BGF Global High Yield Bond Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte a escala mundial al menos el 70% de sus activos totales en valores de renta fija. Entre estos están los bonos y los instrumentos del mercado monetario (es decir, títulos de deuda con vencimientos a corto plazo). Los valores de renta fija podrán estar emitidos por gobiernos, agencias gubernamentales, empresas y organismos supranacionales (como el Banco Internacional de Reconstrucción y Desarrollo).
Activos netos del Fondo
USD 1.691.334.082
Fecha de lanzamiento de la serie
30 sept 2010
Fecha de lanzamiento del fondo
22 dic 1998
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia objetivo 1
ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD)
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
0,00%
Ongoing Charge Fee
0,59%
ISIN
LU0369584726
Comisión total
0,55%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 10.000.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global High Yield Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGGHUI2
SEDOL
B39TZX6
29-feb-2024
BGF Global High Yield Bond Fund
Inception Date
30 sept 2010
Fund Holdings as of
-
Total Net Assets
USD 352.219.628,69
Number of Securities
1.406,00
Shares Outstanding
10.787.800,24
Nombre
Peso (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.1165
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
0.7041
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
0.6991
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.5987
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.5853
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.5587
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.554
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.5414
UKG INC 144A 6.875 02/01/2031
0.5114
CLARIOS GLOBAL LP 144A 8.5 05/15/2027
0.4883
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
32.65
0.04
0.12266176019625881
27 mar 2024
32.61
-0.01
-0.030656039239730228
26 mar 2024
32.62
-0.01
-0.030646644192460926
25 mar 2024
32.63
0.03
0.09202453987730061
22 mar 2024
32.6
0
0
21 mar 2024
32.6
0.04
0.12285012285012285
20 mar 2024
32.56
0.04
0.12300123001230012
19 mar 2024
32.52
0
0
18 mar 2024
32.52
0.02
0.06153846153846154
15 mar 2024
32.5
-0.06
-0.18427518427518427
14 mar 2024
32.56
0
0
13 mar 2024
32.56
0.02
0.06146281499692686
12 mar 2024
32.54
0.06
0.18472906403940886
11 mar 2024
32.48
0.02
0.061614294516327786
08 mar 2024
32.46
0.01
0.030816640986132512
07 mar 2024
32.45
0.05
0.15432098765432098
06 mar 2024
32.4
0.03
0.09267840593141798
05 mar 2024
32.37
0.02
0.061823802163833076
04 mar 2024
32.35
0.07
0.21685254027261464
01 mar 2024
32.28
0.01
0.030988534242330338
29 feb 2024
32.27
-0.01
-0.030978934324659233
28 feb 2024
32.28
-0.03
-0.09285051067780872
27 feb 2024
32.31
-0.01
-0.03094059405940594
26 feb 2024
32.32
0.03
0.09290802105915144
23 feb 2024
32.29
0.05
0.15508684863523572
22 feb 2024
32.24
0.04
0.12422360248447205
21 feb 2024
32.2
0.03
0.09325458501709667
20 feb 2024
32.17
0
0
19 feb 2024
32.17
0.01
0.03109452736318408
16 feb 2024
32.16
0.01
0.03110419906687403
15 feb 2024
32.15
0.03
0.09339975093399751
14 feb 2024
32.12
-0.01
-0.03112356053532524
13 feb 2024
32.13
-0.07
-0.21739130434782608
12 feb 2024
32.2
0.04
0.12437810945273632
09 feb 2024
32.16
0.01
0.03110419906687403
08 feb 2024
32.15
0.04
0.12457178449081283
07 feb 2024
32.11
0.05
0.15595757953836556
06 feb 2024
32.06
-0.04
-0.12461059190031153
05 feb 2024
32.1
-0.04
-0.12445550715619166
02 feb 2024
32.14
0.02
0.062266500622665005
01 feb 2024
32.12
-0.01
-0.03112356053532524
31 ene 2024
32.13
-0.07
-0.21739130434782608
30 ene 2024
32.2
0.09
0.2802865151043289
29 ene 2024
32.11
0.04
0.12472715933894606
26 ene 2024
32.07
0.07
0.21875
25 ene 2024
32
0.02
0.06253908692933083
24 ene 2024
31.98
0.02
0.0625782227784731
23 ene 2024
31.96
0.02
0.06261740763932373
22 ene 2024
31.94
0.07
0.21964229683087544
19 ene 2024
31.87
0.02
0.06279434850863422
18 ene 2024
31.85
0
0
17 ene 2024
31.85
-0.1
-0.3129890453834116
16 ene 2024
31.95
-0.05
-0.15625
15 ene 2024
32
0.03
0.09383797309978105
12 ene 2024
31.97
0.05
0.15664160401002505
11 ene 2024
31.92
0.08
0.25125628140703515
10 ene 2024
31.84
0.1
0.315059861373661
09 ene 2024
31.74
0.07
0.22102936532996525
08 ene 2024
31.67
0.04
0.12646221941195068
05 ene 2024
31.63
-0.07
-0.22082018927444794
04 ene 2024
31.7
-0.05
-0.15748031496062992
03 ene 2024
31.75
-0.15
-0.4702194357366771
02 ene 2024
31.9
-0.04
-0.12523481527864747
29 dic 2023
31.94
0
0
28 dic 2023
31.94
0.06
0.18820577164366373
27 dic 2023
31.88
0.05
0.15708451146716934
22 dic 2023
31.83
0.04
0.12582573136206354
21 dic 2023
31.79
0.05
0.1575299306868305
20 dic 2023
31.74
0.08
0.2526847757422615
19 dic 2023
31.66
0.02
0.0632111251580278
18 dic 2023
31.64
0
0
15 dic 2023
31.64
0.13
0.41256743890828307
14 dic 2023
31.51
0.34
1.0907924286172601
13 dic 2023
31.17
0.07
0.22508038585209003
12 dic 2023
31.1
-0.01
-0.032144005143040826
11 dic 2023
31.11
0
0
08 dic 2023
31.11
-0.01
-0.032133676092544985
07 dic 2023
31.12
0.02
0.06430868167202572
06 dic 2023
31.1
0.06
0.19329896907216496
05 dic 2023
31.04
0.03
0.09674298613350532
04 dic 2023
31.01
0.09
0.2910737386804657
01 dic 2023
30.92
0
0
30 nov 2023
30.92
0.06
0.19442644199611148
29 nov 2023
30.86
0.15
0.48844024747639203
28 nov 2023
30.71
0.03
0.09778357235984354
27 nov 2023
30.68
0.03
0.09787928221859707
24 nov 2023
30.65
0
0
23 nov 2023
30.65
0.04
0.1306762495916367
22 nov 2023
30.61
0.03
0.09810333551340746
21 nov 2023
30.58
0.05
0.16377333770062233
20 nov 2023
30.53
0.01
0.0327653997378768
17 nov 2023
30.52
0.01
0.03277613897082924
16 nov 2023
30.51
-0.01
-0.0327653997378768
15 nov 2023
30.52
0.14
0.4608294930875576
14 nov 2023
30.38
0.13
0.4297520661157025
13 nov 2023
30.25
0
0
10 nov 2023
30.25
-0.04
-0.13205678441729943
09 nov 2023
30.29
0.03
0.0991407799074686
08 nov 2023
30.26
0.06
0.1986754966887417
07 nov 2023
30.2
-0.09
-0.29712776493892373
06 nov 2023
30.29
0.09
0.2980132450331126
03 nov 2023
30.2
0.2
0.6666666666666666
02 nov 2023
30
0.33
1.1122345803842264
31 oct 2023
29.67
0.04
0.13499831252109348
30 oct 2023
29.63
0.03
0.10135135135135136
27 oct 2023
29.6
0.01
0.03379520108144644
26 oct 2023
29.59
-0.05
-0.16869095816464239
25 oct 2023
29.64
0.04
0.13513513513513514
24 oct 2023
29.6
0.14
0.47522063815342835
23 oct 2023
29.46
-0.03
-0.1017293997965412
20 oct 2023
29.49
-0.06
-0.20304568527918782
19 oct 2023
29.55
-0.13
-0.4380053908355795
18 oct 2023
29.68
-0.06
-0.20174848688634836
17 oct 2023
29.74
-0.07
-0.23482053002348205
16 oct 2023
29.81
-0.03
-0.10053619302949061
13 oct 2023
29.84
-0.04
-0.13386880856760375
12 oct 2023
29.88
-0.02
-0.06688963210702341
11 oct 2023
29.9
0.13
0.4366812227074236
10 oct 2023
29.77
0.11
0.37086985839514497
09 oct 2023
29.66
0.04
0.1350438892640108
06 oct 2023
29.62
-0.06
-0.20215633423180593
05 oct 2023
29.68
-0.02
-0.06734006734006734
04 oct 2023
29.7
-0.12
-0.4024144869215292
03 oct 2023
29.82
-0.14
-0.4672897196261682
02 oct 2023
29.96
-0.05
-0.16661112962345884
29 sept 2023
30.01
0.09
0.30080213903743314
28 sept 2023
29.92
-0.09
-0.2999000333222259
27 sept 2023
30.01
-0.04
-0.13311148086522462
26 sept 2023
30.05
-0.04
-0.13293452974410103
25 sept 2023
30.09
0.03
0.0998003992015968
22 sept 2023
30.06
-0.09
-0.29850746268656714
21 sept 2023
30.15
-0.08
-0.26463777704267283
20 sept 2023
30.23
-0.01
-0.03306878306878307
19 sept 2023
30.24
-0.02
-0.06609385327164574
18 sept 2023
30.26
-0.02
-0.06605019815059446
15 sept 2023
30.28
0.01
0.03303600925008259
14 sept 2023
30.27
0.05
0.1654533421575116
13 sept 2023
30.22
0
0
12 sept 2023
30.22
0.01
0.033101621979477
11 sept 2023
30.21
0.04
0.1325820351342393
08 sept 2023
30.17
0.04
0.13275804845668768
07 sept 2023
30.13
-0.05
-0.1656726308813784
06 sept 2023
30.18
-0.04
-0.13236267372600927
05 sept 2023
30.22
-0.03
-0.09917355371900827
04 sept 2023
30.25
0.01
0.03306878306878307
01 sept 2023
30.24
0.02
0.06618133686300463
31 ago 2023
30.22
0.03
0.09937065253395164
30 ago 2023
30.19
0.12
0.39906883937479215
29 ago 2023
30.07
0.04
0.13320013320013321
28 ago 2023
30.03
0.05
0.1667778519012675
25 ago 2023
29.98
-0.04
-0.13324450366422386
24 ago 2023
30.02
0.1
0.3342245989304813
23 ago 2023
29.92
0.04
0.13386880856760375
22 ago 2023
29.88
0.01
0.03347840642785403
21 ago 2023
29.87
0.02
0.06700167504187604
18 ago 2023
29.85
-0.1
-0.333889816360601
17 ago 2023
29.95
-0.06
-0.19993335554815062
16 ago 2023
30.01
-0.06
-0.19953441968739608
14 ago 2023
30.07
-0.03
-0.09966777408637874
11 ago 2023
30.1
-0.03
-0.09956853634251576
10 ago 2023
30.13
0.06
0.19953441968739608
09 ago 2023
30.07
0.02
0.06655574043261231
08 ago 2023
30.05
0.01
0.033288948069241014
07 ago 2023
30.04
0.07
0.2335669002335669
04 ago 2023
29.97
0
0
03 ago 2023
29.97
-0.1
-0.3325573661456601
02 ago 2023
30.07
-0.09
-0.2984084880636605
01 ago 2023
30.16
0
0
31 jul 2023
30.16
0.03
0.09956853634251576
28 jul 2023
30.13
0.03
0.09966777408637874
27 jul 2023
30.1
0.02
0.06648936170212766
26 jul 2023
30.08
0
0
25 jul 2023
30.08
-0.01
-0.03323363243602526
24 jul 2023
30.09
0.04
0.13311148086522462
21 jul 2023
30.05
-0.03
-0.09973404255319149
20 jul 2023
30.08
0
0
19 jul 2023
30.08
0.06
0.19986675549633579
18 jul 2023
30.02
0.02
0.06666666666666667
17 jul 2023
30
-0.06
-0.1996007984031936
14 jul 2023
30.06
0.07
0.2334111370456819
13 jul 2023
29.99
0.17
0.5700871898054997
12 jul 2023
29.82
0.12
0.40404040404040403
11 jul 2023
29.7
0.06
0.20242914979757085
10 jul 2023
29.64
0.04
0.13513513513513514
07 jul 2023
29.6
-0.09
-0.30313236780060626
06 jul 2023
29.69
-0.13
-0.43594902749832326
05 jul 2023
29.82
-0.01
-0.03352329869259135
04 jul 2023
29.83
0.02
0.06709158000670916
03 jul 2023
29.81
0.07
0.23537323470073973
30 jun 2023
29.74
0.01
0.03363605785401951
29 jun 2023
29.73
0.03
0.10101010101010101
28 jun 2023
29.7
0.04
0.13486176668914363
27 jun 2023
29.66
0.01
0.03372681281618887
26 jun 2023
29.65
-0.05
-0.16835016835016836
22 jun 2023
29.7
-0.07
-0.235136042996305
21 jun 2023
29.77
-0.04
-0.13418316001341832
20 jun 2023
29.81
-0.02
-0.0670465973851827
19 jun 2023
29.83
0.02
0.06709158000670916
16 jun 2023
29.81
0.06
0.20168067226890757
15 jun 2023
29.75
-0.02
-0.06718172657037286
14 jun 2023
29.77
0.03
0.10087424344317418
13 jun 2023
29.74
0.02
0.06729475100942127
12 jun 2023
29.72
0.06
0.20229265003371544
09 jun 2023
29.66
0.04
0.1350438892640108
08 jun 2023
29.62
-0.02
-0.06747638326585695
07 jun 2023
29.64
0.04
0.13513513513513514
06 jun 2023
29.6
0.01
0.03379520108144644
05 jun 2023
29.59
0.07
0.23712737127371275
02 jun 2023
29.52
0.1
0.3399048266485384
01 jun 2023
29.42
0.03
0.10207553589656346
31 may 2023
29.39
0.01
0.03403675970047652
30 may 2023
29.38
0.1
0.34153005464480873
26 may 2023
29.28
-0.02
-0.06825938566552901
25 may 2023
29.3
-0.07
-0.23833844058563158
24 may 2023
29.37
-0.04
-0.13600816048962938
23 may 2023
29.41
0.02
0.06805035726437564
22 may 2023
29.39
0.01
0.03403675970047652
19 may 2023
29.38
-0.01
-0.03402517863218782
17 may 2023
29.39
-0.05
-0.16983695652173914
16 may 2023
29.44
-0.03
-0.10179843909060061
15 may 2023
29.47
-0.04
-0.13554727211114875
12 may 2023
29.51
0
0
11 may 2023
29.51
0.01
0.03389830508474576
10 may 2023
29.5
0.01
0.0339097999321804
08 may 2023
29.49
0.03
0.10183299389002037
05 may 2023
29.46
-0.03
-0.1017293997965412
04 may 2023
29.49
-0.02
-0.06777363605557438
03 may 2023
29.51
-0.01
-0.03387533875338753
02 may 2023
29.52
0.02
0.06779661016949153
28 abr 2023
29.5
0.04
0.13577732518669383
27 abr 2023
29.46
0
0
26 abr 2023
29.46
-0.02
-0.06784260515603799
25 abr 2023
29.48
0.01
0.0339328130302002
24 abr 2023
29.47
0.03
0.10190217391304347
21 abr 2023
29.44
0.04
0.1360544217687075
20 abr 2023
29.4
-0.03
-0.1019367991845056
19 abr 2023
29.43
-0.06
-0.2034587995930824
18 abr 2023
29.49
0
0
17 abr 2023
29.49
-0.01
-0.03389830508474576
14 abr 2023
29.5
0.07
0.23785253143051308
13 abr 2023
29.43
0.01
0.03399048266485384
12 abr 2023
29.42
0.1
0.34106412005457026
11 abr 2023
29.32
0.04
0.1366120218579235
06 abr 2023
29.28
-0.04
-0.1364256480218281
05 abr 2023
29.32
-0.04
-0.1362397820163488
04 abr 2023
29.36
0.04
0.1364256480218281
03 abr 2023
29.32
0.18
0.6177076183939602
31 mar 2023
29.14
0.13
0.448121337469838
30 mar 2023
29.01
0.15
0.5197505197505198
29 mar 2023
28.86
0.06
0.20833333333333334
28 mar 2023
28.8
-0.02
-0.06939625260235947
27 mar 2023
28.82
0.03
0.10420284821118445
24 mar 2023
28.79
-0.12
-0.4150812867519889
23 mar 2023
28.91
0.07
0.24271844660194175
22 mar 2023
28.84
0.07
0.24330900243309003
21 mar 2023
28.77
0.16
0.5592450192240476
20 mar 2023
28.61
-0.16
-0.5561348627042058
17 mar 2023
28.77
0.07
0.24390243902439024
16 mar 2023
28.7
-0.03
-0.10442046641141664
15 mar 2023
28.73
-0.14
-0.4849324558365085
14 mar 2023
28.87
0.05
0.1734906315058987
13 mar 2023
28.82
-0.13
-0.44905008635578586
10 mar 2023
28.95
-0.1
-0.3442340791738382
09 mar 2023
29.05
-0.08
-0.2746309646412633
08 mar 2023
29.13
-0.08
-0.27387880862718245
07 mar 2023
29.21
-0.01
-0.034223134839151265
06 mar 2023
29.22
0.19
0.6544953496383052
03 mar 2023
29.03
0.09
0.31098825155494125
02 mar 2023
28.94
-0.11
-0.37865748709122204
01 mar 2023
29.05
0
0
28 feb 2023
29.05
0.02
0.06889424733034792
27 feb 2023
29.03
0.06
0.20711080428028997
24 feb 2023
28.97
0.01
0.034530386740331494
23 feb 2023
28.96
0.1
0.3465003465003465
22 feb 2023
28.86
-0.12
-0.4140786749482402
21 feb 2023
28.98
-0.08
-0.27529249827942187
20 feb 2023
29.06
0.04
0.13783597518952448
17 feb 2023
29.02
-0.13
-0.44596912521440824
16 feb 2023
29.15
-0.06
-0.20540910647038685
15 feb 2023
29.21
-0.06
-0.20498804236419543
14 feb 2023
29.27
0.02
0.06837606837606838
13 feb 2023
29.25
-0.1
-0.34071550255536626
10 feb 2023
29.35
-0.21
-0.7104194857916103
09 feb 2023
29.56
0
0
08 feb 2023
29.56
0.01
0.0338409475465313
07 feb 2023
29.55
-0.09
-0.30364372469635625
06 feb 2023
29.64
-0.12
-0.4032258064516129
03 feb 2023
29.76
0.03
0.10090817356205853
02 feb 2023
29.73
0.27
0.9164969450101833
01 feb 2023
29.46
0.06
0.20408163265306123
31 ene 2023
29.4
-0.01
-0.034002040122407345
30 ene 2023
29.41
-0.03
-0.10190217391304347
27 ene 2023
29.44
0.03
0.10200612036722204
26 ene 2023
29.41
0.06
0.20442930153321975
25 ene 2023
29.35
0.01
0.03408316291751875
24 ene 2023
29.34
0.04
0.13651877133105803
23 ene 2023
29.3
0
0
20 ene 2023
29.3
-0.04
-0.136332651670075
19 ene 2023
29.34
-0.07
-0.23801428085685142
18 ene 2023
29.41
0.12
0.4096961420279959
17 ene 2023
29.29
-0.05
-0.17041581458759372
16 ene 2023
29.34
0.1
0.34199726402188785
13 ene 2023
29.24
0.08
0.27434842249657065
12 ene 2023
29.16
0.13
0.44781260764726144
11 ene 2023
29.03
0.08
0.2763385146804836
10 ene 2023
28.95
0.05
0.17301038062283736
09 ene 2023
28.9
0.25
0.8726003490401396
06 ene 2023
28.65
0.08
0.280014000700035
05 ene 2023
28.57
0.06
0.2104524728165556
04 ene 2023
28.51
0.09
0.3166783954961295
03 ene 2023
28.42
0.09
0.3176844334627603
02 ene 2023
28.33
0.02
0.07064641469445426
30 dic 2022
28.31
0.05
0.17692852087756547
29 dic 2022
28.26
-0.18
-0.6329113924050633
28 dic 2022
28.44
-0.05
-0.1755001755001755
27 dic 2022
28.49
-0.01
-0.03508771929824561
23 dic 2022
28.5
-0.01
-0.035075412136092596
22 dic 2022
28.51
0.04
0.14049877063575694
21 dic 2022
28.47
0.05
0.17593244194229415
20 dic 2022
28.42
-0.13
-0.4553415061295972
19 dic 2022
28.55
-0.06
-0.20971688220901782
16 dic 2022
28.61
-0.14
-0.48695652173913045
15 dic 2022
28.75
-0.05
-0.1736111111111111
14 dic 2022
28.8
0.06
0.20876826722338204
13 dic 2022
28.74
0.15
0.5246589716684156
12 dic 2022
28.59
0.04
0.14010507880910683
09 dic 2022
28.55
0.03
0.10518934081346423
08 dic 2022
28.52
0.04
0.1404494382022472
07 dic 2022
28.48
-0.09
-0.31501575078753935
06 dic 2022
28.57
-0.03
-0.1048951048951049
05 dic 2022
28.6
0.07
0.24535576586049773
02 dic 2022
28.53
0.01
0.03506311360448808
01 dic 2022
28.52
0.24
0.8486562942008486
30 nov 2022
28.28
0
0
29 nov 2022
28.28
-0.08
-0.2820874471086037
28 nov 2022
28.36
0
0
25 nov 2022
28.36
0
0
24 nov 2022
28.36
0.13
0.46050301098122565
23 nov 2022
28.23
0.1
0.35549235691432635
22 nov 2022
28.13
0.03
0.10676156583629894
21 nov 2022
28.1
0.01
0.0355998576005696
18 nov 2022
28.09
0.05
0.1783166904422254
17 nov 2022
28.04
-0.08
-0.2844950213371266
16 nov 2022
28.12
0.01
0.03557452863749555
15 nov 2022
28.11
0.14
0.5005362888809438
14 nov 2022
27.97
0.06
0.2149767108563239
11 nov 2022
27.91
0.3
1.0865628395508873
10 nov 2022
27.61
0.08
0.2905920813657828
09 nov 2022
27.53
-0.04
-0.14508523757707653
08 nov 2022
27.57
0.02
0.07259528130671507
07 nov 2022
27.55
0.05
0.18181818181818182
04 nov 2022
27.5
0.05
0.18214936247723132
03 nov 2022
27.45
-0.22
-0.7950849295265631
02 nov 2022
27.67
-0.03
-0.10830324909747292
31 oct 2022
27.7
0.14
0.5079825834542816
28 oct 2022
27.56
0.08
0.29112081513828236
27 oct 2022
27.48
0.13
0.4753199268738574
26 oct 2022
27.35
0.12
0.4406904149834741
25 oct 2022
27.23
0.06
0.2208317997791682
24 oct 2022
27.17
0.16
0.5923731951129212
21 oct 2022
27.01
-0.16
-0.5888847994111152
20 oct 2022
27.17
-0.04
-0.14700477765527378
19 oct 2022
27.21
-0.07
-0.2565982404692082
18 oct 2022
27.28
0.16
0.5899705014749262
17 oct 2022
27.12
0.04
0.14771048744460857
14 oct 2022
27.08
0.1
0.37064492216456635
13 oct 2022
26.98
-0.12
-0.44280442804428044
12 oct 2022
27.1
-0.08
-0.29433406916850624
11 oct 2022
27.18
-0.19
-0.6941907197661673
10 oct 2022
27.37
-0.06
-0.21873860736419978
07 oct 2022
27.43
-0.07
-0.2545454545454545
06 oct 2022
27.5
0.02
0.07278020378457059
05 oct 2022
27.48
0.13
0.4753199268738574
04 oct 2022
27.35
0.31
1.1464497041420119
03 oct 2022
27.04
0.05
0.1852537977028529
30 sept 2022
26.99
-0.06
-0.22181146025878004
29 sept 2022
27.05
-0.01
-0.03695491500369549
28 sept 2022
27.06
-0.23
-0.8427995602784902
27 sept 2022
27.29
-0.08
-0.2922908293752284
26 sept 2022
27.37
-0.23
-0.8333333333333334
23 sept 2022
27.6
-0.26
-0.9332376166547021
22 sept 2022
27.86
