0 05 dic 2014 22.17 0 0 04 dic 2014 22.17 0 0 03 dic 2014 22.17 -0.04 -0.180099054479964 02 dic 2014 22.21 -0.14 -0.6263982102908278 01 dic 2014 22.35 -0.03 -0.13404825737265416 28 nov 2014 22.38 0.01 0.044702726866338846 27 nov 2014 22.37 0.02 0.0894854586129754 26 nov 2014 22.35 0.02 0.08956560680698612 25 nov 2014 22.33 0.02 0.08964589870013447 24 nov 2014 22.31 0.07 0.3147482014388489 21 nov 2014 22.24 0.01 0.0449842555105713 20 nov 2014 22.23 -0.05 -0.2244165170556553 19 nov 2014 22.28 -0.04 -0.17921146953405018 18 nov 2014 22.32 -0.01 -0.04478280340349306 17 nov 2014 22.33 -0.03 -0.13416815742397137 14 nov 2014 22.36 -0.02 -0.08936550491510277 13 nov 2014 22.38 0.05 0.2239140170174653 12 nov 2014 22.33 0 0 11 nov 2014 22.33 0 0 10 nov 2014 22.33 0.02 0.08964589870013447 07 nov 2014 22.31 0 0 06 nov 2014 22.31 0.05 0.22461814914645103 05 nov 2014 22.26 -0.04 -0.17937219730941703 04 nov 2014 22.3 -0.02 -0.08960573476702509 03 nov 2014 22.32 0.04 0.17953321364452424 31 oct 2014 22.28 0.01 0.0449034575662326 30 oct 2014 22.27 0.02 0.0898876404494382 29 oct 2014 22.25 0.03 0.135013501350135 28 oct 2014 22.22 -0.13 -0.5816554809843401 27 oct 2014 22.35 0.13 0.585058505850585 24 oct 2014 22.22 -0.09 -0.4034065441506051 23 oct 2014 22.31 0.16 0.7223476297968398 22 oct 2014 22.15 0.16 0.7276034561164165 21 oct 2014 21.99 0.04 0.18223234624145787 20 oct 2014 21.95 0.22 1.0124252185918086 17 oct 2014 21.73 0.1 0.4623208506703652 16 oct 2014 21.63 -0.1 -0.4601932811780948 15 oct 2014 21.73 -0.12 -0.5491990846681922 14 oct 2014 21.85 -0.03 -0.13711151736745886 13 oct 2014 21.88 -0.13 -0.5906406179009541 10 oct 2014 22.01 -0.1 -0.4522840343735866 09 oct 2014 22.11 -0.05 -0.22563176895306858 08 oct 2014 22.16 -0.05 -0.22512381809995496 07 oct 2014 22.21 0.02 0.09013068949977468 06 oct 2014 22.19 0.09 0.4072398190045249 03 oct 2014 22.1 0.01 0.04526935264825713 02 oct 2014 22.09 -0.01 -0.04524886877828054 01 oct 2014 22.1 -0.08 -0.3606853020739405 30 sept 2014 22.18 0.06 0.27124773960216997 29 sept 2014 22.12 -0.08 -0.36036036036036034 26 sept 2014 22.2 -0.09 -0.4037685060565276 25 sept 2014 22.29 -0.03 -0.13440860215053763 24 sept 2014 22.32 -0.07 -0.31263957123715946 23 sept 2014 22.39 -0.05 -0.22281639928698752 22 sept 2014 22.44 0.01 0.04458314757021846 19 sept 2014 22.43 0.04 0.1786511835640911 18 sept 2014 22.39 0 0 17 sept 2014 22.39 -0.02 -0.0892458723784025 16 sept 2014 22.41 -0.03 -0.13368983957219252 15 sept 2014 22.44 -0.02 -0.08904719501335707 12 sept 2014 22.46 0 0 11 sept 2014 22.46 -0.04 -0.17777777777777778 10 sept 2014 22.5 -0.02 -0.08880994671403197 09 sept 2014 22.52 0.12 0.5357142857142857 08 sept 2014 22.4 -0.16 -0.7092198581560284 05 sept 2014 22.56 -0.03 -0.13280212483399734 04 sept 2014 22.59 -0.02 -0.08845643520566121 03 sept 2014 22.61 0.01 0.04424778761061947 02 sept 2014 22.6 -0.03 -0.13256738842244808 01 sept 2014 22.63 -0.07 -0.30837004405286345 29 ago 2014 22.7 0.01 0.044072278536800354 28 ago 2014 22.69 -0.01 -0.04405286343612335 27 ago 2014 22.7 0.02 0.08818342151675485 26 ago 2014 22.68 0.02 0.088261253309797 25 ago 2014 22.66 0.01 0.04415011037527594 22 ago 2014 22.65 0.02 0.08837825894829872 21 ago 2014 22.63 0.02 0.08845643520566121 20 ago 2014 22.61 0.02 0.08853474988933156 19 ago 2014 22.59 0.05 0.22182786157941436 18 ago 2014 22.54 0.1 0.44563279857397503 14 ago 2014 22.44 0.07 0.3129190880643719 13 ago 2014 22.37 0.03 0.13428827215756492 12 ago 2014 22.34 0.21 0.9489380930863082 11 ago 2014 22.13 -0.13 -0.5840071877807727 08 ago 2014 22.26 0.14 0.6329113924050633 07 ago 2014 22.12 -0.16 -0.718132854578097 06 ago 2014 22.28 0.03 0.1348314606741573 05 ago 2014 22.25 0.04 0.180099054479964 04 ago 2014 22.21 -0.1 -0.44822949350067237 01 ago 2014 22.31 -0.1 -0.4462293618920125 31 jul 2014 22.41 -0.05 -0.2226179875333927 30 jul 2014 22.46 0.1 0.4472271914132379 29 jul 2014 22.36 -0.16 -0.7104795737122558 28 jul 2014 22.52 0.03 0.1333926189417519 25 jul 2014 22.49 0.03 0.13357079252003562 24 jul 2014 22.46 0.03 0.13374944271065536 23 jul 2014 22.43 0.01 0.04460303300624442 22 jul 2014 22.42 -0.01 -0.04458314757021846 21 jul 2014 22.43 -0.02 -0.08908685968819599 18 jul 2014 22.45 -0.03 -0.13345195729537365 17 jul 2014 22.48 -0.01 -0.044464206313917294 16 jul 2014 22.49 -0.03 -0.13321492007104796 15 jul 2014 22.52 0 0 14 jul 2014 22.52 0.01 0.0444247001332741 11 jul 2014 22.51 -0.03 -0.13309671694764863 10 jul 2014 22.54 -0.02 -0.08865248226950355 09 jul 2014 22.56 -0.01 -0.044306601683650866 08 jul 2014 22.57 -0.03 -0.13274336283185842 07 jul 2014 22.6 0 0 04 jul 2014 22.6 0 0 03 jul 2014 22.6 0.02 0.08857395925597875 02 jul 2014 22.58 0.01 0.044306601683650866 01 jul 2014 22.57 0 0 30 jun 2014 22.57 0.02 0.08869179600886919 27 jun 2014 22.55 -0.01 -0.044326241134751775 26 jun 2014 22.56 -0.01 -0.044306601683650866 25 jun 2014 22.57 0 0 24 jun 2014 22.57 0.02 0.08869179600886919 20 jun 2014 22.55 0.03 0.13321492007104796 19 jun 2014 22.52 0.02 0.08888888888888889 18 jun 2014 22.5 0.01 0.044464206313917294 17 jun 2014 22.49 0.02 0.08900756564307966 16 jun 2014 22.47 0.02 0.08908685968819599 13 jun 2014 22.45 0 0 12 jun 2014 22.45 0 0 11 jun 2014 22.45 0 0 10 jun 2014 22.45 0.07 0.3127792672028597 06 jun 2014 22.38 0.04 0.17905102954341987 05 jun 2014 22.34 0.01 0.04478280340349306 04 jun 2014 22.33 0 0 03 jun 2014 22.33 0.01 0.044802867383512544 02 jun 2014 22.32 0.16 0.7220216606498195 30 may 2014 22.16 -0.1 -0.44923629829290207 28 may 2014 22.26 