iShares GiltTrak Index Fund (IE)
El Fondo BlackRock GiltTrak Fund (en lo sucesivo, «el Fondo») pretende reproducir al máximo la rentabilidad del índice FTSE Actuaries UK Conventional Gilts All Stocks Index, un índice diseñado para reflejar la rentabilidad del mercado de bonos gubernamentales del Reino Unido.
Activos Netos
GBP 20.842.762
Activos netos del Fondo
GBP 344.066.310
Fecha de lanzamiento de la serie
01 dic 2005
Fecha de lanzamiento del fondo
22 may 2000
Share Class Currency
GBP
Divisa base
GBP
Clase de activo
Renta fija
Índice de referencia
FTSE Actuaries UK Conventional Gilts All Stocks Index
Clave del Índice
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
0,13%
ISIN
IE0030308773
Comisión total
0,10%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
GBP 500.000,00
Inversión mínima posterior
GBP 100.000,00
Uso de los ingresos
Distribución
Domicilio
Irlanda
Estructura legal
UCITS
Gestora del fondo
BlackRock Asset Management Ireland Limited
Categoría Morningstar
GBP Government Bond
Negociación de liquidación
Trade Date + 2 days
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGIGILD
SEDOL
3030877
29-feb-2024
iShares GiltTrak Index Fund (IE)
Inception Date
01 dic 2005
Fund Holdings as of
-
Total Net Assets
GBP 20.842.761,63
Number of Securities
64,00
Shares Outstanding
2.540.729,58
Nombre
Peso (%)
UK CONV GILT 0.625 06/07/2025
3.2785
UK CONV GILT 4.75 12/07/2030
2.9355
UK CONV GILT 4.25 06/07/2032
2.6536
UK CONV GILT 1.5 07/22/2026
2.5886
UK CONV GILT 1.25 07/22/2027
2.5846
UK CONV GILT 0.875 10/22/2029
2.4223
UK CONV GILT 0.25 01/31/2025
2.4207
UK CONV GILT 4.5 09/07/2034
2.4089
UK CONV GILT 1 04/22/2024
2.3832
UK CONV GILT 2 09/07/2025
2.3225
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
26 mar 2024
8.203455
0.018575
0.22694285071986395
25 mar 2024
8.18488
-0.029417
-0.35811950797493686
22 mar 2024
8.214297
0.028787
0.35168242418615336
21 mar 2024
8.18551
0.007611
0.09306791389817849
20 mar 2024
8.177899
0.024351
0.2986552602621583
19 mar 2024
8.153548
0.01682
0.20671699975715055
18 mar 2024
8.136728
0.011588
0.1426190810250654
15 mar 2024
8.12514
-0.006738
-0.0828590886385654
14 mar 2024
8.131878
-0.04368
-0.5342754586292459
13 mar 2024
8.175558
-0.040076
-0.48780167178820283
12 mar 2024
8.215634
0.010276
0.12523524263048608
11 mar 2024
8.205358
0.009372
0.11434865798941092
08 mar 2024
8.195986
0.00913
0.11152022217075762
07 mar 2024
8.186856
0.010989
0.13440776372707627
06 mar 2024
8.175867
0.002516
0.03078296772033894
05 mar 2024
8.173351
0.079851
0.9866065361092234
04 mar 2024
8.0935
-0.018134
-0.2235554513430956
01 mar 2024
8.111634
0.017692
0.2185832317553054
29 feb 2024
8.093942
0.053461
0.6648980328415676
28 feb 2024
8.040481
-0.000519
-0.006454421091903992
27 feb 2024
8.041
-0.023631
-0.2930202262198977
26 feb 2024
8.064631
-0.00896
-0.11097911697533352
23 feb 2024
8.073591
0.018532
0.23006659541537808
22 feb 2024
8.055059
0.004857
0.06033388975829426
21 feb 2024
8.050202
-0.018233
-0.22597938757640113
20 feb 2024
8.068435
0.035744
0.4449816381583706
19 feb 2024
8.032691
0.000596
0.0074202309609136844
16 feb 2024
8.032095
-0.03401
-0.4216409283043055
15 feb 2024
8.066105
-0.00012
-0.0014876847595994408
14 feb 2024
8.066225
0.046334
0.5777385253739733
13 feb 2024
8.019891
-0.038299
-0.47528042897970885
12 feb 2024
8.05819
0.016433
0.20434589107828052
09 feb 2024
8.041757
-0.017359
-0.2153958324957725
08 feb 2024
8.059116
-0.045336
-0.5593962429538728
07 feb 2024
8.104452
-0.00344
-0.04242779750889627
06 feb 2024
8.107892
0.064127
0.7972261745588043
05 feb 2024
8.043765
-0.071643
-0.8828021955273229
02 feb 2024
8.115408
-0.109771
-1.3345727795103304
01 feb 2024
8.225179
0.039781
0.4859995812054588
31 ene 2024
8.185398
-0.033722
-0.4102872326964444
30 ene 2024
8.21912
-0.00546
-0.066386368665634
29 ene 2024
8.22458
0.045889
0.5610800065682883
26 ene 2024
8.178691
-0.00417
-0.050960171509695694
25 ene 2024
8.182861
0.017324
0.21215995959604372
24 ene 2024
8.165537
-0.018082
-0.22095359033698905
23 ene 2024
8.183619
-0.051961
-0.6309330976081831
22 ene 2024
8.23558
0.027323
0.3328721310748433
19 ene 2024
8.208257
0.019065
0.23280685078576738
18 ene 2024
8.189192
0.022459
0.2750059295436743
17 ene 2024
8.166733
-0.098774
-1.1950144135138958
16 ene 2024
8.265507
-0.017234
-0.20807121700412942
15 ene 2024
8.282741
-0.005673
-0.06844494012967982
12 ene 2024
8.288414
0.020561
0.24868608573471251
11 ene 2024
8.267853
-0.025612
-0.30882146364637697
10 ene 2024
8.293465
-0.006359
-0.07661608246150761
09 ene 2024
8.299824
-0.003603
-0.043391722477960006
08 ene 2024
8.303427
-0.015832
-0.19030541061409437
05 ene 2024
8.319259
-0.017986
-0.2157307359925251
04 ene 2024
8.337245
-0.020336
-0.24332399530438292
03 ene 2024
8.357581
-0.037107
-0.4420295310558296
02 ene 2024
8.394688
-0.113529
-1.3343453745949356
28 dic 2023
8.508217
-0.036384
-0.42581274421122767
27 dic 2023
8.544601
0.058899
0.6940969645174907
21 dic 2023
8.485702
-0.020587
-0.2420209329826438
20 dic 2023
8.506289
0.108826
1.2959390234884036
19 dic 2023
8.397463
0.011385
0.13576072151964244
18 dic 2023
8.386078
-0.018193
-0.2164732669853221
15 dic 2023
8.404271
0.098264
1.183047401717817
14 dic 2023
8.306007
0.024657
0.29774131029361156
13 dic 2023
8.28135
0.116603
1.4281275341415969
12 dic 2023
8.164747
0.043951
0.5412154177989449
11 dic 2023
8.120796
-0.022701
-0.27876230567776966
08 dic 2023
8.143497
-0.041831
-0.5110485493067596
07 dic 2023
8.185328
-0.007678
-0.0937140775925222
06 dic 2023
8.193006
0.065171
0.8018248401942215
05 dic 2023
8.127835
0.102393
1.2758549622562845
04 dic 2023
8.025442
-0.033049
-0.4101140027332661
01 dic 2023
8.058491
0.051093
0.63807244250879
30 nov 2023
8.007398
-0.087637
-1.0826018664527084
29 nov 2023
8.095035
0.048693
0.6051569769219355
28 nov 2023
8.046342
0.009073
0.11288660364608924
27 nov 2023
8.037269
0.059117
0.7409861331295768
24 nov 2023
7.978152
-0.016031
-0.20053331278505884
23 nov 2023
7.994183
-0.0534
-0.6635532681054672
22 nov 2023
8.047583
-0.035329
-0.43708257618046564
21 nov 2023
8.082912
-0.008808
-0.10885201168601978
20 nov 2023
8.09172
-0.02019
-0.24889329393447412
17 nov 2023
8.11191
0.026509
0.3278625265463024
16 nov 2023
8.085401
0.056702
0.70624144708875
15 nov 2023
8.028699
-0.041061
-0.5088255412800381
14 nov 2023
8.06976
0.105171
1.3204824505068624
13 nov 2023
7.964589
0.019677
0.24766794144478882
10 nov 2023
7.944912
-0.023598
-0.2961406837664758
09 nov 2023
7.96851
-0.031511
-0.39388646604802663
08 nov 2023
8.000021
0.0307
0.3852272985364751
07 nov 2023
7.969321
0.071555
0.9060157011489072
06 nov 2023
7.897766
-0.053094
-0.6677768191113918
03 nov 2023
7.95086
0.059718
0.7567725938780471
02 nov 2023
7.891142
0.061103
0.7803664834875024
01 nov 2023
7.830039
0.018704
0.23944690632267085
31 oct 2023
7.811335
0.022969
0.2949142348985654
30 oct 2023
7.788366
0.00834
0.10719758520087208
27 oct 2023
7.780026
0.011576
0.14901299487027655
26 oct 2023
7.76845
0.026696
0.3448314167564611
25 oct 2023
7.741754
-0.053531
-0.686709979173308
24 oct 2023
7.795285
0.029058
0.374158519960851
23 oct 2023
7.766227
0.049071
0.6358689651990966
20 oct 2023
7.717156
0.01659
0.21543870931045847
19 oct 2023
7.700566
-0.028971
-0.3748089956746439
18 oct 2023
7.729537
-0.078697
-1.007871946460621
17 oct 2023
7.808234
-0.004603
-0.058915858605523196
16 oct 2023
7.812837
-0.068789
-0.8727767595163739
13 oct 2023
7.881626
0.02738
0.3486012533857483
12 oct 2023
7.854246
-0.060676
-0.7666026272905785
11 oct 2023
7.914922
0.071763
0.9149757132298351
10 oct 2023
7.843159
0.040527
0.5194016583122208
09 oct 2023
7.802632
0.056695
0.731932108407285
06 oct 2023
7.745937
-0.035518
-0.45644419970301187
05 oct 2023
7.781455
0.017511
0.2255425850572853
04 oct 2023
7.763944
0.021609
0.27910184718176106
03 oct 2023
7.742335
-0.025378
-0.3267113499172794
02 oct 2023
7.767713
-0.057654
-0.7367577776224425
29 sept 2023
7.825367
0.005456
0.06977061503641153
28 sept 2023
7.819911
-0.062622
-0.7944400613356138
27 sept 2023
7.882533
-0.008758
-0.11098310783368653
26 sept 2023
7.891291
-0.006702
-0.08485700101278895
25 sept 2023
7.897993
-0.061931
-0.7780350666664657
22 sept 2023
7.959924
0.020026
0.252219864789195
21 sept 2023
7.939898
-0.043932
-0.5502622175071363
20 sept 2023
7.98383
0.084722
1.0725514830282104
19 sept 2023
7.899108
0.000211
0.0026712590378124945
18 sept 2023
7.898897
-0.007341
-0.09285073381297147
15 sept 2023
7.906238
-0.053304
-0.669686773434954
14 sept 2023
7.959542
0.024348
0.306835598474341
13 sept 2023
7.935194
0.060281
0.7654814726207134
12 sept 2023
7.874913
0.032744
0.4175375460539042
11 sept 2023
7.842169
-0.043563
-0.5524281068643976
08 sept 2023
7.885732
0.016533
0.2100976223882507
07 sept 2023
7.869199
0.052513
0.6718064407346028
06 sept 2023
7.816686
-0.002369
-0.030297778951548494
05 sept 2023
7.819055
-0.018818
-0.24009064704161448
04 sept 2023
7.837873
-0.050653
-0.642109818741803
01 sept 2023
7.888526
-0.032609
-0.4116708022272061
31 ago 2023
7.921135
0.039786
0.5048120569207124
30 ago 2023
7.881349
-0.009773
-0.12384804087428886
29 ago 2023
7.891122
0.016192
0.20561452609737482
25 ago 2023
7.87493
0.005658
0.07189991653611669
24 ago 2023
7.869272
0.016357
0.20829208007472386
23 ago 2023
7.852915
0.109517
1.4143274051004482
22 ago 2023
7.743398
0.051832
0.6738809756036677
21 ago 2023
7.691566
-0.022595
-0.29290288341142995
18 ago 2023
7.714161
0.032295
0.42040566706058136
17 ago 2023
7.681866
-0.06828
-0.8810156608662598
16 ago 2023
7.750146
-0.017268
-0.22231337224976033
15 ago 2023
7.767414
-0.029367
-0.3766554428038956
14 ago 2023
7.796781
-0.007621
-0.09765001854081837
11 ago 2023
7.804402
-0.097933
-1.239291930802731
10 ago 2023
7.902335
-0.001547
-0.019572660624235027
09 ago 2023
7.903882
0.002972
0.037615920191471613
08 ago 2023
7.90091
0.047943
0.6105081047711012
07 ago 2023
7.852967
-0.040933
-0.5185396318676446
04 ago 2023
7.8939
0.046432
0.59168129134136
03 ago 2023
7.847468
-0.051651
-0.6538830469575151
02 ago 2023
7.899119
0.006771
0.08579195950305284
01 ago 2023
7.892348
-0.071595
-0.8989893574075053
31 jul 2023
7.963943
-0.071627
-0.891374227341682
28 jul 2023
8.03557
-0.016615
-0.20634150854705896
27 jul 2023
8.052185
-0.014514
-0.17992489864813352
26 jul 2023
8.066699
0.000182
0.0022562402087542865
25 jul 2023
8.066517
-0.006048