-0.09
-0.3220035778175313
21 sept 2022
27.95
-0.06
-0.21420921099607282
20 sept 2022
28.01
0.03
0.10721944245889921
19 sept 2022
27.98
-0.04
-0.14275517487508924
16 sept 2022
28.02
-0.24
-0.8492569002123143
15 sept 2022
28.26
-0.02
-0.07072135785007072
14 sept 2022
28.28
-0.21
-0.7371007371007371
13 sept 2022
28.49
-0.12
-0.41943376441803565
12 sept 2022
28.61
0.19
0.6685432793807178
09 sept 2022
28.42
0.11
0.3885552808194984
08 sept 2022
28.31
0.13
0.46132008516678497
07 sept 2022
28.18
-0.03
-0.10634526763559021
06 sept 2022
28.21
-0.02
-0.07084661707403471
05 sept 2022
28.23
0.03
0.10638297872340426
02 sept 2022
28.2
0
0
01 sept 2022
28.2
-0.18
-0.6342494714587738
31 ago 2022
28.38
-0.2
-0.6997900629811057
30 ago 2022
28.58
0.02
0.0700280112044818
29 ago 2022
28.56
-0.26
-0.9021512838306731
26 ago 2022
28.82
0.06
0.2086230876216968
25 ago 2022
28.76
0.06
0.20905923344947736
24 ago 2022
28.7
0.01
0.03485535029627048
23 ago 2022
28.69
-0.13
-0.45107564191533656
22 ago 2022
28.82
-0.18
-0.6206896551724138
19 ago 2022
29
-0.12
-0.41208791208791207
18 ago 2022
29.12
-0.07
-0.23980815347721823
17 ago 2022
29.19
-0.14
-0.477326968973747
16 ago 2022
29.33
0.05
0.17076502732240437
12 ago 2022
29.28
0
0
11 ago 2022
29.28
0.2
0.687757909215956
10 ago 2022
29.08
0.03
0.10327022375215146
09 ago 2022
29.05
-0.03
-0.1031636863823934
08 ago 2022
29.08
0.07
0.24129610479145122
05 ago 2022
29.01
-0.02
-0.06889424733034792
04 ago 2022
29.03
0.1
0.3456619426201175
03 ago 2022
28.93
0.02
0.06918021445866482
02 ago 2022
28.91
0.06
0.20797227036395147
01 ago 2022
28.85
0.18
0.6278339727938612
29 jul 2022
28.67
0.2
0.7024938531787847
28 jul 2022
28.47
0.15
0.5296610169491526
27 jul 2022
28.32
-0.03
-0.10582010582010581
26 jul 2022
28.35
0
0
25 jul 2022
28.35
0.07
0.24752475247524752
22 jul 2022
28.28
0.19
0.6763972944108223
21 jul 2022
28.09
0.14
0.5008944543828264
20 jul 2022
27.95
0.21
0.7570295602018745
19 jul 2022
27.74
0.03
0.10826416456153014
18 jul 2022
27.71
0.15
0.5442670537010159
15 jul 2022
27.56
0.02
0.07262164124909223
14 jul 2022
27.54
-0.07
-0.2535313292285404
13 jul 2022
27.61
-0.02
-0.07238508867173363
12 jul 2022
27.63
-0.02
-0.07233273056057866
11 jul 2022
27.65
0.06
0.21747009786154403
08 jul 2022
27.59
0.13
0.47341587764020393
07 jul 2022
27.46
0.08
0.2921840759678597
06 jul 2022
27.38
0.07
0.25631636763090443
05 jul 2022
27.31
-0.09
-0.3284671532846715
04 jul 2022
27.4
0.02
0.07304601899196493
01 jul 2022
27.38
0.01
0.03653635367190355
30 jun 2022
27.37
-0.24
-0.8692502716407099
29 jun 2022
27.61
-0.23
-0.8261494252873564
28 jun 2022
27.84
-0.03
-0.10764262648008611
27 jun 2022
27.87
0.08
0.2878733357322778
24 jun 2022
27.79
0.01
0.03599712023038157
22 jun 2022
27.78
-0.1
-0.3586800573888092
21 jun 2022
27.88
0.05
0.17966223499820339
20 jun 2022
27.83
0
0
17 jun 2022
27.83
-0.07
-0.25089605734767023
16 jun 2022
27.9
-0.16
-0.5702066999287242
15 jun 2022
28.06
0.04
0.14275517487508924
14 jun 2022
28.02
-0.33
-1.164021164021164
13 jun 2022
28.35
-0.55
-1.9031141868512111
10 jun 2022
28.9
-0.19
-0.6531454107940873
09 jun 2022
29.09
-0.12
-0.4108182129407737
08 jun 2022
29.21
0
0
07 jun 2022
29.21
-0.14
-0.47700170357751276
03 jun 2022
29.35
-0.03
-0.10211027910142954
02 jun 2022
29.38
-0.04
-0.13596193065941536
01 jun 2022
29.42
0.03
0.10207553589656346
31 may 2022
29.39
-0.06
-0.2037351443123939
30 may 2022
29.45
0.13
0.4433833560709413
27 may 2022
29.32
0.59
2.053602506091194
25 may 2022
28.73
0.1
0.34928396786587496
24 may 2022
28.63
-0.01
-0.034916201117318434
23 may 2022
28.64
0
0
20 may 2022
28.64
0.07
0.24501225061253062
19 may 2022
28.57
-0.19
-0.6606397774687065
18 may 2022
28.76
-0.06
-0.2081887578070784
17 may 2022
28.82
-0.01
-0.0346860908775581
16 may 2022
28.83
0.02
0.06942034015966678
13 may 2022
28.81
-0.01
-0.03469812630117974
12 may 2022
28.82
-0.08
-0.2768166089965398
11 may 2022
28.9
-0.01
-0.03459010722933241
10 may 2022
28.91
-0.29
-0.9931506849315068
06 may 2022
29.2
-0.36
-1.2178619756427604
05 may 2022
29.56
0.1
0.3394433129667346
04 may 2022
29.46
-0.01
-0.0339328130302002
03 may 2022
29.47
-0.02
-0.0678195998643608
02 may 2022
29.49
-0.19
-0.6401617250673854
29 abr 2022
29.68
-0.06
-0.20174848688634836
28 abr 2022
29.74
-0.06
-0.20134228187919462
27 abr 2022
29.8
-0.09
-0.3011040481766477
26 abr 2022
29.89
0.1
0.3356831151393085
25 abr 2022
29.79
-0.23
-0.7661558960692871
22 abr 2022
30.02
-0.15
-0.49718263175339744
21 abr 2022
30.17
0.05
0.16600265604249667
20 abr 2022
30.12
0.03
0.09970089730807577
19 abr 2022
30.09
-0.13
-0.4301786896095301
14 abr 2022
30.22
0.05
0.16572754391779915
13 abr 2022
30.17
-0.02
-0.06624710168930109
12 abr 2022
30.19
-0.04
-0.13231888852133641
11 abr 2022
30.23
-0.15
-0.4937458854509546
08 abr 2022
30.38
-0.07
-0.22988505747126436
07 abr 2022
30.45
-0.05
-0.16393442622950818
06 abr 2022
30.5
-0.22
-0.7161458333333334
05 abr 2022
30.72
0.09
0.2938295788442703
04 abr 2022
30.63
-0.02
-0.06525285481239804
01 abr 2022
30.65
0
0
31 mar 2022
30.65
0.04
0.1306762495916367
30 mar 2022
30.61
0.14
0.45946832950443056
29 mar 2022
30.47
0.1
0.3292723081988805
28 mar 2022
30.37
-0.03
-0.09868421052631579
25 mar 2022
30.4
0.02
0.06583278472679395
24 mar 2022
30.38
0.01
0.03292723081988805
23 mar 2022
30.37
-0.04
-0.1315356790529431
22 mar 2022
30.41
-0.04
-0.13136288998357964
21 mar 2022
30.45
0.06
0.19743336623889438
18 mar 2022
30.39
0.19
0.6291390728476821
17 mar 2022
30.2
0.22
0.733822548365577
16 mar 2022
29.98
0.04
0.13360053440213762
15 mar 2022
29.94
-0.25
-0.8280887711162637
14 mar 2022
30.19
-0.07
-0.23132848645076007
11 mar 2022
30.26
-0.08
-0.26367831245880025
10 mar 2022
30.34
0.05
0.1650709805216243
09 mar 2022
30.29
-0.07
-0.230566534914361
08 mar 2022
30.36
-0.18
-0.5893909626719057
07 mar 2022
30.54
-0.2
-0.6506180871828237
04 mar 2022
30.74
-0.05
-0.16239038648911985
03 mar 2022
30.79
-0.02
-0.06491398896462187
02 mar 2022
30.81
-0.03
-0.09727626459143969
01 mar 2022
30.84
0.07
0.22749431264218395
28 feb 2022
30.77
0.2
0.6542361792607131
25 feb 2022
30.57
-0.06
-0.1958863858961802
24 feb 2022
30.63
-0.12
-0.3902439024390244
23 feb 2022
30.75
0.02
0.06508298080052066
22 feb 2022
30.73
-0.05
-0.16244314489928524
21 feb 2022
30.78
-0.08
-0.2592352559948153
18 feb 2022
30.86
0.04
0.12978585334198572
17 feb 2022
30.82
0
0
16 feb 2022
30.82
0.08
0.26024723487312945
15 feb 2022
30.74
-0.12
-0.38885288399222295
14 feb 2022
30.86
-0.19
-0.6119162640901772
11 feb 2022
31.05
-0.17
-0.5445227418321589
10 feb 2022
31.22
0.07
0.2247191011235955
09 feb 2022
31.15
0.07
0.22522522522522523
08 feb 2022
31.08
-0.02
-0.06430868167202572
07 feb 2022
31.1
-0.2
-0.6389776357827476
04 feb 2022
31.3
-0.19
-0.6033661479834869
03 feb 2022
31.49
0.03
0.09535918626827718
02 feb 2022
31.46
0.11
0.3508771929824561
01 feb 2022
31.35
0.02
0.06383657835939993
31 ene 2022
31.33
-0.1
-0.3181673560292714
28 ene 2022
31.43
-0.19
-0.6008855154965211
27 ene 2022
31.62
0.02
0.06329113924050633
26 ene 2022
31.6
0.05
0.15847860538827258
25 ene 2022
31.55
-0.1
-0.315955766192733
24 ene 2022
31.65
-0.12
-0.3777148253068933
21 ene 2022
31.77
-0.02
-0.06291286568103177
20 ene 2022
31.79
0.03
0.09445843828715365
19 ene 2022
31.76
-0.08
-0.25125628140703515
18 ene 2022
31.84
-0.03
-0.09413241292751805
17 ene 2022
31.87
-0.08
-0.25039123630672927
14 ene 2022
31.95
-0.05
-0.15625
13 ene 2022
32
0.06
0.18785222291797118
12 ene 2022
31.94
0.08
0.25109855618330196
11 ene 2022
31.86
-0.07
-0.2192295646727216
10 ene 2022
31.93
-0.09
-0.2810743285446596
07 ene 2022
32.02
-0.07
-0.21813649111872857
06 ene 2022
32.09
-0.09
-0.27967681789931637
05 ene 2022
32.18
-0.02
-0.062111801242236024
04 ene 2022
32.2
0.03
0.09325458501709667
03 ene 2022
32.17
-0.04
-0.12418503570319776
31 dic 2021
32.21
-0.01
-0.031036623215394164
30 dic 2021
32.22
-0.01
-0.03102699348433137
29 dic 2021
32.23
0.01
0.031036623215394164
28 dic 2021
32.22
0.07
0.2177293934681182
27 dic 2021
32.15
0.04
0.12457178449081283
23 dic 2021
32.11
0.05
0.15595757953836556
22 dic 2021
32.06
0.09
0.2815139192993431
21 dic 2021
31.97
-0.01
-0.031269543464665414
20 dic 2021
31.98
-0.04
-0.12492192379762648
17 dic 2021
32.02
0.02
0.0625
16 dic 2021
32
0.02
0.06253908692933083
15 dic 2021
31.98
-0.05
-0.1561036528254761
14 dic 2021
32.03
-0.01
-0.031210986267166042
13 dic 2021
32.04
-0.01
-0.031201248049921998
10 dic 2021
32.05
-0.01
-0.031191515907673113
09 dic 2021
32.06
-0.05
-0.15571473061351604
08 dic 2021
32.11
0.19
0.5952380952380952
07 dic 2021
31.92
0.12
0.37735849056603776
06 dic 2021
31.8
0.06
0.1890359168241966
03 dic 2021
31.74
0.02
0.06305170239596469
02 dic 2021
31.72
0.06
0.18951358180669614
01 dic 2021
31.66
-0.01
-0.031575623618566466
30 nov 2021
31.67
0.05
0.15812776723592664
29 nov 2021
31.62
-0.13
-0.4094488188976378
26 nov 2021
31.75
-0.08
-0.2513352183474709
25 nov 2021
31.83
0
0
24 nov 2021
31.83
-0.11
-0.34439574201628054
23 nov 2021
31.94
-0.1
-0.3121098626716604
22 nov 2021
32.04
-0.01
-0.031201248049921998
19 nov 2021
32.05
0.01
0.031210986267166042
18 nov 2021
32.04
-0.02
-0.06238303181534623
17 nov 2021
32.06
-0.03
-0.09348706762231225
16 nov 2021
32.09
-0.04
-0.12449424214130096
15 nov 2021
32.13
-0.02
-0.06220839813374806
12 nov 2021
32.15
0.02
0.06224712107065048
11 nov 2021
32.13
-0.03
-0.09328358208955224
10 nov 2021
32.16
0.02
0.06222775357809583
09 nov 2021
32.14
-0.01
-0.03110419906687403
08 nov 2021
32.15
0.09
0.280723643169058
05 nov 2021
32.06
0.06
0.1875
04 nov 2021
32
0.01
0.03125976867771178
03 nov 2021
31.99
0.02
0.06255864873318737
02 nov 2021
31.97
-0.05
-0.1561524047470331
29 oct 2021
32.02
-0.02
-0.062421972534332085
28 oct 2021
32.04
-0.02
-0.06238303181534623
27 oct 2021
32.06
0.02
0.062421972534332085
26 oct 2021
32.04
-0.01
-0.031201248049921998
25 oct 2021
32.05
-0.03
-0.09351620947630923
22 oct 2021
32.08
-0.03
-0.09342883836810963
21 oct 2021
32.11
-0.01
-0.031133250311332503
20 oct 2021
32.12
0.02
0.06230529595015576
19 oct 2021
32.1
-0.03
-0.09337068160597572
18 oct 2021
32.13
0.05
0.15586034912718205
15 oct 2021
32.08
0.12
0.37546933667083854
14 oct 2021
31.96
0.04
0.12531328320802004
13 oct 2021
31.92
-0.06
-0.18761726078799248
12 oct 2021
31.98
-0.06
-0.18726591760299627
11 oct 2021
32.04
-0.05
-0.1558117793705204
08 oct 2021
32.09
0.02
0.06236357966947303
07 oct 2021
32.07
-0.08
-0.24883359253499224
06 oct 2021
32.15
-0.06
-0.18627755355479664
05 oct 2021
32.21
-0.07
-0.21685254027261464
04 oct 2021
32.28
0
0
01 oct 2021
32.28
-0.02
-0.06191950464396285
30 sept 2021
32.3
0.01
0.03096934035305048
29 sept 2021
32.29
-0.08
-0.2471424158171146
28 sept 2021
32.37
-0.05
-0.15422578655151142
27 sept 2021
32.42
-0.04
-0.12322858903265557
24 sept 2021
32.46
-0.01
-0.030797659377887282
23 sept 2021
32.47
0.05
0.15422578655151142
22 sept 2021
32.42
0.05
0.15446400988569664
21 sept 2021
32.37
-0.08
-0.2465331278890601
20 sept 2021
32.45
-0.05
-0.15384615384615385
17 sept 2021
32.5
-0.03
-0.09222256378727328
16 sept 2021
32.53
-0.01
-0.03073140749846343
15 sept 2021
32.54
0.02
0.06150061500615006
14 sept 2021
32.52
0
0
13 sept 2021
32.52
-0.02
-0.06146281499692686
10 sept 2021
32.54
0.04
0.12307692307692308
09 sept 2021
32.5
0.05
0.15408320493066255
08 sept 2021
32.45
-0.02
-0.061595318755774564
07 sept 2021
32.47
0.01
0.030807147258163893
06 sept 2021
32.46
0.01
0.030816640986132512
03 sept 2021
32.45
0.01
0.030826140567200986
02 sept 2021
32.44
0.02
0.061690314620604564
01 sept 2021
32.42
0.03
0.09262117937635073
31 ago 2021
32.39
0.02
0.06178560395427865
30 ago 2021
32.37
0.06
0.18570102135561745
27 ago 2021
32.31
0.02
0.06193868070610096
26 ago 2021
32.29
0.02
0.061977068484660676
25 ago 2021
32.27
0.04
0.12410797393732548
24 ago 2021
32.23
0.05
0.15537600994406464
23 ago 2021
32.18
0.04
0.12445550715619166
20 ago 2021
32.14
-0.03
-0.09325458501709667
19 ago 2021
32.17
-0.03
-0.09316770186335403
18 ago 2021
32.2
-0.01
-0.03104625892579944
17 ago 2021
32.21
-0.02
-0.06205398696866274
16 ago 2021
32.23
0.01
0.031036623215394164
13 ago 2021
32.22
0.01
0.03104625892579944
12 ago 2021
32.21
-0.01
-0.031036623215394164
11 ago 2021
32.22
0
0
10 ago 2021
32.22
-0.02
-0.062034739454094295
09 ago 2021
32.24
0
0
06 ago 2021
32.24
0.01
0.03102699348433137
05 ago 2021
32.23
-0.01
-0.031017369727047148
04 ago 2021
32.24
-0.01
-0.031007751937984496
03 ago 2021
32.25
0
0
02 ago 2021
32.25
0.03
0.0931098696461825
30 jul 2021
32.22
-0.04
-0.12399256044637322
29 jul 2021
32.26
0.05
0.1552312946289972
28 jul 2021
32.21
-0.03
-0.09305210918114144
27 jul 2021
32.24
-0.04
-0.12391573729863693
26 jul 2021
32.28
0.03
0.09302325581395349
23 jul 2021
32.25
0.01
0.031017369727047148
22 jul 2021
32.24
0.05
0.15532774153463808
21 jul 2021
32.19
0.06
0.18674136321195145
20 jul 2021
32.13
-0.12
-0.37209302325581395
19 jul 2021
32.25
-0.06
-0.18570102135561745
16 jul 2021
32.31
-0.01
-0.03094059405940594
15 jul 2021
32.32
-0.02
-0.06184291898577613
14 jul 2021
32.34
-0.01
-0.030911901081916538
13 jul 2021
32.35
0.01
0.030921459492888066
12 jul 2021
32.34
0.03
0.09285051067780872
09 jul 2021
32.31
0
0
08 jul 2021
32.31
0.01
0.030959752321981424
07 jul 2021
32.3
0.01
0.03096934035305048
06 jul 2021
32.29
-0.02
-0.06190034045187248
05 jul 2021
32.31
0.02
0.06193868070610096
02 jul 2021
32.29
0.03
0.0929944203347799
01 jul 2021
32.26
0.03
0.09308098045299411
30 jun 2021
32.23
0.01
0.031036623215394164
29 jun 2021
32.22
0
0
28 jun 2021
32.22
0.02
0.062111801242236024
25 jun 2021
32.2
0.03
0.09325458501709667
24 jun 2021
32.17
0.03
0.09334163036714374
22 jun 2021
32.14
0.02
0.062266500622665005
21 jun 2021
32.12
-0.01
-0.03112356053532524
18 jun 2021
32.13
-0.04
-0.12433944668946223
17 jun 2021
32.17
-0.02
-0.062131096613855234
16 jun 2021
32.19
0
0
15 jun 2021
32.19
-0.01
-0.031055900621118012
14 jun 2021
32.2
0.03
0.09325458501709667
11 jun 2021
32.17
0.04
0.12449424214130096
10 jun 2021
32.13
0.03
0.09345794392523364
09 jun 2021
32.1
0.04
0.12476606363069245
08 jun 2021
32.06
0.02
0.062421972534332085
07 jun 2021
32.04
0.06
0.18761726078799248
04 jun 2021
31.98
0.01
0.03127932436659368
03 jun 2021
31.97
0.01
0.03128911138923655
02 jun 2021
31.96
0.03
0.09395552771688068
01 jun 2021
31.93
0.02
0.06267627702914447
31 may 2021
31.91
0.02
0.06271558482282848
28 may 2021
31.89
0.02
0.06275494195167869
27 may 2021
31.87
0.03
0.0942211055276382
26 may 2021
31.84
0.03
0.09430996541967934
25 may 2021
31.81
0.06
0.1889763779527559
21 may 2021
31.75
0.09
0.28427037271004424
20 may 2021
31.66
-0.08
-0.2520478890989288
19 may 2021
31.74
-0.05
-0.15728216420257943
18 may 2021
31.79
0.02
0.06295247088448222
17 may 2021
31.77
0.08
0.25244556642473964
14 may 2021
31.69
-0.08
-0.2518098835379289
12 may 2021
31.77
-0.07
-0.2198492462311558
11 may 2021
31.84
-0.01
-0.03139717425431711
10 may 2021
31.85
0.04
0.12574662055957248
07 may 2021
31.81
0.02
0.06291286568103177
06 may 2021
31.79
0.02
0.06295247088448222
05 may 2021
31.77
0
0
04 may 2021
31.77
0.01
0.031486146095717885
03 may 2021
31.76
0.01
0.031496062992125984
30 abr 2021
31.75
0.01
0.0315059861373661
29 abr 2021
31.74
0.02
0.06305170239596469
28 abr 2021
31.72
-0.01
-0.03151591553734636
27 abr 2021
31.73
0.01
0.031525851197982346
26 abr 2021
31.72
0.05
0.15787811809283234
23 abr 2021
31.67
0.02
0.0631911532385466
22 abr 2021
31.65
0.02
0.06323110970597534
21 abr 2021
31.63
-0.05
-0.15782828282828282
20 abr 2021
31.68
-0.04
-0.12610340479192939
19 abr 2021
31.72
0.02
0.06309148264984227
16 abr 2021
31.7
0.08
0.2530044275774826
15 abr 2021
31.62
0.02
0.06329113924050633
14 abr 2021
31.6
0
0
13 abr 2021
31.6
-0.03
-0.09484666455896301
12 abr 2021
31.63
0
0
09 abr 2021
31.63
0.02
0.06327111673521038
08 abr 2021
31.61
0.02
0.06331117442228554
07 abr 2021
31.59
0.05
0.15852885225110971
06 abr 2021
31.54
0.11
0.3499840916321985
01 abr 2021
31.43
0.08
0.2551834130781499
31 mar 2021
31.35
0.01
0.03190810465858328
30 mar 2021
31.34
-0.01
-0.03189792663476874
29 mar 2021
31.35
0.03
0.09578544061302682
26 mar 2021
31.32
0
0
25 mar 2021
31.32
0.02
0.06389776357827476
24 mar 2021
31.3
0.02
0.0639386189258312
23 mar 2021
31.28
0.06
0.19218449711723254
22 mar 2021
31.22
0
0
19 mar 2021
31.22
-0.06
-0.1918158567774936
18 mar 2021
31.28
-0.04
-0.1277139208173691
17 mar 2021
31.32
-0.02
-0.06381620931716656
16 mar 2021
31.34
0.02
0.06385696040868455
15 mar 2021
31.32
-0.05
-0.1593879502709595
12 mar 2021
31.37
0.08
0.2556727388942154
11 mar 2021
31.29
0.06
0.19212295869356388
10 mar 2021
31.23
0
0
09 mar 2021
31.23
-0.04
-0.12791813239526703
08 mar 2021
31.27
-0.06
-0.19150973507819982
05 mar 2021
31.33
-0.09
-0.2864417568427753
04 mar 2021
31.42
-0.04
-0.12714558169103624
03 mar 2021
31.46
0.01
0.03179650238473768
02 mar 2021
31.45
0.03
0.09548058561425843
01 mar 2021
31.42
0.04
0.12746972594008923
26 feb 2021
31.38
-0.14
-0.44416243654822335
25 feb 2021
31.52
-0.01
-0.03171582619727244
24 feb 2021
31.53
0
0
23 feb 2021
31.53
-0.03
-0.09505703422053231
22 feb 2021
31.56
-0.03
-0.0949667616334283
19 feb 2021
31.59
-0.02
-0.06327111673521038
18 feb 2021
31.61
0.01
0.03164556962025317
17 feb 2021
31.6
-0.03
-0.09484666455896301
16 feb 2021
31.63
0.02
0.06327111673521038
15 feb 2021
31.61
0.02
0.06331117442228554
12 feb 2021
31.59
-0.03
-0.09487666034155598
11 feb 2021
31.62
0.03
0.0949667616334283
10 feb 2021
31.59
0.07
0.22208121827411167
09 feb 2021
31.52
0.02
0.06349206349206349
08 feb 2021
31.5
0.03
0.09532888465204957
05 feb 2021
31.47
0.05
0.15913430935709738
04 feb 2021
31.42
0.02
0.06369426751592357
03 feb 2021
31.4
0.11
0.35155001597954616
02 feb 2021
31.29
0.05
0.16005121638924455
01 feb 2021
31.24
-0.01
-0.032
29 ene 2021
31.25
0.04
0.12816404998397948
28 ene 2021
31.21
-0.06
-0.19187719859290053
27 ene 2021
31.27
-0.02
-0.06391818472355384
26 ene 2021
31.29
0
0
25 ene 2021
31.29
-0.04
-0.12767315671879986
22 ene 2021
31.33
-0.01
-0.03190810465858328
21 ene 2021
31.34
0.04
0.12779552715654952
20 ene 2021