0.01 0.0449438202247191 27 may 2014 22.25 0.02 0.0899685110211426 26 may 2014 22.23 0.01 0.045004500450045004 23 may 2014 22.22 0 0 22 may 2014 22.22 -0.01 -0.0449842555105713 21 may 2014 22.23 0.01 0.045004500450045004 20 may 2014 22.22 0.01 0.045024763619991 19 may 2014 22.21 0.14 0.6343452650657 16 may 2014 22.07 -0.17 -0.7643884892086331 15 may 2014 22.24 0 0 14 may 2014 22.24 0 0 13 may 2014 22.24 0 0 12 may 2014 22.24 0.02 0.09000900090009001 09 may 2014 22.22 0 0 08 may 2014 22.22 0.02 0.09009009009009009 07 may 2014 22.2 0.02 0.09017132551848513 06 may 2014 22.18 0 0 05 may 2014 22.18 0.01 0.04510599909788002 02 may 2014 22.17 0.05 0.22603978300180833 30 abr 2014 22.12 0 0 29 abr 2014 22.12 -0.02 -0.09033423667570009 28 abr 2014 22.14 0.01 0.04518752824220515 25 abr 2014 22.13 0.01 0.045207956600361664 24 abr 2014 22.12 0.01 0.045228403437358664 23 abr 2014 22.11 0.01 0.04524886877828054 22 abr 2014 22.1 0.02 0.09057971014492754 17 abr 2014 22.08 0.02 0.09066183136899365 16 abr 2014 22.06 0.01 0.045351473922902494 15 abr 2014 22.05 0 0 14 abr 2014 22.05 -0.02 -0.09062075215224287 11 abr 2014 22.07 -0.06 -0.2711251694532309 10 abr 2014 22.13 0.02 0.09045680687471733 09 abr 2014 22.11 0.01 0.04524886877828054 08 abr 2014 22.1 -0.03 -0.13556258472661545 07 abr 2014 22.13 0.03 0.13574660633484162 04 abr 2014 22.1 0.01 0.04526935264825713 03 abr 2014 22.09 -0.11 -0.4954954954954955 02 abr 2014 22.2 0.18 0.8174386920980926 01 abr 2014 22.02 0.03 0.1364256480218281 31 mar 2014 21.99 0.03 0.1366120218579235 28 mar 2014 21.96 0.01 0.04555808656036447 27 mar 2014 21.95 0 0 26 mar 2014 21.95 0 0 25 mar 2014 21.95 -0.01 -0.04553734061930783 24 mar 2014 21.96 0.02 0.09115770282588878 21 mar 2014 21.94 -0.01 -0.04555808656036447 20 mar 2014 21.95 0.01 0.04557885141294439 19 mar 2014 21.94 0.02 0.09124087591240876 18 mar 2014 21.92 0.02 0.091324200913242 17 mar 2014 21.9 -0.15 -0.6802721088435374 14 mar 2014 22.05 0.12 0.5471956224350205 13 mar 2014 21.93 -0.01 -0.04557885141294439 12 mar 2014 21.94 -0.03 -0.13654984069185253 11 mar 2014 21.97 0 0 10 mar 2014 21.97 -0.03 -0.13636363636363635 07 mar 2014 22 0.01 0.04547521600727603 06 mar 2014 21.99 0.01 0.04549590536851683 05 mar 2014 21.98 0.02 0.09107468123861566 04 mar 2014 21.96 0 0 03 mar 2014 21.96 0.03 0.13679890560875513 28 feb 2014 21.93 0.02 0.09128251939753537 27 feb 2014 21.91 0.03 0.13711151736745886 26 feb 2014 21.88 0.01 0.04572473708276177 25 feb 2014 21.87 0.03 0.13736263736263737 24 feb 2014 21.84 0.02 0.09165902841429881 21 feb 2014 21.82 0.02 0.09174311926605505 20 feb 2014 21.8 0.03 0.13780431786862654 19 feb 2014 21.77 0.02 0.09195402298850575 18 feb 2014 21.75 0.01 0.045998160073597055 17 feb 2014 21.74 0.02 0.09208103130755065 14 feb 2014 21.72 0.04 0.18450184501845018 13 feb 2014 21.68 0.03 0.13856812933025403 12 feb 2014 21.65 0.04 0.18509949097639983 11 feb 2014 21.61 0.03 0.13901760889712697 10 feb 2014 21.58 0.04 0.18570102135561745 07 feb 2014 21.54 0.05 0.23266635644485809 06 feb 2014 21.49 0.02 0.09315323707498836 05 feb 2014 21.47 -0.02 -0.09306654257794322 04 feb 2014 21.49 -0.03 -0.13940520446096655 03 feb 2014 21.52 -0.01 -0.046446818392940084 31 ene 2014 21.53 0 0 30 ene 2014 21.53 -0.01 -0.04642525533890436 29 ene 2014 21.54 0.01 0.046446818392940084 28 ene 2014 21.53 -0.02 -0.09280742459396751 27 ene 2014 21.55 -0.07 -0.32377428307123035 24 ene 2014 21.62 -0.05 -0.23073373327180433 23 ene 2014 21.67 0.02 0.09237875288683603 22 ene 2014 21.65 -0.02 -0.09229349330872173 21 ene 2014 21.67 0.01 0.046168051708217916 20 ene 2014 21.66 0.01 0.046189376443418015 17 ene 2014 21.65 0.02 0.09246417013407304 16 ene 2014 21.63 0.03 0.1388888888888889 15 ene 2014 21.6 0.02 0.09267840593141798 14 ene 2014 21.58 -0.14 -0.6445672191528545 13 ene 2014 21.72 0.16 0.7421150278293135 10 ene 2014 21.56 0.02 0.09285051067780872 09 ene 2014 21.54 0.04 0.18604651162790697 08 ene 2014 21.5 0.02 0.0931098696461825 07 ene 2014 21.48 0.04 0.1865671641791045 06 ene 2014 21.44 0.02 0.09337068160597572 03 ene 2014 21.42 0.01 0.046707146193367584 02 ene 2014 21.41 0.01 0.04672897196261682 31 dic 2013 21.4 0.02 0.09354536950420954 30 dic 2013 21.38 0.01 0.04679457182966776 27 dic 2013 21.37 0.03 0.14058106841611998 23 dic 2013 21.34 0.03 0.14077897700610043 20 dic 2013 21.31 0.02 0.09394081728511038 19 dic 2013 21.29 0.01 0.046992481203007516 18 dic 2013 21.28 -0.01 -0.04697040864255519 17 dic 2013 21.29 0.03 0.14111006585136407 16 dic 2013 21.26 0.02 0.09416195856873823 13 dic 2013 21.24 -0.01 -0.047058823529411764 12 dic 2013 21.25 -0.02 -0.09402914903620123 11 dic 2013 21.27 -0.11 -0.5144995322731525 10 dic 2013 21.38 0.14 0.6591337099811676 09 dic 2013 21.24 0.04 0.18867924528301888 06 dic 2013 21.2 0.02 0.09442870632672333 05 dic 2013 21.18 -0.01 -0.04719207173194903 04 dic 2013 21.19 0 0 03 dic 2013 21.19 -0.02 -0.0942951438000943 02 dic 2013 21.21 -0.11 -0.5159474671669794 29 nov 2013 21.32 0.14 0.6610009442870632 28 nov 2013 21.18 0.03 0.14184397163120568 27 nov 2013 21.15 0.02 0.09465215333648841 26 nov 2013 21.13 0.03 0.14218009478672985 25 nov 2013 21.1 0.02 0.09487666034155598 22 nov 2013 21.08 -0.01 -0.0474158368895211 21 nov 2013 21.09 0.01 0.04743833017077799 20 nov 2013 21.08 0 0 19 nov 2013 21.08 0.02 0.0949667616334283 18 nov 2013 21.06 0.03 0.14265335235378032 15 nov 2013 21.03 0.04 0.19056693663649357 14 nov 2013 20.99 -0.01 -0.047619047619047616 13 nov 2013 21 -0.01 -0.047596382674916705 12 nov 2013 