-0.07492042492070364
24 jul 2023
8.072565
0.002687
0.03329666198175487
21 jul 2023
8.069878
0.004844
0.060061743075106686
20 jul 2023
8.065034
-0.054234
-0.6679666196509341
19 jul 2023
8.119268
0.108432
1.3535665940483614
18 jul 2023
8.010836
0.044744
0.5616806835773426
17 jul 2023
7.966092
0.009219
0.11586209808803032
14 jul 2023
7.956873
-0.019601
-0.24573514562951
13 jul 2023
7.976474
0.057422
0.7251120462398782
12 jul 2023
7.919052
0.077961
0.9942621505094126
11 jul 2023
7.841091
-0.006122
-0.07801495894147387
10 jul 2023
7.847213
0.003185
0.040604138587980565
07 jul 2023
7.844028
0.002976
0.03795409085413539
06 jul 2023
7.841052
-0.096919
-1.2209543219545649
05 jul 2023
7.937971
-0.051415
-0.6435413184442459
04 jul 2023
7.989386
0.014687
0.18416996052139398
03 jul 2023
7.974699
-0.021737
-0.2718336018696329
30 jun 2023
7.996436
0.002762
0.034552322248818254
29 jun 2023
7.993674
-0.040437
-0.503316421692456
28 jun 2023
8.034111
0.016242
0.20257252893505742
27 jun 2023
8.017869
-0.025872
-0.32164138551949895
26 jun 2023
8.043741
0.044051
0.5506588380299736
23 jun 2023
7.99969
0.014627
0.183179519059524
22 jun 2023
7.985063
0.033841
0.42560753554610853
21 jun 2023
7.951222
-0.043397
-0.5428276194275174
20 jun 2023
7.994619
0.085246
1.0777845475235521
19 jun 2023
7.909373
-0.040602
-0.5107185871653684
16 jun 2023
7.949975
-0.014528
-0.18240937319001574
15 jun 2023
7.964503
0.014344
0.18042406447468534
14 jun 2023
7.950159
0.045453
0.5750118979757122
13 jun 2023
7.904706
-0.053737
-0.6752200147692206
12 jun 2023
7.958443
-0.056525
-0.705242990365027
09 jun 2023
8.014968
0.007783
0.09720020206851722
08 jun 2023
8.007185
0.011563
0.14461664145703737
07 jun 2023
7.995622
-0.039158
-0.4873562188385992
06 jun 2023
8.03478
0.027828
0.34754798080468075
05 jun 2023
8.006952
-0.034146
-0.42464350017870695
02 jun 2023
8.041098
-0.024125
-0.2991237812023301
01 jun 2023
8.065223
0.043537
0.5427412641182914
31 may 2023
8.021686
0.056648
0.7112081574500962
30 may 2023
7.965038
0.049016
0.6191998961094347
26 may 2023
7.916022
0.013845
0.1752048834137732
25 may 2023
7.902177
-0.08383
-1.0497110758856085
24 may 2023
7.986007
-0.041096
-0.5119655247976761
23 may 2023
8.027103
-0.063788
-0.7883927740467644
22 may 2023
8.090891
-0.015731
-0.1940512336704487
19 may 2023
8.106622
-0.019413
-0.23889879873763772
18 may 2023
8.126035
-0.083318
-1.0149155481558656
17 may 2023
8.209353
-0.025307
-0.3073229495814035
16 may 2023
8.23466
0.003719
0.04518316921479573
15 may 2023
8.230941
-0.019301
-0.23394465277503376
12 may 2023
8.250242
-0.050783
-0.6117678238530784
11 may 2023
8.301025
0.045462
0.5506832180918491
10 may 2023
8.255563
0.025944
0.315251532300584
09 may 2023
8.229619
-0.034432
-0.4166479611512562
05 may 2023
8.264051
-0.057338
-0.6890436200014204
04 may 2023
8.321389
0.008827
0.10618868166035934
03 may 2023
8.312562
-0.020734
-0.24880911466483369
02 may 2023
8.333296
0.027522
0.3313598467764714
28 abr 2023
8.305774
0.043122
0.5218905503947159
27 abr 2023
8.262652
-0.062802
-0.7543372409480612
26 abr 2023
8.325454
-0.013078
-0.15683815808346122
25 abr 2023
8.338532
0.050519
0.6095429628307775
24 abr 2023
8.288013
0.00647
0.07812553771682403
21 abr 2023
8.281543
0.009396
0.11358598922383753
20 abr 2023
8.272147
0.048782
0.5932121461226639
19 abr 2023
8.223365
-0.074115
-0.8932230026465867
18 abr 2023
8.29748
-0.028527
-0.34262522239051685
17 abr 2023
8.326007
-0.034147
-0.4084494137308954
14 abr 2023
8.360154
-0.064612
-0.7669293129328458
13 abr 2023
8.424766
-0.017596
-0.2084250829329517
12 abr 2023
8.442362
-0.018965
-0.22413741957969477
11 abr 2023
8.461327
-0.065599
-0.7693159293278726
06 abr 2023
8.526926
0.006004
0.07046185847024536
05 abr 2023
8.520922
-0.012846
-0.150531394807077
04 abr 2023
8.533768
-0.014939
-0.1747515735420573
03 abr 2023
8.548707
0.101796
1.2051269393036106
31 mar 2023
8.446911
-0.013352
-0.15782015287231616
30 mar 2023
8.460263
-0.033184
-0.39070120764867317
29 mar 2023
8.493447
0.017679
0.20858286824273622
28 mar 2023
8.475768
-0.042721
-0.501509129142504
27 mar 2023
8.518489
-0.05321
-0.6207637482370765
24 mar 2023
8.571699
0.06375
0.7492992729505078
23 mar 2023
8.507949
0.076639
0.9089809294166624
22 mar 2023
8.43131
-0.069893
-0.8221542292308512
21 mar 2023
8.501203
-0.027489
-0.32231202627554145
20 mar 2023
8.528692
-0.05111
-0.5957013926428605
17 mar 2023
8.579802
0.054531
0.6396394906390659
16 mar 2023
8.525271
-0.01313
-0.15377586505951174
15 mar 2023
8.538401
0.127588
1.5169520473228926
14 mar 2023
8.410813
-0.07194
-0.8480737326667416
13 mar 2023
8.482753
0.133065
1.5936523616211768
10 mar 2023
8.349688
0.116154
1.4107429446456405
09 mar 2023
8.233534
-0.038658
-0.4673247429460051
08 mar 2023
8.272192
0.062313
0.7590002239984293
07 mar 2023
8.209879
0.021765
0.26581212718826336
06 mar 2023
8.188114
0.026689
0.32701397121213516
03 mar 2023
8.161425
-0.000522
-0.0063955328305856434
02 mar 2023
8.161947
-0.01405
-0.1718444857550706
01 mar 2023
8.175997
-0.037561
-0.4573048610602129
28 feb 2023
8.213558
0.004707
0.05734054619824382
27 feb 2023
8.208851
-0.03942
-0.47791834191674837
24 feb 2023
8.248271
-0.042253
-0.5096541545504241
23 feb 2023
8.290524
-0.009941
-0.11976437464648065
22 feb 2023
8.300465
0.022122
0.2672273907954768
21 feb 2023
8.278343
-0.087148
-1.0417559471404607
20 feb 2023
8.365491
0.031305
0.3756215664013258
17 feb 2023
8.334186
-0.026134
-0.3125956901171247
16 feb 2023
8.36032
-0.032396
-0.3860013850105258
15 feb 2023
8.392716
0.029374
0.35122323109589443
14 feb 2023
8.363342
-0.052205
-0.6203399493817812
13 feb 2023
8.415547
-0.009037
-0.10726939158064065
10 feb 2023
8.424584
-0.066206
-0.7797389877738113
09 feb 2023
8.49079
0.00437
0.05149403399784597
08 feb 2023
8.48642
-0.019764
-0.2323486066137295
07 feb 2023
8.506184
-0.022536
-0.2642366029134501
06 feb 2023
8.52872
-0.104856
-1.2145141248539424
03 feb 2023
8.633576
-0.055593
-0.6397965098848923
02 feb 2023
8.689169
0.212844
2.5110410466800177
01 feb 2023
8.476325
-0.014864
-0.17505204512583572
31 ene 2023
8.491189
-0.120556
-1.3999021104317417
30 ene 2023
8.611745
0.01567
0.18229249977460643
27 ene 2023
8.596075
-0.023077
-0.26774095641891454
26 ene 2023
8.619152
-0.034556
-0.39932015270217114
25 ene 2023
8.653708
0.014905
0.17253547742667588
24 ene 2023
8.638803
0.055127
0.6422306713347522
23 ene 2023
8.583676
-0.009152
-0.10650742689135638
20 ene 2023
8.592828
-0.036506
-0.4230453937696698
19 ene 2023
8.629334
0.007618
0.08835828041656672
18 ene 2023
8.621716
0.017043
0.19806679463589144
17 ene 2023
8.604673
0.034692
0.40480836538610765
16 ene 2023
8.569981
-0.017936
-0.20885157599916254
13 ene 2023
8.587917
-0.007298
-0.08490770736974003
12 ene 2023
8.595215
0.037313
0.4360063950253228
11 ene 2023
8.557902
0.119879
1.4207000857902379
10 ene 2023
8.438023
0.031123
0.37020780549310683
09 ene 2023
8.4069
-0.056662
-0.6694817146728529
06 ene 2023
8.463562
0.043534
0.517029159522985
05 ene 2023
8.420028
-0.056827
-0.6703783419676284
04 ene 2023
8.476855
0.093319
1.1131221956940365
03 ene 2023
8.383536
0.024675
0.2951957210438121
29 dic 2022
8.358861
-0.011874
-0.14185134280323053
28 dic 2022
8.370735
-0.050437
-0.5989308851547029
22 dic 2022
8.421172
-0.014006
-0.16604273199688258
21 dic 2022
8.435178
0.043099
0.5135676153668239
20 dic 2022
8.392079
-0.081523
-0.9620820047955994
19 dic 2022
8.473602
-0.083531
-0.9761563832185383
16 dic 2022
8.557133
-0.068832
-0.7979628945862869
15 dic 2022
8.625965
0.065088
0.7602959369700091
14 dic 2022
8.560877
-0.017181
-0.2002900889688552
13 dic 2022
8.578058
-0.044698
-0.5183725481736929
12 dic 2022
8.622756
-0.053905
-0.6212643319820839
09 dic 2022
8.676661
-0.058748
-0.6725271821846006
08 dic 2022
8.735409
-0.029474
-0.336273741474929
07 dic 2022
8.764883
-0.003473
-0.039608337070255815
06 dic 2022
8.768356
0.006359
0.07257477947093567
05 dic 2022
8.761997
0.060648
0.6969953739356967
02 dic 2022
8.701349
-0.06448
-0.7355835939761088
01 dic 2022
8.765829
0.02925
0.33479923892406854
30 nov 2022
8.736579
-0.06787
-0.7708602775710326
29 nov 2022
8.804449
0.00672
0.07638334847549862
28 nov 2022
8.797729
-0.000469
-0.0053306370236268835
25 nov 2022
8.798198
-0.07274
-0.8199809309906123
24 nov 2022
8.870938
-0.046678
-0.5234358599876918
23 nov 2022
8.917616
0.112362
1.2760790319052693
22 nov 2022
8.805254
0.001732
0.019673944132814116
21 nov 2022
8.803522
0.058408
0.6678929514240752
18 nov 2022
8.745114
-0.029948
-0.3412853379269571
17 nov 2022
8.775062
-0.042753
-0.4848480037288149
16 nov 2022
8.817815
0.140141
1.61496041450739
15 nov 2022
8.677674
0.025416
0.2937499089832966
14 nov 2022
8.652258
-0.001408
-0.016270560939144172
11 nov 2022
8.653666
-0.076013
-0.8707422117124811
10 nov 2022
8.729679
0.147674
1.7207400834653441
09 nov 2022
8.582005
0.122979
1.453819860584422
08 nov 2022
8.459026
0.061494
0.7322865813431851
07 nov 2022
8.397532
-0.060776
-0.718536142216623
04 nov 2022
8.458308
-0.046722
-0.5493455049541272
03 nov 2022
8.50503
-0.05913
-0.690435489294922
02 nov 2022
8.56416
0.005832
0.06814415152118498
01 nov 2022
8.558328
0.060951
0.7172919360880422
31 oct 2022
8.497377
-0.070018
-0.8172612561928101
28 oct 2022
8.567395
0.051731
0.6074805206029735
27 oct 2022
8.515664
0.071412
0.8456876938300751
26 oct 2022
8.444252
0.011302
0.13402190218132445
25 oct 2022
8.43295
0.065817
0.786613526999033
24 oct 2022
8.367133
0.219141
2.6895092680503367
21 oct 2022
8.147992
-0.12103
-1.463655556848198
20 oct 2022
8.269022
0.030055
0.36479087730294346
19 oct 2022
8.238967
0.142822
1.764074136518059
18 oct 2022
8.096145
0.073569
0.917024656419584
17 oct 2022
8.022576
0.253616
3.264478128346651
14 oct 2022
7.76896
-0.08806
-1.1207811613054313
13 oct 2022
7.85702
0.166665
2.1671951424869205
12 oct 2022
7.690355
-0.02818
-0.3650951896959721
11 oct 2022
7.718535
0.008709
0.1129597477297153
10 oct 2022
7.709826
-0.202469
-2.558916218366479
07 oct 2022
7.912295
-0.050246
-0.6310297177747656
06 oct 2022
7.962541
-0.109978
-1.3623752387575674
05 oct 2022
8.072519
-0.132738
-1.6177189818673565
04 oct 2022
8.205257
-0.041931
-0.5084278423142531
03 oct 2022
8.247188
0.008616
0.10458123082495364
30 sept 2022
8.238572
0.074958
0.9181962792459321
29 sept 2022
8.163614
-0.016168
-0.19765807939624797
28 sept 2022
8.179782
0.498725
6.492921482030403
27 sept 2022
7.681057