31.3
0.04
0.12795905310300704
19 ene 2021
31.26
0.02
0.06402048655569782
18 ene 2021
31.24
0
0
15 ene 2021
31.24
-0.04
-0.1278772378516624
14 ene 2021
31.28
0.1
0.3207184092366902
13 ene 2021
31.18
-0.03
-0.09612303748798462
12 ene 2021
31.21
-0.08
-0.2556727388942154
11 ene 2021
31.29
0
0
08 ene 2021
31.29
-0.04
-0.12767315671879986
07 ene 2021
31.33
0.06
0.19187719859290053
06 ene 2021
31.27
0
0
05 ene 2021
31.27
-0.03
-0.09584664536741214
04 ene 2021
31.3
0.06
0.19206145966709348
31 dic 2020
31.24
0.02
0.06406149903907751
30 dic 2020
31.22
0.02
0.0641025641025641
29 dic 2020
31.2
0.08
0.2570694087403599
28 dic 2020
31.12
0.03
0.0964940495336121
23 dic 2020
31.09
0.08
0.2579812963560142
22 dic 2020
31.01
-0.05
-0.16097875080489377
21 dic 2020
31.06
-0.09
-0.28892455858747995
18 dic 2020
31.15
0.1
0.322061191626409
17 dic 2020
31.05
0.03
0.09671179883945841
16 dic 2020
31.02
0.04
0.1291155584247902
15 dic 2020
30.98
0.01
0.03228931223764934
14 dic 2020
30.97
0.02
0.06462035541195477
11 dic 2020
30.95
0.01
0.03232062055591468
10 dic 2020
30.94
-0.03
-0.09686793671294801
09 dic 2020
30.97
-0.04
-0.1289906481780071
08 dic 2020
31.01
0.08
0.25864856126737795
07 dic 2020
30.93
0.04
0.12949174490126256
04 dic 2020
30.89
0.16
0.5206638464041653
03 dic 2020
30.73
-0.03
-0.09752925877763328
02 dic 2020
30.76
0.05
0.16281341582546402
01 dic 2020
30.71
0.04
0.13042060645582002
30 nov 2020
30.67
0.02
0.06525285481239804
27 nov 2020
30.65
0.01
0.03263707571801567
26 nov 2020
30.64
0
0
25 nov 2020
30.64
0.09
0.2945990180032733
24 nov 2020
30.55
0.07
0.22965879265091863
23 nov 2020
30.48
0.04
0.1314060446780552
20 nov 2020
30.44
0
0
19 nov 2020
30.44
0.03
0.09865175928970733
18 nov 2020
30.41
0.04
0.1317089232795522
17 nov 2020
30.37
0.08
0.26411356883459886
16 nov 2020
30.29
0.04
0.1322314049586777
13 nov 2020
30.25
-0.09
-0.2966381015161503
12 nov 2020
30.34
0.01
0.03297065611605671
11 nov 2020
30.33
-0.04
-0.1317089232795522
10 nov 2020
30.37
0.21
0.6962864721485411
09 nov 2020
30.16
0.1
0.33266799733865604
06 nov 2020
30.06
0.13
0.43434680922151686
05 nov 2020
29.93
0.28
0.9443507588532883
04 nov 2020
29.65
0.11
0.37237643872714965
03 nov 2020
29.54
0.08
0.27155465037338766
02 nov 2020
29.46
0
0
30 oct 2020
29.46
-0.02
-0.06784260515603799
29 oct 2020
29.48
-0.17
-0.5733558178752108
28 oct 2020
29.65
-0.06
-0.2019522046449007
27 oct 2020
29.71
-0.06
-0.20154517971111857
26 oct 2020
29.77
0.01
0.033602150537634407
23 oct 2020
29.76
0.01
0.03361344537815126
22 oct 2020
29.75
-0.01
-0.033602150537634407
21 oct 2020
29.76
0.01
0.03361344537815126
20 oct 2020
29.75
0.01
0.03362474781439139
19 oct 2020
29.74
0.07
0.23592854735422986
16 oct 2020
29.67
-0.05
-0.16823687752355315
15 oct 2020
29.72
-0.06
-0.20147750167897918
14 oct 2020
29.78
0.01
0.03359086328518643
13 oct 2020
29.77
0.01
0.033602150537634407
12 oct 2020
29.76
0.05
0.1682935038707506
09 oct 2020
29.71
0.07
0.23616734143049933
08 oct 2020
29.64
0.04
0.13513513513513514
07 oct 2020
29.6
0.09
0.3049813622500847
06 oct 2020
29.51
0.11
0.3741496598639456
05 oct 2020
29.4
0.04
0.1362397820163488
02 oct 2020
29.36
0.02
0.0681663258350375
01 oct 2020
29.34
0.11
0.376325692781389
30 sept 2020
29.23
0.03
0.10273972602739725
29 sept 2020
29.2
0.08
0.27472527472527475
28 sept 2020
29.12
0.01
0.034352456200618345
25 sept 2020
29.11
-0.14
-0.47863247863247865
24 sept 2020
29.25
-0.11
-0.3746594005449591
23 sept 2020
29.36
-0.04
-0.1360544217687075
22 sept 2020
29.4
-0.17
-0.5749070003381805
21 sept 2020
29.57
-0.07
-0.23616734143049933
18 sept 2020
29.64
-0.02
-0.06743088334457181
17 sept 2020
29.66
0.01
0.03372681281618887
16 sept 2020
29.65
0.03
0.1012829169480081
15 sept 2020
29.62
0.02
0.06756756756756757
14 sept 2020
29.6
-0.01
-0.033772374197906116
11 sept 2020
29.61
0
0
10 sept 2020
29.61
0.05
0.16914749661705006
09 sept 2020
29.56
-0.07
-0.2362470469119136
08 sept 2020
29.63
-0.02
-0.06745362563237774
07 sept 2020
29.65
-0.07
-0.23553162853297444
04 sept 2020
29.72
-0.06
-0.20147750167897918
03 sept 2020
29.78
0.05
0.16818028927009754
02 sept 2020
29.73
0.07
0.23600809170600134
01 sept 2020
29.66
0.03
0.10124873439082012
31 ago 2020
29.63
0.04
0.13518080432578575
28 ago 2020
29.59
0.01
0.03380662609871535
27 ago 2020
29.58
0.03
0.10152284263959391
26 ago 2020
29.55
0.04
0.13554727211114875
25 ago 2020
29.51
0.07
0.23777173913043478
24 ago 2020
29.44
0.02
0.06798096532970768
21 ago 2020
29.42
0.02
0.06802721088435375
20 ago 2020
29.4
-0.01
-0.034002040122407345
19 ago 2020
29.41
0
0
18 ago 2020
29.41
-0.01
-0.03399048266485384
17 ago 2020
29.42
-0.06
-0.20352781546811397
14 ago 2020
29.48
-0.08
-0.2706359945872801
13 ago 2020
29.56
-0.04
-0.13513513513513514
12 ago 2020
29.6
-0.08
-0.2695417789757412
11 ago 2020
29.68
0.13
0.43993231810490696
10 ago 2020
29.55
0.04
0.13554727211114875
07 ago 2020
29.51
0.01
0.03389830508474576
06 ago 2020
29.5
0.08
0.27192386131883073
05 ago 2020
29.42
0.04
0.13614703880190607
04 ago 2020
29.38
-0.02
-0.06802721088435375
03 ago 2020
29.4
0.13
0.44414075845575673
31 jul 2020
29.27
0.05
0.17111567419575632
30 jul 2020
29.22
0.12
0.41237113402061853
29 jul 2020
29.1
0.01
0.034376074252320386
28 jul 2020
29.09
0.02
0.06879944960440317
27 jul 2020
29.07
0.02
0.06884681583476764
24 jul 2020
29.05
0
0
23 jul 2020
29.05
0.09
0.31077348066298344
22 jul 2020
28.96
0.13
0.45091918140825527
21 jul 2020
28.83
0.15
0.5230125523012552
20 jul 2020
28.68
0.05
0.17464198393293748
17 jul 2020
28.63
0.06
0.21001050052502626
16 jul 2020
28.57
0.13
0.4571026722925457
15 jul 2020
28.44
0.02
0.07037297677691766
14 jul 2020
28.42
0.06
0.21156558533145275
13 jul 2020
28.36
0.01
0.03527336860670194
10 jul 2020
28.35
-0.05
-0.176056338028169
09 jul 2020
28.4
-0.02
-0.07037297677691766
08 jul 2020
28.42
-0.02
-0.07032348804500703
07 jul 2020
28.44
0.09
0.31746031746031744
06 jul 2020
28.35
0.04
0.14129282938890853
03 jul 2020
28.31
0.11
0.3900709219858156
02 jul 2020
28.2
0.1
0.35587188612099646
01 jul 2020
28.1
0.05
0.17825311942959002
30 jun 2020
28.05
-0.07
-0.24893314366998578
29 jun 2020
28.12
-0.06
-0.21291696238466998
26 jun 2020
28.18
-0.05
-0.17711654268508678
25 jun 2020
28.23
-0.16
-0.5635787249031349
24 jun 2020
28.39
0
0
22 jun 2020
28.39
-0.12
-0.4209049456331112
19 jun 2020
28.51
0.04
0.14049877063575694
18 jun 2020
28.47
-0.04
-0.14030164854437038
17 jun 2020
28.51
0.11
0.3873239436619718
16 jun 2020
28.4
0.22
0.7806955287437899
15 jun 2020
28.18
0
0
12 jun 2020
28.18
-0.28
-0.9838369641602249
11 jun 2020
28.46
-0.15
-0.5242922055225445
10 jun 2020
28.61
-0.2
-0.6942034015966678
09 jun 2020
28.81
0.1
0.34831069313827934
08 jun 2020
28.71
0.28
0.9848751319029194
05 jun 2020
28.43
0.1
0.35298270384751146
04 jun 2020
28.33
0.2
0.7109847138286527
03 jun 2020
28.13
0.12
0.42841842199214564
02 jun 2020
28.01
0.25
0.9005763688760807
29 may 2020
27.76
0.07
0.25279884434814015
28 may 2020
27.69
0.08
0.2897500905469033
27 may 2020
27.61
0.24
0.8768724881256851
26 may 2020
27.37
0.06
0.21969974368363238
25 may 2020
27.31
0.04
0.14668133480014667
22 may 2020
27.27
0.26
0.9626064420584969
20 may 2020
27.01
0.1
0.37160906726124115
19 may 2020
26.91
0.25
0.9377344336084021
18 may 2020
26.66
0.07
0.2632568634825122
15 may 2020
26.59
-0.07
-0.2625656414103526
14 may 2020
26.66
-0.15
-0.5594927265945543
13 may 2020
26.81
0.06
0.22429906542056074
12 may 2020
26.75
0.03
0.1122754491017964
11 may 2020
26.72
0.05
0.18747656542932134
08 may 2020
26.67
0.06
0.2254791431792559
07 may 2020
26.61
0.01
0.03759398496240601
06 may 2020
26.6
0.1
0.37735849056603776
05 may 2020
26.5
-0.01
-0.03772161448509996
04 may 2020
26.51
-0.03
-0.11303692539562923
30 abr 2020
26.54
0.13
0.4922377887163953
29 abr 2020
26.41
0.04
0.15168752370117558
28 abr 2020
26.37
0
0
27 abr 2020
26.37
-0.06
-0.22701475595913734
24 abr 2020
26.43
-0.01
-0.037821482602118005
23 abr 2020
26.44
0.04
0.15151515151515152
22 abr 2020
26.4
-0.25
-0.9380863039399625
21 abr 2020
26.65
-0.14
-0.5225830533781262
20 abr 2020
26.79
-0.29
-1.0709010339734122
17 abr 2020
27.08
0.47
1.7662532882375046
16 abr 2020
26.61
-0.07
-0.2623688155922039
15 abr 2020
26.68
0.21
0.7933509633547412
14 abr 2020
26.47
0.96
3.763230105840847
09 abr 2020
25.51
-0.18
-0.7006617360840794
08 abr 2020
25.69
0.26
1.0224144710971295
07 abr 2020
25.43
0.15
0.5933544303797469
06 abr 2020
25.28
0.66
2.680747359870024
03 abr 2020
24.62
-0.41
-1.6380343587694766
02 abr 2020
25.03
0.23
0.9274193548387096
01 abr 2020
24.8
-0.75
-2.935420743639922
31 mar 2020
25.55
1.4
5.797101449275362
30 mar 2020
24.15
-0.68
-2.738622633910592
27 mar 2020
24.83
0.68
2.8157349896480333
26 mar 2020
24.15
1.31
5.735551663747811
25 mar 2020
22.84
0.36
1.601423487544484
24 mar 2020
22.48
-0.37
-1.6192560175054704
23 mar 2020
22.85
-0.27
-1.1678200692041523
20 mar 2020
23.12
-0.36
-1.5332197614991483
19 mar 2020
23.48
-0.74
-3.05532617671346
18 mar 2020
24.22
-0.69
-2.769971898835809
17 mar 2020
24.91
-0.77
-2.998442367601246
16 mar 2020
25.68
-0.25
-0.9641342074816814
13 mar 2020
25.93
-1.15
-4.2466765140324965
12 mar 2020
27.08
-0.49
-1.7772941603191876
11 mar 2020
27.57
-0.15
-0.5411255411255411
10 mar 2020
27.72
-0.44
-1.5625
09 mar 2020
28.16
-0.62
-2.1542738012508686
06 mar 2020
28.78
-0.24
-0.8270158511371468
05 mar 2020
29.02
0.09
0.3110957483581058
04 mar 2020
28.93
0.16
0.5561348627042058
03 mar 2020
28.77
0.11
0.3838101884159107
02 mar 2020
28.66
-0.15
-0.5206525511975009
28 feb 2020
28.81
-0.22
-0.7578367206338271
27 feb 2020
29.03
-0.1
-0.3432887058015791
26 feb 2020
29.13
-0.09
-0.3080082135523614
25 feb 2020
29.22
-0.15
-0.5107252298263534
24 feb 2020
29.37
-0.05
-0.1699524133242692
21 feb 2020
29.42
-0.01
-0.03397893306150187
20 feb 2020
29.43
0.03
0.10204081632653061
19 feb 2020
29.4
0
0
18 feb 2020
29.4
-0.01
-0.034002040122407345
17 feb 2020
29.41
0.03
0.10211027910142954
14 feb 2020
29.38
0.02
0.0681198910081744
13 feb 2020
29.36
0.03
0.10228435049437436
12 feb 2020
29.33
0.07
0.23923444976076555
11 feb 2020
29.26
0.02
0.06839945280437756
10 feb 2020
29.24
-0.09
-0.3068530514831231
07 feb 2020
29.33
0.04
0.13656538067599863
06 feb 2020
29.29
0.15
0.5147563486616334
05 feb 2020
29.14
0.06
0.2063273727647868
04 feb 2020
29.08
0.03
0.10327022375215146
03 feb 2020
29.05
0.01
0.03443526170798898
31 ene 2020
29.04
-0.04
-0.1375515818431912
30 ene 2020
29.08
0.01
0.03439972480220158
29 ene 2020
29.07
0.09
0.3105590062111801
28 ene 2020
28.98
-0.11
-0.37813681677552424
27 ene 2020
29.09
-0.06
-0.2058319039451115
24 ene 2020
29.15
-0.04
-0.1370332305584104
23 ene 2020
29.19
0
0
22 ene 2020
29.19
-0.01
-0.03424657534246575
21 ene 2020
29.2
0
0
20 ene 2020
29.2
0.02
0.06854009595613433
17 ene 2020
29.18
0.02
0.06858710562414266
16 ene 2020
29.16
0.02
0.06863417982155114
15 ene 2020
29.14
0.02
0.06868131868131869
14 ene 2020
29.12
0.02
0.06872852233676977
13 ene 2020
29.1
0.03
0.10319917440660474
10 ene 2020
29.07
0.03
0.10330578512396695
09 ene 2020
29.04
0.01
0.03444712366517396
08 ene 2020
29.03
0.01
0.03445899379738112
07 ene 2020
29.02
0.02
0.06896551724137931
06 ene 2020
29
0
0
03 ene 2020
29
0.02
0.06901311249137336
02 ene 2020
28.98
0.02
0.06906077348066299
31 dic 2019
28.96
0.01
0.03454231433506045
30 dic 2019
28.95
0.02
0.06913238852402351
27 dic 2019
28.93
0.02
0.06918021445866482
23 dic 2019
28.91
0.02
0.06922810661128419
20 dic 2019
28.89
0.01
0.03462603878116344
19 dic 2019
28.88
0.04
0.13869625520110956
18 dic 2019
28.84
-0.04
-0.13850415512465375
17 dic 2019
28.88
0.12
0.4172461752433936
16 dic 2019
28.76
-0.02
-0.06949270326615706
13 dic 2019
28.78
0.05
0.1740341106856944
12 dic 2019
28.73
0.05
0.17433751743375175
11 dic 2019
28.68
0.11
0.38501925096254813
10 dic 2019
28.57
0.01
0.0350140056022409
09 dic 2019
28.56
0.05
0.175377060680463
06 dic 2019
28.51
0.02
0.0702000702000702
05 dic 2019
28.49
0.05
0.17580872011251758
04 dic 2019
28.44
-0.08
-0.2805049088359046
03 dic 2019
28.52
0.04
0.1404494382022472
02 dic 2019
28.48
0.01
0.035124692658939236
29 nov 2019
28.47
0.02
0.070298769771529
28 nov 2019
28.45
0.02
0.07034822370735139
27 nov 2019
28.43
0.03
0.1056338028169014
26 nov 2019
28.4
0.05
0.1763668430335097
25 nov 2019
28.35
0.05
0.17667844522968199
22 nov 2019
28.3
-0.01
-0.03532320734722713
21 nov 2019
28.31
-0.02
-0.0705965407695023
20 nov 2019
28.33
-0.02
-0.07054673721340388
19 nov 2019
28.35
-0.01
-0.03526093088857546
18 nov 2019
28.36
0.01
0.03527336860670194
15 nov 2019
28.35
0
0
14 nov 2019
28.35
0
0
13 nov 2019
28.35
0.08
0.2829854969932791
12 nov 2019
28.27
-0.09
-0.31734837799717913
11 nov 2019
28.36
0
0
08 nov 2019
28.36
-0.01
-0.035248501938667604
07 nov 2019
28.37
-0.01
-0.035236081747709654
06 nov 2019
28.38
-0.01
-0.03522367030644593
05 nov 2019
28.39
0.04
0.14109347442680775
04 nov 2019
28.35
0.04
0.14129282938890853
31 oct 2019
28.31
-0.02
-0.0705965407695023
30 oct 2019
28.33
-0.01
-0.035285815102328866
29 oct 2019
28.34
0
0
28 oct 2019
28.34
0.04
0.1413427561837456
25 oct 2019
28.3
0
0
24 oct 2019
28.3
0.01
0.03534817956875221
23 oct 2019
28.29
0.02
0.07074637424831977
22 oct 2019
28.27
0.02
0.07079646017699115
21 oct 2019
28.25
0.02
0.07084661707403471
18 oct 2019
28.23
0.02
0.07089684509039348
17 oct 2019
28.21
0.02
0.0709471443774388
16 oct 2019
28.19
0.04
0.14209591474245115
15 oct 2019
28.15
0.01
0.03553660270078181
14 oct 2019
28.14
0.06
0.21367521367521367
11 oct 2019
28.08
0.03
0.10695187165775401
10 oct 2019
28.05
0.03
0.10706638115631692
09 oct 2019
28.02
-0.03
-0.10695187165775401
08 oct 2019
28.05
0
0
07 oct 2019
28.05
0.04
0.14280614066404856
04 oct 2019
28.01
-0.03
-0.10699001426533523
03 oct 2019
28.04
-0.08
-0.2844950213371266
02 oct 2019
28.12
-0.02
-0.07107320540156362
01 oct 2019
28.14
0
0
30 sept 2019
28.14
-0.01
-0.035523978685612786
27 sept 2019
28.15
0
0
26 sept 2019
28.15
-0.03
-0.10645848119233499
25 sept 2019
28.18
-0.03
-0.10634526763559021
24 sept 2019
28.21
0
0
23 sept 2019
28.21
0.01
0.03546099290780142
20 sept 2019
28.2
0.03
0.10649627263045794
19 sept 2019
28.17
0
0
18 sept 2019
28.17
0.01
0.03551136363636364
17 sept 2019
28.16
0.02
0.07107320540156362
16 sept 2019
28.14
-0.01
-0.035523978685612786
13 sept 2019
28.15
0.03
0.10668563300142248
12 sept 2019
28.12
0.01
0.03557452863749555
11 sept 2019
28.11
0.01
0.03558718861209965
10 sept 2019
28.1
0.02
0.07122507122507123
09 sept 2019
28.08
0.04
0.14265335235378032
06 sept 2019
28.04
0.05
0.17863522686673813
05 sept 2019
27.99
0.05
0.17895490336435219
04 sept 2019
27.94
-0.01
-0.03577817531305903
03 sept 2019
27.95
0
0
02 sept 2019
27.95
0.02
0.07160759040458288
30 ago 2019
27.93
0.04
0.14342058085335246
29 ago 2019
27.89
0.03
0.10768126346015794
28 ago 2019
27.86
0.02
0.07183908045977011
27 ago 2019
27.84
0.02
0.07189072609633357
26 ago 2019
27.82
-0.02
-0.07183908045977011
23 ago 2019
27.84
0.04
0.14388489208633093
22 ago 2019
27.8
0.07
0.25243418680129825
21 ago 2019
27.73
0.03
0.10830324909747292
20 ago 2019
27.7
0.05
0.18083182640144665
19 ago 2019
27.65
0.06
0.21747009786154403
16 ago 2019
27.59
-0.09
-0.32514450867052025
14 ago 2019
27.68
0.11
0.39898440333696045
13 ago 2019
27.57
-0.11
-0.39739884393063585
12 ago 2019
27.68
-0.02
-0.07220216606498195
09 ago 2019
27.7
0.1
0.36231884057971014
08 ago 2019
27.6
-0.02
-0.07241129616220131
07 ago 2019
27.62
0.04
0.145032632342277
06 ago 2019
27.58
-0.13
-0.4691447130999639
05 ago 2019
27.71
-0.08
-0.2878733357322778
02 ago 2019
27.79
-0.03
-0.10783608914450037
01 ago 2019
27.82
0.02
0.07194244604316546
31 jul 2019
27.8
-0.02
-0.07189072609633357
30 jul 2019
27.82
-0.02
-0.07183908045977011
29 jul 2019
27.84
0.05
0.17992083483267363
26 jul 2019
27.79
0.02
0.07202016564638099
25 jul 2019
27.77
0.04
0.144248106743599
24 jul 2019
27.73
0.05
0.18063583815028902
23 jul 2019
27.68
0.02
0.07230657989877079
22 jul 2019
27.66
0.02
0.0723589001447178
19 jul 2019
27.64
-0.04
-0.14450867052023122
18 jul 2019
27.68
-0.02
-0.07220216606498195
17 jul 2019
27.7
0
0
16 jul 2019
27.7
0.02
0.07225433526011561
15 jul 2019
27.68
0.02
0.07230657989877079
12 jul 2019
27.66
-0.01
-0.03614022406938923
11 jul 2019
27.67
0.03
0.1085383502170767
10 jul 2019
27.64
-0.02
-0.07230657989877079
09 jul 2019
27.66
-0.03
-0.10834236186348863
08 jul 2019
27.69
-0.02
-0.07217610970768676
05 jul 2019
27.71
0.01
0.036101083032490974
04 jul 2019
27.7
0.03
0.10842067220816769
03 jul 2019
27.67
0.02
0.07233273056057866
02 jul 2019
27.65
0.04
0.14487504527345166
01 jul 2019
27.61
0.06
0.2177858439201452
28 jun 2019
27.55
0.03
0.10901162790697674
27 jun 2019
27.52
-0.01
-0.03632401017072285
26 jun 2019
27.53
-0.03
-0.10885341074020319
25 jun 2019
27.56
-0.01
-0.03627130939426913
24 jun 2019
27.57
0.03
0.10893246187363835
21 jun 2019
27.54
0.08
0.29133284777858703
20 jun 2019
27.46
0.07
0.25556772544724354
19 jun 2019
27.39
0.09
0.32967032967032966
18 jun 2019
27.3
0.03
0.11001100110011001
17 jun 2019
27.27
0.01
0.036683785766691124
14 jun 2019
27.26
0
0
13 jun 2019
27.26
-0.02
-0.07331378299120235
12 jun 2019
27.28
0.02
0.07336757153338225
11 jun 2019
27.26
0.17
0.6275378368401624
07 jun 2019
27.09
0.03
0.11086474501108648
06 jun 2019
27.06
0.04
0.14803849000740193
05 jun 2019
27.02
0.1
0.37147102526002973
04 jun 2019
26.92
-0.01
-0.03713330857779428
03 jun 2019
26.93
-0.05
-0.18532246108228317
31 may 2019
26.98
-0.05
-0.1849796522382538
29 may 2019
27.03
-0.01
-0.03698224852071006
28 may 2019
27.04
0
0
27 may 2019
27.04
0.02
0.07401924500370097
24 may 2019
27.02
-0.05
-0.1847063169560399
23 may 2019
27.07
-0.04
-0.14754703061600885
22 may 2019
27.11
0.05
0.18477457501847747
21 may 2019
27.06
0.01
0.036968576709796676
20 may 2019
27.05
0
0
17 may 2019
27.05
0.05
0.18518518518518517
16 may 2019
27
-0.01
-0.037023324694557574
15 may 2019
27.01
-0.05
-0.18477457501847747
14 may 2019
27.06
0
0
13 may 2019
27.06
-0.01
-0.03694126339120798
10 may 2019
27.07
-0.04
-0.14754703061600885
08 may 2019
27.11
-0.05
-0.18409425625920472