21.01 0 0 11 nov 2013 21.01 -0.04 -0.19002375296912113 08 nov 2013 21.05 0.01 0.04752851711026616 07 nov 2013 21.04 -0.01 -0.047505938242280284 06 nov 2013 21.05 -0.03 -0.14231499051233396 05 nov 2013 21.08 0 0 04 nov 2013 21.08 0.03 0.14251781472684086 31 oct 2013 21.05 0 0 30 oct 2013 21.05 0.03 0.142721217887726 29 oct 2013 21.02 0 0 28 oct 2013 21.02 0 0 25 oct 2013 21.02 0.03 0.14292520247737017 24 oct 2013 20.99 0.02 0.09537434430138293 23 oct 2013 20.97 0.02 0.0954653937947494 22 oct 2013 20.95 0.02 0.09555661729574773 21 oct 2013 20.93 0.06 0.2874940105414471 18 oct 2013 20.87 0.06 0.28832292167227297 17 oct 2013 20.81 0.04 0.19258545979778527 16 oct 2013 20.77 0.01 0.04816955684007707 15 oct 2013 20.76 0 0 14 oct 2013 20.76 0.03 0.1447178002894356 11 oct 2013 20.73 0.02 0.09657170449058426 10 oct 2013 20.71 0.01 0.04830917874396135 09 oct 2013 20.7 -0.14 -0.6717850287907869 08 oct 2013 20.84 0.13 0.6277160791887977 07 oct 2013 20.71 0.03 0.1450676982591876 04 oct 2013 20.68 0.02 0.0968054211035818 03 oct 2013 20.66 0.02 0.09689922480620156 02 oct 2013 20.64 0.01 0.048473097430925836 01 oct 2013 20.63 -0.04 -0.1935171746492501 30 sept 2013 20.67 -0.02 -0.09666505558240696 27 sept 2013 20.69 -0.13 -0.6243996157540826 26 sept 2013 20.82 0.12 0.5797101449275363 25 sept 2013 20.7 0.01 0.04833252779120348 24 sept 2013 20.69 -0.01 -0.04830917874396135 23 sept 2013 20.7 -0.01 -0.04828585224529213 20 sept 2013 20.71 0.08 0.3877847794474067 19 sept 2013 20.63 0.06 0.2916869227029655 18 sept 2013 20.57 0.02 0.09732360097323602 17 sept 2013 20.55 0.05 0.24390243902439024 16 sept 2013 20.5 0.04 0.19550342130987292 13 sept 2013 20.46 0.03 0.14684287812041116 12 sept 2013 20.43 0.02 0.09799118079372857 11 sept 2013 20.41 0.01 0.049019607843137254 10 sept 2013 20.4 0.03 0.14727540500736377 09 sept 2013 20.37 0.03 0.14749262536873156 06 sept 2013 20.34 -0.01 -0.04914004914004914 05 sept 2013 20.35 0.02 0.09837678307919331 04 sept 2013 20.33 0.02 0.09847365829640571 03 sept 2013 20.31 0.02 0.09857072449482504 02 sept 2013 20.29 0.01 0.04930966469428008 30 ago 2013 20.28 0.03 0.14814814814814814 29 ago 2013 20.25 0 0 28 ago 2013 20.25 -0.03 -0.14792899408284024 27 ago 2013 20.28 0.01 0.0493339911198816 26 ago 2013 20.27 0.03 0.1482213438735178 23 ago 2013 20.24 -0.01 -0.04938271604938271 22 ago 2013 20.25 -0.01 -0.049358341559723594 21 ago 2013 20.26 0.1 0.49603174603174605 20 ago 2013 20.16 -0.04 -0.19801980198019803 19 ago 2013 20.2 -0.13 -0.6394490900147565 16 ago 2013 20.33 -0.06 -0.2942618930848455 14 ago 2013 20.39 0 0 13 ago 2013 20.39 0.01 0.04906771344455348 12 ago 2013 20.38 -0.1 -0.48828125 09 ago 2013 20.48 0.15 0.7378258730939499 08 ago 2013 20.33 0.1 0.49431537320810676 07 ago 2013 20.23 -0.14 -0.6872852233676976 06 ago 2013 20.37 0 0 05 ago 2013 20.37 -0.01 -0.04906771344455348 02 ago 2013 20.38 0.02 0.09823182711198428 01 ago 2013 20.36 -0.01 -0.049091801669121256 31 jul 2013 20.37 0.01 0.04911591355599214 30 jul 2013 20.36 0 0 29 jul 2013 20.36 -0.01 -0.049091801669121256 26 jul 2013 20.37 -0.05 -0.24485798237022527 25 jul 2013 20.42 -0.07 -0.3416300634455832 24 jul 2013 20.49 0.02 0.09770395701025891 23 jul 2013 20.47 0.04 0.19579050416054822 22 jul 2013 20.43 0.06 0.29455081001472755 19 jul 2013 20.37 0.07 0.3448275862068966 18 jul 2013 20.3 0.06 0.2964426877470356 17 jul 2013 20.24 0.05 0.24764735017335315 16 jul 2013 20.19 0.04 0.19851116625310175 15 jul 2013 20.15 0.06 0.2986560477849676 12 jul 2013 20.09 0.1 0.5002501250625313 11 jul 2013 19.99 0.04 0.20050125313283207 10 jul 2013 19.95 0.18 0.9104704097116844 09 jul 2013 19.77 -0.13 -0.6532663316582915 08 jul 2013 19.9 -0.01 -0.050226017076845805 05 jul 2013 19.91 0.01 0.05025125628140704 04 jul 2013 19.9 -0.02 -0.10040160642570281 03 jul 2013 19.92 0 0 02 jul 2013 19.92 0.05 0.25163563160543534 01 jul 2013 19.87 0.03 0.15120967741935484 28 jun 2013 19.84 0.12 0.6085192697768763 27 jun 2013 19.72 0.09 0.45848191543555783 26 jun 2013 19.63 -0.04 -0.20335536349771224 25 jun 2013 19.67 -0.19 -0.9566968781470292 24 jun 2013 19.86 -0.08 -0.4012036108324975 21 jun 2013 19.94 -0.26 -1.2871287128712872 20 jun 2013 20.2 -0.02 -0.09891196834817013 19 jun 2013 20.22 0.01 0.04948045522018803 18 jun 2013 20.21 0.04 0.1983143282102132 17 jun 2013 20.17 0.07 0.3482587064676617 14 jun 2013 20.1 0.09 0.4497751124437781 13 jun 2013 20.01 -0.12 -0.5961251862891207 12 jun 2013 20.13 -0.11 -0.5434782608695652 11 jun 2013 20.24 -0.02 -0.09871668311944719 10 jun 2013 20.26 0.08 0.39643211100099107 07 jun 2013 20.18 -0.03 -0.14844136566056407 06 jun 2013 20.21 -0.14 -0.687960687960688 05 jun 2013 20.35 -0.04 -0.196174595389897 04 jun 2013 20.39 -0.08 -0.39081582804103565 03 jun 2013 20.47 -0.06 -0.2922552362396493 31 may 2013 20.53 -0.02 -0.09732360097323602 30 may 2013 20.55 -0.09 -0.436046511627907 29 may 2013 20.64 -0.02 -0.0968054211035818 28 may 2013 20.66 0.01 0.048426150121065374 27 may 2013 20.65 -0.01 -0.0484027105517909 24 may 2013 20.66 -0.06 -0.28957528957528955 23 may 2013 20.72 -0.02 -0.09643201542912247 22 may 2013 20.74 0.01 0.0482392667631452 21 may 2013 20.73 0.04 0.1933301111648139 17 may 2013 20.69 0 0 16 may 2013 20.69 -0.01 -0.04830917874396135 15 may 2013 20.7 -0.01 -0.04828585224529213 14 may 2013 20.71 -0.05 -0.24084778420038536 13 may 2013 20.76 -0.02 -0.09624639076034648 10 may 2013 20.78 0.02 0.09633911368015415 08 may 2013 20.76 0.04 0.19305019305019305 07 may 2013 20.72 0.01 0.04828585224529213 06 may 