-0.228133
-2.884404091948733
26 sept 2022
7.90919
-0.28162
-3.4382435925140493
23 sept 2022
8.19081
-0.216948
-2.5803311655735097
22 sept 2022
8.407758
-0.144328
-1.6876350401527767
21 sept 2022
8.552086
-0.018286
-0.21336296720842457
20 sept 2022
8.570372
-0.103077
-1.1884199699565883
16 sept 2022
8.673449
-0.012118
-0.1395188132219808
15 sept 2022
8.685567
-0.018949
-0.21769159824624368
14 sept 2022
8.704516
0.025094
0.28912063499159274
13 sept 2022
8.679422
-0.04767
-0.5462300615141905
12 sept 2022
8.727092
0.060132
0.69380728652261
09 sept 2022
8.66696
0.013132
0.15174787388887323
08 sept 2022
8.653828
-0.112283
-1.2808758638808018
07 sept 2022
8.766111
0.010152
0.11594389603697322
06 sept 2022
8.755959
-0.110018
-1.2409010309862072
05 sept 2022
8.865977
0.023456
0.2652637183445762
02 sept 2022
8.842521
-0.011022
-0.12449253366703025
01 sept 2022
8.853543
-0.107989
-1.205028336672792
31 ago 2022
8.961532
-0.079822
-0.8828544928115856
30 ago 2022
9.041354
-0.11628
-1.2697602896119238
26 ago 2022
9.157634
0.019369
0.2119548951578883
25 ago 2022
9.138265
0.0482
0.5302492336413436
24 ago 2022
9.090065
-0.084954
-0.9259272378618507
23 ago 2022
9.175019
-0.046333
-0.5024534363290762
22 ago 2022
9.221352
-0.092648
-0.9947176293751342
19 ago 2022
9.314
-0.112824
-1.1968399961641376
18 ago 2022
9.426824
0.014271
0.15161667615576774
17 ago 2022
9.412553
-0.112675
-1.182911317188418
16 ago 2022
9.525228
-0.099492
-1.0337131885395108
15 ago 2022
9.62472
0.105704
1.110450912153105
12 ago 2022
9.519016
-0.074066
-0.7720772114738517
11 ago 2022
9.593082
-0.127376
-1.3103909301393
10 ago 2022
9.720458
0.028769
0.2968419642850694
09 ago 2022
9.691689
-0.025649
-0.263950888607559
08 ago 2022
9.717338
0.084153
0.8735740048592444
05 ago 2022
9.633185
-0.15771
-1.6107822625000063
04 ago 2022
9.790895
0.047806
0.4906657426612854
03 ago 2022
9.743089
-0.077758
-0.791764702168764
02 ago 2022
9.820847
-0.001917
-0.019515891860987396
01 ago 2022
9.822764
0.120557
1.2425729527312703
29 jul 2022
9.702207
-0.081846
-0.836524495523481
28 jul 2022
9.784053
0.113227
1.1708100218119941
27 jul 2022
9.670826
-0.048072
-0.4946239789737478
26 jul 2022
9.718898
0.030523
0.3150476731133962
25 jul 2022
9.688375
-0.040101
-0.41220228122061464
22 jul 2022
9.728476
0.081031
0.8399218653228911
21 jul 2022
9.647445
0.132582
1.3934199578070645
20 jul 2022
9.514863
0.041879
0.44208878638452254
19 jul 2022
9.472984
-0.052408
-0.5501925800009071
18 jul 2022
9.525392
-0.044742
-0.4675169647572333
15 jul 2022
9.570134
-0.035185
-0.3663074594399207
14 jul 2022
9.605319
-0.024379
-0.2531647409918774
13 jul 2022
9.629698
0.031126
0.32427740293035257
12 jul 2022
9.598572
0.034846
0.3643559006186501
11 jul 2022
9.563726
0.025742
0.2698893183297435
07 jul 2022
9.636761
-0.011707
-0.12133532494485134
06 jul 2022
9.648468
-0.026667
-0.2756240610596131
05 jul 2022
9.675135
0.098942
1.033208081750232
04 jul 2022
9.576193
-0.138186
-1.42248928109558
01 jul 2022
9.714379
0.163771
1.7147704104283203
30 jun 2022
9.550608
0.082836
0.8749260121599887
29 jun 2022
9.467772
0.063466
0.6748610689613885
28 jun 2022
9.404306
-0.081944
-0.8638186849387272
27 jun 2022
9.48625
-0.084667
-0.8846278783945154
24 jun 2022
9.570917
-0.002842
-0.02968530960514047
23 jun 2022
9.573759
0.167347
1.779073678677906
22 jun 2022
9.406412
0.151775
1.6399886889134603
21 jun 2022
9.254637
-0.054091
-0.5810783170375158
20 jun 2022
9.308728
-0.111239
-1.1808852408930943
17 jun 2022
9.419967
0.00157
0.016669503313568115
16 jun 2022
9.418397
-0.055717
-0.5880972088788461
15 jun 2022
9.474114
0.079045
0.8413456037417075
14 jun 2022
9.395069
-0.058969
-0.6237440551857312
13 jun 2022
9.454038
-0.068679
-0.7212122338614074
10 jun 2022
9.522717
-0.081308
-0.8466033772298593
09 jun 2022
9.604025
-0.048594
-0.5034281369646932
08 jun 2022
9.652619
-0.040435
-0.41715438704870517
07 jun 2022
9.693054
0.067397
0.70018077727058
06 jun 2022
9.625657
-0.095239
-0.9797347898794514
01 jun 2022
9.720896
-0.006786
-0.06975968170012137
31 may 2022
9.727682
-0.201284
-2.027240298738056
27 may 2022
9.928966
0.038276
0.3869901897643137
26 may 2022
9.89069
-0.077984
-0.7822906035446641
25 may 2022
9.968674
-0.054345
-0.5422019054338817
24 may 2022
10.023019
0.103063
1.0389461404869134
23 may 2022
9.919956
-0.078032
-0.7804770319788341
20 may 2022
9.997988
-0.030728
-0.3064001413540876
19 may 2022
10.028716
-0.008265
-0.08234547818711623
18 may 2022
10.036981
0.013638
0.13606238956404065
17 may 2022
10.023343
-0.134046
-1.3196895383252527
16 may 2022
10.157389
0.016197
0.15971495264067578
13 may 2022
10.141192
-0.042331
-0.41568129222077665
12 may 2022
10.183523
0.163501
1.6317429243169326
11 may 2022
10.020022
-0.043242
-0.42970153620137563
10 may 2022
10.063264
0.109813
1.1032655909995437
09 may 2022
9.953451
0.05244
0.5296428819238762
06 may 2022
9.901011
-0.068023
-0.6823429431577824
05 may 2022
9.969034
-0.005563
-0.055771676790551034
04 may 2022
9.974597
-0.019133
-0.19145003917456246
03 may 2022
9.99373
-0.030577
-0.3050285670620423
29 abr 2022
10.024307
-0.045681
-0.4536350986714185
28 abr 2022
10.069988
-0.072484
-0.7146581227929444
27 abr 2022
10.142472
-0.040591
-0.3986128731600698
26 abr 2022
10.183063
0.058354
0.5763523672630986
25 abr 2022
10.124709
0.105323
1.0511921588807938
22 abr 2022
10.019386
0.052757
0.5293364486628327
21 abr 2022
9.966629
-0.040981
-0.4094983717391065
20 abr 2022
10.00761
0.081518
0.8212496922252988
19 abr 2022
9.926092
-0.109044
-1.086622044783449
14 abr 2022
10.035136
-0.093195
-0.9201417291753202
13 abr 2022
10.128331
-0.004273
-0.04217079834561777
12 abr 2022
10.132604
0.039721
0.39355454729832895
11 abr 2022
10.092883
-0.084899
-0.8341601343003809
08 abr 2022
10.177782
-0.043029
-0.4209939896158925
07 abr 2022
10.220811
-0.020648
-0.20161189924209041
06 abr 2022
10.241459
-0.061873
-0.6005144743467453
05 abr 2022
10.303332
-0.115066
-1.104450031569153
04 abr 2022
10.418398
0.082745
0.8005783475896492
01 abr 2022
10.335653
0.017275
0.16741972430162957
31 mar 2022
10.318378
0.034909
0.3394671584073429
30 mar 2022
10.283469
-0.013655
-0.13260984329216585
29 mar 2022
10.297124
-0.031992
-0.30972640833930026
28 mar 2022
10.329116
0.096269
0.940784123909993
25 mar 2022
10.232847
-0.045199
-0.4397625774393304
24 mar 2022
10.278046
0.032894
0.32106893094411876
23 mar 2022
10.245152
0.050758
0.49790110133079024
22 mar 2022
10.194394
-0.086488
-0.8412507798455424
21 mar 2022
10.280882
-0.130296
-1.2515010309111996
18 mar 2022
10.411178
0.087352
0.8461204208594759
17 mar 2022
10.323826
0.037978
0.3692257556207325
16 mar 2022
10.285848
-0.074197
-0.7161841478487786
15 mar 2022
10.360045
0.042696
0.41382723410829664
14 mar 2022
10.317349
-0.089286
-0.8579718612212305
11 mar 2022
10.406635
-0.00063
-0.00605346361411956
10 mar 2022
10.407265
-0.019132
-0.18349579437652336
09 mar 2022
10.426397
-0.099198
-0.9424455339579377
08 mar 2022
10.525595
-0.141804
-1.3293212337890428
07 mar 2022
10.667399
-0.084145
-0.7826317782822635
04 mar 2022
10.751544
0.122271
1.1503232629362328
03 mar 2022
10.629273
-0.083749
-0.7817495380855187
02 mar 2022
10.713022
-0.119926
-1.1070486076366286
01 mar 2022
10.832948
0.29113
2.7616678641198322
28 feb 2022
10.541818
0.034298
0.3264138445608479
25 feb 2022
10.50752
-0.034461
-0.32689301944293014
24 feb 2022
10.541981
-0.000636
-0.006032657735740566
23 feb 2022
10.542617
-0.004157
-0.039414895967240786
22 feb 2022
10.546774
-0.078029
-0.7344042049532589
21 feb 2022
10.624803
-0.013982
-0.1314247820592295
18 feb 2022
10.638785
0.094721
0.8983348356003908
17 feb 2022
10.544064
0.050141
0.47780987148466786
16 feb 2022
10.493923
0.048133
0.4607885090548441
15 feb 2022
10.44579
0.019807
0.18997729039074782
14 feb 2022
10.425983
-0.036126
-0.34530322710268074
11 feb 2022
10.462109
-0.012776
-0.12196792613952324
10 feb 2022
10.474885
-0.101868
-0.9631311235121024
09 feb 2022
10.576753
0.086576
0.8253054262096817
08 feb 2022
10.490177
-0.10006
-0.9448324905287766
07 feb 2022
10.590237
-0.028311
-0.26661837381156067
04 feb 2022
10.618548
-0.032916
-0.3090279420744416
03 feb 2022
10.651464
-0.143634
-1.3305483655637032
02 feb 2022
10.795098
0.090778
0.8480501330304027
01 feb 2022
10.70432
0.015006
0.14038319016543063
31 ene 2022
10.689314
-0.204272
-1.875158464806722
28 ene 2022
10.893586
-0.014241
-0.1305576261889742
27 ene 2022
10.907827
-0.028491
-0.2605172965892177
26 ene 2022
10.936318
-0.07574
-0.6877915099974955
25 ene 2022
11.012058
-0.03835
-0.3470460095229063
24 ene 2022
11.050408
0.064572
0.587775022310546
21 ene 2022
10.985836
0.070021
0.6414637844265407
20 ene 2022
10.915815
0.042775
0.3934042365336649
19 ene 2022
10.87304
-0.071271
-0.6512150467946315
18 ene 2022
10.944311
-0.036671
-0.3339500966307021
17 ene 2022
10.980982
-0.055873
-0.50624022876082
14 ene 2022
11.036855
-0.038551
-0.34807753322993307
13 ene 2022
11.075406
0.038252
0.34657485072691746
12 ene 2022
11.037154
0.028012
0.2544430801237735
11 ene 2022
11.009142
0.046245
0.4218319300090113
10 ene 2022
10.962897
-0.022676
-0.2064161787464341
07 ene 2022
10.985573
-0.03099
-0.2813037060651312
06 ene 2022
11.016563
-0.090824
-0.8176900651791461
05 ene 2022
11.107387
0.007992
0.07200392453822933
04 ene 2022
11.099395
-0.104558
-0.933224193282496
30 dic 2021
11.203953
0.055714
0.49975606012752327
29 dic 2021
11.148239
-0.092884
-0.8262875515195413
23 dic 2021
11.241123
-0.048689
-0.43126493160382123
22 dic 2021
11.289812
-0.016199
-0.14327776613696908
21 dic 2021
11.306011
-0.156927
-1.3689945806214776
20 dic 2021
11.462938
-0.001605
-0.013999685813904662
17 dic 2021
11.464543
-0.058741
-0.5097591971177661
16 dic 2021
11.523284
-0.023988
-0.20773737727837363
15 dic 2021
11.547272
-0.027034
-0.23356907964935436
14 dic 2021
11.574306
-0.041819
-0.36000817828664894
13 dic 2021
11.616125
0.003877
0.03338716155562644
10 dic 2021
11.612248
0.011567
0.09970966359647335
09 dic 2021
11.600681
-0.031693
-0.2724551325464604
08 dic 2021
11.632374
-0.031095
-0.26660164313035856
07 dic 2021
11.663469
0.044163
0.3800829412703306
06 dic 2021
11.619306
0.05661
0.4895917007590617
03 dic 2021
11.562696
0.040016
0.34728032020328603
02 dic 2021
11.52268
0.031486
0.2740011177254513
01 dic 2021
11.491194
-0.038411
-0.3331510489734904
30 nov 2021
11.529605
0.071479
0.6238280151571034
29 nov 2021