07 may 2019
27.16
-0.03
-0.11033468186833395
06 may 2019
27.19
0.03
0.11045655375552282
03 may 2019
27.16
-0.03
-0.11033468186833395
02 may 2019
27.19
0.03
0.11045655375552282
30 abr 2019
27.16
0.01
0.03683241252302026
29 abr 2019
27.15
0.03
0.11061946902654868
26 abr 2019
27.12
-0.02
-0.07369196757553427
25 abr 2019
27.14
0
0
24 abr 2019
27.14
0.02
0.07374631268436578
23 abr 2019
27.12
0
0
18 abr 2019
27.12
-0.01
-0.036859565057132324
17 abr 2019
27.13
0.03
0.11070110701107011
16 abr 2019
27.1
0
0
15 abr 2019
27.1
0.05
0.18484288354898337
12 abr 2019
27.05
0.05
0.18518518518518517
11 abr 2019
27
0.02
0.07412898443291327
10 abr 2019
26.98
0.01
0.03707823507601038
09 abr 2019
26.97
0.01
0.037091988130563795
08 abr 2019
26.96
0.05
0.18580453363062058
05 abr 2019
26.91
0.01
0.03717472118959108
04 abr 2019
26.9
0.02
0.0744047619047619
03 abr 2019
26.88
0.02
0.07446016381236038
02 abr 2019
26.86
0.05
0.18649757553151808
01 abr 2019
26.81
0.08
0.2992891881780771
29 mar 2019
26.73
0.02
0.07487832272557095
28 mar 2019
26.71
-0.01
-0.0374251497005988
27 mar 2019
26.72
0.03
0.11240164855751218
26 mar 2019
26.69
-0.01
-0.03745318352059925
25 mar 2019
26.7
-0.04
-0.14958863126402394
22 mar 2019
26.74
0.02
0.0748502994011976
21 mar 2019
26.72
0.03
0.11240164855751218
20 mar 2019
26.69
0.01
0.037481259370314844
19 mar 2019
26.68
0.02
0.07501875468867217
18 mar 2019
26.66
0.04
0.15026296018031554
15 mar 2019
26.62
0.03
0.11282437006393381
14 mar 2019
26.59
0.05
0.18839487565938207
13 mar 2019
26.54
0.04
0.1509433962264151
12 mar 2019
26.5
0.05
0.1890359168241966
11 mar 2019
26.45
-0.02
-0.07555723460521345
08 mar 2019
26.47
-0.05
-0.1885369532428356
07 mar 2019
26.52
-0.04
-0.15060240963855423
06 mar 2019
26.56
0.02
0.07535795026375283
05 mar 2019
26.54
-0.01
-0.03766478342749529
04 mar 2019
26.55
0.02
0.07538635506973237
01 mar 2019
26.53
0
0
28 feb 2019
26.53
0.02
0.07544322897019992
27 feb 2019
26.51
0.03
0.11329305135951662
26 feb 2019
26.48
0.04
0.15128593040847202
25 feb 2019
26.44
0.04
0.15151515151515152
22 feb 2019
26.4
0
0
21 feb 2019
26.4
0.02
0.0758150113722517
20 feb 2019
26.38
0.03
0.11385199240986717
19 feb 2019
26.35
0.01
0.037965072133637055
18 feb 2019
26.34
0.05
0.1901863826550019
15 feb 2019
26.29
0.01
0.0380517503805175
14 feb 2019
26.28
0.01
0.03806623524933384
13 feb 2019
26.27
0.06
0.2289202594429607
12 feb 2019
26.21
0.01
0.03816793893129771
11 feb 2019
26.2
0
0
08 feb 2019
26.2
-0.08
-0.30441400304414
07 feb 2019
26.28
0.01
0.03806623524933384
06 feb 2019
26.27
0.07
0.26717557251908397
05 feb 2019
26.2
0.03
0.1146350783339702
04 feb 2019
26.17
0.03
0.11476664116296863
01 feb 2019
26.14
0.08
0.3069838833461243
31 ene 2019
26.06
0.07
0.2693343593689881
30 ene 2019
25.99
0.02
0.07701193685021178
29 ene 2019
25.97
-0.02
-0.07695267410542517
28 ene 2019
25.99
0.04
0.15414258188824662
25 ene 2019
25.95
0.02
0.07713073659853452
24 ene 2019
25.93
0.01
0.038580246913580245
23 ene 2019
25.92
-0.05
-0.19252984212552945
22 ene 2019
25.97
0
0
21 ene 2019
25.97
0.06
0.23157082207641838
18 ene 2019
25.91
0.05
0.19334880123743234
17 ene 2019
25.86
0.07
0.27142303218301667
16 ene 2019
25.79
0.06
0.23319082782743877
15 ene 2019
25.73
-0.03
-0.11645962732919254
14 ene 2019
25.76
0.03
0.11659541391371939
11 ene 2019
25.73
0.01
0.038880248833592534
10 ene 2019
25.72
0.09
0.351150994927819
09 ene 2019
25.63
0.11
0.43103448275862066
08 ene 2019
25.52
0.14
0.5516154452324665
07 ene 2019
25.38
0.17
0.6743355811186037
04 ene 2019
25.21
0.05
0.1987281399046105
03 ene 2019
25.16
0
0
02 ene 2019
25.16
0.01
0.039761431411530816
31 dic 2018
25.15
0.05
0.199203187250996
28 dic 2018
25.1
0.03
0.11966493817311527
27 dic 2018
25.07
-0.09
-0.35771065182829886
21 dic 2018
25.16
-0.16
-0.631911532385466
20 dic 2018
25.32
-0.06
-0.2364066193853428
19 dic 2018
25.38
-0.08
-0.31421838177533384
18 dic 2018
25.46
-0.05
-0.1960015680125441
17 dic 2018
25.51
-0.04
-0.15655577299412915
14 dic 2018
25.55
0.01
0.03915426781519186
13 dic 2018
25.54
0.06
0.23547880690737832
12 dic 2018
25.48
0.02
0.07855459544383346
11 dic 2018
25.46
-0.04
-0.1568627450980392
10 dic 2018
25.5
0
0
07 dic 2018
25.5
-0.08
-0.3127443315089914
06 dic 2018
25.58
-0.04
-0.156128024980484
05 dic 2018
25.62
-0.04
-0.1558846453624318
04 dic 2018
25.66
0.03
0.11705033164260632
03 dic 2018
25.63
0.04
0.15631105900742479
30 nov 2018
25.59
0
0
29 nov 2018
25.59
0.06
0.23501762632197415
28 nov 2018
25.53
-0.03
-0.11737089201877934
27 nov 2018
25.56
-0.02
-0.07818608287724785
26 nov 2018
25.58
-0.01
-0.039077764751856196
23 nov 2018
25.59
0.01
0.039093041438623924
22 nov 2018
25.58
0.06
0.23510971786833856
21 nov 2018
25.52
-0.03
-0.11741682974559686
20 nov 2018
25.55
-0.09
-0.35101404056162244
19 nov 2018
25.64
-0.03
-0.1168679392286716
16 nov 2018
25.67
-0.09
-0.34937888198757766
15 nov 2018
25.76
-0.07
-0.27100271002710025
14 nov 2018
25.83
0
0
13 nov 2018
25.83
-0.11
-0.42405551272166536
12 nov 2018
25.94
-0.07
-0.2691272587466359
09 nov 2018
26.01
-0.02
-0.0768344218209758
08 nov 2018
26.03
0.05
0.1924557351809084
07 nov 2018
25.98
0.03
0.11560693641618497
06 nov 2018
25.95
0
0
05 nov 2018
25.95
0.02
0.07713073659853452
02 nov 2018
25.93
0.11
0.42602633617350893
31 oct 2018
25.82
-0.01
-0.03871467286101433
30 oct 2018
25.83
-0.03
-0.11600928074245939
29 oct 2018
25.86
-0.03
-0.11587485515643106
26 oct 2018
25.89
-0.04
-0.15426147319706904
25 oct 2018
25.93
-0.03
-0.11556240369799692
24 oct 2018
25.96
-0.05
-0.1922337562475971
23 oct 2018
26.01
-0.05
-0.1918649270913277
22 oct 2018
26.06
-0.01
-0.038358266206367474
19 oct 2018
26.07
-0.06
-0.2296211251435132
18 oct 2018
26.13
-0.01
-0.03825554705432287
17 oct 2018
26.14
0.04
0.1532567049808429
16 oct 2018
26.1
0.02
0.07668711656441718
15 oct 2018
26.08
0.04
0.15360983102918588
12 oct 2018
26.04
0.02
0.07686395080707148
11 oct 2018
26.02
-0.09
-0.34469551895825357
10 oct 2018
26.11
-0.05
-0.191131498470948
09 oct 2018
26.16
0
0
08 oct 2018
26.16
-0.04
-0.15267175572519084
05 oct 2018
26.2
-0.09
-0.34233548877900344
04 oct 2018
26.29
-0.01
-0.03802281368821293
03 oct 2018
26.3
0.01
0.03803727653100038
02 oct 2018
26.29
0.03
0.11424219345011424
01 oct 2018
26.26
0.01
0.0380952380952381
28 sept 2018
26.25
0.01
0.038109756097560975
27 sept 2018
26.24
0.03
0.11446012972148036
26 sept 2018
26.21
-0.01
-0.03813882532418002
25 sept 2018
26.22
-0.01
-0.03812428516965307
24 sept 2018
26.23
0.01
0.03813882532418002
21 sept 2018
26.22
0.03
0.1145475372279496
20 sept 2018
26.19
0.01
0.03819709702062643
19 sept 2018
26.18
0.02
0.0764525993883792
18 sept 2018
26.16
-0.01
-0.03821169277799007
17 sept 2018
26.17
0.04
0.15308075009567546
14 sept 2018
26.13
0.04
0.15331544653123802
13 sept 2018
26.09
0.04
0.15355086372360843
12 sept 2018
26.05
0.01
0.03840245775729647
11 sept 2018
26.04
0.01
0.0384172109104879
10 sept 2018
26.03
0
0
07 sept 2018
26.03
0
0
06 sept 2018
26.03
0
0
05 sept 2018
26.03
-0.04
-0.1534330648254699
04 sept 2018
26.07
-0.02
-0.07665772326561901
03 sept 2018
26.09
0.01
0.03834355828220859
31 ago 2018
26.08
-0.03
-0.11489850631941785
30 ago 2018
26.11
0
0
29 ago 2018
26.11
0
0
28 ago 2018
26.11
0.02
0.07665772326561901
27 ago 2018
26.09
0.03
0.11511895625479662
24 ago 2018
26.06
-0.01
-0.038358266206367474
23 ago 2018
26.07
0.02
0.07677543186180422
22 ago 2018
26.05
0.02
0.0768344218209758
21 ago 2018
26.03
0.01
0.03843197540353574
20 ago 2018
26.02
0.02
0.07692307692307693
17 ago 2018
26
0.03
0.11551790527531768
16 ago 2018
25.97
-0.02
-0.07695267410542517
14 ago 2018
25.99
0.04
0.15414258188824662
13 ago 2018
25.95
-0.14
-0.536604062859333
10 ago 2018
26.09
-0.02
-0.07659900421294523
09 ago 2018
26.11
-0.01
-0.03828483920367534
08 ago 2018
26.12
0.01
0.038299502106472615
07 ago 2018
26.11
0.03
0.11503067484662577
06 ago 2018
26.08
0.03
0.11516314779270634
03 ago 2018
26.05
-0.01
-0.03837298541826554
02 ago 2018
26.06
-0.02
-0.07668711656441718
01 ago 2018
26.08
0.02
0.07674597083653108
31 jul 2018
26.06
-0.01
-0.038358266206367474
30 jul 2018
26.07
0.02
0.07677543186180422
27 jul 2018
26.05
0.03
0.11529592621060722
26 jul 2018
26.02
0.03
0.11542901115813775
25 jul 2018
25.99
0.03
0.11556240369799692
24 jul 2018
25.96
0.02
0.07710100231303008
23 jul 2018
25.94
0.02
0.07716049382716049
20 jul 2018
25.92
0
0
19 jul 2018
25.92
0
0
18 jul 2018
25.92
0.02
0.07722007722007722
17 jul 2018
25.9
0
0
16 jul 2018
25.9
0.03
0.11596443757247778
13 jul 2018
25.87
0.05
0.19364833462432224
12 jul 2018
25.82
-0.02
-0.07739938080495357
11 jul 2018
25.84
0.02
0.07745933384972889
10 jul 2018
25.82
0.05
0.19402405898331393
09 jul 2018
25.77
0.04
0.1554605518849592
06 jul 2018
25.73
0.01
0.038880248833592534
05 jul 2018
25.72
0.02
0.07782101167315175
04 jul 2018
25.7
0.03
0.1168679392286716
03 jul 2018
25.67
-0.04
-0.15558148580318942
02 jul 2018
25.71
0.01
0.038910505836575876
29 jun 2018
25.7
-0.03
-0.11659541391371939
28 jun 2018
25.73
0.01
0.038880248833592534
27 jun 2018
25.72
-0.09
-0.3487020534676482
26 jun 2018
25.81
-0.06
-0.23192887514495555
25 jun 2018
25.87
-0.02
-0.0772499034376207
22 jun 2018
25.89
0
0
21 jun 2018
25.89
0.03
0.11600928074245939
20 jun 2018
25.86
0
0
19 jun 2018
25.86
-0.05
-0.19297568506368198
18 jun 2018
25.91
0
0
15 jun 2018
25.91
0.02
0.0772499034376207
14 jun 2018
25.89
0.02
0.07730962504831851
13 jun 2018
25.87
0.02
0.07736943907156674
12 jun 2018
25.85
0.02
0.07742934572202866
11 jun 2018
25.83
0.07
0.2717391304347826
08 jun 2018
25.76
-0.07
-0.27100271002710025
07 jun 2018
25.83
0.01
0.038729666924864445
06 jun 2018
25.82
0
0
05 jun 2018
25.82
0.03
0.11632415664986429
04 jun 2018
25.79
0.03
0.11645962732919254
01 jun 2018
25.76
0.09
0.3506038176860148
31 may 2018
25.67
-0.03
-0.11673151750972763
30 may 2018
25.7
-0.06
-0.2329192546583851
29 may 2018
25.76
-0.04
-0.15503875968992248
28 may 2018
25.8
-0.01
-0.03874467260751647
25 may 2018
25.81
-0.01
-0.038729666924864445
24 may 2018
25.82
-0.02
-0.07739938080495357
23 may 2018
25.84
0
0
22 may 2018
25.84
0
0
18 may 2018
25.84
-0.08
-0.30864197530864196
17 may 2018
25.92
0.06
0.23201856148491878
16 may 2018
25.86
-0.03
-0.11587485515643106
15 may 2018
25.89
0.03
0.11600928074245939
14 may 2018
25.86
0.06
0.23255813953488372
11 may 2018
25.8
0.1
0.38910505836575876
09 may 2018
25.7
-0.1
-0.3875968992248062
08 may 2018
25.8
0.01
0.038774718883288095
07 may 2018
25.79
0.03
0.11645962732919254
04 may 2018
25.76
-0.04
-0.15503875968992248
03 may 2018
25.8
0.01
0.038774718883288095
02 may 2018
25.79
-0.04
-0.1548586914440573
30 abr 2018
25.83
0.01
0.038729666924864445
27 abr 2018
25.82
0.05
0.19402405898331393
26 abr 2018
25.77
-0.05
-0.19364833462432224
25 abr 2018
25.82
-0.1
-0.38580246913580246
24 abr 2018
25.92
0.09
0.34843205574912894
23 abr 2018
25.83
-0.01
-0.03869969040247678
20 abr 2018
25.84
-0.14
-0.5388760585065435
19 abr 2018
25.98
0
0
18 abr 2018
25.98
0.02
0.07704160246533127
17 abr 2018
25.96
0.03
0.11569610489780177
16 abr 2018
25.93
0.05
0.19319938176197837
13 abr 2018
25.88
0.05
0.19357336430507163
12 abr 2018
25.83
0.02
0.07748934521503294
11 abr 2018
25.81
0.06
0.23300970873786409
10 abr 2018
25.75
0.02
0.0777302759424796
09 abr 2018
25.73
0.01
0.038880248833592534
06 abr 2018
25.72
0.05
0.19477989871445267
05 abr 2018
25.67
0.04
0.15606710885680844
04 abr 2018
25.63
0.07
0.27386541471048514
03 abr 2018
25.56
-0.05
-0.1952362358453729
29 mar 2018
25.61
-0.01
-0.039032006245121
28 mar 2018
25.62
-0.05
-0.19477989871445267
27 mar 2018
25.67
0.08
0.31262211801484957
26 mar 2018
25.59
-0.02
-0.07809449433814916
23 mar 2018
25.61
-0.06
-0.2337358784573432
22 mar 2018
25.67
0
0
21 mar 2018
25.67
-0.01
-0.03894080996884735
20 mar 2018
25.68
-0.05
-0.194325689856199
19 mar 2018
25.73
-0.01
-0.03885003885003885
16 mar 2018
25.74
0
0
15 mar 2018
25.74
-0.03
-0.11641443538998836
14 mar 2018
25.77
-0.02
-0.07754943776657619
13 mar 2018
25.79
-0.01
-0.03875968992248062
12 mar 2018
25.8
0.04
0.15527950310559005
09 mar 2018
25.76
0.01
0.038834951456310676
08 mar 2018
25.75
-0.01
-0.03881987577639751
07 mar 2018
25.76
0.04
0.15552099533437014
06 mar 2018
25.72
0.05
0.19477989871445267
05 mar 2018
25.67
-0.05
-0.19440124416796267
02 mar 2018
25.72
-0.04
-0.15527950310559005
01 mar 2018
25.76
-0.01
-0.038804811796662786
28 feb 2018
25.77
-0.01
-0.038789759503491075
27 feb 2018
25.78
0.06
0.2332814930015552
26 feb 2018
25.72
0.02
0.07782101167315175
23 feb 2018
25.7
-0.03
-0.11659541391371939
22 feb 2018
25.73
-0.02
-0.07766990291262135
21 feb 2018
25.75
-0.01
-0.03881987577639751
20 feb 2018
25.76
0
0
19 feb 2018
25.76
0.07
0.2724795640326976
16 feb 2018
25.69
0.16
0.626713670191931
15 feb 2018
25.53
-0.02
-0.07827788649706457
14 feb 2018
25.55
-0.07
-0.273224043715847
13 feb 2018
25.62
0.05
0.19554165037152912
12 feb 2018
25.57
-0.11
-0.42834890965732086
09 feb 2018
25.68
-0.14
-0.5422153369481022
08 feb 2018
25.82
0.04
0.1551590380139643
07 feb 2018
25.78
-0.02
-0.07751937984496124
06 feb 2018
25.8
-0.03
-0.11614401858304298
05 feb 2018
25.83
-0.08
-0.3087610961018912
02 feb 2018
25.91
-0.1
-0.3844675124951942
01 feb 2018
26.01
0.03
0.11547344110854503
31 ene 2018
25.98
-0.05
-0.1920860545524395
30 ene 2018
26.03
-0.04
-0.1534330648254699
29 ene 2018
26.07
0
0
26 ene 2018
26.07
0
0
25 ene 2018
26.07
0.07
0.2692307692307692
24 ene 2018
26
-0.02
-0.07686395080707148
23 ene 2018
26.02
0.02
0.07692307692307693
22 ene 2018
26
0.01
0.038476337052712584
19 ene 2018
25.99
-0.02
-0.07689350249903883
18 ene 2018
26.01
0
0
17 ene 2018
26.01
0.01
0.038461538461538464
16 ene 2018
26
0.01
0.038476337052712584
15 ene 2018
25.99
0.02
0.07701193685021178
12 ene 2018
25.97
0.02
0.07707129094412331
11 ene 2018
25.95
-0.04
-0.15390534821085033
10 ene 2018
25.99
-0.01
-0.038461538461538464
09 ene 2018
26
0.06
0.2313030069390902
08 ene 2018
25.94
-0.03
-0.11551790527531768
05 ene 2018
25.97
0.05
0.19290123456790123
04 ene 2018
25.92
0.06
0.23201856148491878
03 ene 2018
25.86
0.04
0.15491866769945778
02 ene 2018
25.82
0.02
0.07751937984496124
29 dic 2017
25.8
0.01
0.038774718883288095
28 dic 2017
25.79
0.02
0.07760962359332557
27 dic 2017
25.77
0.01
0.03881987577639751
22 dic 2017
25.76
0.01
0.038834951456310676
21 dic 2017
25.75
-0.01
-0.03881987577639751
20 dic 2017
25.76
0
0
19 dic 2017
25.76
0.01
0.038834951456310676
18 dic 2017
25.75
0.01
0.03885003885003885
15 dic 2017
25.74
-0.01
-0.038834951456310676
14 dic 2017
25.75
-0.01
-0.03881987577639751
13 dic 2017
25.76
0.02
0.0777000777000777
12 dic 2017
25.74
0
0
11 dic 2017
25.74
0.02
0.07776049766718507
08 dic 2017
25.72
-0.01
-0.0388651379712398
07 dic 2017
25.73
-0.01
-0.03885003885003885
06 dic 2017
25.74
0
0
05 dic 2017
25.74
0.03
0.11668611435239207
04 dic 2017
25.71
0
0
01 dic 2017
25.71
0
0
30 nov 2017
25.71
0
0
29 nov 2017
25.71
-0.01
-0.038880248833592534
28 nov 2017
25.72
0.01
0.038895371450797356
27 nov 2017
25.71
0.02
0.07785130400934216
24 nov 2017
25.69
0.01
0.03894080996884735
23 nov 2017
25.68
0.02
0.0779423226812159
22 nov 2017
25.66
0.03
0.11705033164260632
21 nov 2017
25.63
0.02
0.07809449433814916
20 nov 2017
25.61
0.03
0.11727912431587177
17 nov 2017
25.58
0.1
0.3924646781789639
16 nov 2017
25.48
0.03
0.11787819253438114
15 nov 2017
25.45
-0.1
-0.3913894324853229
14 nov 2017
25.55
-0.03
-0.11727912431587177
13 nov 2017
25.58
0.06
0.23510971786833856
10 nov 2017
25.52
-0.13
-0.50682261208577
09 nov 2017
25.65
-0.07
-0.27216174183514774
08 nov 2017
25.72
-0.03
-0.11650485436893204
07 nov 2017
25.75
-0.01
-0.03881987577639751
06 nov 2017
25.76
0
0
03 nov 2017
25.76
-0.01
-0.038804811796662786
02 nov 2017
25.77
0.04
0.1554605518849592
31 oct 2017
25.73
0.01
0.038880248833592534
30 oct 2017
25.72
0.01
0.038895371450797356
27 oct 2017
25.71
0
0
26 oct 2017
25.71
-0.03
-0.11655011655011654
25 oct 2017
25.74
0
0
24 oct 2017
25.74
0.01
0.0388651379712398
23 oct 2017
25.73
0.01
0.038880248833592534
20 oct 2017
25.72
0.01
0.038895371450797356
19 oct 2017
25.71
0.01
0.038910505836575876
18 oct 2017
25.7
0.03
0.1168679392286716
17 oct 2017
25.67
0.01
0.03897116134060795
16 oct 2017
25.66
0.02
0.078003120124805
13 oct 2017
25.64
-0.01
-0.03898635477582846
12 oct 2017
25.65
0.01
0.0390015600624025
11 oct 2017
25.64
0.01
0.03901677721420211
10 oct 2017
25.63
0.01
0.039032006245121
09 oct 2017
25.62
0
0
06 oct 2017
25.62
0.01
0.03904724716907458
05 oct 2017
25.61
0.01
0.0390625
04 oct 2017
25.6
0.02
0.07818608287724785
03 oct 2017
25.58
-0.05
-0.19508388607101054
02 oct 2017
25.63
0.02
0.07809449433814916
29 sept 2017
25.61
0.08
0.3133568350959655
28 sept 2017
25.53
0
0
27 sept 2017
25.53
0.01
0.03918495297805643
26 sept 2017
25.52
0.01
0.03920031360250882
25 sept 2017
25.51
0.01
0.0392156862745098
22 sept 2017
25.5
0.05
0.19646365422396855
21 sept 2017
25.45
-0.04
-0.1569242840329541
20 sept 2017
25.49
0.02
0.0785237534354142
19 sept 2017
25.47
0.01
0.03927729772191673
18 sept 2017
25.46
0.03
0.11797090051120723
15 sept 2017
25.43
0.01
0.03933910306845004
14 sept 2017
25.42
0
0
13 sept 2017
25.42
0.01
0.03935458480913026
12 sept 2017
25.41
0.01
0.03937007874015748
11 sept 2017
25.4
-0.01
-0.03935458480913026
08 sept 2017
25.41
0.01
0.03937007874015748
07 sept 2017
25.4
0.02
0.07880220646178093
06 sept 2017
25.38
0
0
05 sept 2017
25.38
0
0
04 sept 2017
25.38
0.07
0.2765705254839984
01 sept 2017
25.31
-0.01
-0.03949447077409163
31 ago 2017
25.32
0.02
0.07905138339920949
30 ago 2017
25.3
0.01
0.039541320680110716
29 ago 2017
25.29
-0.03
-0.11848341232227488
28 ago 2017
25.32
0.07
0.27722772277227725
25 ago 2017
25.25
0.02
0.07927070947284978
24 ago 2017
25.23
0.02
0.07933359777865927
23 ago 2017
25.21
0.02
0.0793965859468043
22 ago 2017
25.19
0
0
21 ago 2017
25.19
0
0
18 ago 2017
25.19
-0.02
-0.07933359777865927
17 ago 2017
25.21
0.03
0.11914217633042097
16 ago 2017
25.18
0.01
0.03972983710766786
14 ago 2017
25.17
0
0
11 ago 2017
25.17
-0.07
-0.277337559429477
10 ago 2017
25.24
-0.07
-0.2765705254839984
09 ago 2017
25.31