2013 20.71 0.06 0.29055690072639223 03 may 2013 20.65 0.03 0.1454898157129001 02 may 2013 20.62 0.07 0.340632603406326 30 abr 2013 20.55 0.05 0.24390243902439024 29 abr 2013 20.5 0.03 0.14655593551538837 26 abr 2013 20.47 0.03 0.15 25 abr 2013 20.44 0.04 0.2 24 abr 2013 20.4 0.04 0.2 23 abr 2013 20.36 0.02 0.1 22 abr 2013 20.34 0.02 0.1 19 abr 2013 20.32 -0.01 -0.05 18 abr 2013 20.33 -0.03 -0.15 17 abr 2013 20.36 0.01 0.05 16 abr 2013 20.35 -0.05 -0.25 15 abr 2013 20.4 0.02 0.1 12 abr 2013 20.38 0.05 0.25 11 abr 2013 20.33 0.05 0.25 10 abr 2013 20.28 0.02 0.1 09 abr 2013 20.26 0.02 0.1 08 abr 2013 20.24 0 0 05 abr 2013 20.24 0 0 04 abr 2013 20.24 0 0 03 abr 2013 20.24 0.02 0.1 02 abr 2013 20.22 0.02 0.1 28 mar 2013 20.2 0 0 27 mar 2013 20.2 -0.03 -0.15 26 mar 2013 20.23 0.01 0.05 25 mar 2013 20.22 0 0 22 mar 2013 20.22 0 0 21 mar 2013 20.22 0.01 0.05 20 mar 2013 20.21 0 0 19 mar 2013 20.21 -0.01 -0.05 18 mar 2013 20.22 0.02 0.1 15 mar 2013 20.2 0.02 0.1 14 mar 2013 20.18 0.01 0.05 13 mar 2013 20.17 0.13 0.65 12 mar 2013 20.04 -0.11 -0.55 11 mar 2013 20.15 0.02 0.1 08 mar 2013 20.13 0.01 0.05 07 mar 2013 20.12 0.02 0.1 06 mar 2013 20.1 0.04 0.2 05 mar 2013 20.06 0.01 0.05 04 mar 2013 20.05 0.01 0.05 01 mar 2013 20.04 0.02 0.1 28 feb 2013 20.02 0.03 0.15 27 feb 2013 19.99 -0.02 -0.1 26 feb 2013 20.01 0.02 0.1 25 feb 2013 19.99 0.02 0.1 22 feb 2013 19.97 -0.03 -0.15 21 feb 2013 20 -0.03 -0.15 20 feb 2013 20.03 0.01 0.05 19 feb 2013 20.02 0.01 0.05 18 feb 2013 20.01 0.01 0.05 15 feb 2013 20 0.02 0.1 14 feb 2013 19.98 0.03 0.15 13 feb 2013 19.95 0.01 0.05 12 feb 2013 19.94 -0.01 -0.05 11 feb 2013 19.95 0.01 0.05 08 feb 2013 19.94 -0.02 -0.1 07 feb 2013 19.96 -0.01 -0.05 06 feb 2013 19.97 0.12 0.6 05 feb 2013 19.85 -0.18 -0.9 04 feb 2013 20.03 0.03 0.15 01 feb 2013 20 -0.06 -0.3 31 ene 2013 20.06 -0.05 -0.25 30 ene 2013 20.11 -0.04 -0.2 29 ene 2013 20.15 -0.01 -0.05 28 ene 2013 20.16 0.02 0.1 25 ene 2013 20.14 0.02 0.1 24 ene 2013 20.12 0.01 0.04972650422675286 23 ene 2013 20.11 0 0 22 ene 2013 20.11 0 0 21 ene 2013 20.11 0.02 0.1 18 ene 2013 20.09 0.03 0.14955134596211367 17 ene 2013 20.06 0.01 0.04987531172069826 16 ene 2013 20.05 -0.02 -0.09965122072745392 15 ene 2013 20.07 0 0 14 ene 2013 20.07 0.03 0.1497005988023952 11 ene 2013 20.04 0.03 0.14992503748125938 10 ene 2013 20.01 0.03 0.15015015015015015 09 ene 2013 19.98 0.01 0.0500751126690035 08 ene 2013 19.97 0.02 0.10025062656641603 07 ene 2013 19.95 0.02 0.10035122930255895 04 ene 2013 19.93 0.04 0.20110608345902464 03 ene 2013 19.89 0.1 0.5053057099545225 02 ene 2013 19.79 0.01 0.05055611729019211 31 dic 2012 19.78 0 0 28 dic 2012 19.78 0 0 27 dic 2012 19.78 -- -- 21 dic 2012 19.79 0.01 0.05055611729019211 20 dic 2012 19.78 0.02 0.10121457489878542 19 dic 2012 19.76 0.02 0.10131712259371833 18 dic 2012 19.74 0.02 0.10141987829614604 17 dic 2012 19.72 0 0 14 dic 2012 19.72 0.01 0.050735667174023336 13 dic 2012 19.71 0.02 0.1015744032503809 12 dic 2012 19.69 0.04 0.2035623409669211 11 dic 2012 19.65 0.02 0.10188487009679063 10 dic 2012 19.63 0.03 0.15306122448979592 07 dic 2012 19.6 0.03 0.1532958610117527 06 dic 2012 19.57 0.06 0.30753459764223473 05 dic 2012 19.51 0.04 0.21 04 dic 2012 19.47 0.03 0.15 03 dic 2012 19.44 -1920.93 -99 30 nov 2012 19.4 0.04 0.21 29 nov 2012 19.36 0.02 0.1 28 nov 2012 19.34 0.03 0.16 27 nov 2012 19.31 0.03 0.16 26 nov 2012 19.28 0.02 0.1 23 nov 2012 19.26 0.01 0.05 22 nov 2012 19.25 0.02 0.1 21 nov 2012 19.23 0.04 0.21 20 nov 2012 19.19 0.05 0.26 19 nov 2012 19.14 0 0 16 nov 2012 19.14 -0.08 -0.42 15 nov 2012 19.22 -0.02 -0.1 14 nov 2012 19.24 -0.03 -0.16 13 nov 2012 19.27 0 0 12 nov 2012 19.27 -0.05 -0.26 09 nov 2012 19.32 -0.02 -0.1 08 nov 2012 19.34 -0.02 -0.1 07 nov 2012 19.36 0.04 0.21 06 nov 2012 19.32 0.01 0.05 05 nov 2012 19.31 0.03 0.16 02 nov 2012 19.28 -1906.79 -99 31 oct 2012 19.26 -0.01 -0.05 29 oct 2012 19.27 -0.02 -0.1 26 oct 2012 19.29 0.01 0.05 25 oct 2012 19.28 0 0 24 oct 2012 19.28 -0.05 -0.26 23 oct 2012 19.33 -0.01 -0.05 22 oct 2012 19.34 0 0 19 oct 2012 19.34 0.02 0.1 18 oct 2012 19.32 0.05 0.26 17 oct 2012 19.27 0.05 0.26 16 oct 2012 19.22 0.02 0.1 15 oct 2012 19.2 0.02 0.1 12 oct 2012 19.18 0.03 0.16 11 oct 2012 19.15 -0.01 -0.05 10 oct 2012 19.16 -0.01 -0.05 09 oct 2012 19.17 0 0 08 oct 2012 19.17 0.04 0.21 05 oct 2012 19.13 0.03 0.16 04 oct 2012 19.1 0.02 0.1 03 oct 2012 19.08 0.01 0.05 02 oct 2012 19.07 0.02 0.1 01 oct 2012 19.05 -1884.84 -99 28 sept 2012 19.04 0.03 0.16 27 sept 2012 19.01 -0.1 -0.52 26 sept 2012 19.11 -0.04 -0.21 25 sept 2012 19.15 -0.04 -0.21 24 sept 2012 19.19 0.01 0.05 21 sept 2012 19.18 -0.03 -0.16 20 sept 2012 19.21 0 0 19 sept 2012 19.21 0 0 18 sept 2012 19.21 0.01 0.05 17 sept 2012 19.2 0.07 0.37 14 sept 2012 19.13 0.05 0.26 13 sept 2012 19.08 0.06 0.32 12 sept 2012 19.02 -0.08 -0.42 11 sept 2012 19.1 0.15 0.79 10 sept 2012 18.95 0.07 0.37 07 sept 2012 18.88 0.05 0.27 06 sept 2012 18.83 0.02 0.11 05 sept 2012 18.81 0.01 0.05 04 sept 2012 18.8 0.01 0.05 03 sept 2012 18.79 -1858.56 -99 31 ago 2012 18.77 0 0 30 ago 2012 18.77 0.01 0.05 29 ago 2012 18.76 0.01 0.05 28 ago 2012 18.75 0.01 0.05 27 ago 2012 18.74 0.01 0.05 24 ago 2012 18.73 -0.01 -0.05 23 ago 2012 18.74 0.01 0.05 22 ago 2012 18.73 0.03 0.16 21 ago 2012 18.7 0.01 0.05 20 ago 2012 18.69 0.02 0.11 17 ago 2012 18.67 0 0 16 ago 2012 18.67 -0.02 -0.11 14 ago 2012 18.69 0 0 13 ago 2012 18.69 -0.01 -0.05 10 ago 2012 18.7 0 0 09 ago 2012 18.7 0.01 0.05 08 ago 2012 18.69 0.04 0.21 07 ago 