11.458126
-0.030336
-0.26405623311458054
26 nov 2021
11.488462
0.194327
1.7206010022015852
25 nov 2021
11.294135
0.054692
0.48660774381790983
24 nov 2021
11.239443
-0.028961
-0.2570106645093662
23 nov 2021
11.268404
-0.013125
-0.11634061304988003
22 nov 2021
11.281529
-0.066375
-0.5849097771711851
19 nov 2021
11.347904
0.080084
0.7107319783241124
18 nov 2021
11.26782
0.062017
0.5534364650172772
17 nov 2021
11.205803
-0.021797
-0.19413766076454453
16 nov 2021
11.2276
-0.017516
-0.15576540073041487
15 nov 2021
11.245116
-0.043001
-0.3809404172547113
12 nov 2021
11.288117
-0.017077
-0.1510544622232931
11 nov 2021
11.305194
0.006807
0.06024753798927227
10 nov 2021
11.298387
-0.169416
-1.4773187157121552
09 nov 2021
11.467803
0.075167
0.6597858476299954
08 nov 2021
11.392636
0.002557
0.022449361413559993
05 nov 2021
11.390079
0.174974
1.560163725618262
04 nov 2021
11.215105
0.099742
0.8973346169621271
03 nov 2021
11.115363
-0.052863
-0.4733339028060499
02 nov 2021
11.168226
0.00669
0.059937987029742144
01 nov 2021
11.161536
-0.033067
-0.29538340930893214
29 oct 2021
11.194603
-0.063052
-0.5600811181369477
28 oct 2021
11.257655
0.035914
0.320039466246815
27 oct 2021
11.221741
0.223363
2.030872188608175
26 oct 2021
10.998378
0.048821
0.4458719197498127
25 oct 2021
10.949557
0.029447
0.26965845582141573
22 oct 2021
10.92011
0.077675
0.7163981153679962
21 oct 2021
10.842435
-0.070235
-0.6436096757255557
20 oct 2021
10.91267
-0.021773
-0.19912308290417718
19 oct 2021
10.934443
-0.001913
-0.01749211528959006
18 oct 2021
10.936356
-0.020536
-0.18742541224281484
15 oct 2021
10.956892
-0.084643
-0.7665872543989581
14 oct 2021
11.041535
0.039889
0.36257301861921387
13 oct 2021
11.001646
0.145449
1.339778561498101
12 oct 2021
10.856197
0.070119
0.650088011601622
11 oct 2021
10.786078
-0.021469
-0.1986482223949616
08 oct 2021
10.807547
-0.093002
-0.8531863853829748
07 oct 2021
10.900549
-0.00114
-0.010457095226253474
06 oct 2021
10.901689
0.023673
0.21762240467379346
05 oct 2021
10.878016
-0.103771
-0.9449372857076904
04 oct 2021
10.981787
0.011977
0.10918147169367565
01 oct 2021
10.96981
0.009046
0.0825307432949017
30 sept 2021
10.960764
-0.072645
-0.6584093819054474
29 sept 2021
11.033409
0.000966
0.008755993572774408
28 sept 2021
11.032443
-0.056225
-0.5070491784946578
27 sept 2021
11.088668
-0.042982
-0.3861242493251225
24 sept 2021
11.13165
-0.052526
-0.46964568511797383
23 sept 2021
11.184176
-0.121757
-1.0769301392463586
22 sept 2021
11.305933
-0.007999
-0.07070044260474607
21 sept 2021
11.313932
0.001458
0.012888427412076261
20 sept 2021
11.312474
0.066871
0.5946413011378758
17 sept 2021
11.245603
-0.063457
-0.5611164853665999
16 sept 2021
11.30906
-0.065161
-0.5728831890992798
15 sept 2021
11.374221
-0.027421
-0.2405004472162869
14 sept 2021
11.401642
0.01838
0.16146514066003226
13 sept 2021
11.383262
0.006419
0.056421627687048156
10 sept 2021
11.376843
-0.005272
-0.046318280917035194
09 sept 2021
11.382115
-0.003226
-0.028334680533503565
08 sept 2021
11.385341
0.020873
0.18366895837095057
07 sept 2021
11.364468
-0.057431
-0.5028148121428845
06 sept 2021
11.421899
0.032401
0.28448137046953254
03 sept 2021
11.389498
-0.049691
-0.434392682907853
02 sept 2021
11.439189
0.020784
0.182021919874098
01 sept 2021
11.418405
0.035437
0.311315994211703
31 ago 2021
11.382968
-0.073922
-0.6452187286427643
27 ago 2021
11.45689
0.016156
0.14121471576911063
26 ago 2021
11.440734
0.000365
0.0031904565316031325
25 ago 2021
11.440369
-0.089271
-0.7742739582502143
24 ago 2021
11.52964
0.000423
0.0036689395298917524
23 ago 2021
11.529217
-0.014273
-0.12364544864681305
20 ago 2021
11.54349
0.007113
0.0616571389787279
19 ago 2021
11.536377
0.029007
0.2520732365431893
18 ago 2021
11.50737
-0.024031
-0.20839618707215193
17 ago 2021
11.531401
0.017669
0.15346023339782444
16 ago 2021
11.513732
0.012078
0.10501098363765768
13 ago 2021
11.501654
0.025086
0.21858451063070422
12 ago 2021
11.476568
-0.042532
-0.36923023500099833
11 ago 2021
11.5191
-0.000194
-0.0016841309892776414
10 ago 2021
11.519294
-0.000307
-0.0026650228597327285
09 ago 2021
11.519601
0.084423
0.7382744719846075
06 ago 2021
11.435178
-0.120989
-1.0469647937763447
05 ago 2021
11.556167
0.020758
0.1799502731112525
04 ago 2021
11.535409
-0.017195
-0.14884090201654968
03 ago 2021
11.552604
0.046653
0.40546843976651736
02 ago 2021
11.505951
0.029192
0.2543575237573604
30 jul 2021
11.476759
-0.107808
-0.9306174326584671
29 jul 2021
11.584567
0.000929
0.008019932943346469
28 jul 2021
11.583638
-0.010517
-0.09070949974362082
27 jul 2021
11.594155
0.014974
0.1293182998003054
26 jul 2021
11.579181
0.021472
0.18578076329833187
23 jul 2021
11.557709
-0.010796
-0.0933223437254857
22 jul 2021
11.568505
0.064313
0.5590396961385902
21 jul 2021
11.504192
-0.078448
-0.6772894607792351
20 jul 2021
11.58264
0.024228
0.20961356975335366
19 jul 2021
11.558412
0.127958
1.1194480989119067
16 jul 2021
11.430454
0.055347
0.4865624560718418
15 jul 2021
11.375107
-0.065034
-0.5684720144620595
14 jul 2021
11.440141
0.003049
0.02665887447613432
13 jul 2021
11.437092
0.048755
0.4281134286770755
12 jul 2021
11.388337
0.031783
0.2798648251925716
09 jul 2021
11.356554
-0.090492
-0.7905270931906799
08 jul 2021
11.447046
0.004532
0.03960668083954278
07 jul 2021
11.442514
0.055278
0.4854382573611366
06 jul 2021
11.387236
0.103929
0.9210863446328279
05 jul 2021
11.283307
-0.010259
-0.09083933276699317
02 jul 2021
11.293566
0.024278
0.21543508338769937
01 jul 2021
11.269288
-0.006094
-0.05404694936277991
30 jun 2021
11.275382
0.008788
0.0780005030801678
29 jun 2021
11.266594
-0.011305
-0.10024030185054858
28 jun 2021
11.277899
0.061677
0.5498910417429327
25 jun 2021
11.216222
-0.04892
-0.43425994985238536
24 jun 2021
11.265142
0.048256
0.43020852668022125
23 jun 2021
11.216886
-0.010792
-0.09611960727765795
22 jun 2021
11.227678
-0.051083
-0.4529132233584877
21 jun 2021
11.278761
-0.009559
-0.08468044846354462
18 jun 2021
11.28832
0.07148
0.6372561256111346
17 jun 2021
11.21684
-0.026028
-0.23150676499982034
16 jun 2021
11.242868
0.018657
0.16622103771926597
15 jun 2021
11.224211
-0.014301
-0.12724994198520231
14 jun 2021
11.238512
-0.028857
-0.25611125365646586
11 jun 2021
11.267369
0.051989
0.4635509452198677
10 jun 2021
11.21538
-0.025271
-0.22481793981505163
09 jun 2021
11.240651
0.052642
0.4705216093408577
08 jun 2021
11.188009
0.041752
0.37458314481713456
07 jun 2021
11.146257
-0.019316
-0.17299604776217037
04 jun 2021
11.165573
0.043567
0.39171890394592485
03 jun 2021
11.122006
-0.042262
-0.37854698579432167
02 jun 2021
11.164268
0.029482
0.26477383579711367
01 jun 2021
11.134786
-0.058768
-0.5250164514326727
28 may 2021
11.193554
0.024937
0.22327742100924403
27 may 2021
11.168617
-0.060597
-0.5396370574111421
26 may 2021
11.229214
0.050408
0.4509247230875999
25 may 2021
11.178806
0.04192
0.3764068340108716
24 may 2021
11.136886
0.035626
0.32091852636547563
21 may 2021
11.10126
0.009169
0.08266250249840179
20 may 2021
11.092091
-0.002523
-0.02274076412212268
19 may 2021
11.094614
0.024852
0.22450347170968987
18 may 2021
11.069762
-0.003996
-0.03608531087639806
17 may 2021
11.073758
0.004049
0.03657729394693212
14 may 2021
11.069709
0.043506
0.3945691912256649
13 may 2021
11.026203
-0.020247
-0.18328965414228102
12 may 2021
11.04645
-0.055585
-0.5006739755369173
11 may 2021
11.102035
-0.079471
-0.7107361029900623
10 may 2021
11.181506
-0.027826
-0.2482395917972632
07 may 2021
11.209332
0.017046
0.1523013261097867
06 may 2021
11.192286
0.021189
0.18967698516985396
05 may 2021
11.171097
-0.040683
-0.36285942107319263
04 may 2021
11.21178
0.065327
0.5860788180778226
30 abr 2021
11.146453
0.010702
0.09610487878186214
29 abr 2021
11.135751
-0.049396
-0.4416213752040988
28 abr 2021
11.185147
-0.024482
-0.21840151890843132
27 abr 2021
11.209629
-0.016844
-0.1500382177020334
26 abr 2021
11.226473
-0.004189
-0.037299671203709986
23 abr 2021
11.230662
-0.019251
-0.17112132333823382
22 abr 2021
11.249913
0.025893
0.2306927464491332
21 abr 2021
11.22402
-0.020321
-0.18072201830236206
20 abr 2021
11.244341
0.026674
0.23778562868731976
19 abr 2021
11.217667
0.017141
0.15303745556235485
16 abr 2021
11.200526
-0.055631
-0.4942272926719128
15 abr 2021
11.256157
0.109742
0.9845497408808124
14 abr 2021
11.146415
-0.03886
-0.34742105133758444
13 abr 2021
11.185275
0.004614
0.0412676853363142
12 abr 2021
11.180661
-0.001826
-0.016329104607946336
09 abr 2021
11.182487
-0.02422
-0.21612057850713862
08 abr 2021
11.206707
0.039585
0.3544780830727917
07 abr 2021
11.167122
0.009919
0.08890220963085461
06 abr 2021
11.157203
0.014355
0.12882702878115182
01 abr 2021
11.142848
0.053276
0.4804152946569985
31 mar 2021
11.089572
-0.015531
-0.13985462359061415
30 mar 2021
11.105103
-0.06795
-0.6081596498289232
29 mar 2021
11.173053
-0.049261
-0.43895581606431616
26 mar 2021
11.222314
-0.036778
-0.32665156302124543
25 mar 2021
11.259092
0.036421
0.32453058634615595
24 mar 2021
11.222671
0.022365
0.1996820444012869
23 mar 2021
11.200306
0.067522
0.6065149561870598
22 mar 2021
11.132784
0.030058
0.27072630631432315
19 mar 2021
11.102726
0.045346
0.4100971477872697
18 mar 2021
11.05738
-0.048474
-0.4364725126046137
17 mar 2021
11.105854
-0.053771
-0.4818351871142624
16 mar 2021
11.159625
0.007216
0.064703509349415
15 mar 2021
11.152409
0.039791
0.3580704384871324
12 mar 2021
11.112618
-0.111447
-0.9929290323960169
11 mar 2021
11.224065
-0.049018
-0.434823375291391
10 mar 2021
11.273083
0.012506
0.111060028273862
09 mar 2021
11.260577
0.047259
0.42145420293975433
08 mar 2021
11.213318
0.024928
0.22280238711736006
05 mar 2021
11.18839
-0.029261
-0.26084783703825337
04 mar 2021
11.217651
0.057721
0.5172165058382983
03 mar 2021
11.15993
-0.09366
-0.8322677474477034
02 mar 2021
11.25359
0.099709
0.8939399658289343
01 mar 2021
11.153881
0.066312
0.5980751957439904
26 feb 2021
11.087569
-0.009959
-0.08974070621853804
25 feb 2021
11.097528
-0.001621
-0.014604723299056531
24 feb 2021
11.099149
-0.089503
-0.7999444437095728
23 feb 2021
11.188652
-0.071033
-0.6308613429238917
22 feb 2021
11.259685
0.010287
0.09144489331784687
19 feb 2021
11.249398
-0.084382
-0.7445177160664844
18 feb 2021
11.33378
-0.059989
-0.5265070759289573
17 feb 2021
11.393769
0.078605
0.6946872356423646
16 feb 2021
11.315164
-0.063279
-0.5561305707643831