-0.02
-0.07895775759968417
08 ago 2017
25.33
0
0
07 ago 2017
25.33
0
0
04 ago 2017
25.33
0
0
03 ago 2017
25.33
0.01
0.03949447077409163
02 ago 2017
25.32
0.03
0.11862396204033215
01 ago 2017
25.29
0.01
0.03955696202531646
31 jul 2017
25.28
0
0
28 jul 2017
25.28
0.01
0.03957261574990107
27 jul 2017
25.27
0.03
0.11885895404120443
26 jul 2017
25.24
0.03
0.1190003966679889
25 jul 2017
25.21
0
0
24 jul 2017
25.21
0.01
0.03968253968253968
21 jul 2017
25.2
0.03
0.11918951132300358
20 jul 2017
25.17
0.04
0.15917230401910068
19 jul 2017
25.13
0.03
0.11952191235059761
18 jul 2017
25.1
0.04
0.1596169193934557
17 jul 2017
25.06
0.05
0.19992003198720512
14 jul 2017
25.01
0.02
0.08003201280512205
13 jul 2017
24.99
0.07
0.2808988764044944
12 jul 2017
24.92
0.03
0.12053033346725593
11 jul 2017
24.89
0.01
0.04019292604501608
10 jul 2017
24.88
-0.02
-0.08032128514056225
07 jul 2017
24.9
-0.05
-0.20040080160320642
06 jul 2017
24.95
-0.02
-0.08009611533840609
05 jul 2017
24.97
0
0
04 jul 2017
24.97
0.01
0.04006410256410257
03 jul 2017
24.96
0.07
0.2812374447569305
30 jun 2017
24.89
-0.07
-0.28044871794871795
29 jun 2017
24.96
0
0
28 jun 2017
24.96
-0.01
-0.040048057669203045
27 jun 2017
24.97
0.02
0.08016032064128256
26 jun 2017
24.95
0.05
0.20080321285140562
22 jun 2017
24.9
-0.06
-0.2403846153846154
21 jun 2017
24.96
-0.05
-0.19992003198720512
20 jun 2017
25.01
0.01
0.04
19 jun 2017
25
0
0
16 jun 2017
25
-0.03
-0.11985617259288853
15 jun 2017
25.03
0.01
0.03996802557953637
14 jun 2017
25.02
0.03
0.12004801920768307
13 jun 2017
24.99
-0.01
-0.04
12 jun 2017
25
0.02
0.08006405124099279
09 jun 2017
24.98
-0.02
-0.08
08 jun 2017
25
-0.04
-0.1597444089456869
07 jun 2017
25.04
0
0
06 jun 2017
25.04
0.05
0.2000800320128051
02 jun 2017
24.99
0.02
0.08009611533840609
01 jun 2017
24.97
0
0
31 may 2017
24.97
0.01
0.04006410256410257
30 may 2017
24.96
0
0
29 may 2017
24.96
0
0
26 may 2017
24.96
0.03
0.12033694344163658
24 may 2017
24.93
0.02
0.08028904054596547
23 may 2017
24.91
0.02
0.08035355564483729
22 may 2017
24.89
0.06
0.24164317358034634
19 may 2017
24.83
-0.02
-0.08048289738430583
18 may 2017
24.85
-0.07
-0.2808988764044944
17 may 2017
24.92
0.01
0.04014452027298274
16 may 2017
24.91
0.03
0.12057877813504823
15 may 2017
24.88
0.08
0.3225806451612903
12 may 2017
24.8
-0.04
-0.1610305958132045
11 may 2017
24.84
0.03
0.12091898428053205
10 may 2017
24.81
0.02
0.08067769261799113
09 may 2017
24.79
-0.05
-0.20128824476650564
08 may 2017
24.84
0.11
0.4448038819247877
05 may 2017
24.73
-0.1
-0.4027386226339106
04 may 2017
24.83
0.01
0.040290088638195005
03 may 2017
24.82
0.02
0.08064516129032258
02 may 2017
24.8
0.04
0.16155088852988692
28 abr 2017
24.76
0.01
0.04040404040404041
27 abr 2017
24.75
0.02
0.08087343307723413
26 abr 2017
24.73
0.04
0.16200891049007696
25 abr 2017
24.69
0.05
0.20292207792207792
24 abr 2017
24.64
0.04
0.16260162601626016
21 abr 2017
24.6
0.01
0.040666937779585195
20 abr 2017
24.59
0.04
0.1629327902240326
19 abr 2017
24.55
-0.01
-0.04071661237785016
18 abr 2017
24.56
-0.04
-0.16260162601626016
13 abr 2017
24.6
0.03
0.1221001221001221
12 abr 2017
24.57
0
0
11 abr 2017
24.57
0.01
0.04071661237785016
10 abr 2017
24.56
0.07
0.28583095140873827
07 abr 2017
24.49
-0.05
-0.20374898125509372
06 abr 2017
24.54
0.04
0.16326530612244897
05 abr 2017
24.5
0.01
0.04083299305839118
04 abr 2017
24.49
0
0
03 abr 2017
24.49
0.02
0.08173273395995095
31 mar 2017
24.47
0.06
0.2458009012699713
30 mar 2017
24.41
0.07
0.2875924404272802
29 mar 2017
24.34
0.12
0.495458298926507
28 mar 2017
24.22
-0.07
-0.2881844380403458
27 mar 2017
24.29
0.06
0.24762690879075527
24 mar 2017
24.23
0.04
0.1653575857792476
23 mar 2017
24.19
-0.06
-0.24742268041237114
22 mar 2017
24.25
-0.03
-0.12355848434925865
21 mar 2017
24.28
-0.02
-0.0823045267489712
20 mar 2017
24.3
0.01
0.04116920543433512
17 mar 2017
24.29
0.1
0.41339396444811904
16 mar 2017
24.19
0.1
0.41511000415110005
15 mar 2017
24.09
-0.08
-0.33098882912701694
14 mar 2017
24.17
-0.06
-0.24762690879075527
13 mar 2017
24.23
0.02
0.08261049153242461
10 mar 2017
24.21
-0.08
-0.32935364347468093
09 mar 2017
24.29
-0.1
-0.4100041000410004
08 mar 2017
24.39
-0.01
-0.040983606557377046
07 mar 2017
24.4
-0.07
-0.28606456885982834
06 mar 2017
24.47
-0.02
-0.08166598611678236
03 mar 2017
24.49
-0.02
-0.08159934720522236
02 mar 2017
24.51
0.06
0.24539877300613497
01 mar 2017
24.45
0.01
0.04091653027823241
28 feb 2017
24.44
0.03
0.12290045063498566
27 feb 2017
24.41
0
0
24 feb 2017
24.41
0.03
0.12305168170631665
23 feb 2017
24.38
0.03
0.12320328542094455
22 feb 2017
24.35
0.04
0.16454134101192924
21 feb 2017
24.31
0.01
0.0411522633744856
20 feb 2017
24.3
0.01
0.04116920543433512
17 feb 2017
24.29
-0.02
-0.08227067050596462
16 feb 2017
24.31
0.01
0.0411522633744856
15 feb 2017
24.3
0
0
14 feb 2017
24.3
0.04
0.16488046166529266
13 feb 2017
24.26
0.04
0.16515276630883569
10 feb 2017
24.22
0.02
0.08264462809917356
09 feb 2017
24.2
-0.03
-0.12381345439537764
08 feb 2017
24.23
0
0
07 feb 2017
24.23
0
0
06 feb 2017
24.23
0.07
0.2897350993377483
03 feb 2017
24.16
0.02
0.08285004142502071
02 feb 2017
24.14
-0.01
-0.041407867494824016
01 feb 2017
24.15
0.05
0.2074688796680498
31 ene 2017
24.1
-0.02
-0.08291873963515754
30 ene 2017
24.12
0.02
0.08298755186721991
27 ene 2017
24.1
0.01
0.04151100041511
26 ene 2017
24.09
0.04
0.16632016632016633
25 ene 2017
24.05
0.03
0.12489592006661115
24 ene 2017
24.02
-0.01
-0.04161464835622139
23 ene 2017
24.03
0.01
0.041631973355537054
20 ene 2017
24.02
-0.03
-0.12474012474012475
19 ene 2017
24.05
0
0
18 ene 2017
24.05
0
0
17 ene 2017
24.05
0
0
16 ene 2017
24.05
0.02
0.08322929671244278
13 ene 2017
24.03
0.01
0.041631973355537054
12 ene 2017
24.02
-0.01
-0.04161464835622139
11 ene 2017
24.03
0.01
0.041631973355537054
10 ene 2017
24.02
0
0
09 ene 2017
24.02
0.02
0.08333333333333333
06 ene 2017
24
0.04
0.1669449081803005
05 ene 2017
23.96
0.08
0.33500837520938026
04 ene 2017
23.88
0.05
0.209819555182543
03 ene 2017
23.83
0.02
0.08399832003359933
02 ene 2017
23.81
0.01
0.04201680672268908
30 dic 2016
23.8
0
0
29 dic 2016
23.8
0.01
0.042034468263976464
28 dic 2016
23.79
0.03
0.12626262626262627
27 dic 2016
23.76
0.02
0.08424599831508003
23 dic 2016
23.74
0.02
0.08431703204047218
22 dic 2016
23.72
0.03
0.1266357112705783
21 dic 2016
23.69
0.01
0.04222972972972973
20 dic 2016
23.68
0.02
0.08453085376162299
19 dic 2016
23.66
0
0
16 dic 2016
23.66
-0.06
-0.25295109612141653
15 dic 2016
23.72
-0.01
-0.04214075010535188
14 dic 2016
23.73
0.04
0.16884761502743773
13 dic 2016
23.69
0.05
0.21150592216582065
12 dic 2016
23.64
-0.01
-0.042283298097251586
09 dic 2016
23.65
-0.02
-0.08449514152936206
08 dic 2016
23.67
0.13
0.5522514868309261
07 dic 2016
23.54
0.08
0.3410059676044331
06 dic 2016
23.46
0.05
0.21358393848782573
05 dic 2016
23.41
0.03
0.1283147989734816
02 dic 2016
23.38
-0.03
-0.12815036309269542
01 dic 2016
23.41
0.08
0.3429061294470639
30 nov 2016
23.33
0
0
29 nov 2016
23.33
0.01
0.04288164665523156
28 nov 2016
23.32
0.01
0.0429000429000429
25 nov 2016
23.31
0
0
24 nov 2016
23.31
0.01
0.04291845493562232
23 nov 2016
23.3
0.06
0.25817555938037867
22 nov 2016
23.24
0.03
0.12925463162429987
21 nov 2016
23.21
-0.02
-0.08609556607834697
18 nov 2016
23.23
0.09
0.3889369057908384
17 nov 2016
23.14
-0.05
-0.21561017680034497
16 nov 2016
23.19
0.09
0.38961038961038963
15 nov 2016
23.1
-0.14
-0.6024096385542169
14 nov 2016
23.24
0
0
11 nov 2016
23.24
-0.09
-0.3857693956279469
10 nov 2016
23.33
-0.01
-0.04284490145672665
09 nov 2016
23.34
-0.01
-0.042826552462526764
08 nov 2016
23.35
0.11
0.47332185886402756
07 nov 2016
23.24
-0.01
-0.043010752688172046
04 nov 2016
23.25
0
0
03 nov 2016
23.25
-0.07
-0.30017152658662094
02 nov 2016
23.32
-0.12
-0.5119453924914675
31 oct 2016
23.44
-0.05
-0.21285653469561516
28 oct 2016
23.49
-0.04
-0.16999575010624735
27 oct 2016
23.53
-0.05
-0.21204410517387617
26 oct 2016
23.58
-0.02
-0.0847457627118644
25 oct 2016
23.6
0.01
0.0423908435777872
24 oct 2016
23.59
-0.03
-0.12701100762066045
21 oct 2016
23.62
0.08
0.33984706881903143
20 oct 2016
23.54
0.04
0.1702127659574468
19 oct 2016
23.5
0.03
0.1278227524499361
18 oct 2016
23.47
-0.02
-0.08514261387824607
17 oct 2016
23.49
0.02
0.08521516829995739
14 oct 2016
23.47
-0.03
-0.1276595744680851
13 oct 2016
23.5
-0.02
-0.08503401360544217
12 oct 2016
23.52
0.01
0.04253509145044662
11 oct 2016
23.51
0
0
10 oct 2016
23.51
0.02
0.08514261387824607
07 oct 2016
23.49
0
0
06 oct 2016
23.49
0.02
0.08521516829995739
05 oct 2016
23.47
0.02
0.08528784648187633
04 oct 2016
23.45
0.04
0.17086715079026057
03 oct 2016
23.41
0.04
0.17115960633290545
30 sept 2016
23.37
-0.01
-0.0427715996578272
29 sept 2016
23.38
0.09
0.38643194504079004
28 sept 2016
23.29
0
0
27 sept 2016
23.29
-0.04
-0.17145306472353194
26 sept 2016
23.33
0
0
23 sept 2016
23.33
0.09
0.387263339070568
22 sept 2016
23.24
0.09
0.38876889848812096
21 sept 2016
23.15
0.01
0.043215211754537596
20 sept 2016
23.14
0.02
0.08650519031141868
19 sept 2016
23.12
-0.02
-0.08643042350907519
16 sept 2016
23.14
0
0
15 sept 2016
23.14
0.04
0.17316017316017315
14 sept 2016
23.1
-0.12
-0.5167958656330749
13 sept 2016
23.22
-0.05
-0.21486892995272883
12 sept 2016
23.27
-0.12
-0.5130397605814451
09 sept 2016
23.39
0.01
0.0427715996578272
08 sept 2016
23.38
0.03
0.1284796573875803
07 sept 2016
23.35
-0.01
-0.04280821917808219
06 sept 2016
23.36
0.06
0.2575107296137339
05 sept 2016
23.3
0.04
0.17196904557179707
02 sept 2016
23.26
-0.02
-0.0859106529209622
01 sept 2016
23.28
-0.01
-0.042936882782310004
31 ago 2016
23.29
0.03
0.1289767841788478
30 ago 2016
23.26
-0.01
-0.042973785990545764
29 ago 2016
23.27
0.02
0.08602150537634409
26 ago 2016
23.25
0
0
25 ago 2016
23.25
0
0
24 ago 2016
23.25
0.02
0.08609556607834697
23 ago 2016
23.23
0
0
22 ago 2016
23.23
0.02
0.08616975441619991
19 ago 2016
23.21
0.01
0.04310344827586207
18 ago 2016
23.2
0.01
0.043122035360069
17 ago 2016
23.19
-0.02
-0.08616975441619991
16 ago 2016
23.21
0.11
0.47619047619047616
12 ago 2016
23.1
0.01
0.043308791684711995
11 ago 2016
23.09
0.03
0.13009540329575023
10 ago 2016
23.06
0.07
0.3044802087864289
09 ago 2016
22.99
0.04
0.17429193899782136
08 ago 2016
22.95
0.09
0.3937007874015748
05 ago 2016
22.86
0.09
0.3952569169960474
04 ago 2016
22.77
0.08
0.35257822829440283
03 ago 2016
22.69
-0.1
-0.43878894251864853
02 ago 2016
22.79
-0.02
-0.08768084173608066
01 ago 2016
22.81
0
0
29 jul 2016
22.81
-0.01
-0.04382120946538125
28 jul 2016
22.82
0
0
27 jul 2016
22.82
-0.04
-0.17497812773403323
26 jul 2016
22.86
-0.01
-0.043725404459991256
25 jul 2016
22.87
0.01
0.04374453193350831
22 jul 2016
22.86
0.02
0.08756567425569177
21 jul 2016
22.84
0.03
0.131521262604121
20 jul 2016
22.81
-0.04
-0.175054704595186
19 jul 2016
22.85
0.05
0.21929824561403508
18 jul 2016
22.8
0.01
0.04387889425186485
15 jul 2016
22.79
0.04
0.17582417582417584
14 jul 2016
22.75
-0.04
-0.1755155770074594
13 jul 2016
22.79
0.11
0.48500881834215165
12 jul 2016
22.68
0.14
0.6211180124223602
11 jul 2016
22.54
0.1
0.44563279857397503
08 jul 2016
22.44
0.07
0.3129190880643719
07 jul 2016
22.37
0.02
0.0894854586129754
06 jul 2016
22.35
-0.02
-0.08940545373267769
05 jul 2016
22.37
-0.03
-0.13392857142857142
04 jul 2016
22.4
0.09
0.4034065441506051
01 jul 2016
22.31
0.07
0.3147482014388489
30 jun 2016
22.24
0.17
0.7702763932940644
29 jun 2016
22.07
0.08
0.36380172805820826
28 jun 2016
21.99
-0.15
-0.6775067750677507
27 jun 2016
22.14
-0.18
-0.8064516129032258
24 jun 2016
22.32
0
0
22 jun 2016
22.32
0
0
21 jun 2016
22.32
0.13
0.5858494817485354
20 jun 2016
22.19
0.08
0.3618272274988693
17 jun 2016
22.11
-0.05
-0.22563176895306858
16 jun 2016
22.16
0.02
0.09033423667570009
15 jun 2016
22.14
0.02
0.09041591320072333
14 jun 2016
22.12
-0.23
-1.029082774049217
13 jun 2016
22.35
-0.07
-0.31222123104371097
10 jun 2016
22.42
-0.04
-0.17809439002671415
09 jun 2016
22.46
0.06
0.26785714285714285
08 jun 2016
22.4
0.06
0.26857654431512984
07 jun 2016
22.34
-0.06
-0.26785714285714285
06 jun 2016
22.4
0.15
0.6741573033707865
03 jun 2016
22.25
0.01
0.044964028776978415
02 jun 2016
22.24
-0.02
-0.08984725965858041
01 jun 2016
22.26
0.01
0.0449438202247191
31 may 2016
22.25
0.02
0.0899685110211426
30 may 2016
22.23
-0.01
-0.044964028776978415
27 may 2016
22.24
0.02
0.09000900090009001
26 may 2016
22.22
0.08
0.36133694670280037
25 may 2016
22.14
0.07
0.31717263253285
24 may 2016
22.07
0.01
0.04533091568449683
23 may 2016
22.06
0.06
0.2727272727272727
20 may 2016
22
-0.08
-0.36231884057971014
19 may 2016
22.08
-0.02
-0.09049773755656108
18 may 2016
22.1
0.05
0.22675736961451248
17 may 2016
22.05
0.06
0.2728512960436562
13 may 2016
21.99
0.01
0.04549590536851683
12 may 2016
21.98
0.05
0.22799817601459188
11 may 2016
21.93
0.05
0.22851919561243145
10 may 2016
21.88
-0.04
-0.18248175182481752
09 may 2016
21.92
-0.05
-0.2275830678197542
06 may 2016
21.97
-0.03
-0.13636363636363635
04 may 2016
22
-0.08
-0.36231884057971014
03 may 2016
22.08
-0.03
-0.13568521031207598
02 may 2016
22.11
-0.01
-0.045207956600361664
29 abr 2016
22.12
0.07
0.31746031746031744
28 abr 2016
22.05
0.05
0.22727272727272727
27 abr 2016
22
0
0
26 abr 2016
22
-0.02
-0.09082652134423251
25 abr 2016
22.02
0.02
0.09090909090909091
22 abr 2016
22
0.01
0.04547521600727603
21 abr 2016
21.99
0.07
0.3193430656934307
20 abr 2016
21.92
0.13
0.596603946764571
19 abr 2016
21.79
0.01
0.04591368227731864
18 abr 2016
21.78
-0.01
-0.04589261128958238
15 abr 2016
21.79
0.06
0.2761159687068569
14 abr 2016
21.73
0.12
0.5552984729291994
13 abr 2016
21.61
0.07
0.32497678737233054
12 abr 2016
21.54
0.02
0.09293680297397769
11 abr 2016
21.52
0.06
0.27958993476234856
08 abr 2016
21.46
-0.03
-0.13959981386691483
07 abr 2016
21.49
0.06
0.2799813345776948
06 abr 2016
21.43
-0.05
-0.23277467411545624
05 abr 2016
21.48
0
0
04 abr 2016
21.48
0.01
0.04657661853749418
01 abr 2016
21.47
0.05
0.2334267040149393
31 mar 2016
21.42
0.09
0.4219409282700422
30 mar 2016
21.33
-0.03
-0.1404494382022472
29 mar 2016
21.36
0
0
24 mar 2016
21.36
-0.18
-0.8356545961002786
23 mar 2016
21.54
-0.04
-0.18535681186283595
22 mar 2016
21.58
0
0
21 mar 2016
21.58
0.08
0.37209302325581395
18 mar 2016
21.5
0.11
0.5142589995324918
17 mar 2016
21.39
-0.04
-0.18665422305179655
16 mar 2016
21.43
-0.09
-0.41821561338289964
15 mar 2016
21.52
0.02
0.09302325581395349
14 mar 2016
21.5
0.18
0.8442776735459663
11 mar 2016
21.32
0.11
0.5186232909005186
10 mar 2016
21.21
-0.02
-0.09420631182289213
09 mar 2016
21.23
-0.05
-0.2349624060150376
08 mar 2016
21.28
0.04
0.18832391713747645
07 mar 2016
21.24
0.08
0.3780718336483932
04 mar 2016
21.16
0.05
0.23685457129322596
03 mar 2016
21.11
0.09
0.42816365366317793
02 mar 2016
21.02
0.14
0.6704980842911877
01 mar 2016
20.88
0.08
0.38461538461538464
29 feb 2016
20.8
0.13
0.6289308176100629
26 feb 2016
20.67
0.2
0.9770395701025891
25 feb 2016
20.47
-0.18
-0.8716707021791767
24 feb 2016
20.65
0.01
0.04844961240310078
23 feb 2016
20.64
0.22
1.0773751224289911
22 feb 2016
20.42
-0.16
-0.7774538386783285
19 feb 2016
20.58
0.19
0.9318293281020108
18 feb 2016
20.39
0
0
17 feb 2016
20.39
0.09
0.4433497536945813
16 feb 2016
20.3
0.04
0.19743336623889438
15 feb 2016
20.26
0.06
0.297029702970297
12 feb 2016
20.2
-0.18
-0.8832188420019627
11 feb 2016
20.38
0.04
0.19665683382497542
10 feb 2016
20.34
-0.11
-0.5378973105134475
09 feb 2016
20.45
-0.26
-1.2554321583775954
08 feb 2016
20.71
-0.03
-0.1446480231436837
05 feb 2016
20.74
0.01
0.0482392667631452
04 feb 2016
20.73
-0.03
-0.14450867052023122
03 feb 2016
20.76
-0.08
-0.3838771593090211
02 feb 2016
20.84
0.01
0.04800768122899664
01 feb 2016
20.83
0.07
0.3371868978805395
29 ene 2016
20.76
0.02
0.09643201542912247
28 ene 2016
20.74
0.05
0.2416626389560174
27 ene 2016
20.69
0.02
0.09675858732462506
26 ene 2016
20.67
0.03
0.14534883720930233
25 ene 2016
20.64
0.17
0.8304836345872008
22 ene 2016
20.47
0.08
0.392349190779794
21 ene 2016
20.39
-0.2
-0.9713453132588635
20 ene 2016
20.59
0.12
0.5862237420615535
19 ene 2016
20.47
-0.14
-0.6792819019893256
18 ene 2016
20.61
-0.04
-0.1937046004842615
15 ene 2016
20.65
-0.2
-0.9592326139088729
14 ene 2016
20.85
-0.08
-0.3822264691829909
13 ene 2016
20.93
-0.06
-0.28585040495474034
12 ene 2016
20.99
-0.07
-0.33238366571699907
11 ene 2016
21.06
0.02
0.09505703422053231
08 ene 2016
21.04
-0.03
-0.14238253440911247
07 ene 2016
21.07
-0.01
-0.04743833017077799
06 ene 2016
21.08
0.05
0.23775558725630053
05 ene 2016
21.03
-0.07
-0.33175355450236965
04 ene 2016
21.1
0.05
0.2375296912114014
31 dic 2015
21.05
0.02
0.0951022349025202
30 dic 2015
21.03
-0.07
-0.33175355450236965
29 dic 2015
21.1
-0.02
-0.0946969696969697
28 dic 2015
21.12
0.08
0.38022813688212925
23 dic 2015
21.04
0.02
0.09514747859181731
22 dic 2015
21.02
-0.03
-0.14251781472684086
21 dic 2015
21.05
-0.1
-0.4728132387706856
18 dic 2015
21.15
0
0
17 dic 2015
21.15
0.06
0.2844950213371266
16 dic 2015
21.09
0.2
0.9573958831977023
15 dic 2015
20.89
-0.26
-1.2293144208037825
14 dic 2015
21.15
-0.24
-1.1220196353436185
11 dic 2015
21.39
-0.05
-0.2332089552238806
10 dic 2015
21.44
-0.03
-0.13972985561248252
09 dic 2015
21.47
-0.14
-0.6478482184173994
08 dic 2015
21.61
-0.1
-0.460617227084293
07 dic 2015
21.71
-0.05
-0.22977941176470587
04 dic 2015
21.76
-0.05
-0.22925263640531865
03 dic 2015
21.81
-0.01
-0.045829514207149404
02 dic 2015
21.82
0.04
0.18365472910927455
01 dic 2015
21.78
0.03
0.13793103448275862
30 nov 2015
21.75
0.01
0.045998160073597055
27 nov 2015
21.74
0.01
0.04601932811780948
26 nov 2015
21.73
0.04
0.18441678192715538
25 nov 2015
21.69
-0.02
-0.09212344541685859
24 nov 2015
21.71
-0.02
-0.09203865623561897
23 nov 2015
21.73
-0.01
-0.045998160073597055
20 nov 2015
21.74
-0.04
-0.18365472910927455
19 nov 2015
21.78
-0.01
-0.04589261128958238
18 nov 2015
21.79
0.06
0.2761159687068569
17 nov 2015
21.73
-0.02
-0.09195402298850575
16 nov 2015
21.75
-0.09
-0.41208791208791207
13 nov 2015
21.84