2012 18.65 0.04 0.21 06 ago 2012 18.61 0.05 0.27 03 ago 2012 18.56 0 0 02 ago 2012 18.56 0.03 0.16 01 ago 2012 18.53 -1831.21 -99 31 jul 2012 18.5 0.04 0.22 30 jul 2012 18.46 0.05 0.27 27 jul 2012 18.41 0.04 0.22 26 jul 2012 18.37 0 0 25 jul 2012 18.37 -0.01 -0.05 24 jul 2012 18.38 -0.06 -0.33 23 jul 2012 18.44 0.01 0.05 20 jul 2012 18.43 0.04 0.22 19 jul 2012 18.39 -0.1 -0.54 18 jul 2012 18.49 0.14 0.76 17 jul 2012 18.35 0 0 16 jul 2012 18.35 0.02 0.11 13 jul 2012 18.33 -0.02 -0.11 12 jul 2012 18.35 0.01 0.05 11 jul 2012 18.34 0.03 0.16 10 jul 2012 18.31 0 0 09 jul 2012 18.31 0.01 0.05 06 jul 2012 18.3 0.01 0.05 05 jul 2012 18.29 0.01 0.05 04 jul 2012 18.28 0.04 0.22 03 jul 2012 18.24 -0.09 -0.49 02 jul 2012 18.33 -1793.79 -98.99 29 jun 2012 18.12 0 0 28 jun 2012 18.12 0.02 0.11 27 jun 2012 18.1 0.01 0.06 26 jun 2012 18.09 -0.03 -0.17 25 jun 2012 18.12 0.01 0.06 22 jun 2012 18.11 0.01 0.06 21 jun 2012 18.1 0.06 0.33 20 jun 2012 18.04 0.09 0.5 19 jun 2012 17.95 0.02 0.11 18 jun 2012 17.93 0.17 0.96 15 jun 2012 17.76 -0.11 -0.62 14 jun 2012 17.87 0.01 0.06 13 jun 2012 17.86 0.11 0.62 12 jun 2012 17.75 -0.12 -0.67 11 jun 2012 17.87 0.04 0.22 08 jun 2012 17.83 0.1 0.56 07 jun 2012 17.73 0.21 1.2 06 jun 2012 17.52 -0.14 -0.79 05 jun 2012 17.66 -0.05 -0.28 04 jun 2012 17.71 -0.07 -0.39 01 jun 2012 17.78 -1762.96 -99 31 may 2012 17.81 -0.02 -0.11 30 may 2012 17.83 0.03 0.17 29 may 2012 17.8 0.02 0.11 25 may 2012 17.78 0.01 0.06 24 may 2012 17.77 -0.05 -0.28 23 may 2012 17.82 0.06 0.34 22 may 2012 17.76 -0.06 -0.34 21 may 2012 17.82 0.07 0.39 18 may 2012 17.75 -0.32 -1.77 16 may 2012 18.07 -0.03 -0.17 15 may 2012 18.1 -0.06 -0.33 14 may 2012 18.16 0.01 0.06 11 may 2012 18.15 0.01 0.06 10 may 2012 18.14 -0.02 -0.11 09 may 2012 18.16 -0.01 -0.06 08 may 2012 18.17 -0.01 -0.06 07 may 2012 18.18 0.01 0.06 04 may 2012 18.17 0.03 0.17 03 may 2012 18.14 0.02 0.11 02 may 2012 18.12 -1785.85 -99 30 abr 2012 18.04 0.05 0.28 27 abr 2012 17.99 0.02 0.11 26 abr 2012 17.97 0.06 0.34 25 abr 2012 17.91 0.03 0.17 24 abr 2012 17.88 -0.01 -0.06 23 abr 2012 17.89 0.02 0.11 20 abr 2012 17.87 0 0 19 abr 2012 17.87 0.02 0.11 18 abr 2012 17.85 0.04 0.22 17 abr 2012 17.81 -0.01 -0.06 16 abr 2012 17.82 0.02 0.11 13 abr 2012 17.8 0.04 0.23 12 abr 2012 17.76 -0.01 -0.06 11 abr 2012 17.77 -0.05 -0.28 10 abr 2012 17.82 -0.06 -0.34 05 abr 2012 17.88 -0.03 -0.17 04 abr 2012 17.91 0.01 0.06 03 abr 2012 17.9 0 0 02 abr 2012 17.9 -1769.9 -99 30 mar 2012 17.88 -0.03 -0.17 29 mar 2012 17.91 0 0 28 mar 2012 17.91 0.02 0.11 27 mar 2012 17.89 0.01 0.06 26 mar 2012 17.88 0.01 0.06 23 mar 2012 17.87 -0.03 -0.17 22 mar 2012 17.9 0 0 21 mar 2012 17.9 -0.01 -0.06 20 mar 2012 17.91 0.02 0.11 19 mar 2012 17.89 0.01 0.06 16 mar 2012 17.88 -0.02 -0.11 15 mar 2012 17.9 0.01 0.06 14 mar 2012 17.89 0.03 0.17 13 mar 2012 17.86 0.02 0.11 12 mar 2012 17.84 0.03 0.17 09 mar 2012 17.81 0.03 0.17 08 mar 2012 17.78 0.02 0.11 07 mar 2012 17.76 -0.11 -0.62 06 mar 2012 17.87 -0.05 -0.28 05 mar 2012 17.92 0 0 02 mar 2012 17.92 0.02 0.11 01 mar 2012 17.9 -1769.81 -99 29 feb 2012 17.88 0.03 0.17 28 feb 2012 17.85 0.02 0.11 27 feb 2012 17.83 0.06 0.34 24 feb 2012 17.77 0.05 0.28 23 feb 2012 17.72 0.02 0.11 22 feb 2012 17.7 0.01 0.06 21 feb 2012 17.69 0.01 0.06 20 feb 2012 17.68 0.05 0.28 17 feb 2012 17.63 0 0 16 feb 2012 17.63 -0.01 -0.06 15 feb 2012 17.64 -0.02 -0.11 14 feb 2012 17.66 0.03 0.17 13 feb 2012 17.63 -0.15 -0.84 10 feb 2012 17.78 0.13 0.74 09 feb 2012 17.65 0.02 0.11 08 feb 2012 17.63 0.01 0.06 07 feb 2012 17.62 0.02 0.11 06 feb 2012 17.6 0.04 0.23 03 feb 2012 17.56 0.02 0.11 02 feb 2012 17.54 0.05 0.29 01 feb 2012 17.49 -1739.89 -99 31 ene 2012 17.57 0.11 0.63 30 ene 2012 17.46 0.01 0.06 27 ene 2012 17.45 0.06 0.35 26 ene 2012 17.39 0.06 0.35 25 ene 2012 17.33 0.03 0.17 24 ene 2012 17.3 0.04 0.23 23 ene 2012 17.26 -0.09 -0.52 20 ene 2012 17.35 0.18 1.05 19 ene 2012 17.17 0.03 0.18 18 ene 2012 17.14 0.02 0.12 17 ene 2012 17.12 0.01 0.06 16 ene 2012 17.11 -0.13 -0.75 13 ene 2012 17.24 0.13 0.76 12 ene 2012 17.11 0.02 0.12 11 ene 2012 17.09 0.16 0.95 10 ene 2012 16.93 -0.11 -0.65 09 ene 2012 17.04 0.03 0.18 06 ene 2012 17.01 0.01 0.06 05 ene 2012 17 -0.1 -0.58 04 ene 2012 17.1 0.2 1.18 03 ene 2012 16.9 0 0 02 ene 2012 16.9 -1670.05 -99 30 dic 2011 16.87 0.02 0.12 29 dic 2011 16.85 0.02 0.12 28 dic 2011 16.83 0.01 0.06 27 dic 2011 16.82 0.03 0.18 23 dic 2011 16.79 0.04 0.24 22 dic 2011 16.75 0.02 0.12 21 dic 2011 16.73 0.03 0.18 20 dic 2011 16.7 0.01 0.06 19 dic 2011 16.69 0.02 0.12 16 dic 2011 16.67 0 0 15 dic 2011 16.67 0 0 14 dic 2011 16.67 0 0 13 dic 2011 16.67 -0.03 -0.18 12 dic 2011 16.7 0 0 09 dic 2011 16.7 -0.01 -0.06 08 dic 2011 16.71 0.03 0.18 07 dic 2011 16.68 0.03 0.18 06 dic 2011 16.65 0.07 0.42 05 dic 2011 16.58 0.06 0.36 02 dic 2011 16.52 0.06 0.36 01 dic 2011 16.46 -1619.68 -98.99 30 nov 2011 16.36 -0.02 -0.12 29 nov 2011 16.38 0.04 0.24 28 nov 2011 16.34 -0.01 -0.06 25 nov 2011 16.35 -0.01 -0.06 24 nov 2011 16.36 -0.07 -0.43 23 nov 2011 16.43 -0.07 -0.42 22 nov 2011 16.5 -0.09 -0.54 21 nov 2011 16.59 -0.01 -0.06 18 nov 2011 16.6 -0.04 -0.24 17 nov 2011 16.64 -0.02 -0.12 16 nov 2011 16.66 0.08 0.48 15 nov 2011 16.58 -0.12 -0.72 14 nov 2011 16.7 0.02 0.12 11 nov 2011 16.68 -0.02 -0.12 10 nov 2011 16.7 0.02 0.12 09 nov 2011 16.68 -0.11 -0.66 08 nov 2011 16.79 -0.01 -0.06 07 nov 2011 16.8 0 0 04 nov 2011 16.8 0.07 0.42 03 nov 2011 16.73 0.02 0.12 02 nov 2011 16.71 -1671.45 -99.01 31 oct 2011 16.88 -0.09 -0.53 28 oct 2011 