15 feb 2021
11.378443
-0.080276
-0.70056696564424
12 feb 2021
11.458719
-0.074193
-0.6433154089791026
11 feb 2021
11.532912
0.019155
0.1663662000162067
10 feb 2021
11.513757
-0.037438
-0.3241049951974666
09 feb 2021
11.551195
0.036715
0.3188593840103939
08 feb 2021
11.51448
0.017487
0.1521006405761924
05 feb 2021
11.496993
-0.08404
-0.7256692904683028
04 feb 2021
11.581033
-0.103216
-0.8833772714018676
03 feb 2021
11.684249
-0.024687
-0.21083896948450312
02 feb 2021
11.708936
-0.047932
-0.40769361363927875
01 feb 2021
11.756868
0.004155
0.03535353922111431
29 ene 2021
11.752713
-0.186479
-1.561906366863017
28 ene 2021
11.939192
-0.016797
-0.14049025973510013
27 ene 2021
11.955989
0.016308
0.13658656374487727
26 ene 2021
11.939681
-0.011805
-0.0987743281463075
25 ene 2021
11.951486
0.08996
0.7584184362113273
22 ene 2021
11.861526
0.017278
0.14587671585397402
21 ene 2021
11.844248
-0.040227
-0.3384836099196641
20 ene 2021
11.884475
-0.03254
-0.2730549554565468
19 ene 2021
11.917015
0.020048
0.16851353794626817
18 ene 2021
11.896967
-0.003222
-0.027075200234214766
15 ene 2021
11.900189
-0.012309
-0.10332845386416854
14 ene 2021
11.912498
0.026877
0.22613038056656862
13 ene 2021
11.885621
0.071757
0.6073965300430071
12 ene 2021
11.813864
-0.043976
-0.3708601229228932
11 ene 2021
11.85784
-0.035213
-0.2960804092944007
08 ene 2021
11.893053
0.012091
0.10176785347853146
07 ene 2021
11.880962
-0.084733
-0.7081327077115036
06 ene 2021
11.965695
-0.057187
-0.475651345492703
05 ene 2021
12.022882
-0.046456
-0.3849092634575318
04 ene 2021
12.069338
0.039893
0.33162793462208773
30 dic 2020
12.029445
-0.002372
-0.01971439558962707
29 dic 2020
12.031817
0.146043
1.2287209903200247
23 dic 2020
11.885774
-0.201005
-1.6630154319856432
22 dic 2020
12.086779
0.025707
0.21314025817937246
21 dic 2020
12.061072
0.070916
0.5914518543378419
18 dic 2020
11.990156
0.053748
0.4502862167580063
17 dic 2020
11.936408
0.017996
0.15099326990877643
16 dic 2020
11.918412
-0.029635
-0.24803216793506086
15 dic 2020
11.948047
-0.087328
-0.725594341680255
14 dic 2020
12.035375
-0.082876
-0.6838940701921424
11 dic 2020
12.118251
0.059394
0.4925342426732484
10 dic 2020
12.058857
0.085588
0.7148256670755497
09 dic 2020
11.973269
0.001606
0.013415011765700388
08 dic 2020
11.971663
0.065034
0.5461999361868082
07 dic 2020
11.906629
0.107848
0.9140605287953052
04 dic 2020
11.798781
-0.027368
-0.23141937413438643
03 dic 2020
11.826149
0.027
0.2288300622358443
02 dic 2020
11.799149
0.003535
0.0299687663567153
01 dic 2020
11.795614
-0.087461
-0.7360131952377647
30 nov 2020
11.883075
-0.022497
-0.1889619415178036
27 nov 2020
11.905572
-0.017104
-0.14345772710757215
26 nov 2020
11.922676
0.05643
0.4755505658655652
25 nov 2020
11.866246
0.029971
0.25321310969878613
24 nov 2020
11.836275
0.013775
0.11651511947557623
23 nov 2020
11.8225
-0.02638
-0.2226370762468689
20 nov 2020
11.84888
0.040223
0.3406229853233945
19 nov 2020
11.808657
0.010098
0.085586722920994
18 nov 2020
11.798559
-0.016153
-0.1367193715767257
17 nov 2020
11.814712
0.03808
0.32335221139626336
16 nov 2020
11.776632
-0.022114
-0.18742669771855416
13 nov 2020
11.798746
0.02051
0.17413473460711773
12 nov 2020
11.778236
0.102662
0.8792886756574023
11 nov 2020
11.675574
-0.033822
-0.28884495835651985
10 nov 2020
11.709396
-0.023683
-0.20184812528748847
09 nov 2020
11.733079
-0.150758
-1.2685970028030509
06 nov 2020
11.883837
-0.082641
-0.6906042028406353
05 nov 2020
11.966478
-0.056622
-0.47094343388976223
04 nov 2020
12.0231
0.108026
0.9066330599373533
03 nov 2020
11.915074
-0.069396
-0.5790493864142511
02 nov 2020
11.98447
0.047297
0.3962160890187317
30 oct 2020
11.937173
-0.084511
-0.7029880339559749
29 oct 2020
12.021684
-0.008036
-0.06680122230608859
28 oct 2020
12.02972
0.040435
0.3372594779421792
27 oct 2020
11.989285
0.099915
0.8403725344572505
26 oct 2020
11.88937
-0.000577
-0.0048528391253552265
23 oct 2020
11.889947
0.000708
0.005954964821549975
22 oct 2020
11.889239
-0.075351
-0.6297833858076206
21 oct 2020
11.96459
-0.080878
-0.6714392500150264
20 oct 2020
12.045468
-0.041721
-0.34516710212771556
19 oct 2020
12.087189
0.017242
0.1428506686897631
16 oct 2020
12.069947
-0.010747
-0.08896012099967104
15 oct 2020
12.080694
0.076446
0.6368245641043071
14 oct 2020
12.004248
0.03695
0.30875808390498843
13 oct 2020
11.967298
0.072345
0.6081991244521942
12 oct 2020
11.894953
-0.010127
-0.08506452707583653
09 oct 2020
11.90508
0.031035
0.26136838794193556
08 oct 2020
11.874045
0.018775
0.15836838806707904
07 oct 2020
11.85527
-0.019205
-0.16173346611113334
06 oct 2020
11.874475
-0.009782
-0.08231057271817666
05 oct 2020
11.884257
-0.050838
-0.42595387803783713
02 oct 2020
11.935095
-0.037333
-0.31182480278854047
01 oct 2020
11.972428
-0.030605
-0.25497722117401495
30 sept 2020
12.003033
-0.075708
-0.6267871792267091
29 sept 2020
12.078741
0.031642
0.26265244437685786
28 sept 2020
12.047099
-0.024276
-0.20110385105259343
25 sept 2020
12.071375
0.051863
0.4314900638228906
24 sept 2020
12.019512
0.025902
0.2159650013632259
23 sept 2020
11.99361
-0.043575
-0.36200324245245047
22 sept 2020
12.037185
-0.054135
-0.4477178670318873
21 sept 2020
12.09132
0.03964
0.3289167983218937
18 sept 2020
12.05168
-0.0021
-0.01742192075846747
17 sept 2020
12.05378
0.03946
0.328441393270697
16 sept 2020
12.01432
0.005899
0.04912386066411229
15 sept 2020
12.008421
-0.018922
-0.15732485553958178
14 sept 2020
12.027343
-0.017102
-0.1419907683583594
11 sept 2020
12.044445
0.101671
0.8513181275974911
10 sept 2020
11.942774
-0.020503
-0.17138280757020002
09 sept 2020
11.963277
-0.108143
-0.8958598077111061
08 sept 2020
12.07142
0.131927
1.104963167196463
07 sept 2020
11.939493
0.006122
0.051301514048293646
04 sept 2020
11.933371
-0.03314
-0.27693953567585405
03 sept 2020
11.966511
0.033649
0.2819859979944459
02 sept 2020
11.932862
0.095072
0.803122880199767
01 sept 2020
11.83779
0.010053
0.08499512628662609
28 ago 2020
11.827737
0.065218
0.5544560650656547
27 ago 2020
11.762519
-0.059755
-0.5054442148777807
26 ago 2020
11.822274
-0.055754
-0.46938767950370214
25 ago 2020
11.878028
-0.098266
-0.8205042394583834
24 ago 2020
11.976294
0.008395
0.07014597967446082
21 ago 2020
11.967899
0.025926
0.21709980419483446
20 ago 2020
11.941973
-0.001189
-0.009955487499876499
19 ago 2020
11.943162
-0.038712
-0.32308802446094825
18 ago 2020
11.981874
-0.000849
-0.007085200918021722
17 ago 2020
11.982723
0.044923
0.3763088676305517
14 ago 2020
11.9378
-0.016638
-0.1391784373301363
13 ago 2020
11.954438
-0.013466
-0.11251761377765063
12 ago 2020
11.967904
-0.05818
-0.4837817530627592
11 ago 2020
12.026084
-0.092506
-0.7633396294453397
10 ago 2020
12.11859
0.005271
0.04351408561105342
07 ago 2020
12.113319
-0.080128
-0.6571398555305977
06 ago 2020
12.193447
0.055211
0.4548519241181338
05 ago 2020
12.138236
-0.091145
-0.7452952851824635
04 ago 2020
12.229381
0.035599
0.291943877625498
03 ago 2020
12.193782
-0.00936
-0.07670155768080057
31 jul 2020
12.203142
-0.14413
-1.1673023806392213
30 jul 2020
12.347272
0.044725
0.36354260625868773
29 jul 2020
12.302547
-0.027628
-0.22406819043525336
28 jul 2020
12.330175
0.006853
0.055610005159323114
27 jul 2020
12.323322
0.050877
0.4145628682793038
24 jul 2020
12.272445
-0.035802
-0.29087814048580596
23 jul 2020
12.308247
-0.016335
-0.13253999202569305
22 jul 2020
12.324582
0.047076
0.3834329219631414
21 jul 2020
12.277506
0.02168
0.1768954617991476
20 jul 2020
12.255826
0.016934
0.13836219814669498
17 jul 2020
12.238892
-0.021961
-0.1791147810025942
16 jul 2020
12.260853
0.033314
0.27245057243325904
15 jul 2020
12.227539
-0.073528
-0.5977367654366893
14 jul 2020
12.301067
0.041983
0.34246441251238674
13 jul 2020
12.259084
-0.053239
-0.43240418562768373
10 jul 2020
12.312323
0.015553
0.12648036842195146
09 jul 2020
12.29677
0.014201
0.11561913472661949
08 jul 2020
12.282569
-0.008656
-0.07042422541284535
07 jul 2020
12.291225
0.021563
0.17574241246417383
06 jul 2020
12.269662
0.000973
0.007930757719916122
03 jul 2020
12.268689
0.000693
0.005648844358931972
02 jul 2020
12.267996
0.05065
0.414574491055586
01 jul 2020
12.217346
-0.06968
-0.5671022426419542
30 jun 2020
12.287026
-0.035544
-0.2884463224798074
29 jun 2020
12.32257
0.019834
0.1612161717523647
26 jun 2020
12.302736
-0.037298
-0.3022520035196013
25 jun 2020
12.340034
0.063421
0.5166001404459031
24 jun 2020
12.276613
0.06104
0.4996900268206821
23 jun 2020
12.215573
-0.010896
-0.08911812560110363
22 jun 2020
12.226469
0.045563
0.3740526361503816
19 jun 2020
12.180906
-0.039023
-0.31933900761616535
18 jun 2020
12.219929
-0.143454
-1.1603134837770537
17 jun 2020
12.363383
0.040112
0.32549799480998187
16 jun 2020
12.323271
0.004966
0.0403139880040314
15 jun 2020
12.318305
0.005252
0.04265392181776526
12 jun 2020
12.313053
-0.037464
-0.3033395282157014
11 jun 2020
12.350517
0.104657
0.8546316877703976
10 jun 2020
12.24586
0.097657
0.8038802117481902
09 jun 2020
12.148203
0.085704
0.7104995407668013
08 jun 2020
12.062499
0.02145
0.17814062545547318
05 jun 2020
12.041049
-0.077658
-0.6408109379985835
04 jun 2020
12.118707
-0.031947
-0.2629241191461793
03 jun 2020
12.150654
-0.120787
-0.9842935316235477
02 jun 2020
12.271441
-0.019367
-0.1575730415770875
01 jun 2020
12.290808
-0.064827
-0.524675583246025
29 may 2020
12.355635
0.049305
0.40064747166702014
28 may 2020
12.30633
-0.010292
-0.08356187272776577
27 may 2020
12.316622
0.049623
0.40452436655452567
26 may 2020
12.266999
-0.086937
-0.7037190414455765
22 may 2020
12.353936
-0.015915
-0.1286595933936472
21 may 2020
12.369851
0.08717
0.7096984770670182
20 may 2020
12.282681
0.027825
0.22705285153901442
19 may 2020
12.254856
0.021709
0.17746046867580353
18 may 2020
12.233147
-0.053665
-0.43676911472235436
15 may 2020
12.286812
-0.031918
-0.259101384639488
14 may 2020
12.31873
-0.007579
-0.06148637033194609
13 may 2020
12.326309
0.010011
0.08128254123113943
12 may 2020
12.316298
-0.001875
-0.015221413110531894
11 may 2020
12.318173
-0.045831
-0.370680889459434
07 may 2020
12.364004
0.002929
0.023695350121247544
06 may 2020
12.361075
-0.030098
-0.24289871507725702
05 may 2020
12.391173
0.03769
0.3050961417116128
30 abr 2020
12.353483
0.083738
0.6824754711691238
29 abr 2020
12.269745
0.015357
0.12531837575242435
28 abr 2020
12.254388
0.00716
0.05846220875450347
27 abr 2020