-0.05
-0.2284148012791229
12 nov 2015
21.89
0
0
11 nov 2015
21.89
-0.11
-0.5
10 nov 2015
22
0.02
0.09099181073703366
09 nov 2015
21.98
-0.19
-0.8570139828597203
06 nov 2015
22.17
-0.02
-0.09013068949977468
05 nov 2015
22.19
0.01
0.04508566275924256
04 nov 2015
22.18
0.06
0.27124773960216997
03 nov 2015
22.12
0.01
0.045228403437358664
02 nov 2015
22.11
0.02
0.09053870529651425
30 oct 2015
22.09
0.01
0.04528985507246377
29 oct 2015
22.08
0.04
0.18148820326678766
28 oct 2015
22.04
-0.02
-0.09066183136899365
27 oct 2015
22.06
0.01
0.045351473922902494
26 oct 2015
22.05
0.07
0.3184713375796178
23 oct 2015
21.98
-0.01
-0.04547521600727603
22 oct 2015
21.99
-0.03
-0.1362397820163488
21 oct 2015
22.02
0.03
0.1364256480218281
20 oct 2015
21.99
0.03
0.1366120218579235
19 oct 2015
21.96
0.06
0.273972602739726
16 oct 2015
21.9
-0.01
-0.045641259698767686
15 oct 2015
21.91
-0.02
-0.09119927040583675
14 oct 2015
21.93
-0.05
-0.22747952684258416
13 oct 2015
21.98
0
0
12 oct 2015
21.98
0.1
0.4570383912248629
09 oct 2015
21.88
0.04
0.18315018315018314
08 oct 2015
21.84
0.15
0.6915629322268326
07 oct 2015
21.69
0.08
0.37019898195279966
06 oct 2015
21.61
0.15
0.6989748369058714
05 oct 2015
21.46
-0.01
-0.04657661853749418
02 oct 2015
21.47
-0.01
-0.04655493482309125
01 oct 2015
21.48
0.06
0.2801120448179272
30 sept 2015
21.42
-0.06
-0.27932960893854747
29 sept 2015
21.48
-0.26
-1.1959521619135234
28 sept 2015
21.74
-0.05
-0.22946305644791187
25 sept 2015
21.79
-0.11
-0.502283105022831
24 sept 2015
21.9
-0.01
-0.045641259698767686
23 sept 2015
21.91
-0.13
-0.5898366606170599
22 sept 2015
22.04
-0.03
-0.13593112822836428
21 sept 2015
22.07
-0.02
-0.09053870529651425
18 sept 2015
22.09
-0.01
-0.04524886877828054
17 sept 2015
22.1
-0.04
-0.18066847335140018
16 sept 2015
22.14
-0.01
-0.045146726862302484
15 sept 2015
22.15
-0.02
-0.09021199819576003
14 sept 2015
22.17
-0.02
-0.09013068949977468
11 sept 2015
22.19
-0.02
-0.090049527239982
10 sept 2015
22.21
0.04
0.18042399639152007
09 sept 2015
22.17
0.04
0.1807501129688206
08 sept 2015
22.13
0.02
0.09045680687471733
07 sept 2015
22.11
-0.01
-0.045207956600361664
04 sept 2015
22.12
0.03
0.13580805794477138
03 sept 2015
22.09
0.01
0.04528985507246377
02 sept 2015
22.08
-0.05
-0.22593764121102575
01 sept 2015
22.13
0.01
0.045207956600361664
31 ago 2015
22.12
0.05
0.22655188038060717
28 ago 2015
22.07
0.13
0.5925250683682771
27 ago 2015
21.94
-0.01
-0.04555808656036447
26 ago 2015
21.95
0.11
0.5036630036630036
25 ago 2015
21.84
-0.16
-0.7272727272727273
24 ago 2015
22
-0.09
-0.4074241738343142
21 ago 2015
22.09
-0.06
-0.2708803611738149
20 ago 2015
22.15
-0.05
-0.22522522522522523
19 ago 2015
22.2
-0.03
-0.1349527665317139
18 ago 2015
22.23
-0.01
-0.044964028776978415
17 ago 2015
22.24
0
0
14 ago 2015
22.24
0.05
0.22532672374943669
13 ago 2015
22.19
-0.05
-0.22482014388489208
12 ago 2015
22.24
-0.09
-0.40304523063143755
11 ago 2015
22.33
0
0
10 ago 2015
22.33
-0.08
-0.35698348951361
07 ago 2015
22.41
-0.06
-0.26702269692923897
06 ago 2015
22.47
-0.02
-0.08892841262783459
05 ago 2015
22.49
-0.01
-0.044444444444444446
04 ago 2015
22.5
-0.03
-0.13315579227696406
03 ago 2015
22.53
0.02
0.0888494002665482
31 jul 2015
22.51
0.05
0.2226179875333927
30 jul 2015
22.46
0.08
0.3574620196604111
29 jul 2015
22.38
0.05
0.2239140170174653
28 jul 2015
22.33
-0.06
-0.2679767753461367
27 jul 2015
22.39
-0.04
-0.17833259028087384
24 jul 2015
22.43
-0.01
-0.044563279857397504
23 jul 2015
22.44
-0.07
-0.3109729009329187
22 jul 2015
22.51
-0.05
-0.22163120567375885
21 jul 2015
22.56
-0.04
-0.17699115044247787
20 jul 2015
22.6
-0.03
-0.13256738842244808
17 jul 2015
22.63
0.02
0.08845643520566121
16 jul 2015
22.61
0.04
0.17722640673460346
15 jul 2015
22.57
0.03
0.13309671694764863
14 jul 2015
22.54
0.05
0.2223210315695865
13 jul 2015
22.49
0.07
0.31222123104371097
10 jul 2015
22.42
0.05
0.22351363433169424
09 jul 2015
22.37
-0.02
-0.08932559178204555
08 jul 2015
22.39
-0.05
-0.22281639928698752
07 jul 2015
22.44
-0.07
-0.3109729009329187
06 jul 2015
22.51
-0.01
-0.04440497335701599
03 jul 2015
22.52
-0.01
-0.04438526409232135
02 jul 2015
22.53
0.05
0.22241992882562278
01 jul 2015
22.48
0.01
0.04450378282153983
30 jun 2015
22.47
-0.12
-0.5312084993359893
29 jun 2015
22.59
-0.05
-0.22084805653710246
26 jun 2015
22.64
-0.03
-0.13233348037053375
25 jun 2015
22.67
-0.02
-0.08814455707360071
24 jun 2015
22.69
0.09
0.39823008849557523
22 jun 2015
22.6
0.07
0.31069684864624947
19 jun 2015
22.53
-0.09
-0.3978779840848806
18 jun 2015
22.62
0.14
0.6227758007117438
17 jun 2015
22.48
-0.04
-0.17761989342806395
16 jun 2015
22.52
-0.09
-0.3980539584254755
15 jun 2015
22.61
0
0
12 jun 2015
22.61
0.03
0.1328609388839681
11 jun 2015
22.58
0.01
0.044306601683650866
10 jun 2015
22.57
-0.05
-0.22104332449160036
09 jun 2015
22.62
-0.04
-0.176522506619594
08 jun 2015
22.66
-0.08
-0.3518029903254178
05 jun 2015
22.74
-0.05
-0.21939447125932426
04 jun 2015
22.79
-0.04
-0.17520805957074026
03 jun 2015
22.83
-0.01
-0.043782837127845885
02 jun 2015
22.84
0.01
0.043802014892685065
01 jun 2015
22.83
0
0
29 may 2015
22.83
-0.01
-0.043782837127845885
28 may 2015
22.84
0.03
0.131521262604121
27 may 2015
22.81
0
0
26 may 2015
22.81
0.01
0.043859649122807015
22 may 2015
22.8
0.02
0.08779631255487269
21 may 2015
22.78
-0.01
-0.04387889425186485
20 may 2015
22.79
0
0
19 may 2015
22.79
0.01
0.043898156277436345
18 may 2015
22.78
0.03
0.13186813186813187
15 may 2015
22.75
0.06
0.26443367122080214
13 may 2015
22.69
-0.08
-0.3513394817742644
12 may 2015
22.77
0.01
0.043936731107205626
11 may 2015
22.76
0.06
0.2643171806167401
08 may 2015
22.7
0
0
07 may 2015
22.7
-0.04
-0.1759014951627089
06 may 2015
22.74
-0.01
-0.04395604395604396
05 may 2015
22.75
0.03
0.13204225352112675
04 may 2015
22.72
-0.13
-0.5689277899343544
30 abr 2015
22.85
0.1
0.43956043956043955
29 abr 2015
22.75
0.01
0.04397537379067722
28 abr 2015
22.74
0.04
0.1762114537444934
27 abr 2015
22.7
0.04
0.176522506619594
24 abr 2015
22.66
0
0
23 abr 2015
22.66
0
0
22 abr 2015
22.66
0.02
0.08833922261484099
21 abr 2015
22.64
0
0
20 abr 2015
22.64
-0.01
-0.04415011037527594
17 abr 2015
22.65
-0.03
-0.13227513227513227
16 abr 2015
22.68
0.02
0.088261253309797
15 abr 2015
22.66
-0.01
-0.044111160123511246
14 abr 2015
22.67
0.02
0.08830022075055188
13 abr 2015
22.65
0.03
0.13262599469496023
10 abr 2015
22.62
0.01
0.044228217602830605
09 abr 2015
22.61
0.03
0.1328609388839681
08 abr 2015
22.58
0.05
0.22192632046160674
07 abr 2015
22.53
0.07
0.3116651825467498
02 abr 2015
22.46
0.02
0.08912655971479501
01 abr 2015
22.44
0.02
0.08920606601248884
31 mar 2015
22.42
0.06
0.26833631484794274
30 mar 2015
22.36
0.03
0.13434841021047916
27 mar 2015
22.33
-0.03
-0.13416815742397137
26 mar 2015
22.36
0.01
0.0447427293064877
25 mar 2015
22.35
0.02
0.08956560680698612
24 mar 2015
22.33
0.01
0.044802867383512544
23 mar 2015
22.32
0.02
0.08968609865470852
20 mar 2015
22.3
0.04
0.17969451931716082
19 mar 2015
22.26
-0.01
-0.0449034575662326
18 mar 2015
22.27
-0.07
-0.3133393017009848
17 mar 2015
22.34
-0.04
-0.17873100983020554
16 mar 2015
22.38
-0.07
-0.311804008908686
13 mar 2015
22.45
0.04
0.178491744756805
12 mar 2015
22.41
0.01
0.044642857142857144
11 mar 2015
22.4
0.06
0.26857654431512984
10 mar 2015
22.34
-0.19
-0.8433200177541056
09 mar 2015
22.53
-0.05
-0.22143489813994685
06 mar 2015
22.58
0.02
0.08865248226950355
05 mar 2015
22.56
-0.04
-0.17699115044247787
04 mar 2015
22.6
0
0
03 mar 2015
22.6
0.03
0.1329198050509526
02 mar 2015
22.57
-0.12
-0.5288673424416043
27 feb 2015
22.69
0.15
0.6654835847382431
26 feb 2015
22.54
0.05
0.2223210315695865
25 feb 2015
22.49
0.05
0.22281639928698752
24 feb 2015
22.44
0.02
0.08920606601248884
23 feb 2015
22.42
0.01
0.04462293618920125
20 feb 2015
22.41
0
0
19 feb 2015
22.41
0.01
0.044642857142857144
18 feb 2015
22.4
0.03
0.13410818059901655
17 feb 2015
22.37
0
0
16 feb 2015
22.37
0.07
0.31390134529147984
13 feb 2015
22.3
0.03
0.1347103726986978
12 feb 2015
22.27
0.01
0.044923629829290206
11 feb 2015
22.26
0.01
0.0449438202247191
10 feb 2015
22.25
0.03
0.135013501350135
09 feb 2015
22.22
0.04
0.18034265103697025
06 feb 2015
22.18
0.05
0.22593764121102575
05 feb 2015
22.13
0.03
0.13574660633484162
04 feb 2015
22.1
0.08
0.36330608537693004
03 feb 2015
22.02
0
0
02 feb 2015
22.02
0.03
0.1364256480218281
30 ene 2015
21.99
-0.01
-0.045454545454545456
29 ene 2015
22
0.02
0.09099181073703366
28 ene 2015
21.98
-0.02
-0.09090909090909091
27 ene 2015
22
0.04
0.18214936247723132
26 ene 2015
21.96
0.16
0.7339449541284404
23 ene 2015
21.8
-0.08
-0.3656307129798903
22 ene 2015
21.88
0.05
0.22904260192395787
21 ene 2015
21.83
-0.02
-0.09153318077803203
20 ene 2015
21.85
0.02
0.09161704076958314
19 ene 2015
21.83
0
0
16 ene 2015
21.83
0.02
0.09170105456212746
15 ene 2015
21.81
-0.05
-0.22872827081427263
14 ene 2015
21.86
-0.01
-0.04572473708276177
13 ene 2015
21.87
-0.02
-0.09136592051164916
12 ene 2015
21.89
0.16
0.7363092498849517
09 ene 2015
21.73
-0.07
-0.3211009174311927
08 ene 2015
21.8
0.03
0.13780431786862654
07 ene 2015
21.77
-0.07
-0.32051282051282054
06 ene 2015
21.84
-0.08
-0.36496350364963503
05 ene 2015
21.92
0
0
02 ene 2015
21.92
0
0
31 dic 2014
21.92
0.01
0.045641259698767686
30 dic 2014
21.91
-0.01
-0.04562043795620438
29 dic 2014
21.92
--
--
23 dic 2014
21.87
0.04
0.1832340815391663
22 dic 2014
21.83
0.06
0.2756086357372531
19 dic 2014
21.77
0.22
1.0208816705336428
18 dic 2014
21.55
0.13
0.6069094304388422
17 dic 2014
21.42
-0.1
-0.4646840148698885
16 dic 2014
21.52
-0.11
-0.5085529357374018
15 dic 2014
21.63
-0.17
-0.7798165137614679
12 dic 2014
21.8
-0.09
-0.4111466423024212
11 dic 2014
21.89
-0.1
-0.45475216007276037
10 dic 2014
21.99
-0.12
-0.5427408412483039
09 dic 2014
22.11
-0.06
-0.2706359945872801
08 dic 2014
22.17
0
0
05 dic 2014
22.17
0
0
04 dic 2014
22.17
0
0
03 dic 2014
22.17
-0.04
-0.180099054479964
02 dic 2014
22.21
-0.14
-0.6263982102908278
01 dic 2014
22.35
-0.03
-0.13404825737265416
28 nov 2014
22.38
0.01
0.044702726866338846
27 nov 2014
22.37
0.02
0.0894854586129754
26 nov 2014
22.35
0.02
0.08956560680698612
25 nov 2014
22.33
0.02
0.08964589870013447
24 nov 2014
22.31
0.07
0.3147482014388489
21 nov 2014
22.24
0.01
0.0449842555105713
20 nov 2014
22.23
-0.05
-0.2244165170556553
19 nov 2014
22.28
-0.04
-0.17921146953405018
18 nov 2014
22.32
-0.01
-0.04478280340349306
17 nov 2014
22.33
-0.03
-0.13416815742397137
14 nov 2014
22.36
-0.02
-0.08936550491510277
13 nov 2014
22.38
0.05
0.2239140170174653
12 nov 2014
22.33
0
0
11 nov 2014
22.33
0
0
10 nov 2014
22.33
0.02
0.08964589870013447
07 nov 2014
22.31
0
0
06 nov 2014
22.31
0.05
0.22461814914645103
05 nov 2014
22.26
-0.04
-0.17937219730941703
04 nov 2014
22.3
-0.02
-0.08960573476702509
03 nov 2014
22.32
0.04
0.17953321364452424
31 oct 2014
22.28
0.01
0.0449034575662326
30 oct 2014
22.27
0.02
0.0898876404494382
29 oct 2014
22.25
0.03
0.135013501350135
28 oct 2014
22.22
-0.13
-0.5816554809843401
27 oct 2014
22.35
0.13
0.585058505850585
24 oct 2014
22.22
-0.09
-0.4034065441506051
23 oct 2014
22.31
0.16
0.7223476297968398
22 oct 2014
22.15
0.16
0.7276034561164165
21 oct 2014
21.99
0.04
0.18223234624145787
20 oct 2014
21.95
0.22
1.0124252185918086
17 oct 2014
21.73
0.1
0.4623208506703652
16 oct 2014
21.63
-0.1
-0.4601932811780948
15 oct 2014
21.73
-0.12
-0.5491990846681922
14 oct 2014
21.85
-0.03
-0.13711151736745886
13 oct 2014
21.88
-0.13
-0.5906406179009541
10 oct 2014
22.01
-0.1
-0.4522840343735866
09 oct 2014
22.11
-0.05
-0.22563176895306858
08 oct 2014
22.16
-0.05
-0.22512381809995496
07 oct 2014
22.21
0.02
0.09013068949977468
06 oct 2014
22.19
0.09
0.4072398190045249
03 oct 2014
22.1
0.01
0.04526935264825713
02 oct 2014
22.09
-0.01
-0.04524886877828054
01 oct 2014
22.1
-0.08
-0.3606853020739405
30 sept 2014
22.18
0.06
0.27124773960216997
29 sept 2014
22.12
-0.08
-0.36036036036036034
26 sept 2014
22.2
-0.09
-0.4037685060565276
25 sept 2014
22.29
-0.03
-0.13440860215053763
24 sept 2014
22.32
-0.07
-0.31263957123715946
23 sept 2014
22.39
-0.05
-0.22281639928698752
22 sept 2014
22.44
0.01
0.04458314757021846
19 sept 2014
22.43
0.04
0.1786511835640911
18 sept 2014
22.39
0
0
17 sept 2014
22.39
-0.02
-0.0892458723784025
16 sept 2014
22.41
-0.03
-0.13368983957219252
15 sept 2014
22.44
-0.02
-0.08904719501335707
12 sept 2014
22.46
0
0
11 sept 2014
22.46
-0.04
-0.17777777777777778
10 sept 2014
22.5
-0.02
-0.08880994671403197
09 sept 2014
22.52
0.12
0.5357142857142857
08 sept 2014
22.4
-0.16
-0.7092198581560284
05 sept 2014
22.56
-0.03
-0.13280212483399734
04 sept 2014
22.59
-0.02
-0.08845643520566121
03 sept 2014
22.61
0.01
0.04424778761061947
02 sept 2014
22.6
-0.03
-0.13256738842244808
01 sept 2014
22.63
-0.07
-0.30837004405286345
29 ago 2014
22.7
0.01
0.044072278536800354
28 ago 2014
22.69
-0.01
-0.04405286343612335
27 ago 2014
22.7
0.02
0.08818342151675485
26 ago 2014
22.68
0.02
0.088261253309797
25 ago 2014
22.66
0.01
0.04415011037527594
22 ago 2014
22.65
0.02
0.08837825894829872
21 ago 2014
22.63
0.02
0.08845643520566121
20 ago 2014
22.61
0.02
0.08853474988933156
19 ago 2014
22.59
0.05
0.22182786157941436
18 ago 2014
22.54
0.1
0.44563279857397503
14 ago 2014
22.44
0.07
0.3129190880643719
13 ago 2014
22.37
0.03
0.13428827215756492
12 ago 2014
22.34
0.21
0.9489380930863082
11 ago 2014
22.13
-0.13
-0.5840071877807727
08 ago 2014
22.26
0.14
0.6329113924050633
07 ago 2014
22.12
-0.16
-0.718132854578097
06 ago 2014
22.28
0.03
0.1348314606741573
05 ago 2014
22.25
0.04
0.180099054479964
04 ago 2014
22.21
-0.1
-0.44822949350067237
01 ago 2014
22.31
-0.1
-0.4462293618920125
31 jul 2014
22.41
-0.05
-0.2226179875333927
30 jul 2014
22.46
0.1
0.4472271914132379
29 jul 2014
22.36
-0.16
-0.7104795737122558
28 jul 2014
22.52
0.03
0.1333926189417519
25 jul 2014
22.49
0.03
0.13357079252003562
24 jul 2014
22.46
0.03
0.13374944271065536
23 jul 2014
22.43
0.01
0.04460303300624442
22 jul 2014
22.42
-0.01
-0.04458314757021846
21 jul 2014
22.43
-0.02
-0.08908685968819599
18 jul 2014
22.45
-0.03
-0.13345195729537365
17 jul 2014
22.48
-0.01
-0.044464206313917294
16 jul 2014
22.49
-0.03
-0.13321492007104796
15 jul 2014
22.52
0
0
14 jul 2014
22.52
0.01
0.0444247001332741
11 jul 2014
22.51
-0.03
-0.13309671694764863
10 jul 2014
22.54
-0.02
-0.08865248226950355
09 jul 2014
22.56
-0.01
-0.044306601683650866
08 jul 2014
22.57
-0.03
-0.13274336283185842
07 jul 2014
22.6
0
0
04 jul 2014
22.6
0
0
03 jul 2014
22.6
0.02
0.08857395925597875
02 jul 2014
22.58
0.01
0.044306601683650866
01 jul 2014
22.57
0
0
30 jun 2014
22.57
0.02
0.08869179600886919
27 jun 2014
22.55
-0.01
-0.044326241134751775
26 jun 2014
22.56
-0.01
-0.044306601683650866
25 jun 2014
22.57
0
0
24 jun 2014
22.57
0.02
0.08869179600886919
20 jun 2014
22.55
0.03
0.13321492007104796
19 jun 2014
22.52
0.02
0.08888888888888889
18 jun 2014
22.5
0.01
0.044464206313917294
17 jun 2014
22.49
0.02
0.08900756564307966
16 jun 2014
22.47
0.02
0.08908685968819599
13 jun 2014
22.45
0
0
12 jun 2014
22.45
0
0
11 jun 2014
22.45
0
0
10 jun 2014
22.45
0.07
0.3127792672028597
06 jun 2014
22.38
0.04
0.17905102954341987
05 jun 2014
22.34
0.01
0.04478280340349306
04 jun 2014
22.33
0
0
03 jun 2014
22.33
0.01
0.044802867383512544
02 jun 2014
22.32
0.16
0.7220216606498195
30 may 2014
22.16
-0.1
-0.44923629829290207
28 may 2014
22.26
0.01
0.0449438202247191
27 may 2014
22.25
0.02
0.0899685110211426
26 may 2014
22.23
0.01
0.045004500450045004
23 may 2014
22.22
0
0
22 may 2014
22.22
-0.01
-0.0449842555105713
21 may 2014
22.23
0.01
0.045004500450045004
20 may 2014
22.22
0.01
0.045024763619991
19 may 2014
22.21
0.14
0.6343452650657
16 may 2014
22.07
-0.17
-0.7643884892086331
15 may 2014
22.24
0
0
14 may 2014
22.24
0
0
13 may 2014
22.24
0
0
12 may 2014
22.24
0.02
0.09000900090009001
09 may 2014
22.22
0
0
08 may 2014
22.22
0.02
0.09009009009009009
07 may 2014
22.2
0.02
0.09017132551848513
06 may 2014
22.18
0
0
05 may 2014
22.18
0.01
0.04510599909788002
02 may 2014
22.17
0.05
0.22603978300180833
30 abr 2014
22.12
0
0
29 abr 2014
22.12
-0.02
-0.09033423667570009
28 abr 2014
22.14
0.01
0.04518752824220515
25 abr 2014
22.13
0.01
0.045207956600361664
24 abr 2014
22.12
0.01
0.045228403437358664
23 abr 2014
22.11
0.01
0.04524886877828054
22 abr 2014
22.1
0.02
0.09057971014492754
17 abr 2014
22.08
0.02
0.09066183136899365
16 abr 2014
22.06
0.01
0.045351473922902494
15 abr 2014
22.05
0
0
14 abr 2014
22.05
-0.02
-0.09062075215224287
11 abr 2014
22.07
-0.06
-0.2711251694532309
10 abr 2014
22.13
0.02
0.09045680687471733
09 abr 2014
22.11
0.01
0.04524886877828054
08 abr 2014
22.1
-0.03
-0.13556258472661545
07 abr 2014
22.13
0.03
0.13574660633484162
04 abr 2014
22.1
0.01
0.04526935264825713
03 abr 2014
22.09
-0.11
-0.4954954954954955
02 abr 2014
22.2
0.18
0.8174386920980926
01 abr 2014
22.02
0.03
0.1364256480218281
31 mar 2014
21.99
0.03
0.1366120218579235
28 mar 2014
21.96
0.01
0.04555808656036447
27 mar 2014
21.95
0
0
26 mar 2014
21.95
0
0
25 mar 2014
21.95
-0.01
-0.04553734061930783
24 mar 2014
21.96
0.02
0.09115770282588878
21 mar 2014
21.94
-0.01
-0.04555808656036447
20 mar 2014
21.95
0.01
0.04557885141294439
19 mar 2014
21.94
0.02
0.09124087591240876
18 mar 2014
21.92
0.02
0.091324200913242
17 mar 2014
21.9
-0.15
-0.6802721088435374
14 mar 2014
22.05
0.12
0.5471956224350205
13 mar 2014
21.93
-0.01
-0.04557885141294439
12 mar 2014
21.94
-0.03
-0.13654984069185253
11 mar 2014
21.97
0
0
10 mar 2014
21.97
-0.03
-0.13636363636363635
07 mar 2014
22
0.01
0.04547521600727603
06 mar 2014
21.99
0.01
0.04549590536851683
05 mar 2014
21.98
0.02
0.09107468123861566
04 mar 2014
21.96
0
0
03 mar 2014
21.96
0.03
0.13679890560875513
28 feb 2014
21.93
0.02
0.09128251939753537
27 feb 2014
21.91
0.03
0.13711151736745886
26 feb 2014
21.88
0.01
0.04572473708276177
25 feb 2014
21.87
0.03
0.13736263736263737
24 feb 2014
21.84
0.02
0.09165902841429881
21 feb 2014
21.82
0.02
0.09174311926605505
20 feb 2014
21.8
0.03
0.13780431786862654