16.97 0.28 1.68 27 oct 2011 16.69 0.05 0.3 26 oct 2011 16.64 0.09 0.54 25 oct 2011 16.55 0.08 0.49 24 oct 2011 16.47 0.09 0.55 21 oct 2011 16.38 0.04 0.24 20 oct 2011 16.34 0.12 0.74 19 oct 2011 16.22 0.02 0.12 18 oct 2011 16.2 0.03 0.19 17 oct 2011 16.17 0.09 0.56 14 oct 2011 16.08 0.04 0.25 13 oct 2011 16.04 0.17 1.07 12 oct 2011 15.87 0.11 0.7 11 oct 2011 15.76 0.03 0.19 10 oct 2011 15.73 0.08 0.51 07 oct 2011 15.65 0.14 0.9 06 oct 2011 15.51 0.01 0.06 05 oct 2011 15.5 -0.11 -0.7 04 oct 2011 15.61 -0.24 -1.51 03 oct 2011 15.85 -1579.67 -99.01 30 sept 2011 15.96 -0.05 -0.31 29 sept 2011 16.01 -0.04 -0.25 28 sept 2011 16.05 0.02 0.12 27 sept 2011 16.03 0 0 26 sept 2011 16.03 -0.09 -0.56 23 sept 2011 16.12 -0.25 -1.53 22 sept 2011 16.37 0.09 0.55 21 sept 2011 16.28 0.03 0.18 20 sept 2011 16.25 -0.05 -0.31 19 sept 2011 16.3 0.04 0.25 16 sept 2011 16.26 0.04 0.25 15 sept 2011 16.22 0.03 0.19 14 sept 2011 16.19 -0.03 -0.18 13 sept 2011 16.22 -0.12 -0.73 12 sept 2011 16.34 -0.05 -0.31 09 sept 2011 16.39 0.03 0.18 08 sept 2011 16.36 0.06 0.37 07 sept 2011 16.3 -0.14 -0.85 06 sept 2011 16.44 -0.03 -0.18 05 sept 2011 16.47 0.01 0.06 02 sept 2011 16.46 0.05 0.3 01 sept 2011 16.41 -1611.69 -98.99 31 ago 2011 16.28 0.06 0.37 30 ago 2011 16.22 0.05 0.31 29 ago 2011 16.17 -0.02 -0.12 26 ago 2011 16.19 0.03 0.19 25 ago 2011 16.16 -0.07 -0.43 24 ago 2011 16.23 -0.1 -0.61 23 ago 2011 16.33 -0.04 -0.24 22 ago 2011 16.37 -0.06 -0.37 19 ago 2011 16.43 -0.09 -0.54 18 ago 2011 16.52 0.06 0.36 17 ago 2011 16.46 0.03 0.18 16 ago 2011 16.43 0.25 1.55 12 ago 2011 16.18 -0.13 -0.8 11 ago 2011 16.31 -0.05 -0.31 10 ago 2011 16.36 -0.05 -0.3 09 ago 2011 16.41 -0.48 -2.84 08 ago 2011 16.89 -0.11 -0.65 05 ago 2011 17 -0.14 -0.82 04 ago 2011 17.14 -0.08 -0.46 03 ago 2011 17.22 -0.06 -0.35 02 ago 2011 17.28 -0.01 -0.06 01 ago 2011 17.29 -1712.67 -99 29 jul 2011 17.3 -0.01 -0.06 28 jul 2011 17.31 -0.02 -0.12 27 jul 2011 17.33 0.01 0.06 26 jul 2011 17.32 0.01 0.06 25 jul 2011 17.31 0.03 0.17 22 jul 2011 17.28 0.05 0.29 21 jul 2011 17.23 0.04 0.23 20 jul 2011 17.19 0 0 19 jul 2011 17.19 -0.02 -0.12 18 jul 2011 17.21 0.03 0.17 15 jul 2011 17.18 0 0 14 jul 2011 17.18 0.03 0.17 13 jul 2011 17.15 -0.02 -0.12 12 jul 2011 17.17 0.05 0.29 11 jul 2011 17.12 -0.12 -0.7 08 jul 2011 17.24 0.05 0.29 07 jul 2011 17.19 0.01 0.06 06 jul 2011 17.18 0.02 0.12 05 jul 2011 17.16 0.01 0.06 04 jul 2011 17.15 0.04 0.23 01 jul 2011 17.11 -1672.25 -98.99 30 jun 2011 16.89 -0.06 -0.35 29 jun 2011 16.95 0.03 0.18 28 jun 2011 16.92 -0.01 -0.06 27 jun 2011 16.93 0.11 0.65 24 jun 2011 16.82 -0.13 -0.77 22 jun 2011 16.95 0.04 0.24 21 jun 2011 16.91 -0.04 -0.24 20 jun 2011 16.95 0.01 0.06 17 jun 2011 16.94 -0.06 -0.35 16 jun 2011 17 -0.05 -0.29 15 jun 2011 17.05 0 0 14 jun 2011 17.05 0.07 0.41 10 jun 2011 16.98 -0.15 -0.88 09 jun 2011 17.13 -0.05 -0.29 08 jun 2011 17.18 -0.02 -0.12 07 jun 2011 17.2 -0.02 -0.12 06 jun 2011 17.22 -0.03 -0.17 03 jun 2011 17.25 -0.04 -0.23 01 jun 2011 17.29 -1709.07 -99 31 may 2011 17.26 0 0 30 may 2011 17.26 0.01 0.06 27 may 2011 17.25 0 0 26 may 2011 17.25 -0.02 -0.12 25 may 2011 17.27 -0.01 -0.06 24 may 2011 17.28 -0.03 -0.17 23 may 2011 17.31 -0.01 -0.06 20 may 2011 17.32 0 0 19 may 2011 17.32 -0.15 -0.86 18 may 2011 17.47 0.14 0.81 17 may 2011 17.33 0.01 0.06 16 may 2011 17.32 0 0 13 may 2011 17.32 0 0 12 may 2011 17.32 0 0 11 may 2011 17.32 0.01 0.06 10 may 2011 17.31 0 0 09 may 2011 17.31 0.02 0.12 06 may 2011 17.29 -0.16 -0.92 05 may 2011 17.45 0.16 0.93 04 may 2011 17.29 0.01 0.06 03 may 2011 17.28 0.01 0.06 02 may 2011 17.27 -1721.34 -99.01 29 abr 2011 17.39 0.18 1.05 28 abr 2011 17.21 0.01 0.06 27 abr 2011 17.2 0.01 0.06 26 abr 2011 17.19 0.03 0.17 21 abr 2011 17.16 0.03 0.18 20 abr 2011 17.13 0.02 0.12 19 abr 2011 17.11 -0.01 -0.06 18 abr 2011 17.12 0.01 0.06 15 abr 2011 17.11 -0.01 -0.06 14 abr 2011 17.12 0 0 13 abr 2011 17.12 -0.02 -0.12 12 abr 2011 17.14 -0.14 -0.81 11 abr 2011 17.28 0.16 0.93 08 abr 2011 17.12 0.02 0.12 07 abr 2011 17.1 -0.13 -0.75 06 abr 2011 17.23 0.18 1.06 05 abr 2011 17.05 0.03 0.18 04 abr 2011 17.02 0.04 0.24 01 abr 2011 16.98 -1695.8 -99.01 31 mar 2011 17.13 0.17 1 30 mar 2011 16.96 0 0 29 mar 2011 16.96 0.01 0.06 28 mar 2011 16.95 0.01 0.06 25 mar 2011 16.94 0.02 0.12 24 mar 2011 16.92 0 0 23 mar 2011 16.92 0 0 22 mar 2011 16.92 0.03 0.18 21 mar 2011 16.89 0.05 0.3 18 mar 2011 16.84 0.01 0.06 17 mar 2011 16.83 0 0 16 mar 2011 16.83 -0.07 -0.41 15 mar 2011 16.9 0.12 0.72 14 mar 2011 16.78 -0.16 -0.94 11 mar 2011 16.94 -0.05 -0.29 10 mar 2011 16.99 -0.15 -0.88 09 mar 2011 17.14 0.16 0.94 08 mar 2011 16.98 -0.01 -0.06 07 mar 2011 16.99 0.01 0.06 04 mar 2011 16.98 0.02 0.12 03 mar 2011 16.96 -0.15 -0.88 02 mar 2011 17.11 0.16 0.94 01 mar 2011 16.95 -1676.36 -99 28 feb 2011 16.93 0.03 0.18 25 feb 2011 16.9 -0.02 -0.12 24 feb 2011 16.92 -0.03 -0.18 23 feb 2011 16.95 -0.17 -0.99 22 feb 2011 17.12 0 0 21 feb 2011 17.12 0.18 1.06 18 feb 2011 16.94 0.02 0.12 17 feb 2011 16.92 0.02 0.12 16 feb 2011 16.9 0 0 15 feb 2011 16.9 -0.16 -0.94 14 feb 2011 17.06 0.19 1.13 11 feb 2011 16.87 -0.02 -0.12 10 feb 2011 16.89 -0.01 -0.06 09 feb 2011 16.9 -0.12 -0.71 08 feb 2011 17.02 0.18 1.07 07 feb 2011 16.84 0.03 0.18 04 feb 2011 16.81 0.02 0.12 03 feb 2011 16.79 -0.13 -0.77 02 feb 2011 16.92 0.18 1.08 01 feb 2011 16.74 -1657.14 -99 31 ene 2011 16.74 -0.15 -0.89 28 ene 2011 16.89 0.17 1.02 27 ene 2011 16.72 0.02 0.12 26 ene 2011 16.7 -0.12 -0.71 25 ene 2011 16.82 0.18 1.08 24 ene 2011 16.64 