12.247228
-0.046396
-0.37739888579640957
24 abr 2020
12.293624
-0.01329
-0.10798807889613919
23 abr 2020
12.306914
0.063806
0.5211585162852439
22 abr 2020
12.243108
-0.02052
-0.1673240577747466
21 abr 2020
12.263628
0.098758
0.8118294729002448
20 abr 2020
12.16487
-0.039722
-0.3254676600414008
17 abr 2020
12.204592
-0.006472
-0.053001114399203866
16 abr 2020
12.211064
-0.003375
-0.027631232183483827
15 abr 2020
12.214439
0.03937
0.32336572384107226
14 abr 2020
12.175069
-0.03284
-0.26900593705277454
09 abr 2020
12.207909
0.138547
1.1479231462276134
08 abr 2020
12.069362
0.077663
0.6476396714093641
07 abr 2020
11.991699
-0.050794
-0.42178974071232594
06 abr 2020
12.042493
-0.015088
-0.12513289357127272
03 abr 2020
12.057581
0.010312
0.08559616291459915
02 abr 2020
12.047269
-0.037742
-0.3123042254574696
01 abr 2020
12.085011
0.092941
0.7750204927089318
31 mar 2020
11.99207
-0.125282
-1.033905757627574
30 mar 2020
12.117352
0.019043
0.15740216256668596
27 mar 2020
12.098309
0.059984
0.4982752999275231
26 mar 2020
12.038325
0.074121
0.6195230372200273
25 mar 2020
11.964204
-0.046242
-0.38501484457779506
24 mar 2020
12.010446
-0.106298
-0.8772818836479503
23 mar 2020
12.116744
0.231549
1.948213723039462
20 mar 2020
11.885195
0.560635
4.950611767697818
19 mar 2020
11.32456
0.023751
0.21017079396705138
18 mar 2020
11.300809
-0.398302
-3.404549285838898
17 mar 2020
11.699111
-0.093242
-0.7906988537402162
16 mar 2020
11.792353
-0.13049
-1.0944537305406101
13 mar 2020
11.922843
-0.248815
-2.044216161840893
12 mar 2020
12.171658
-0.009753
-0.08006461648818844
11 mar 2020
12.181411
-0.18828
-1.5221075449661596
10 mar 2020
12.369691
-0.052292
-0.42096338402652783
09 mar 2020
12.421983
0.195288
1.5972263968308689
06 mar 2020
12.226695
0.265504
2.2197120671344517
05 mar 2020
11.961191
0.077224
0.6498166815845248
04 mar 2020
11.883967
0.020397
0.1719296973845141
03 mar 2020
11.86357
0.011913
0.10051759007200428
02 mar 2020
11.851657
0.024664
0.20853990528277136
28 feb 2020
11.826993
0.022193
0.1879997966928707
27 feb 2020
11.8048
0.024326
0.20649423783796814
26 feb 2020
11.780474
-0.007558
-0.06411587617000021
25 feb 2020
11.788032
0.040252
0.34263494890098384
24 feb 2020
11.74778
0.020027
0.170765874758788
21 feb 2020
11.727753
0.079054
0.6786508948338351
20 feb 2020
11.648699
0.049939
0.43055464549658756
19 feb 2020
11.59876
0.015226
0.1314452048917023
18 feb 2020
11.583534
0.022812
0.19732331596590594
17 feb 2020
11.560722
-0.026923
-0.2323422921568619
14 feb 2020
11.587645
0.026162
0.22628584931535167
13 feb 2020
11.561483
-0.035505
-0.3061570814766731
12 feb 2020
11.596988
-0.044361
-0.38106408458332447
11 feb 2020
11.641349
-0.000932
-0.008005304115233088
10 feb 2020
11.642281
0.026175
0.22533368755415972
07 feb 2020
11.616106
0.027938
0.24109074014115087
06 feb 2020
11.588168
0.018453
0.15949398926421265
05 feb 2020
11.569715
-0.052589
-0.45248343185654066
04 feb 2020
11.622304
-0.043324
-0.3713816350049907
03 feb 2020
11.665628
-0.016477
-0.14104478602101247
31 ene 2020
11.682105
-0.106454
-0.9030280969879355
30 ene 2020
11.788559
-0.02792
-0.2362801981876327
29 ene 2020
11.816479
0.026516
0.22490316551459916
28 ene 2020
11.789963
-0.066455
-0.5604981200898956
27 ene 2020
11.856418
0.085526
0.7265889450009396
24 ene 2020
11.770892
0.01062
0.09030403378425261
23 ene 2020
11.760272
0.083173
0.7122745127021702
22 ene 2020
11.677099
0.013449
0.11530695794198215
21 ene 2020
11.66365
0.051136
0.4403525369269738
20 ene 2020
11.612514
-0.027068
-0.23255130639571078
17 ene 2020
11.639582
-0.005712
-0.04904985653432193
16 ene 2020
11.645294
0.012659
0.10882315141840176
15 ene 2020
11.632635
0.082489
0.7141814484422967
14 ene 2020
11.550146
0.04346
0.377693455787357
13 ene 2020
11.506686
0.020898
0.18194659347708664
10 ene 2020
11.485788
0.003619
0.03151843523640873
08 ene 2020
11.482169
-0.025778
-0.2240017268067015
07 ene 2020
11.507947
-0.014371
-0.12472316768205842
06 ene 2020
11.522318
-0.022951
-0.19879138372609595
03 ene 2020
11.545269
0.069762
0.6079208526472948
02 ene 2020
11.475507
0.115869
1.0200060952646555
30 dic 2019
11.359638
-0.138587
-1.2052903817763176
27 dic 2019
11.498225
0.030658
0.2673452878016758
23 dic 2019
11.467567
0.001449
0.012637232583861426
20 dic 2019
11.466118
0.031744
0.2776190458699357
19 dic 2019
11.434374
-0.030076
-0.2623414119299225
18 dic 2019
11.46445
-0.007896
-0.06882637605246564
17 dic 2019
11.472346
0.053764
0.4708465552027388
16 dic 2019
11.418582
-0.030539
-0.2667366341922668
13 dic 2019
11.449121
0.051869
0.4551009313473107
12 dic 2019
11.397252
-0.076324
-0.6652154480869783
11 dic 2019
11.473576
0.011945
0.10421727937324103
10 dic 2019
11.461631
-0.025714
-0.22384632828560472
09 dic 2019
11.487345
0.013817
0.12042503404358276
06 dic 2019
11.473528
0.020565
0.1795605207141593
05 dic 2019
11.452963
-0.043036
-0.3743563304067789
04 dic 2019
11.495999
-0.08412
-0.7264174055551588
03 dic 2019
11.580119
0.071743
0.6233981232451912
02 dic 2019
11.508376
-0.061657
-0.5329025422831551
29 nov 2019
11.570033
0.005598
0.0484070341525548
28 nov 2019
11.564435
0.018551
0.16067197626444193
27 nov 2019
11.545884
-0.040555
-0.3500212619252559
26 nov 2019
11.586439
0.076325
0.6631124591815512
25 nov 2019
11.510114
0.015304
0.13313834678433137
22 nov 2019
11.49481
0.059377
0.5192370065917049
21 nov 2019
11.435433
-0.04687
-0.408193373750893
20 nov 2019
11.482303
0.001492
0.0129955976106566
19 nov 2019
11.480811
0.000949
0.008266649895268777
18 nov 2019
11.479862
-0.021669
-0.1884010050488061
15 nov 2019
11.501531
-0.020051
-0.17402992054389754
14 nov 2019
11.521582
0.040559
0.3532699133169579
13 nov 2019
11.481023
0.072622
0.6365659832609321
12 nov 2019
11.408401
-0.011246
-0.09847940133350883
11 nov 2019
11.419647
-0.00957
-0.08373277014514642
08 nov 2019
11.429217
-0.030239
-0.26387814569906287
07 nov 2019
11.459456
-0.049579
-0.43078329329956855
06 nov 2019
11.509035
0.031618
0.2754801014897341
05 nov 2019
11.477417
-0.069491
-0.6018147888594938
04 nov 2019
11.546908
-0.060386
-0.520241841035473
01 nov 2019
11.607294
-0.058087
-0.49794344479618796
31 oct 2019
11.665381
0.093035
0.8039424331073406
30 oct 2019
11.572346
0.055565
0.48246988459709356
29 oct 2019
11.516781
-0.01918
-0.16626269801016144
28 oct 2019
11.535961
-0.094808
-0.8151481643217229
25 oct 2019
11.630769
-0.051496
-0.4408049295235128
24 oct 2019
11.682265
0.089134
0.7688518313128697
23 oct 2019
11.593131
0.050647
0.43878769942414475
22 oct 2019
11.542484
0.049391
0.42974506514477867
21 oct 2019
11.493093
-0.071046
-0.6143648048505816
18 oct 2019
11.564139
-0.021334
-0.1841444022181917
17 oct 2019
11.585473
-0.021523
-0.1854312692103969
16 oct 2019
11.606996
0.009841
0.08485701881194138
15 oct 2019
11.597155
-0.075944
-0.650589873348971
14 oct 2019
11.673099
0.091558
0.7905511019647559
11 oct 2019
11.581541
-0.199913
-1.696844888585059
10 oct 2019
11.781454
-0.126797
-1.0647827292185896
09 oct 2019
11.908251
-0.066753
-0.5574361394785338
08 oct 2019
11.975004
0.047214
0.39583191856999494
07 oct 2019
11.92779
-0.022415
-0.18757000402921958
04 oct 2019
11.950205
0.068332
0.5750945158225476
03 oct 2019
11.881873
-0.002234
-0.018798215128827095
02 oct 2019
11.884107
-0.041689
-0.3495699574267412
01 oct 2019
11.925796
0.043413
0.36535600645089455
30 sept 2019
11.882383
0.004321
0.036377988261047975
27 sept 2019
11.878062
-0.00645
-0.054272316776658565
26 sept 2019
11.884512
-0.000659
-0.0055447245984092276
25 sept 2019
11.885171
0.004591
0.03864289453881881
24 sept 2019
11.88058
0.010077
0.08489109517937024
23 sept 2019
11.870503
0.138958
1.1844816688679964
20 sept 2019
11.731545
-0.005636
-0.04801834443892448
19 sept 2019
11.737181
0.016587
0.14152013114693676
18 sept 2019
11.720594
0.08298
0.7130327574019898
17 sept 2019
11.637614
0.008674
0.07458977344452719
16 sept 2019
11.62894
0.123199
1.0707611096060654
13 sept 2019
11.505741
-0.17111
-1.465377951641243
12 sept 2019
11.676851
0.020668
0.17731361973297777
11 sept 2019
11.656183
-0.001464
-0.012558280414563933
10 sept 2019
11.657647
-0.024577
-0.21037946199285343
09 sept 2019
11.682224
-0.1458
-1.232665743660987
06 sept 2019
11.828024
0.174675
1.4989253303921473
05 sept 2019
11.653349
-0.178225
-1.5063507188477205
04 sept 2019
11.831574
-0.151416
-1.2635911404415758
03 sept 2019
11.98299
0.059861
0.5020578071410617
02 sept 2019
11.923129
0.100306
0.848409893305516
30 ago 2019
11.822823
-0.056869
-0.4787076971355823
29 ago 2019
11.879692
0.012037
0.10142694576139936
28 ago 2019
11.867655
0.078168
0.6630313939868631
27 ago 2019
11.789487
0.090481
0.7734075869351635
23 ago 2019
11.699006
-0.00501
-0.04280581981432698
22 ago 2019
11.704016
-0.097936
-0.8298288283158582
21 ago 2019
11.801952
0.015809
0.13413209054056108
20 ago 2019
11.786143
0.06004
0.5120200632725126
19 ago 2019
11.726103
-0.061866
-0.5248232329080608
16 ago 2019
11.787969
-0.093956
-0.7907472905274188
15 ago 2019
11.881925
0.129271
1.0999302795777022
14 ago 2019
11.752654
0.095432
0.8186513047448183
13 ago 2019
11.657222
0.035179
0.30269204820529405
12 ago 2019
11.622043
0.002396
0.020620247757956848
09 ago 2019
11.619647
0.036528
0.31535547549843873
08 ago 2019
11.583119
-0.087913
-0.753258152321063
07 ago 2019
11.671032
0.082991
0.7161779976442956
06 ago 2019
11.588041
-0.011749
-0.10128631639021052
05 ago 2019
11.59979
0.085126
0.739283404187912
02 ago 2019
11.514664
0.029995
0.2611742663197346
01 ago 2019
11.484669
0.062572
0.5478153442402038
31 jul 2019
11.422097
-0.094666
-0.8219844412878862
30 jul 2019
11.516763
-0.017545
-0.1521114227225422
29 jul 2019
11.534308
0.019542
0.16971252390191863
26 jul 2019
11.514766
0.016462
0.14316894039329625
25 jul 2019
11.498304
-0.055825
-0.48316060864475374
24 jul 2019
11.554129
-0.003466
-0.029988938010027173
23 jul 2019
11.557595
0.0278
0.2411144343849999
22 jul 2019
11.529795
0.044891
0.3908696145827601
19 jul 2019
11.484904
0.030822
0.26909183992222163
18 jul 2019
11.454082
0.003153
0.027534883850908517
17 jul 2019
11.450929
0.058311
0.51183143330181
16 jul 2019
11.392618
-0.036583
-0.3200836173937268
15 jul 2019
11.429201
0.049441
0.43446434722700655
12 jul 2019
11.37976
0.011898
0.1046634802568856
11 jul 2019
11.367862
-0.090381
-0.7887858548644849
10 jul 2019
11.458243
-0.034417
-0.2994694004695171
09 jul 2019
11.49266
-0.01308
-0.11368238809498564