19 feb 2014
21.77
0.02
0.09195402298850575
18 feb 2014
21.75
0.01
0.045998160073597055
17 feb 2014
21.74
0.02
0.09208103130755065
14 feb 2014
21.72
0.04
0.18450184501845018
13 feb 2014
21.68
0.03
0.13856812933025403
12 feb 2014
21.65
0.04
0.18509949097639983
11 feb 2014
21.61
0.03
0.13901760889712697
10 feb 2014
21.58
0.04
0.18570102135561745
07 feb 2014
21.54
0.05
0.23266635644485809
06 feb 2014
21.49
0.02
0.09315323707498836
05 feb 2014
21.47
-0.02
-0.09306654257794322
04 feb 2014
21.49
-0.03
-0.13940520446096655
03 feb 2014
21.52
-0.01
-0.046446818392940084
31 ene 2014
21.53
0
0
30 ene 2014
21.53
-0.01
-0.04642525533890436
29 ene 2014
21.54
0.01
0.046446818392940084
28 ene 2014
21.53
-0.02
-0.09280742459396751
27 ene 2014
21.55
-0.07
-0.32377428307123035
24 ene 2014
21.62
-0.05
-0.23073373327180433
23 ene 2014
21.67
0.02
0.09237875288683603
22 ene 2014
21.65
-0.02
-0.09229349330872173
21 ene 2014
21.67
0.01
0.046168051708217916
20 ene 2014
21.66
0.01
0.046189376443418015
17 ene 2014
21.65
0.02
0.09246417013407304
16 ene 2014
21.63
0.03
0.1388888888888889
15 ene 2014
21.6
0.02
0.09267840593141798
14 ene 2014
21.58
-0.14
-0.6445672191528545
13 ene 2014
21.72
0.16
0.7421150278293135
10 ene 2014
21.56
0.02
0.09285051067780872
09 ene 2014
21.54
0.04
0.18604651162790697
08 ene 2014
21.5
0.02
0.0931098696461825
07 ene 2014
21.48
0.04
0.1865671641791045
06 ene 2014
21.44
0.02
0.09337068160597572
03 ene 2014
21.42
0.01
0.046707146193367584
02 ene 2014
21.41
0.01
0.04672897196261682
31 dic 2013
21.4
0.02
0.09354536950420954
30 dic 2013
21.38
0.01
0.04679457182966776
27 dic 2013
21.37
0.03
0.14058106841611998
23 dic 2013
21.34
0.03
0.14077897700610043
20 dic 2013
21.31
0.02
0.09394081728511038
19 dic 2013
21.29
0.01
0.046992481203007516
18 dic 2013
21.28
-0.01
-0.04697040864255519
17 dic 2013
21.29
0.03
0.14111006585136407
16 dic 2013
21.26
0.02
0.09416195856873823
13 dic 2013
21.24
-0.01
-0.047058823529411764
12 dic 2013
21.25
-0.02
-0.09402914903620123
11 dic 2013
21.27
-0.11
-0.5144995322731525
10 dic 2013
21.38
0.14
0.6591337099811676
09 dic 2013
21.24
0.04
0.18867924528301888
06 dic 2013
21.2
0.02
0.09442870632672333
05 dic 2013
21.18
-0.01
-0.04719207173194903
04 dic 2013
21.19
0
0
03 dic 2013
21.19
-0.02
-0.0942951438000943
02 dic 2013
21.21
-0.11
-0.5159474671669794
29 nov 2013
21.32
0.14
0.6610009442870632
28 nov 2013
21.18
0.03
0.14184397163120568
27 nov 2013
21.15
0.02
0.09465215333648841
26 nov 2013
21.13
0.03
0.14218009478672985
25 nov 2013
21.1
0.02
0.09487666034155598
22 nov 2013
21.08
-0.01
-0.0474158368895211
21 nov 2013
21.09
0.01
0.04743833017077799
20 nov 2013
21.08
0
0
19 nov 2013
21.08
0.02
0.0949667616334283
18 nov 2013
21.06
0.03
0.14265335235378032
15 nov 2013
21.03
0.04
0.19056693663649357
14 nov 2013
20.99
-0.01
-0.047619047619047616
13 nov 2013
21
-0.01
-0.047596382674916705
12 nov 2013
21.01
0
0
11 nov 2013
21.01
-0.04
-0.19002375296912113
08 nov 2013
21.05
0.01
0.04752851711026616
07 nov 2013
21.04
-0.01
-0.047505938242280284
06 nov 2013
21.05
-0.03
-0.14231499051233396
05 nov 2013
21.08
0
0
04 nov 2013
21.08
0.03
0.14251781472684086
31 oct 2013
21.05
0
0
30 oct 2013
21.05
0.03
0.142721217887726
29 oct 2013
21.02
0
0
28 oct 2013
21.02
0
0
25 oct 2013
21.02
0.03
0.14292520247737017
24 oct 2013
20.99
0.02
0.09537434430138293
23 oct 2013
20.97
0.02
0.0954653937947494
22 oct 2013
20.95
0.02
0.09555661729574773
21 oct 2013
20.93
0.06
0.2874940105414471
18 oct 2013
20.87
0.06
0.28832292167227297
17 oct 2013
20.81
0.04
0.19258545979778527
16 oct 2013
20.77
0.01
0.04816955684007707
15 oct 2013
20.76
0
0
14 oct 2013
20.76
0.03
0.1447178002894356
11 oct 2013
20.73
0.02
0.09657170449058426
10 oct 2013
20.71
0.01
0.04830917874396135
09 oct 2013
20.7
-0.14
-0.6717850287907869
08 oct 2013
20.84
0.13
0.6277160791887977
07 oct 2013
20.71
0.03
0.1450676982591876
04 oct 2013
20.68
0.02
0.0968054211035818
03 oct 2013
20.66
0.02
0.09689922480620156
02 oct 2013
20.64
0.01
0.048473097430925836
01 oct 2013
20.63
-0.04
-0.1935171746492501
30 sept 2013
20.67
-0.02
-0.09666505558240696
27 sept 2013
20.69
-0.13
-0.6243996157540826
26 sept 2013
20.82
0.12
0.5797101449275363
25 sept 2013
20.7
0.01
0.04833252779120348
24 sept 2013
20.69
-0.01
-0.04830917874396135
23 sept 2013
20.7
-0.01
-0.04828585224529213
20 sept 2013
20.71
0.08
0.3877847794474067
19 sept 2013
20.63
0.06
0.2916869227029655
18 sept 2013
20.57
0.02
0.09732360097323602
17 sept 2013
20.55
0.05
0.24390243902439024
16 sept 2013
20.5
0.04
0.19550342130987292
13 sept 2013
20.46
0.03
0.14684287812041116
12 sept 2013
20.43
0.02
0.09799118079372857
11 sept 2013
20.41
0.01
0.049019607843137254
10 sept 2013
20.4
0.03
0.14727540500736377
09 sept 2013
20.37
0.03
0.14749262536873156
06 sept 2013
20.34
-0.01
-0.04914004914004914
05 sept 2013
20.35
0.02
0.09837678307919331
04 sept 2013
20.33
0.02
0.09847365829640571
03 sept 2013
20.31
0.02
0.09857072449482504
02 sept 2013
20.29
0.01
0.04930966469428008
30 ago 2013
20.28
0.03
0.14814814814814814
29 ago 2013
20.25
0
0
28 ago 2013
20.25
-0.03
-0.14792899408284024
27 ago 2013
20.28
0.01
0.0493339911198816
26 ago 2013
20.27
0.03
0.1482213438735178
23 ago 2013
20.24
-0.01
-0.04938271604938271
22 ago 2013
20.25
-0.01
-0.049358341559723594
21 ago 2013
20.26
0.1
0.49603174603174605
20 ago 2013
20.16
-0.04
-0.19801980198019803
19 ago 2013
20.2
-0.13
-0.6394490900147565
16 ago 2013
20.33
-0.06
-0.2942618930848455
14 ago 2013
20.39
0
0
13 ago 2013
20.39
0.01
0.04906771344455348
12 ago 2013
20.38
-0.1
-0.48828125
09 ago 2013
20.48
0.15
0.7378258730939499
08 ago 2013
20.33
0.1
0.49431537320810676
07 ago 2013
20.23
-0.14
-0.6872852233676976
06 ago 2013
20.37
0
0
05 ago 2013
20.37
-0.01
-0.04906771344455348
02 ago 2013
20.38
0.02
0.09823182711198428
01 ago 2013
20.36
-0.01
-0.049091801669121256
31 jul 2013
20.37
0.01
0.04911591355599214
30 jul 2013
20.36
0
0
29 jul 2013
20.36
-0.01
-0.049091801669121256
26 jul 2013
20.37
-0.05
-0.24485798237022527
25 jul 2013
20.42
-0.07
-0.3416300634455832
24 jul 2013
20.49
0.02
0.09770395701025891
23 jul 2013
20.47
0.04
0.19579050416054822
22 jul 2013
20.43
0.06
0.29455081001472755
19 jul 2013
20.37
0.07
0.3448275862068966
18 jul 2013
20.3
0.06
0.2964426877470356
17 jul 2013
20.24
0.05
0.24764735017335315
16 jul 2013
20.19
0.04
0.19851116625310175
15 jul 2013
20.15
0.06
0.2986560477849676
12 jul 2013
20.09
0.1
0.5002501250625313
11 jul 2013
19.99
0.04
0.20050125313283207
10 jul 2013
19.95
0.18
0.9104704097116844
09 jul 2013
19.77
-0.13
-0.6532663316582915
08 jul 2013
19.9
-0.01
-0.050226017076845805
05 jul 2013
19.91
0.01
0.05025125628140704
04 jul 2013
19.9
-0.02
-0.10040160642570281
03 jul 2013
19.92
0
0
02 jul 2013
19.92
0.05
0.25163563160543534
01 jul 2013
19.87
0.03
0.15120967741935484
28 jun 2013
19.84
0.12
0.6085192697768763
27 jun 2013
19.72
0.09
0.45848191543555783
26 jun 2013
19.63
-0.04
-0.20335536349771224
25 jun 2013
19.67
-0.19
-0.9566968781470292
24 jun 2013
19.86
-0.08
-0.4012036108324975
21 jun 2013
19.94
-0.26
-1.2871287128712872
20 jun 2013
20.2
-0.02
-0.09891196834817013
19 jun 2013
20.22
0.01
0.04948045522018803
18 jun 2013
20.21
0.04
0.1983143282102132
17 jun 2013
20.17
0.07
0.3482587064676617
14 jun 2013
20.1
0.09
0.4497751124437781
13 jun 2013
20.01
-0.12
-0.5961251862891207
12 jun 2013
20.13
-0.11
-0.5434782608695652
11 jun 2013
20.24
-0.02
-0.09871668311944719
10 jun 2013
20.26
0.08
0.39643211100099107
07 jun 2013
20.18
-0.03
-0.14844136566056407
06 jun 2013
20.21
-0.14
-0.687960687960688
05 jun 2013
20.35
-0.04
-0.196174595389897
04 jun 2013
20.39
-0.08
-0.39081582804103565
03 jun 2013
20.47
-0.06
-0.2922552362396493
31 may 2013
20.53
-0.02
-0.09732360097323602
30 may 2013
20.55
-0.09
-0.436046511627907
29 may 2013
20.64
-0.02
-0.0968054211035818
28 may 2013
20.66
0.01
0.048426150121065374
27 may 2013
20.65
-0.01
-0.0484027105517909
24 may 2013
20.66
-0.06
-0.28957528957528955
23 may 2013
20.72
-0.02
-0.09643201542912247
22 may 2013
20.74
0.01
0.0482392667631452
21 may 2013
20.73
0.04
0.1933301111648139
17 may 2013
20.69
0
0
16 may 2013
20.69
-0.01
-0.04830917874396135
15 may 2013
20.7
-0.01
-0.04828585224529213
14 may 2013
20.71
-0.05
-0.24084778420038536
13 may 2013
20.76
-0.02
-0.09624639076034648
10 may 2013
20.78
0.02
0.09633911368015415
08 may 2013
20.76
0.04
0.19305019305019305
07 may 2013
20.72
0.01
0.04828585224529213
06 may 2013
20.71
0.06
0.29055690072639223
03 may 2013
20.65
0.03
0.1454898157129001
02 may 2013
20.62
0.07
0.340632603406326
30 abr 2013
20.55
0.05
0.24390243902439024
29 abr 2013
20.5
0.03
0.14655593551538837
26 abr 2013
20.47
0.03
0.15
25 abr 2013
20.44
0.04
0.2
24 abr 2013
20.4
0.04
0.2
23 abr 2013
20.36
0.02
0.1
22 abr 2013
20.34
0.02
0.1
19 abr 2013
20.32
-0.01
-0.05
18 abr 2013
20.33
-0.03
-0.15
17 abr 2013
20.36
0.01
0.05
16 abr 2013
20.35
-0.05
-0.25
15 abr 2013
20.4
0.02
0.1
12 abr 2013
20.38
0.05
0.25
11 abr 2013
20.33
0.05
0.25
10 abr 2013
20.28
0.02
0.1
09 abr 2013
20.26
0.02
0.1
08 abr 2013
20.24
0
0
05 abr 2013
20.24
0
0
04 abr 2013
20.24
0
0
03 abr 2013
20.24
0.02
0.1
02 abr 2013
20.22
0.02
0.1
28 mar 2013
20.2
0
0
27 mar 2013
20.2
-0.03
-0.15
26 mar 2013
20.23
0.01
0.05
25 mar 2013
20.22
0
0
22 mar 2013
20.22
0
0
21 mar 2013
20.22
0.01
0.05
20 mar 2013
20.21
0
0
19 mar 2013
20.21
-0.01
-0.05
18 mar 2013
20.22
0.02
0.1
15 mar 2013
20.2
0.02
0.1
14 mar 2013
20.18
0.01
0.05
13 mar 2013
20.17
0.13
0.65
12 mar 2013
20.04
-0.11
-0.55
11 mar 2013
20.15
0.02
0.1
08 mar 2013
20.13
0.01
0.05
07 mar 2013
20.12
0.02
0.1
06 mar 2013
20.1
0.04
0.2
05 mar 2013
20.06
0.01
0.05
04 mar 2013
20.05
0.01
0.05
01 mar 2013
20.04
0.02
0.1
28 feb 2013
20.02
0.03
0.15
27 feb 2013
19.99
-0.02
-0.1
26 feb 2013
20.01
0.02
0.1
25 feb 2013
19.99
0.02
0.1
22 feb 2013
19.97
-0.03
-0.15
21 feb 2013
20
-0.03
-0.15
20 feb 2013
20.03
0.01
0.05
19 feb 2013
20.02
0.01
0.05
18 feb 2013
20.01
0.01
0.05
15 feb 2013
20
0.02
0.1
14 feb 2013
19.98
0.03
0.15
13 feb 2013
19.95
0.01
0.05
12 feb 2013
19.94
-0.01
-0.05
11 feb 2013
19.95
0.01
0.05
08 feb 2013
19.94
-0.02
-0.1
07 feb 2013
19.96
-0.01
-0.05
06 feb 2013
19.97
0.12
0.6
05 feb 2013
19.85
-0.18
-0.9
04 feb 2013
20.03
0.03
0.15
01 feb 2013
20
-0.06
-0.3
31 ene 2013
20.06
-0.05
-0.25
30 ene 2013
20.11
-0.04
-0.2
29 ene 2013
20.15
-0.01
-0.05
28 ene 2013
20.16
0.02
0.1
25 ene 2013
20.14
0.02
0.1
24 ene 2013
20.12
0.01
0.04972650422675286
23 ene 2013
20.11
0
0
22 ene 2013
20.11
0
0
21 ene 2013
20.11
0.02
0.1
18 ene 2013
20.09
0.03
0.14955134596211367
17 ene 2013
20.06
0.01
0.04987531172069826
16 ene 2013
20.05
-0.02
-0.09965122072745392
15 ene 2013
20.07
0
0
14 ene 2013
20.07
0.03
0.1497005988023952
11 ene 2013
20.04
0.03
0.14992503748125938
10 ene 2013
20.01
0.03
0.15015015015015015
09 ene 2013
19.98
0.01
0.0500751126690035
08 ene 2013
19.97
0.02
0.10025062656641603
07 ene 2013
19.95
0.02
0.10035122930255895
04 ene 2013
19.93
0.04
0.20110608345902464
03 ene 2013
19.89
0.1
0.5053057099545225
02 ene 2013
19.79
0.01
0.05055611729019211
31 dic 2012
19.78
0
0
28 dic 2012
19.78
0
0
27 dic 2012
19.78
--
--
21 dic 2012
19.79
0.01
0.05055611729019211
20 dic 2012
19.78
0.02
0.10121457489878542
19 dic 2012
19.76
0.02
0.10131712259371833
18 dic 2012
19.74
0.02
0.10141987829614604
17 dic 2012
19.72
0
0
14 dic 2012
19.72
0.01
0.050735667174023336
13 dic 2012
19.71
0.02
0.1015744032503809
12 dic 2012
19.69
0.04
0.2035623409669211
11 dic 2012
19.65
0.02
0.10188487009679063
10 dic 2012
19.63
0.03
0.15306122448979592
07 dic 2012
19.6
0.03
0.1532958610117527
06 dic 2012
19.57
0.06
0.30753459764223473
05 dic 2012
19.51
0.04
0.21
04 dic 2012
19.47
0.03
0.15
03 dic 2012
19.44
-1920.93
-99
30 nov 2012
19.4
0.04
0.21
29 nov 2012
19.36
0.02
0.1
28 nov 2012
19.34
0.03
0.16
27 nov 2012
19.31
0.03
0.16
26 nov 2012
19.28
0.02
0.1
23 nov 2012
19.26
0.01
0.05
22 nov 2012
19.25
0.02
0.1
21 nov 2012
19.23
0.04
0.21
20 nov 2012
19.19
0.05
0.26
19 nov 2012
19.14
0
0
16 nov 2012
19.14
-0.08
-0.42
15 nov 2012
19.22
-0.02
-0.1
14 nov 2012
19.24
-0.03
-0.16
13 nov 2012
19.27
0
0
12 nov 2012
19.27
-0.05
-0.26
09 nov 2012
19.32
-0.02
-0.1
08 nov 2012
19.34
-0.02
-0.1
07 nov 2012
19.36
0.04
0.21
06 nov 2012
19.32
0.01
0.05
05 nov 2012
19.31
0.03
0.16
02 nov 2012
19.28
-1906.79
-99
31 oct 2012
19.26
-0.01
-0.05
29 oct 2012
19.27
-0.02
-0.1
26 oct 2012
19.29
0.01
0.05
25 oct 2012
19.28
0
0
24 oct 2012
19.28
-0.05
-0.26
23 oct 2012
19.33
-0.01
-0.05
22 oct 2012
19.34
0
0
19 oct 2012
19.34
0.02
0.1
18 oct 2012
19.32
0.05
0.26
17 oct 2012
19.27
0.05
0.26
16 oct 2012
19.22
0.02
0.1
15 oct 2012
19.2
0.02
0.1
12 oct 2012
19.18
0.03
0.16
11 oct 2012
19.15
-0.01
-0.05
10 oct 2012
19.16
-0.01
-0.05
09 oct 2012
19.17
0
0
08 oct 2012
19.17
0.04
0.21
05 oct 2012
19.13
0.03
0.16
04 oct 2012
19.1
0.02
0.1
03 oct 2012
19.08
0.01
0.05
02 oct 2012
19.07
0.02
0.1
01 oct 2012
19.05
-1884.84
-99
28 sept 2012
19.04
0.03
0.16
27 sept 2012
19.01
-0.1
-0.52
26 sept 2012
19.11
-0.04
-0.21
25 sept 2012
19.15
-0.04
-0.21
24 sept 2012
19.19
0.01
0.05
21 sept 2012
19.18
-0.03
-0.16
20 sept 2012
19.21
0
0
19 sept 2012
19.21
0
0
18 sept 2012
19.21
0.01
0.05
17 sept 2012
19.2
0.07
0.37
14 sept 2012
19.13
0.05
0.26
13 sept 2012
19.08
0.06
0.32
12 sept 2012
19.02
-0.08
-0.42
11 sept 2012
19.1
0.15
0.79
10 sept 2012
18.95
0.07
0.37
07 sept 2012
18.88
0.05
0.27
06 sept 2012
18.83
0.02
0.11
05 sept 2012
18.81
0.01
0.05
04 sept 2012
18.8
0.01
0.05
03 sept 2012
18.79
-1858.56
-99
31 ago 2012
18.77
0
0
30 ago 2012
18.77
0.01
0.05
29 ago 2012
18.76
0.01
0.05
28 ago 2012
18.75
0.01
0.05
27 ago 2012
18.74
0.01
0.05
24 ago 2012
18.73
-0.01
-0.05
23 ago 2012
18.74
0.01
0.05
22 ago 2012
18.73
0.03
0.16
21 ago 2012
18.7
0.01
0.05
20 ago 2012
18.69
0.02
0.11
17 ago 2012
18.67
0
0
16 ago 2012
18.67
-0.02
-0.11
14 ago 2012
18.69
0
0
13 ago 2012
18.69
-0.01
-0.05
10 ago 2012
18.7
0
0
09 ago 2012
18.7
0.01
0.05
08 ago 2012
18.69
0.04
0.21
07 ago 2012
18.65
0.04
0.21
06 ago 2012
18.61
0.05
0.27
03 ago 2012
18.56
0
0
02 ago 2012
18.56
0.03
0.16
01 ago 2012
18.53
-1831.21
-99
31 jul 2012
18.5
0.04
0.22
30 jul 2012
18.46
0.05
0.27
27 jul 2012
18.41
0.04
0.22
26 jul 2012
18.37
0
0
25 jul 2012
18.37
-0.01
-0.05
24 jul 2012
18.38
-0.06
-0.33
23 jul 2012
18.44
0.01
0.05
20 jul 2012
18.43
0.04
0.22
19 jul 2012
18.39
-0.1
-0.54
18 jul 2012
18.49
0.14
0.76
17 jul 2012
18.35
0
0
16 jul 2012
18.35
0.02
0.11
13 jul 2012
18.33
-0.02
-0.11
12 jul 2012
18.35
0.01
0.05
11 jul 2012
18.34
0.03
0.16
10 jul 2012
18.31
0
0
09 jul 2012
18.31
0.01
0.05
06 jul 2012
18.3
0.01
0.05
05 jul 2012
18.29
0.01
0.05
04 jul 2012
18.28
0.04
0.22
03 jul 2012
18.24
-0.09
-0.49
02 jul 2012
18.33
-1793.79
-98.99
29 jun 2012
18.12
0
0
28 jun 2012
18.12
0.02
0.11
27 jun 2012
18.1
0.01
0.06
26 jun 2012
18.09
-0.03
-0.17
25 jun 2012
18.12
0.01
0.06
22 jun 2012
18.11
0.01
0.06
21 jun 2012
18.1
0.06
0.33
20 jun 2012
18.04
0.09
0.5
19 jun 2012
17.95
0.02
0.11
18 jun 2012
17.93
0.17
0.96
15 jun 2012
17.76
-0.11
-0.62
14 jun 2012
17.87
0.01
0.06
13 jun 2012
17.86
0.11
0.62
12 jun 2012
17.75
-0.12
-0.67
11 jun 2012
17.87
0.04
0.22
08 jun 2012
17.83
0.1
0.56
07 jun 2012
17.73
0.21
1.2
06 jun 2012
17.52
-0.14
-0.79
05 jun 2012
17.66
-0.05
-0.28
04 jun 2012
17.71
-0.07
-0.39
01 jun 2012
17.78
-1762.96
-99
31 may 2012
17.81
-0.02
-0.11
30 may 2012
17.83
0.03
0.17
29 may 2012
17.8
0.02
0.11
25 may 2012
17.78
0.01
0.06
24 may 2012
17.77
-0.05
-0.28
23 may 2012
17.82
0.06
0.34
22 may 2012
17.76
-0.06
-0.34
21 may 2012
17.82
0.07
0.39
18 may 2012
17.75
-0.32
-1.77
16 may 2012
18.07
-0.03
-0.17
15 may 2012
18.1
-0.06
-0.33
14 may 2012
18.16
0.01
0.06
11 may 2012
18.15
0.01
0.06
10 may 2012
18.14
-0.02
-0.11
09 may 2012
18.16
-0.01
-0.06
08 may 2012
18.17
-0.01
-0.06
07 may 2012
18.18
0.01
0.06
04 may 2012
18.17
0.03
0.17
03 may 2012
18.14
0.02
0.11
02 may 2012
18.12
-1785.85
-99
30 abr 2012
18.04
0.05
0.28
27 abr 2012
17.99
0.02
0.11
26 abr 2012
17.97
0.06
0.34
25 abr 2012
17.91
0.03
0.17
24 abr 2012
17.88
-0.01
-0.06
23 abr 2012
17.89
0.02
0.11
20 abr 2012
17.87
0
0
19 abr 2012
17.87
0.02
0.11
18 abr 2012
17.85
0.04
0.22
17 abr 2012
17.81
-0.01
-0.06
16 abr 2012
17.82
0.02
0.11
13 abr 2012
17.8
0.04
0.23
12 abr 2012
17.76
-0.01
-0.06
11 abr 2012
17.77
-0.05
-0.28
10 abr 2012
17.82
-0.06
-0.34
05 abr 2012
17.88
-0.03
-0.17
04 abr 2012
17.91
0.01
0.06
03 abr 2012
17.9
0
0
02 abr 2012
17.9
-1769.9
-99
30 mar 2012
17.88
-0.03
-0.17
29 mar 2012
17.91
0
0
28 mar 2012
17.91
0.02
0.11
27 mar 2012
17.89
0.01
0.06
26 mar 2012
17.88
0.01
0.06
23 mar 2012
17.87
-0.03
-0.17
22 mar 2012
17.9
0
0
21 mar 2012
17.9
-0.01
-0.06
20 mar 2012
17.91
0.02
0.11
19 mar 2012
17.89
0.01
0.06
16 mar 2012
17.88
-0.02
-0.11
15 mar 2012
17.9
0.01
0.06
14 mar 2012
17.89
0.03
0.17
13 mar 2012
17.86
0.02
0.11
12 mar 2012
17.84
0.03
0.17
09 mar 2012
17.81
0.03
0.17
08 mar 2012
17.78
0.02
0.11
07 mar 2012
17.76
-0.11
-0.62
06 mar 2012
17.87
-0.05
-0.28
05 mar 2012
17.92
0
0
02 mar 2012
17.92
0.02
0.11
01 mar 2012
17.9
-1769.81
-99
29 feb 2012
17.88
0.03
0.17
28 feb 2012
17.85
0.02
0.11
27 feb 2012
17.83
0.06
0.34
24 feb 2012
17.77
0.05
0.28
23 feb 2012
17.72
0.02
0.11
22 feb 2012
17.7
0.01
0.06
21 feb 2012
17.69
0.01
0.06
20 feb 2012
17.68
0.05
0.28
17 feb 2012
17.63
0
0
16 feb 2012
17.63
-0.01
-0.06
15 feb 2012
17.64
-0.02
-0.11
14 feb 2012
17.66
0.03
0.17
13 feb 2012
17.63
-0.15
-0.84
10 feb 2012
17.78
0.13
0.74
09 feb 2012
17.65
0.02
0.11
08 feb 2012
17.63
0.01
0.06
07 feb 2012
17.62
0.02
0.11
06 feb 2012
17.6
0.04
0.23
03 feb 2012
17.56
0.02
0.11
02 feb 2012
17.54
0.05
0.29
01 feb 2012
17.49
-1739.89
-99
31 ene 2012
17.57
0.11
0.63
30 ene 2012
17.46
0.01
0.06
27 ene 2012
17.45
0.06
0.35
26 ene 2012
17.39
0.06
0.35
25 ene 2012
17.33
0.03
0.17
24 ene 2012
17.3
0.04
0.23
23 ene 2012
17.26
-0.09
-0.52
20 ene 2012
17.35
0.18
1.05
19 ene 2012
17.17
0.03
0.18
18 ene 2012
17.14
0.02
0.12
17 ene 2012
17.12
0.01
0.06
16 ene 2012
17.11
-0.13
-0.75
13 ene 2012
17.24
0.13
0.76
12 ene 2012
17.11
0.02
0.12
11 ene 2012