0.03 0.18 21 ene 2011 16.61 -0.01 -0.06 20 ene 2011 16.62 -0.17 -1.01 19 ene 2011 16.79 0.17 1.02 18 ene 2011 16.62 0 0 17 ene 2011 16.62 0.03 0.18 14 ene 2011 16.59 -0.13 -0.78 13 ene 2011 16.72 0.19 1.15 12 ene 2011 16.53 0.04 0.24 11 ene 2011 16.49 -0.01 -0.06 10 ene 2011 16.5 0.01 0.06 07 ene 2011 16.49 -0.13 -0.78 06 ene 2011 16.62 0.17 1.03 05 ene 2011 16.45 -0.1 -0.6 04 ene 2011 16.55 0.2 1.22 03 ene 2011 16.35 -1616.96 -99 31 dic 2010 16.33 -0.12 -0.73 30 dic 2010 16.45 0.16 0.98 29 dic 2010 16.29 0.01 0.06 28 dic 2010 16.28 0.01 0.06 27 dic 2010 16.27 0.02 0.12 23 dic 2010 16.25 -0.13 -0.79 22 dic 2010 16.38 0.18 1.11 21 dic 2010 16.2 0.15 0.93 20 dic 2010 16.05 -0.13 -0.8 17 dic 2010 16.18 0.14 0.87 16 dic 2010 16.04 -0.16 -0.99 15 dic 2010 16.2 -0.01 -0.06 14 dic 2010 16.21 0.01 0.06 13 dic 2010 16.2 0.01 0.06 10 dic 2010 16.19 -0.14 -0.86 09 dic 2010 16.33 0.13 0.8 08 dic 2010 16.2 0.04 0.25 07 dic 2010 16.16 0.03 0.19 06 dic 2010 16.13 0.04 0.25 03 dic 2010 16.09 0.05 0.31 02 dic 2010 16.04 0.05 0.31 01 dic 2010 15.99 -1573.6 -98.99 30 nov 2010 15.9 -0.03 -0.19 29 nov 2010 15.93 -0.15 -0.93 26 nov 2010 16.08 0.14 0.88 25 nov 2010 15.94 -0.15 -0.93 24 nov 2010 16.09 -0.07 -0.43 23 nov 2010 16.16 -0.02 -0.12 22 nov 2010 16.18 -0.01 -0.06 19 nov 2010 16.19 0.05 0.31 18 nov 2010 16.14 -0.01 -0.06 17 nov 2010 16.15 -0.24 -1.46 16 nov 2010 16.39 0.11 0.68 15 nov 2010 16.28 -0.05 -0.31 12 nov 2010 16.33 -0.01 -0.06 11 nov 2010 16.34 -0.18 -1.09 10 nov 2010 16.52 0.15 0.92 09 nov 2010 16.37 0.01 0.06 08 nov 2010 16.36 0.04 0.25 05 nov 2010 16.32 -0.08 -0.49 04 nov 2010 16.4 0.17 1.05 03 nov 2010 16.23 -0.13 -0.79 02 nov 2010 16.36 -1617.89 -99 29 oct 2010 16.34 0.16 0.99 28 oct 2010 16.18 0.02 0.12 27 oct 2010 16.16 0.02 0.12 26 oct 2010 16.14 0.03 0.19 25 oct 2010 16.11 0.03 0.19 22 oct 2010 16.08 0.01 0.06 21 oct 2010 16.07 0.01 0.06 20 oct 2010 16.06 -0.01 -0.06 19 oct 2010 16.07 0.01 0.06 18 oct 2010 16.06 0 0 15 oct 2010 16.06 -0.17 -1.05 14 oct 2010 16.23 0.05 0.31 13 oct 2010 16.18 0.15 0.94 12 oct 2010 16.03 0.02 0.12 11 oct 2010 16.01 -0.11 -0.68 08 oct 2010 16.12 0.03 0.19 07 oct 2010 16.09 0.06 0.37 06 oct 2010 16.03 0.19 1.2 05 oct 2010 15.84 0.02 0.13 04 oct 2010 15.82 0.04 0.25 01 oct 2010 15.78 -1573.95 -99.01 30 sept 2010 15.9 0.16 1.02 29 sept 2010 15.74 0.02 0.13 28 sept 2010 15.72 -0.13 -0.82 27 sept 2010 15.85 0.17 1.08 24 sept 2010 15.68 -0.01 -0.06 23 sept 2010 15.69 -0.15 -0.95 22 sept 2010 15.84 0.3 1.93 21 sept 2010 15.54 -0.11 -0.7 20 sept 2010 15.65 0.02 0.13 17 sept 2010 15.63 -0.11 -0.7 16 sept 2010 15.74 0.17 1.09 15 sept 2010 15.57 0.03 0.19 14 sept 2010 15.54 0.04 0.26 13 sept 2010 15.5 -0.1 -0.64 10 sept 2010 15.6 0.32 2.09 09 sept 2010 15.28 -- -- 13 feb 2009 10.11 -0.04 -0.39 12 feb 2009 10.15 0 0 11 feb 2009 10.15 0.13 1.3 10 feb 2009 10.02 -0.1 -0.99 09 feb 2009 10.12 0.03 0.3 06 feb 2009 10.09 0.02 0.2 05 feb 2009 10.07 -0.04 -0.4 04 feb 2009 10.11 -0.11 -1.08 03 feb 2009 10.22 0.12 1.19 02 feb 2009 10.1 -1003.15 -99 30 ene 2009 10.13 0.03 0.3 29 ene 2009 10.1 0.07 0.7 28 ene 2009 10.03 -0.11 -1.08 27 ene 2009 10.14 0.13 1.3 26 ene 2009 10.01 -0.1 -0.99 23 ene 2009 10.11 0.14 1.4 22 ene 2009 9.97 -0.12 -1.19 21 ene 2009 10.09 0.05 0.5 20 ene 2009 10.04 0.01 0.1 19 ene 2009 10.03 0.06 0.6 16 ene 2009 9.97 -0.07 -0.7 15 ene 2009 10.04 -0.05 -0.5 14 ene 2009 10.09 -0.05 -0.49 13 ene 2009 10.14 0.02 0.2 12 ene 2009 10.12 -0.08 -0.78 09 ene 2009 10.2 0.11 1.09 08 ene 2009 10.09 0.15 1.51 07 ene 2009 9.94 0.29 3.01 06 ene 2009 9.65 0.14 1.47 05 ene 2009 9.51 0.05 0.53 02 ene 2009 9.46 -929.83 -98.99 31 dic 2008 9.39 0.11 1.19 30 dic 2008 9.28 0.04 0.43 29 dic 2008 9.24 -- -- 23 dic 2008 9.11 0.03 0.33 22 dic 2008 9.08 0.05 0.55 19 dic 2008 9.03 0.12 1.35 18 dic 2008 8.91 0.06 0.68 17 dic 2008 8.85 -0.02 -0.23 16 dic 2008 8.87 -0.02 -0.22 15 dic 2008 8.89 -0.08 -0.89 12 dic 2008 8.97 -0.01 -0.11 11 dic 2008 8.98 -0.02 -0.22 10 dic 2008 9 -0.01 -0.11 09 dic 2008 9.01 0.06 0.67 08 dic 2008 8.95 -0.1 -1.1 05 dic 2008 9.05 -0.07 -0.77 04 dic 2008 9.12 -0.09 -0.98 03 dic 2008 9.21 -0.01 -0.11 02 dic 2008 9.22 -0.05 -0.54 01 dic 2008 9.27 -915.46 -99 28 nov 2008 9.25 0 0 27 nov 2008 9.25 0.01 0.11 26 nov 2008 9.24 0.02 0.22 25 nov 2008 9.22 -0.02 -0.22 24 nov 2008 9.24 -0.11 -1.18 21 nov 2008 9.35 -0.23 -2.4 20 nov 2008 9.58 -0.19 -1.94 19 nov 2008 9.77 -0.12 -1.21 18 nov 2008 9.89 -0.11 -1.1 17 nov 2008 10 -0.12 -1.19 14 nov 2008 10.12 -0.06 -0.59 13 nov 2008 10.18 -0.07 -0.68 12 nov 2008 10.25 0.12 1.18 11 nov 2008 10.13 -0.1 -0.98 10 nov 2008 10.23 0 0 07 nov 2008 10.23 -0.03 -0.29 06 nov 2008 10.26 -0.07 -0.68 05 nov 2008 10.33 0.05 0.49 04 nov 2008 10.28 0.01 0.1 03 nov 2008 10.27 -1019.21 -99 31 oct 2008 10.29 0.13 1.28 30 oct 2008 10.16 0.07 0.69 29 oct 2008 10.09 -0.06 -0.59 28 oct 2008 10.15 -0.1 -0.98 27 oct 2008 10.25 -0.06 -0.58 24 oct 2008 10.31 -0.06 -0.58 23 oct 2008 10.37 -0.06 -0.58 22 oct 2008 10.43 0.06 0.58 21 oct 2008 10.37 -0.01 -0.1 20 oct 2008 10.38 -0.14 -1.33 17 oct 2008 10.52 -0.14 -1.31 16 oct 2008 10.66 -0.3 -2.74 15 oct 2008 10.96 0.41 3.89 14 oct 2008 10.55 -0.15 -1.4 13 oct 2008 10.7 -0.41 -3.69 10 oct 2008 11.11 -0.21 -1.86 09 oct 2008 11.32 -0.26 -2.25 08 oct 2008 11.58 -0.08 -0.69 07 oct 2008 11.66 -0.43 -3.56 06 oct 2008 12.09 -0.08 -0.66 03 oct 2008 12.17 -0.25 -2.01 02 oct 2008 12.42 -0.06 -0.48 01 oct 2008 12.48 -1244 -99.01 30 sept 2008 12.56 -0.14 -1.1 29 sept 2008 12.7 -0.11 -0.86 26 sept 2008 12.81 -0.13 -1 25 sept 2008 12.94 -0.1 -0.77 24 sept 2008 13.04 -0.08 -0.61 23 sept 2008 13.12 -0.02 -0.15 22 sept 2008 13.14 0.16 1.23 19 sept 2008 12.98 -0.06 -0.46 18 sept 2008 13.04 -0.11 -0.84 17 sept 2008 13.15 -0.15 -1.13 16 sept 2008 13.3 -0.11 -0.82 15 sept 2008 13.41 0.01 0.07 12 sept 2008 13.4 -0.05 -0.37 11 sept 2008 13.45 0.12 0.9 10 sept 2008 13.33 -0.15 -1.11 09 sept 2008 13.48 0.04 0.3 08 sept 2008 13.44 -0.01 -0.07 05 sept 2008 13.45 0 0 04 sept 2008 13.45 0 0 03 sept 2008 13.45 0.01 0.07 02 sept 2008 13.44 0 0 01 sept 2008 13.44 -1328.26 -99 29 ago 2008 13.42 0.02 0.15 28 ago 2008 13.4 -0.01 -0.07 27 ago 2008 13.41 0.01 0.07 26 ago 2008 13.4 0.02 0.15 25 ago 2008 13.38 0 0 22 ago 2008 13.38 -0.02 -0.15 21 ago 2008 13.4 0 0 20 ago 2008 13.4 -0.02 -0.15 19 ago 2008 13.42 -0.01 -0.07 18 ago 2008 13.43 0.03 0.22 14 ago 2008 13.4 0 0 13 ago 2008 13.4 0.02 0.15 12 ago 2008 13.38 0.02 0.15 11 ago 2008 13.36 -0.01 -0.07 08 ago 2008 13.37 0.02 0.15 07 ago 2008 13.35 0.01 0.07 06 ago 2008 13.34 -0.01 -0.07 05 ago 2008 13.35 -0.02 -0.15 04 ago 2008 13.37 -0.01 -0.07 01 ago 2008 13.38 -1325.9 -99 31 jul 2008 13.39 0.01 0.07 30 jul 2008 13.38 0 0 29 jul 2008 13.38 -0.02 -0.15 28 jul 2008 13.4 -0.01 -0.07 25 jul 2008 13.41 0 0 24 jul 2008 13.41 0.03 0.22 23 jul 2008 13.38 -0.02 -0.15 22 jul 2008 13.4 0.03 0.22 21 jul 2008 13.37 0.03 0.22 18 jul 2008 13.34 0.05 0.38 17 jul 2008 13.29 -0.02 -0.15 16 jul 2008 13.31 -0.06 -0.45 15 jul 2008 13.37 0.02 0.15 14 jul 2008 13.35 -0.05 -0.37 11 jul 2008 13.4 -0.01 -0.07 10 jul 2008 13.41 0.02 0.15 09 jul 2008 13.39 -0.03 -0.22 08 jul 2008 13.42 -0.15 -1.11 07 jul 2008 13.57 0.28 2.11 04 jul 2008 13.29 -0.18 -1.34 03 jul 2008 13.47 0 0 02 jul 2008 13.47 -0.04 -0.3 01 jul 2008 13.51 -1337.53 -99 30 jun 2008 13.51 0.11 0.82 27 jun 2008 13.4 -0.07 -0.52 26 jun 2008 13.47 0 0 25 jun 2008 13.47 -0.21 -1.54 24 jun 2008 13.68 -0.05 -0.36 20 jun 2008 13.73 -- -- BGF Global High Yield Bond Fund Fecha de lanzamiento de la serie 30-sept-2010 Fecha a fin de mes Rentabilidad mensual 30 sept 2010 0 31 oct 2010 2.767301 30 nov 2010 -2.692783 31 dic 2010 2.704406 31 ene 2011 2.510715 28 feb 2011 1.135004 31 mar 2011 1.181328 30 abr 2011 1.517808 31 may 2011 -0.747549 30 jun 2011 -2.143687 31 jul 2011 2.427471 31 ago 2011 -5.895948 30 sept 2011 -1.965606 31 oct 2011 5.764401 30 nov 2011 -3.080559 31 dic 2011 3.117359 31 ene 2012 4.149378 29 feb 2012 1.764371 31 mar 2012 0 30 abr 2012 0.894855 31 may 2012 -1.274945 30 jun 2012 1.740595 31 jul 2012 2.09713 31 ago 2012 1.459459 30 sept 2012 1.438466 31 oct 2012 1.155462 30 nov 2012 0.726895 31 dic 2012 1.958763 31 ene 2013 1.415571 28 feb 2013 -0.199402 31 mar 2013 0.899101 30 abr 2013 1.732673 31 may 2013 -0.097324 30 jun 2013 -3.360935 31 jul 2013 2.671371 31 ago 2013 -0.441826 30 sept 2013 1.923077 31 oct 2013 1.838413 30 nov 2013 1.28266 31 dic 2013 0.375235 31 ene 2014 0.607477 28 feb 2014 1.857873 31 mar 2014 0.273598 30 abr 2014 0.591178 31 may 2014 0.180832 30 jun 2014 1.850181 31 jul 2014 -0.708906 31 ago 2014 1.294065 30 sept 2014 -2.290749 31 oct 2014 0.450857 30 nov 2014 0.448833 31 dic 2014 -2.055407 31 ene 2015 0.319343 28 feb 2015 3.183265 31 mar 2015 -1.189952 30 abr 2015 1.91793 31 may 2015 -0.087527 30 jun 2015 -1.576873 31 jul 2015 0.178015 31 ago 2015 -1.732563 30 sept 2015 -3.164557 31 oct 2015 3.127918 30 nov 2015 -1.539158 31 dic 2015 -3.218391 31 ene 2016 -1.377672 29 feb 2016 0.192678 31 mar 2016 2.980769 30 abr 2016 3.267974 31 may 2016 0.587703 30 jun 2016 -0.044944 31 jul 2016 2.56295 31 ago 2016 2.10434 30 sept 2016 0.343495 31 oct 2016 0.299529 30 nov 2016 -0.469283 31 dic 2016 2.014574 31 ene 2017 1.260504 28 feb 2017 1.410788 31 mar 2017 0.12275 30 abr 2017 1.185125 31 may 2017 0.848142 30 jun 2017 -0.320384 31 jul 2017 1.566894 31 ago 2017 0.158228 30 sept 2017 1.14534 31 oct 2017 0.468567 30 nov 2017 -0.07773 31 dic 2017 0.350058 31 ene 2018 0.697674 28 feb 2018 -0.808314 31 mar 2018 -0.620877 30 abr 2018 0.859039 31 may 2018 -0.619435 30 jun 2018 0.116868 31 jul 2018 1.400778 31 ago 2018 0.076746 30 sept 2018 0.65184 31 oct 2018 -1.638095 30 nov 2018 -0.890782 31 dic 2018 -1.719422 31 ene 2019 3.61829 28 feb 2019 1.80353 31 mar 2019 0.753864 30 abr 2019 1.608679 31 may 2019 -0.662739 30 jun 2019 2.112676 31 jul 2019 0.907441 31 ago 2019 0.467626 30 sept 2019 0.75188 31 oct 2019 0.604122 30 nov 2019 0.565171 31 dic 2019 1.72111 31 ene 2020 0.276243 29 feb 2020 -0.792011 31 mar 2020 -11.315515 30 abr 2020 3.874755 31 may 2020 4.596835 30 jun 2020 1.044669 31 jul 2020 4.349376 31 ago 2020 1.229928 30 sept 2020 -1.349983 31 oct 2020 0.786863 30 nov 2020 4.107264 31 dic 2020 1.858494 31 ene 2021 0.03201 28 feb 2021 0.416 31 mar 2021 -0.095602 30 abr 2021 1.275917 31 may 2021 0.503937 30 jun 2021 1.00282 31 jul 2021 -0.031027 31 ago 2021 0.527623 30 sept 2021 -0.277864 31 oct 2021 -0.866873 30 nov 2021 -1.093067 31 dic 2021 1.705084 31 ene 2022 -2.732071 28 feb 2022 -1.787424 31 mar 2022 -0.38999 30 abr 2022 -3.164763 31 may 2022 -0.977089 30 jun 2022 -6.873086 31 jul 2022 4.749726 31 ago 2022 -1.01151 30 sept 2022 -4.897815 31 oct 2022 2.630604 30 nov 2022 2.093863 31 dic 2022 0.106082 31 ene 2023 3.85023 28 feb 2023 -1.190476 31 mar 2023 0.309811 30 abr 2023 1.235415 31 may 2023 -0.372881 30 jun 2023 1.190881 31 jul 2023 1.412239 31 ago 2023 0.198939 30 sept 2023 -0.694904 31 oct 2023 -1.132956 30 nov 2023 4.21301 31 dic 2023 3.298836 31 ene 2024 0.594865 29 feb 2024 0.43573