08 jul 2019
11.50574
0.048067
0.4195179946224683
05 jul 2019
11.457673
-0.081761
-0.7085356179514524
04 jul 2019
11.539434
-0.003258
-0.028225651347190066
03 jul 2019
11.542692
0.061057
0.5317796637848181
02 jul 2019
11.481635
0.094121
0.8265280727646087
01 jul 2019
11.387514
0.061343
0.5416040425312314
28 jun 2019
11.326171
-0.022048
-0.19428599324704607
27 jun 2019
11.348219
-0.023426
-0.20600361689095992
26 jun 2019
11.371645
-0.037768
-0.33102491775869625
25 jun 2019
11.409413
0.010591
0.09291310979327513
24 jun 2019
11.398822
0.043771
0.3854760317677129
21 jun 2019
11.355051
-0.046314
-0.40621451905100836
20 jun 2019
11.401365
0.055558
0.4896786980423693
19 jun 2019
11.345807
-0.054838
-0.4810078728001793
18 jun 2019
11.400645
0.050459
0.4445654018357056
17 jun 2019
11.350186
-0.019125
-0.16821599831335426
14 jun 2019
11.369311
-0.009246
-0.08125810680563449
13 jun 2019
11.378557
0.04586
0.4046697798414623
12 jun 2019
11.332697
-0.048345
-0.42478535796634437
11 jun 2019
11.381042
-0.014443
-0.12674317942588664
10 jun 2019
11.395485
-0.029269
-0.25618932363882846
07 jun 2019
11.424754
0.028149
0.24699460935954173
06 jun 2019
11.396605
0.050209
0.4425105557747147
05 jun 2019
11.346396
0.044307
0.39202487257001783
04 jun 2019
11.302089
-0.046679
-0.41131336899300436
03 jun 2019
11.348768
0.040007
0.3537699664888134
31 may 2019
11.308761
0.012457
0.11027500676327408
30 may 2019
11.296304
0.011858
0.10508269524263752
29 may 2019
11.284446
0.01556
0.1380793097028402
28 may 2019
11.268886
0.018722
0.16641535181176026
24 may 2019
11.250164
0.014005
0.12464223761874499
23 may 2019
11.236159
0.075861
0.6797399137549911
22 may 2019
11.160298
0.063711
0.5741495110163152
21 may 2019
11.096587
-0.02734
-0.24577651399546221
20 may 2019
11.123927
-0.024107
-0.21624440686133536
17 may 2019
11.148034
0.027201
0.2445949867244657
16 may 2019
11.120833
-0.001096
-0.009854405652113046
15 may 2019
11.121929
0.029378
0.26484439873208604
14 may 2019
11.092551
0.016006
0.14450354329802298
13 may 2019
11.076545
0.025428
0.23009438774379096
10 may 2019
11.051117
-0.019552
-0.17661082631952957
09 may 2019
11.070669
0.012462
0.11269458059520861
08 may 2019
11.058207
0.030671
0.2781310348930169
07 may 2019
11.027536
0.065655
0.5989391784129019
03 may 2019
10.961881
-0.037247
-0.33863593550325083
02 may 2019
10.999128
-0.044037
-0.398771547830717
01 may 2019
11.043165
0.03009
0.27322069449268255
30 abr 2019
11.013075
-0.025418
-0.23026693951792152
29 abr 2019
11.038493
-0.001034
-0.009366343322499233
26 abr 2019
11.039527
0.00914
0.08286200656423025
25 abr 2019
11.030387
0.023789
0.21613399526356827
24 abr 2019
11.006598
0.049905
0.4554750233487422
23 abr 2019
10.956693
-0.029521
-0.26870949355255597
18 abr 2019
10.986214
0.038129
0.34827095332197366
17 abr 2019
10.948085
-0.021768
-0.1984347465731765
16 abr 2019
10.969853
-0.00502
-0.045740848208448516
15 abr 2019
10.974873
0.010021
0.09139202243678254
12 abr 2019
10.964852
-0.079067
-0.7159324511525302
11 abr 2019
11.043919
-0.059868
-0.5391674029770204
10 abr 2019
11.103787
0.022587
0.20383171497671732
09 abr 2019
11.0812
0.008054
0.07273452368459696
08 abr 2019
11.073146
0.013424
0.12137737277663942
05 abr 2019
11.059722
-0.03062
-0.27609608432273774
04 abr 2019
11.090342
-0.029487
-0.2651749410894718
03 abr 2019
11.119829
-0.077648
-0.6934419244620909
02 abr 2019
11.197477
0.052963
0.4752383100779451
01 abr 2019
11.144514
-0.037856
-0.33853288703557477
29 mar 2019
11.18237
-0.007772
-0.06945398905572422
28 mar 2019
11.190142
-0.017186
-0.15334609641120525
27 mar 2019
11.207328
0.005029
0.044892570712493925
26 mar 2019
11.202299
-0.06004
-0.5331041802240192
25 mar 2019
11.262339
0.013336
0.11855272862848379
22 mar 2019
11.249003
0.073767
0.660093442321934
21 mar 2019
11.175236
0.102966
0.9299448080655548
20 mar 2019
11.07227
0.071387
0.6489206366434404
19 mar 2019
11.000883
0.012161
0.11066801034733612
18 mar 2019
10.988722
0.02854
0.2603971357409941
15 mar 2019
10.960182
0.024775
0.22655763978423482
14 mar 2019
10.935407
-0.002596
-0.02373376566087978
13 mar 2019
10.938003
-0.050059
-0.45557624265316304
12 mar 2019
10.988062
-0.012943
-0.11765288716803601
11 mar 2019
11.001005
0.027224
0.24808222434910993
08 mar 2019
10.973781
-0.059694
-0.5410262859162684
07 mar 2019
11.033475
0.074044
0.6756190170821824
06 mar 2019
10.959431
0.076609
0.7039442526947515
05 mar 2019
10.882822
-0.000589
-0.005411906248877305
04 mar 2019
10.883411
0.029383
0.270710560171763
01 mar 2019
10.854028
0.017724
0.1635613028205927
28 feb 2019
10.836304
-0.004981
-0.04594473810069563
27 feb 2019
10.841285
-0.083586
-0.7650982789636601
26 feb 2019
10.924871
-0.045512
-0.41486245284234835
25 feb 2019
10.970383
-0.03098
-0.2816014706541362
22 feb 2019
11.001363
0.043039
0.39275166530940314
21 feb 2019
10.958324
-0.01424
-0.12977823597110028
20 feb 2019
10.972564
-0.002853
-0.025994456520421958
19 feb 2019
10.975417
-0.020739
-0.18860227155744244
18 feb 2019
10.996156
0.000082
0.0007457206999516373
15 feb 2019
10.996074
-0.026273
-0.23836121290683374
14 feb 2019
11.022347
0.039078
0.35579571073056665
13 feb 2019
10.983269
0.001641
0.014943139578211901
12 feb 2019
10.981628
-0.01867
-0.16972267478571945
11 feb 2019
11.000298
-0.015566
-0.14130530297033442
08 feb 2019
11.015864
0.03419
0.3113368690420058
07 feb 2019
10.981674
0.033707
0.30788364634274107
06 feb 2019
10.947967
0.012114
0.11077325198134978
05 feb 2019
10.935853
0.06087
0.5597250129034684
04 feb 2019
10.874983
-0.037995
-0.3481634435623347
01 feb 2019
10.912978
-0.020336
-0.18600032890302062
31 ene 2019
10.933314
-0.125788
-1.1374160397471693
30 ene 2019
11.059102
0.012209
0.11051976333979156
29 ene 2019
11.046893
0.00156
0.014123612207979605
28 ene 2019
11.045333
0.048773
0.44352961289712417
25 ene 2019
10.99656
-0.036311
-0.3291165101087469
24 ene 2019
11.032871
0.060486
0.5512566319902191
23 ene 2019
10.972385
0.02094
0.19120764428803688
22 ene 2019
10.951445
-0.001655
-0.015109877568907432
21 ene 2019
10.9531
0.035942
0.3292248770238555
18 ene 2019
10.917158
-0.020185
-0.18455122052951983
17 ene 2019
10.937343
-0.040295
-0.36706439035428207
16 ene 2019
10.977638
-0.041283
-0.3746555583799902
15 ene 2019
11.018921
0.043593
0.397190862997443
14 ene 2019
10.975328
0.0171
0.15604712732752046
11 ene 2019
10.958228
-0.046019
-0.4181930849062185
10 ene 2019
11.004247
-0.031076
-0.2816048066739868
09 ene 2019
11.035323
0.043955
0.39990472523529375
08 ene 2019
10.991368
-0.030236
-0.2743339354235554
07 ene 2019
11.021604
0.042782
0.3896775082062538
04 ene 2019
10.978822
-0.077836
-0.7039740218065893
03 ene 2019
11.056658
0.04369
0.39671412828948566
02 ene 2019
11.012968
0.028327
0.2578782501858732
28 dic 2018
10.984641
0.031725
0.2896488935001419
27 dic 2018
10.952916
0.011813
0.10796900458756306
21 dic 2018
10.941103
-0.05216
-0.47447241096660747
20 dic 2018
10.993263
0.021998
0.2005055934753194
19 dic 2018
10.971265
-0.009413
-0.08572330415298582
18 dic 2018
10.980678
-0.012878
-0.1171413508058721
17 dic 2018
10.993556
-0.020331
-0.18459423090140656
14 dic 2018
11.013887
0.041055
0.3741513585553848
13 dic 2018
10.972832
0.002445
0.02228727208985426
12 dic 2018
10.970387
-0.117543
-1.0600986838841875
11 dic 2018
11.08793
-0.072046
-0.6455748650355521
10 dic 2018
11.159976
0.183255
1.6694876366084188
07 dic 2018
10.976721
-0.004797
-0.043682485426878144
06 dic 2018
10.981518
0.113654
1.0457804771940467
05 dic 2018
10.867864
-0.006239
-0.05737484737821593
04 dic 2018
10.874103
0.086549
0.8023042109453171
03 dic 2018
10.787554
0.060413
0.5631789495448973
30 nov 2018
10.727141
-0.051951
-0.4819608182210524
29 nov 2018
10.779092
0.028313
0.2633576599425958
28 nov 2018
10.750779
-0.023185
-0.21519470456741827
27 nov 2018
10.773964
-0.008003
-0.07422578830003838
26 nov 2018
10.781967
-0.040494
-0.37416628251189815
23 nov 2018
10.822461
0.029926
0.2772842524948958
22 nov 2018
10.792535
-0.014522
-0.13437515875043501
21 nov 2018
10.807057
0.011845
0.10972457048550784
20 nov 2018
10.795212
-0.01775
-0.16415483565002817
19 nov 2018
10.812962
0.024809
0.22996522203569045
16 nov 2018
10.788153
-0.034226
-0.31625209207698235
15 nov 2018
10.822379
0.085257
0.7940395945952742
14 nov 2018
10.737122
-0.012431
-0.11564201785878911
13 nov 2018
10.749553
-0.076514
-0.7067571261105257
12 nov 2018
10.826067
0.048456
0.4495987097697254
09 nov 2018
10.777611
0.058183
0.5427808274844516
08 nov 2018
10.719428
-0.038811
-0.36075606797729626
07 nov 2018
10.758239
-0.007424
-0.06895998880886388
06 nov 2018
10.765663
-0.039663
-0.3670689806119686
05 nov 2018
10.805326
-0.007441
-0.06881679777248506
02 nov 2018
10.812767
-0.038452
-0.354356501329482
01 nov 2018
10.851219
-0.005099
-0.0469680420194029
31 oct 2018
10.856318
-0.043384
-0.3980292305239171
30 oct 2018
10.899702
0.016927
0.1555393729999931
29 oct 2018
10.882775
-0.01893
-0.17364256325042735
26 oct 2018
10.901705
0.05694
0.5250459553526517
25 oct 2018
10.844765
0.00961
0.08869277827589915
24 oct 2018
10.835155
0.018955
0.17524638967474715
23 oct 2018
10.8162
0.038892
0.36086933768618285
22 oct 2018
10.777308
0.039417
0.3670832568518343
19 oct 2018
10.737891
0.005283
0.049223823324209735
18 oct 2018
10.732608
-0.000322
-0.003000112737155651
17 oct 2018
10.73293
0.061133
0.5728463538052683
16 oct 2018
10.671797
0.010712
0.10047757803262988
15 oct 2018
10.661085
0.024642
0.2316751944235493
12 oct 2018
10.636443
0.04707
0.4445022382345017
11 oct 2018
10.589373
0.019171
0.18136834092669185
10 oct 2018
10.570202
-0.052213
-0.49153605841986026
09 oct 2018
10.622415
-0.031788
-0.29836112565153866
08 oct 2018
10.654203
0.036284
0.34172421168404093
05 oct 2018
10.617919
-0.051518
-0.4828558432839521
04 oct 2018
10.669437
-0.086165
-0.8011174083979679
03 oct 2018
10.755602
-0.023247
-0.21567237837732026
02 oct 2018
10.778849
0.026467
0.24615010887820019
01 oct 2018
10.752382
-0.003486
-0.032410215521425145
28 sept 2018
10.755868
0.018205
0.16954340995801415
27 sept 2018
10.737663
0.009634
0.08980214352515266
26 sept 2018
10.728029
0.039276
0.3674516568958044
25 sept 2018
10.688753
-0.029651
-0.2766363350364476
24 sept 2018
10.718404
-0.060093
-0.5575267126761737
21 sept 2018
10.778497
0.03986
0.3711830467870364
20 sept 2018
10.738637
0.028176
0.2630699089422948
19 sept 2018
10.710461
-0.055294