17.09
0.16
0.95
10 ene 2012
16.93
-0.11
-0.65
09 ene 2012
17.04
0.03
0.18
06 ene 2012
17.01
0.01
0.06
05 ene 2012
17
-0.1
-0.58
04 ene 2012
17.1
0.2
1.18
03 ene 2012
16.9
0
0
02 ene 2012
16.9
-1670.05
-99
30 dic 2011
16.87
0.02
0.12
29 dic 2011
16.85
0.02
0.12
28 dic 2011
16.83
0.01
0.06
27 dic 2011
16.82
0.03
0.18
23 dic 2011
16.79
0.04
0.24
22 dic 2011
16.75
0.02
0.12
21 dic 2011
16.73
0.03
0.18
20 dic 2011
16.7
0.01
0.06
19 dic 2011
16.69
0.02
0.12
16 dic 2011
16.67
0
0
15 dic 2011
16.67
0
0
14 dic 2011
16.67
0
0
13 dic 2011
16.67
-0.03
-0.18
12 dic 2011
16.7
0
0
09 dic 2011
16.7
-0.01
-0.06
08 dic 2011
16.71
0.03
0.18
07 dic 2011
16.68
0.03
0.18
06 dic 2011
16.65
0.07
0.42
05 dic 2011
16.58
0.06
0.36
02 dic 2011
16.52
0.06
0.36
01 dic 2011
16.46
-1619.68
-98.99
30 nov 2011
16.36
-0.02
-0.12
29 nov 2011
16.38
0.04
0.24
28 nov 2011
16.34
-0.01
-0.06
25 nov 2011
16.35
-0.01
-0.06
24 nov 2011
16.36
-0.07
-0.43
23 nov 2011
16.43
-0.07
-0.42
22 nov 2011
16.5
-0.09
-0.54
21 nov 2011
16.59
-0.01
-0.06
18 nov 2011
16.6
-0.04
-0.24
17 nov 2011
16.64
-0.02
-0.12
16 nov 2011
16.66
0.08
0.48
15 nov 2011
16.58
-0.12
-0.72
14 nov 2011
16.7
0.02
0.12
11 nov 2011
16.68
-0.02
-0.12
10 nov 2011
16.7
0.02
0.12
09 nov 2011
16.68
-0.11
-0.66
08 nov 2011
16.79
-0.01
-0.06
07 nov 2011
16.8
0
0
04 nov 2011
16.8
0.07
0.42
03 nov 2011
16.73
0.02
0.12
02 nov 2011
16.71
-1671.45
-99.01
31 oct 2011
16.88
-0.09
-0.53
28 oct 2011
16.97
0.28
1.68
27 oct 2011
16.69
0.05
0.3
26 oct 2011
16.64
0.09
0.54
25 oct 2011
16.55
0.08
0.49
24 oct 2011
16.47
0.09
0.55
21 oct 2011
16.38
0.04
0.24
20 oct 2011
16.34
0.12
0.74
19 oct 2011
16.22
0.02
0.12
18 oct 2011
16.2
0.03
0.19
17 oct 2011
16.17
0.09
0.56
14 oct 2011
16.08
0.04
0.25
13 oct 2011
16.04
0.17
1.07
12 oct 2011
15.87
0.11
0.7
11 oct 2011
15.76
0.03
0.19
10 oct 2011
15.73
0.08
0.51
07 oct 2011
15.65
0.14
0.9
06 oct 2011
15.51
0.01
0.06
05 oct 2011
15.5
-0.11
-0.7
04 oct 2011
15.61
-0.24
-1.51
03 oct 2011
15.85
-1579.67
-99.01
30 sept 2011
15.96
-0.05
-0.31
29 sept 2011
16.01
-0.04
-0.25
28 sept 2011
16.05
0.02
0.12
27 sept 2011
16.03
0
0
26 sept 2011
16.03
-0.09
-0.56
23 sept 2011
16.12
-0.25
-1.53
22 sept 2011
16.37
0.09
0.55
21 sept 2011
16.28
0.03
0.18
20 sept 2011
16.25
-0.05
-0.31
19 sept 2011
16.3
0.04
0.25
16 sept 2011
16.26
0.04
0.25
15 sept 2011
16.22
0.03
0.19
14 sept 2011
16.19
-0.03
-0.18
13 sept 2011
16.22
-0.12
-0.73
12 sept 2011
16.34
-0.05
-0.31
09 sept 2011
16.39
0.03
0.18
08 sept 2011
16.36
0.06
0.37
07 sept 2011
16.3
-0.14
-0.85
06 sept 2011
16.44
-0.03
-0.18
05 sept 2011
16.47
0.01
0.06
02 sept 2011
16.46
0.05
0.3
01 sept 2011
16.41
-1611.69
-98.99
31 ago 2011
16.28
0.06
0.37
30 ago 2011
16.22
0.05
0.31
29 ago 2011
16.17
-0.02
-0.12
26 ago 2011
16.19
0.03
0.19
25 ago 2011
16.16
-0.07
-0.43
24 ago 2011
16.23
-0.1
-0.61
23 ago 2011
16.33
-0.04
-0.24
22 ago 2011
16.37
-0.06
-0.37
19 ago 2011
16.43
-0.09
-0.54
18 ago 2011
16.52
0.06
0.36
17 ago 2011
16.46
0.03
0.18
16 ago 2011
16.43
0.25
1.55
12 ago 2011
16.18
-0.13
-0.8
11 ago 2011
16.31
-0.05
-0.31
10 ago 2011
16.36
-0.05
-0.3
09 ago 2011
16.41
-0.48
-2.84
08 ago 2011
16.89
-0.11
-0.65
05 ago 2011
17
-0.14
-0.82
04 ago 2011
17.14
-0.08
-0.46
03 ago 2011
17.22
-0.06
-0.35
02 ago 2011
17.28
-0.01
-0.06
01 ago 2011
17.29
-1712.67
-99
29 jul 2011
17.3
-0.01
-0.06
28 jul 2011
17.31
-0.02
-0.12
27 jul 2011
17.33
0.01
0.06
26 jul 2011
17.32
0.01
0.06
25 jul 2011
17.31
0.03
0.17
22 jul 2011
17.28
0.05
0.29
21 jul 2011
17.23
0.04
0.23
20 jul 2011
17.19
0
0
19 jul 2011
17.19
-0.02
-0.12
18 jul 2011
17.21
0.03
0.17
15 jul 2011
17.18
0
0
14 jul 2011
17.18
0.03
0.17
13 jul 2011
17.15
-0.02
-0.12
12 jul 2011
17.17
0.05
0.29
11 jul 2011
17.12
-0.12
-0.7
08 jul 2011
17.24
0.05
0.29
07 jul 2011
17.19
0.01
0.06
06 jul 2011
17.18
0.02
0.12
05 jul 2011
17.16
0.01
0.06
04 jul 2011
17.15
0.04
0.23
01 jul 2011
17.11
-1672.25
-98.99
30 jun 2011
16.89
-0.06
-0.35
29 jun 2011
16.95
0.03
0.18
28 jun 2011
16.92
-0.01
-0.06
27 jun 2011
16.93
0.11
0.65
24 jun 2011
16.82
-0.13
-0.77
22 jun 2011
16.95
0.04
0.24
21 jun 2011
16.91
-0.04
-0.24
20 jun 2011
16.95
0.01
0.06
17 jun 2011
16.94
-0.06
-0.35
16 jun 2011
17
-0.05
-0.29
15 jun 2011
17.05
0
0
14 jun 2011
17.05
0.07
0.41
10 jun 2011
16.98
-0.15
-0.88
09 jun 2011
17.13
-0.05
-0.29
08 jun 2011
17.18
-0.02
-0.12
07 jun 2011
17.2
-0.02
-0.12
06 jun 2011
17.22
-0.03
-0.17
03 jun 2011
17.25
-0.04
-0.23
01 jun 2011
17.29
-1709.07
-99
31 may 2011
17.26
0
0
30 may 2011
17.26
0.01
0.06
27 may 2011
17.25
0
0
26 may 2011
17.25
-0.02
-0.12
25 may 2011
17.27
-0.01
-0.06
24 may 2011
17.28
-0.03
-0.17
23 may 2011
17.31
-0.01
-0.06
20 may 2011
17.32
0
0
19 may 2011
17.32
-0.15
-0.86
18 may 2011
17.47
0.14
0.81
17 may 2011
17.33
0.01
0.06
16 may 2011
17.32
0
0
13 may 2011
17.32
0
0
12 may 2011
17.32
0
0
11 may 2011
17.32
0.01
0.06
10 may 2011
17.31
0
0
09 may 2011
17.31
0.02
0.12
06 may 2011
17.29
-0.16
-0.92
05 may 2011
17.45
0.16
0.93
04 may 2011
17.29
0.01
0.06
03 may 2011
17.28
0.01
0.06
02 may 2011
17.27
-1721.34
-99.01
29 abr 2011
17.39
0.18
1.05
28 abr 2011
17.21
0.01
0.06
27 abr 2011
17.2
0.01
0.06
26 abr 2011
17.19
0.03
0.17
21 abr 2011
17.16
0.03
0.18
20 abr 2011
17.13
0.02
0.12
19 abr 2011
17.11
-0.01
-0.06
18 abr 2011
17.12
0.01
0.06
15 abr 2011
17.11
-0.01
-0.06
14 abr 2011
17.12
0
0
13 abr 2011
17.12
-0.02
-0.12
12 abr 2011
17.14
-0.14
-0.81
11 abr 2011
17.28
0.16
0.93
08 abr 2011
17.12
0.02
0.12
07 abr 2011
17.1
-0.13
-0.75
06 abr 2011
17.23
0.18
1.06
05 abr 2011
17.05
0.03
0.18
04 abr 2011
17.02
0.04
0.24
01 abr 2011
16.98
-1695.8
-99.01
31 mar 2011
17.13
0.17
1
30 mar 2011
16.96
0
0
29 mar 2011
16.96
0.01
0.06
28 mar 2011
16.95
0.01
0.06
25 mar 2011
16.94
0.02
0.12
24 mar 2011
16.92
0
0
23 mar 2011
16.92
0
0
22 mar 2011
16.92
0.03
0.18
21 mar 2011
16.89
0.05
0.3
18 mar 2011
16.84
0.01
0.06
17 mar 2011
16.83
0
0
16 mar 2011
16.83
-0.07
-0.41
15 mar 2011
16.9
0.12
0.72
14 mar 2011
16.78
-0.16
-0.94
11 mar 2011
16.94
-0.05
-0.29
10 mar 2011
16.99
-0.15
-0.88
09 mar 2011
17.14
0.16
0.94
08 mar 2011
16.98
-0.01
-0.06
07 mar 2011
16.99
0.01
0.06
04 mar 2011
16.98
0.02
0.12
03 mar 2011
16.96
-0.15
-0.88
02 mar 2011
17.11
0.16
0.94
01 mar 2011
16.95
-1676.36
-99
28 feb 2011
16.93
0.03
0.18
25 feb 2011
16.9
-0.02
-0.12
24 feb 2011
16.92
-0.03
-0.18
23 feb 2011
16.95
-0.17
-0.99
22 feb 2011
17.12
0
0
21 feb 2011
17.12
0.18
1.06
18 feb 2011
16.94
0.02
0.12
17 feb 2011
16.92
0.02
0.12
16 feb 2011
16.9
0
0
15 feb 2011
16.9
-0.16
-0.94
14 feb 2011
17.06
0.19
1.13
11 feb 2011
16.87
-0.02
-0.12
10 feb 2011
16.89
-0.01
-0.06
09 feb 2011
16.9
-0.12
-0.71
08 feb 2011
17.02
0.18
1.07
07 feb 2011
16.84
0.03
0.18
04 feb 2011
16.81
0.02
0.12
03 feb 2011
16.79
-0.13
-0.77
02 feb 2011
16.92
0.18
1.08
01 feb 2011
16.74
-1657.14
-99
31 ene 2011
16.74
-0.15
-0.89
28 ene 2011
16.89
0.17
1.02
27 ene 2011
16.72
0.02
0.12
26 ene 2011
16.7
-0.12
-0.71
25 ene 2011
16.82
0.18
1.08
24 ene 2011
16.64
0.03
0.18
21 ene 2011
16.61
-0.01
-0.06
20 ene 2011
16.62
-0.17
-1.01
19 ene 2011
16.79
0.17
1.02
18 ene 2011
16.62
0
0
17 ene 2011
16.62
0.03
0.18
14 ene 2011
16.59
-0.13
-0.78
13 ene 2011
16.72
0.19
1.15
12 ene 2011
16.53
0.04
0.24
11 ene 2011
16.49
-0.01
-0.06
10 ene 2011
16.5
0.01
0.06
07 ene 2011
16.49
-0.13
-0.78
06 ene 2011
16.62
0.17
1.03
05 ene 2011
16.45
-0.1
-0.6
04 ene 2011
16.55
0.2
1.22
03 ene 2011
16.35
-1616.96
-99
31 dic 2010
16.33
-0.12
-0.73
30 dic 2010
16.45
0.16
0.98
29 dic 2010
16.29
0.01
0.06
28 dic 2010
16.28
0.01
0.06
27 dic 2010
16.27
0.02
0.12
23 dic 2010
16.25
-0.13
-0.79
22 dic 2010
16.38
0.18
1.11
21 dic 2010
16.2
0.15
0.93
20 dic 2010
16.05
-0.13
-0.8
17 dic 2010
16.18
0.14
0.87
16 dic 2010
16.04
-0.16
-0.99
15 dic 2010
16.2
-0.01
-0.06
14 dic 2010
16.21
0.01
0.06
13 dic 2010
16.2
0.01
0.06
10 dic 2010
16.19
-0.14
-0.86
09 dic 2010
16.33
0.13
0.8
08 dic 2010
16.2
0.04
0.25
07 dic 2010
16.16
0.03
0.19
06 dic 2010
16.13
0.04
0.25
03 dic 2010
16.09
0.05
0.31
02 dic 2010
16.04
0.05
0.31
01 dic 2010
15.99
-1573.6
-98.99
30 nov 2010
15.9
-0.03
-0.19
29 nov 2010
15.93
-0.15
-0.93
26 nov 2010
16.08
0.14
0.88
25 nov 2010
15.94
-0.15
-0.93
24 nov 2010
16.09
-0.07
-0.43
23 nov 2010
16.16
-0.02
-0.12
22 nov 2010
16.18
-0.01
-0.06
19 nov 2010
16.19
0.05
0.31
18 nov 2010
16.14
-0.01
-0.06
17 nov 2010
16.15
-0.24
-1.46
16 nov 2010
16.39
0.11
0.68
15 nov 2010
16.28
-0.05
-0.31
12 nov 2010
16.33
-0.01
-0.06
11 nov 2010
16.34
-0.18
-1.09
10 nov 2010
16.52
0.15
0.92
09 nov 2010
16.37
0.01
0.06
08 nov 2010
16.36
0.04
0.25
05 nov 2010
16.32
-0.08
-0.49
04 nov 2010
16.4
0.17
1.05
03 nov 2010
16.23
-0.13
-0.79
02 nov 2010
16.36
-1617.89
-99
29 oct 2010
16.34
0.16
0.99
28 oct 2010
16.18
0.02
0.12
27 oct 2010
16.16
0.02
0.12
26 oct 2010
16.14
0.03
0.19
25 oct 2010
16.11
0.03
0.19
22 oct 2010
16.08
0.01
0.06
21 oct 2010
16.07
0.01
0.06
20 oct 2010
16.06
-0.01
-0.06
19 oct 2010
16.07
0.01
0.06
18 oct 2010
16.06
0
0
15 oct 2010
16.06
-0.17
-1.05
14 oct 2010
16.23
0.05
0.31
13 oct 2010
16.18
0.15
0.94
12 oct 2010
16.03
0.02
0.12
11 oct 2010
16.01
-0.11
-0.68
08 oct 2010
16.12
0.03
0.19
07 oct 2010
16.09
0.06
0.37
06 oct 2010
16.03
0.19
1.2
05 oct 2010
15.84
0.02
0.13
04 oct 2010
15.82
0.04
0.25
01 oct 2010
15.78
-1573.95
-99.01
30 sept 2010
15.9
0.16
1.02
29 sept 2010
15.74
0.02
0.13
28 sept 2010
15.72
-0.13
-0.82
27 sept 2010
15.85
0.17
1.08
24 sept 2010
15.68
-0.01
-0.06
23 sept 2010
15.69
-0.15
-0.95
22 sept 2010
15.84
0.3
1.93
21 sept 2010
15.54
-0.11
-0.7
20 sept 2010
15.65
0.02
0.13
17 sept 2010
15.63
-0.11
-0.7
16 sept 2010
15.74
0.17
1.09
15 sept 2010
15.57
0.03
0.19
14 sept 2010
15.54
0.04
0.26
13 sept 2010
15.5
-0.1
-0.64
10 sept 2010
15.6
0.32
2.09
09 sept 2010
15.28
--
--
13 feb 2009
10.11
-0.04
-0.39
12 feb 2009
10.15
0
0
11 feb 2009
10.15
0.13
1.3
10 feb 2009
10.02
-0.1
-0.99
09 feb 2009
10.12
0.03
0.3
06 feb 2009
10.09
0.02
0.2
05 feb 2009
10.07
-0.04
-0.4
04 feb 2009
10.11
-0.11
-1.08
03 feb 2009
10.22
0.12
1.19
02 feb 2009
10.1
-1003.15
-99
30 ene 2009
10.13
0.03
0.3
29 ene 2009
10.1
0.07
0.7
28 ene 2009
10.03
-0.11
-1.08
27 ene 2009
10.14
0.13
1.3
26 ene 2009
10.01
-0.1
-0.99
23 ene 2009
10.11
0.14
1.4
22 ene 2009
9.97
-0.12
-1.19
21 ene 2009
10.09
0.05
0.5
20 ene 2009
10.04
0.01
0.1
19 ene 2009
10.03
0.06
0.6
16 ene 2009
9.97
-0.07
-0.7
15 ene 2009
10.04
-0.05
-0.5
14 ene 2009
10.09
-0.05
-0.49
13 ene 2009
10.14
0.02
0.2
12 ene 2009
10.12
-0.08
-0.78
09 ene 2009
10.2
0.11
1.09
08 ene 2009
10.09
0.15
1.51
07 ene 2009
9.94
0.29
3.01
06 ene 2009
9.65
0.14
1.47
05 ene 2009
9.51
0.05
0.53
02 ene 2009
9.46
-929.83
-98.99
31 dic 2008
9.39
0.11
1.19
30 dic 2008
9.28
0.04
0.43
29 dic 2008
9.24
--
--
23 dic 2008
9.11
0.03
0.33
22 dic 2008
9.08
0.05
0.55
19 dic 2008
9.03
0.12
1.35
18 dic 2008
8.91
0.06
0.68
17 dic 2008
8.85
-0.02
-0.23
16 dic 2008
8.87
-0.02
-0.22
15 dic 2008
8.89
-0.08
-0.89
12 dic 2008
8.97
-0.01
-0.11
11 dic 2008
8.98
-0.02
-0.22
10 dic 2008
9
-0.01
-0.11
09 dic 2008
9.01
0.06
0.67
08 dic 2008
8.95
-0.1
-1.1
05 dic 2008
9.05
-0.07
-0.77
04 dic 2008
9.12
-0.09
-0.98
03 dic 2008
9.21
-0.01
-0.11
02 dic 2008
9.22
-0.05
-0.54
01 dic 2008
9.27
-915.46
-99
28 nov 2008
9.25
0
0
27 nov 2008
9.25
0.01
0.11
26 nov 2008
9.24
0.02
0.22
25 nov 2008
9.22
-0.02
-0.22
24 nov 2008
9.24
-0.11
-1.18
21 nov 2008
9.35
-0.23
-2.4
20 nov 2008
9.58
-0.19
-1.94
19 nov 2008
9.77
-0.12
-1.21
18 nov 2008
9.89
-0.11
-1.1
17 nov 2008
10
-0.12
-1.19
14 nov 2008
10.12
-0.06
-0.59
13 nov 2008
10.18
-0.07
-0.68
12 nov 2008
10.25
0.12
1.18
11 nov 2008
10.13
-0.1
-0.98
10 nov 2008
10.23
0
0
07 nov 2008
10.23
-0.03
-0.29
06 nov 2008
10.26
-0.07
-0.68
05 nov 2008
10.33
0.05
0.49
04 nov 2008
10.28
0.01
0.1
03 nov 2008
10.27
-1019.21
-99
31 oct 2008
10.29
0.13
1.28
30 oct 2008
10.16
0.07
0.69
29 oct 2008
10.09
-0.06
-0.59
28 oct 2008
10.15
-0.1
-0.98
27 oct 2008
10.25
-0.06
-0.58
24 oct 2008
10.31
-0.06
-0.58
23 oct 2008
10.37
-0.06
-0.58
22 oct 2008
10.43
0.06
0.58
21 oct 2008
10.37
-0.01
-0.1
20 oct 2008
10.38
-0.14
-1.33
17 oct 2008
10.52
-0.14
-1.31
16 oct 2008
10.66
-0.3
-2.74
15 oct 2008
10.96
0.41
3.89
14 oct 2008
10.55
-0.15
-1.4
13 oct 2008
10.7
-0.41
-3.69
10 oct 2008
11.11
-0.21
-1.86
09 oct 2008
11.32
-0.26
-2.25
08 oct 2008
11.58
-0.08
-0.69
07 oct 2008
11.66
-0.43
-3.56
06 oct 2008
12.09
-0.08
-0.66
03 oct 2008
12.17
-0.25
-2.01
02 oct 2008
12.42
-0.06
-0.48
01 oct 2008
12.48
-1244
-99.01
30 sept 2008
12.56
-0.14
-1.1
29 sept 2008
12.7
-0.11
-0.86
26 sept 2008
12.81
-0.13
-1
25 sept 2008
12.94
-0.1
-0.77
24 sept 2008
13.04
-0.08
-0.61
23 sept 2008
13.12
-0.02
-0.15
22 sept 2008
13.14
0.16
1.23
19 sept 2008
12.98
-0.06
-0.46
18 sept 2008
13.04
-0.11
-0.84
17 sept 2008
13.15
-0.15
-1.13
16 sept 2008
13.3
-0.11
-0.82
15 sept 2008
13.41
0.01
0.07
12 sept 2008
13.4
-0.05
-0.37
11 sept 2008
13.45
0.12
0.9
10 sept 2008
13.33
-0.15
-1.11
09 sept 2008
13.48
0.04
0.3
08 sept 2008
13.44
-0.01
-0.07
05 sept 2008
13.45
0
0
04 sept 2008
13.45
0
0
03 sept 2008
13.45
0.01
0.07
02 sept 2008
13.44
0
0
01 sept 2008
13.44
-1328.26
-99
29 ago 2008
13.42
0.02
0.15
28 ago 2008
13.4
-0.01
-0.07
27 ago 2008
13.41
0.01
0.07
26 ago 2008
13.4
0.02
0.15
25 ago 2008
13.38
0
0
22 ago 2008
13.38
-0.02
-0.15
21 ago 2008
13.4
0
0
20 ago 2008
13.4
-0.02
-0.15
19 ago 2008
13.42
-0.01
-0.07
18 ago 2008
13.43
0.03
0.22
14 ago 2008
13.4
0
0
13 ago 2008
13.4
0.02
0.15
12 ago 2008
13.38
0.02
0.15
11 ago 2008
13.36
-0.01
-0.07
08 ago 2008
13.37
0.02
0.15
07 ago 2008
13.35
0.01
0.07
06 ago 2008
13.34
-0.01
-0.07
05 ago 2008
13.35
-0.02
-0.15
04 ago 2008
13.37
-0.01
-0.07
01 ago 2008
13.38
-1325.9
-99
31 jul 2008
13.39
0.01
0.07
30 jul 2008
13.38
0
0
29 jul 2008
13.38
-0.02
-0.15
28 jul 2008
13.4
-0.01
-0.07
25 jul 2008
13.41
0
0
24 jul 2008
13.41
0.03
0.22
23 jul 2008
13.38
-0.02
-0.15
22 jul 2008
13.4
0.03
0.22
21 jul 2008
13.37
0.03
0.22
18 jul 2008
13.34
0.05
0.38
17 jul 2008
13.29
-0.02
-0.15
16 jul 2008
13.31
-0.06
-0.45
15 jul 2008
13.37
0.02
0.15
14 jul 2008
13.35
-0.05
-0.37
11 jul 2008
13.4
-0.01
-0.07
10 jul 2008
13.41
0.02
0.15
09 jul 2008
13.39
-0.03
-0.22
08 jul 2008
13.42
-0.15
-1.11
07 jul 2008
13.57
0.28
2.11
04 jul 2008
13.29
-0.18
-1.34
03 jul 2008
13.47
0
0
02 jul 2008
13.47
-0.04
-0.3
01 jul 2008
13.51
-1337.53
-99
30 jun 2008
13.51
0.11
0.82
27 jun 2008
13.4
-0.07
-0.52
26 jun 2008
13.47
0
0
25 jun 2008
13.47
-0.21
-1.54
24 jun 2008
13.68
-0.05
-0.36
20 jun 2008
13.73
--
--
BGF Global High Yield Bond Fund
Fecha de lanzamiento de la serie
30-sept-2010
Fecha a fin de mes
Rentabilidad mensual
30 sept 2010
0
31 oct 2010
2.767301
30 nov 2010
-2.692783
31 dic 2010
2.704406
31 ene 2011
2.510715
28 feb 2011
1.135004
31 mar 2011
1.181328
30 abr 2011
1.517808
31 may 2011
-0.747549
30 jun 2011
-2.143687
31 jul 2011
2.427471
31 ago 2011
-5.895948
30 sept 2011
-1.965606
31 oct 2011
5.764401
30 nov 2011
-3.080559
31 dic 2011
3.117359
31 ene 2012
4.149378
29 feb 2012
1.764371
31 mar 2012
0
30 abr 2012
0.894855
31 may 2012
-1.274945
30 jun 2012
1.740595
31 jul 2012
2.09713
31 ago 2012
1.459459
30 sept 2012
1.438466
31 oct 2012
1.155462
30 nov 2012
0.726895
31 dic 2012
1.958763
31 ene 2013
1.415571
28 feb 2013
-0.199402
31 mar 2013
0.899101
30 abr 2013
1.732673
31 may 2013
-0.097324
30 jun 2013
-3.360935
31 jul 2013
2.671371
31 ago 2013
-0.441826
30 sept 2013
1.923077
31 oct 2013
1.838413
30 nov 2013
1.28266
31 dic 2013
0.375235
31 ene 2014
0.607477
28 feb 2014
1.857873
31 mar 2014
0.273598
30 abr 2014
0.591178
31 may 2014
0.180832
30 jun 2014
1.850181
31 jul 2014
-0.708906
31 ago 2014
1.294065
30 sept 2014
-2.290749
31 oct 2014
0.450857
30 nov 2014
0.448833
31 dic 2014
-2.055407
31 ene 2015
0.319343
28 feb 2015
3.183265
31 mar 2015
-1.189952
30 abr 2015
1.91793
31 may 2015
-0.087527
30 jun 2015
-1.576873
31 jul 2015
0.178015
31 ago 2015
-1.732563
30 sept 2015
-3.164557
31 oct 2015
3.127918
30 nov 2015
-1.539158
31 dic 2015
-3.218391
31 ene 2016
-1.377672
29 feb 2016
0.192678
31 mar 2016
2.980769
30 abr 2016
3.267974
31 may 2016
0.587703
30 jun 2016
-0.044944
31 jul 2016
2.56295
31 ago 2016
2.10434
30 sept 2016
0.343495
31 oct 2016
0.299529
30 nov 2016
-0.469283
31 dic 2016
2.014574
31 ene 2017
1.260504
28 feb 2017
1.410788
31 mar 2017
0.12275
30 abr 2017
1.185125
31 may 2017
0.848142
30 jun 2017
-0.320384
31 jul 2017
1.566894
31 ago 2017
0.158228
30 sept 2017
1.14534
31 oct 2017
0.468567
30 nov 2017
-0.07773
31 dic 2017
0.350058
31 ene 2018
0.697674
28 feb 2018
-0.808314
31 mar 2018
-0.620877
30 abr 2018
0.859039
31 may 2018
-0.619435
30 jun 2018
0.116868
31 jul 2018
1.400778
31 ago 2018
0.076746
30 sept 2018
0.65184
31 oct 2018
-1.638095
30 nov 2018
-0.890782
31 dic 2018
-1.719422
31 ene 2019
3.61829
28 feb 2019
1.80353
31 mar 2019
0.753864
30 abr 2019
1.608679
31 may 2019
-0.662739
30 jun 2019
2.112676
31 jul 2019
0.907441
31 ago 2019
0.467626
30 sept 2019
0.75188
31 oct 2019
0.604122
30 nov 2019
0.565171
31 dic 2019
1.72111
31 ene 2020
0.276243
29 feb 2020
-0.792011
31 mar 2020
-11.315515
30 abr 2020
3.874755
31 may 2020
4.596835
30 jun 2020
1.044669
31 jul 2020
4.349376
31 ago 2020
1.229928
30 sept 2020
-1.349983
31 oct 2020
0.786863
30 nov 2020
4.107264
31 dic 2020
1.858494
31 ene 2021
0.03201
28 feb 2021
0.416
31 mar 2021
-0.095602
30 abr 2021
1.275917
31 may 2021
0.503937
30 jun 2021
1.00282
31 jul 2021
-0.031027
31 ago 2021
0.527623
30 sept 2021
-0.277864
31 oct 2021
-0.866873
30 nov 2021
-1.093067
31 dic 2021
1.705084
31 ene 2022
-2.732071
28 feb 2022
-1.787424
31 mar 2022
-0.38999
30 abr 2022
-3.164763
31 may 2022
-0.977089
30 jun 2022
-6.873086
31 jul 2022
4.749726
31 ago 2022
-1.01151
30 sept 2022
-4.897815
31 oct 2022
2.630604
30 nov 2022
2.093863
31 dic 2022
0.106082
31 ene 2023
3.85023
28 feb 2023
-1.190476
31 mar 2023
0.309811
30 abr 2023
1.235415
31 may 2023
-0.372881
30 jun 2023
1.190881
31 jul 2023
1.412239
31 ago 2023
0.198939
30 sept 2023
-0.694904
31 oct 2023
-1.132956
30 nov 2023
4.21301
31 dic 2023
3.298836
31 ene 2024
0.594865
29 feb 2024
0.43573