-0.5136100533590073
18 sept 2018
10.765755
-0.035063
-0.32463281947719147
17 sept 2018
10.800818
-0.00664
-0.06143905440113669
14 sept 2018
10.807458
-0.015877
-0.14669230879391612
13 sept 2018
10.823335
-0.018795
-0.17335154623676344
12 sept 2018
10.84213
0.006629
0.061178527877944915
11 sept 2018
10.835501
-0.032085
-0.29523575888886455
10 sept 2018
10.867586
-0.017004
-0.15622085903097865
07 sept 2018
10.88459
-0.041184
-0.3769435465167044
06 sept 2018
10.925774
0.061568
0.5667050127731378
05 sept 2018
10.864206
-0.054094
-0.49544342983797846
04 sept 2018
10.9183
-0.03035
-0.27720312549949083
03 sept 2018
10.94865
0.023587
0.21589806850541732
31 ago 2018
10.925063
0.020403
0.18710349520296826
30 ago 2018
10.90466
0.033755
0.3105077268175925
29 ago 2018
10.870905
-0.039621
-0.3631447283109907
28 ago 2018
10.910526
-0.026209
-0.23964190409660652
24 ago 2018
10.936735
-0.005464
-0.049935118160435575
23 ago 2018
10.942199
-0.004971
-0.04540899611497766
22 ago 2018
10.94717
-0.00494
-0.04510546369603666
21 ago 2018
10.95211
-0.053883
-0.48957872315564804
20 ago 2018
11.005993
0.013904
0.12649097000579235
17 ago 2018
10.992089
-0.008603
-0.0782041711557782
16 ago 2018
11.000692
-0.011942
-0.10843908914070875
15 ago 2018
11.012634
0.043992
0.40107061566965174
14 ago 2018
10.968642
0.001761
0.016057436932159653
13 ago 2018
10.966881
-0.019879
-0.18093596292264508
10 ago 2018
10.98676
0.053008
0.48481070359013084
09 ago 2018
10.933752
0.009292
0.0850568357612184
08 ago 2018
10.92446
0.005441
0.04983048385573832
07 ago 2018
10.919019
-0.024894
-0.22746891354125348
06 ago 2018
10.943913
0.033741
0.3092618521504519
03 ago 2018
10.910172
0.047792
0.4399772425564195
02 ago 2018
10.86238
0.004976
0.04583047660379958
01 ago 2018
10.857404
-0.052955
-0.4853644137649366
31 jul 2018
10.910359
-0.112825
-1.023524600514697
30 jul 2018
11.023184
-0.075255
-0.6780683301498526
27 jul 2018
11.098439
-0.012627
-0.11364346139245325
26 jul 2018
11.111066
-0.029452
-0.264368317523476
25 jul 2018
11.140518
0.006111
0.05488392870855179
24 jul 2018
11.134407
0.006799
0.06110028318754579
23 jul 2018
11.127608
-0.024584
-0.22044096801776727
20 jul 2018
11.152192
-0.03951
-0.35302941411413563
19 jul 2018
11.191702
0.050544
0.45366917873348533
18 jul 2018
11.141158
0.026509
0.2385050576046081
17 jul 2018
11.114649
0.031952
0.2883052744291394
16 jul 2018
11.082697
-0.022688
-0.20429728460562152
13 jul 2018
11.105385
-0.010203
-0.09179001596676667
12 jul 2018
11.115588
0.024973
0.22517236420162454
11 jul 2018
11.090615
0.002423
0.021852074711549006
10 jul 2018
11.088192
-0.026972
-0.24265948752533026
09 jul 2018
11.115164
-0.005205
-0.04680600077209668
06 jul 2018
11.120369
-0.003637
-0.03269505607961736
05 jul 2018
11.124006
0.026733
0.24089702037608698
04 jul 2018
11.097273
-0.038194
-0.34299414654095783
03 jul 2018
11.135467
0.021083
0.18969112458234302
02 jul 2018
11.114384
0.019728
0.17781533740207897
29 jun 2018
11.094656
-0.019641
-0.17671832955336716
28 jun 2018
11.114297
-0.000388
-0.0034908771593616912
27 jun 2018
11.114685
0.049727
0.4494097492281489
26 jun 2018
11.064958
0.014291
0.12932251057786828
25 jun 2018
11.050667
0.000462
0.0041809179105727
22 jun 2018
11.050205
-0.037229
-0.335776519616712
21 jun 2018
11.087434
0.024649
0.22281007901717334
20 jun 2018
11.062785
-0.019243
-0.1736415031616957
19 jun 2018
11.082028
0.034811
0.3151110365624211
18 jun 2018
11.047217
-0.013721
-0.12404915387826963
15 jun 2018
11.060938
-0.007268
-0.06566556495244126
14 jun 2018
11.068206
0.051163
0.4643986594224966
13 jun 2018
11.017043
0.049721
0.45335588760866147
12 jun 2018
10.967322
0.028288
0.2585968742761015
11 jun 2018
10.939034
-0.008472
-0.07738748898607592
08 jun 2018
10.947506
0.012563
0.11488857326462516
07 jun 2018
10.934943
-0.02605
-0.23766094914940644
06 jun 2018
10.960993
-0.116275
-1.0496721754858689
05 jun 2018
11.077268
-0.012015
-0.1083478526068818
01 jun 2018
11.089283
-0.070581
-0.6324539438831871
31 may 2018
11.159864
0.004054
0.036339808584047235
30 may 2018
11.15581
0.019124
0.17172074349586583
29 may 2018
11.136686
0.093995
0.8511965063588214
25 may 2018
11.042691
0.068545
0.6246044111313992
24 may 2018
10.974146
0.033078
0.3023288037328714
23 may 2018
10.941068
0.083949
0.7732161727250111
22 may 2018
10.857119
-0.030106
-0.2765259283242516
21 may 2018
10.887225
0.005915
0.054359263728356234
18 may 2018
10.88131
0.046601
0.4301084597657399
17 may 2018
10.834709
-0.05025
-0.46164620372019777
16 may 2018
10.884959
0.017527
0.16128005217792024
15 may 2018
10.867432
-0.023098
-0.21209252442259469
14 may 2018
10.89053
-0.029681
-0.2717987775144638
11 may 2018
10.920211
-0.02759
-0.25201408027054933
10 may 2018
10.947801
0.034574
0.316808218137495
09 may 2018
10.913227
-0.020381
-0.18640690246074307
08 may 2018
10.933608
-0.046305
-0.4217246530095457
04 may 2018
10.979913
-0.008345
-0.07594470388299947
03 may 2018
10.988258
0.070281
0.6437181540133305
02 may 2018
10.917977
-0.061802
-0.5628710741810012
01 may 2018
10.979779
0.011156
0.1017083001211729
30 abr 2018
10.968623
0.03755
0.3435161397238862
27 abr 2018
10.931073
0.044581
0.40950748873007026
26 abr 2018
10.886492
0.042305
0.3901168432451414
25 abr 2018
10.844187
0.016568
0.15301609707545122
24 abr 2018
10.827619
-0.0168
-0.15491839627369616
23 abr 2018
10.844419
-0.036299
-0.33360849899795214
20 abr 2018
10.880718
0.012625
0.11616573395166935
19 abr 2018
10.868093
-0.089464
-0.8164593622465299
18 abr 2018
10.957557
0.014873
0.1359172941483095
17 abr 2018
10.942684
0.012738
0.11654220432562064
16 abr 2018
10.929946
-0.033126
-0.30215983257247603
13 abr 2018
10.963072
0.001358
0.012388573538773224
12 abr 2018
10.961714
-0.061378
-0.5568129160130388
11 abr 2018
11.023092
0.059501
0.5427145175335344
10 abr 2018
10.963591
-0.029899
-0.27197004772824646
09 abr 2018
10.99349
-0.00549
-0.04991371927215069
06 abr 2018
10.99898
0.023181
0.21120102509165847
05 abr 2018
10.975799
-0.049158
-0.4458792900507458
04 abr 2018
11.024957
-0.029422
-0.26615696820237483
03 abr 2018
11.054379
-0.022946
-0.20714387273100682
29 mar 2018
11.077325
0.00845
0.07634018814016781
28 mar 2018
11.068875
0.039655
0.3595449179543068
27 mar 2018
11.02922
0.01505
0.13664216186966427
26 mar 2018
11.01417
0.009371
0.08515375882830754
23 mar 2018
11.004799
-0.044981
-0.40707597798327205
22 mar 2018
11.04978
0.113289
1.0358807043319471
21 mar 2018
10.936491
-0.031506
-0.28725390789220673
20 mar 2018
10.967997
-0.023768
-0.21623460836362496
19 mar 2018
10.991765
0.019641
0.17900818474162342
16 mar 2018
10.972124
0.005621
0.05125608409535838
15 mar 2018
10.966503
0.00846
0.07720356636673173
14 mar 2018
10.958043
0.078552
0.7220190723996187
13 mar 2018
10.879491
0.041739
0.3851259929180885
12 mar 2018
10.837752
-0.002688
-0.02479604148909085
09 mar 2018
10.84044
-0.039177
-0.36009539674052865
08 mar 2018
10.879617
0.015491
0.14258855245235558
07 mar 2018
10.864126
0.027813
0.2566647899520806
06 mar 2018
10.836313
-0.028323
-0.26068981970495836
05 mar 2018
10.864636
-0.029092
-0.2670527481501282
01 mar 2018
10.893728
0.035079
0.3230512377736862
28 feb 2018
10.858649
0.05231
0.48406773098641454
27 feb 2018
10.806339
-0.043695
-0.4027176320369134
26 feb 2018
10.850034
0.017407
0.16069047701910164
23 feb 2018
10.832627
0.015545
0.14370788721024763
22 feb 2018
10.817082
0.00233
0.02154464568396945
21 feb 2018
10.814752
0.016914
0.1566424686126982
20 feb 2018
10.797838
0.036406
0.33830070198835993
19 feb 2018
10.761432
-0.011652
-0.1081584437659634
16 feb 2018
10.773084
0.078253
0.7316899163717501
15 feb 2018
10.694831
-0.032079
-0.2990516374240112
14 feb 2018
10.72691
-0.021036
-0.1957211173186021
13 feb 2018
10.747946
-0.023113
-0.21458428553775447
12 feb 2018
10.771059
-0.002536
-0.023539032235757887
09 feb 2018
10.773595
0.033242
0.30950565591279916
08 feb 2018
10.740353
-0.060029
-0.5558044150660597
07 feb 2018
10.800382
-0.02386
-0.22043113965855532
06 feb 2018
10.824242
0.035988
0.3335850268263984
05 feb 2018
10.788254
0.003118
0.028910159315561713
02 feb 2018
10.785136
-0.029731
-0.2749086049786835
01 feb 2018
10.814867
-0.017896
-0.16520254343236346
31 ene 2018
10.832763
-0.177715
-1.6140534498138954
30 ene 2018
11.010478
-0.008704
-0.07898952934981925
29 ene 2018
11.019182
-0.000613
-0.005562716910795527
26 ene 2018
11.019795
-0.019082
-0.17286178657484816
25 ene 2018
11.038877
0.00599
0.054292226504268556
24 ene 2018
11.032887
-0.047726
-0.4307162428649029
23 ene 2018
11.080613
0.004208
0.037990665743984624
22 ene 2018
11.076405
-0.015669
-0.14126303160256595
19 ene 2018
11.092074
-0.006418
-0.05782767604824151
18 ene 2018
11.098492
-0.03627
-0.3257366434953886
17 ene 2018
11.134762
0.010765
0.09677276971577752
16 ene 2018
11.123997
0.005702
0.05128484178554356
15 ene 2018
11.118295
0.02694
0.24289187389638145
12 ene 2018
11.091355
-0.016315
-0.14688048888740843
11 ene 2018
11.10767
-0.017659
-0.15872789020441552
10 ene 2018
11.125329
-0.012779
-0.11473223279932283
09 ene 2018
11.138108
-0.055132
-0.4925472874699372
08 ene 2018
11.19324
0.024343
0.21795348278348345
05 ene 2018
11.168897
-0.000328
-0.0029366406353171326
04 ene 2018
11.169225
-0.017726
-0.15845246841610372
03 ene 2018
11.186951
0.075635
0.6807024478468617
02 ene 2018
11.111316
-0.07981
-0.7131543331743383
28 dic 2017
11.191126
-0.018023
-0.16078829891546628
27 dic 2017
11.209149
0.095569
0.8599299235709825
21 dic 2017
11.11358
0.000317
0.0028524475664798
20 dic 2017
11.113263
-0.06529
-0.5840648606308885
19 dic 2017
11.178553
-0.083548
-0.7418509210670371
18 dic 2017
11.262101
0.012297
0.10930857106488255
15 dic 2017
11.249804
0.014567
0.129654585835617
14 dic 2017
11.235237
0.066923
0.5992220490935337
13 dic 2017
11.168314
0.01147
0.10280685111309255
12 dic 2017
11.156844
-0.017631
-0.1577792245273268
11 dic 2017
11.174475
0.08115
0.7315209822122763
08 dic 2017
11.093325
-0.024453
-0.21994502858394907
07 dic 2017
11.117778
-0.034235
-0.30698493626217976
06 dic 2017
11.152013
0.038431
0.3458021005288844
05 dic 2017
11.113582
0.021585
0.19459976413625066
04 dic 2017
11.091997
-0.06847
-0.6135047933030042
01 dic 2017
11.160467
0.105174
0.9513452063188194
30 nov 2017
11.055293
0.025153
0.22803881002417015
29 nov 2017
11.03014
-0.098465
-0.8847919393311201
28 nov 2017
11.128605
-0.002504
-0.022495512351913903
27 nov 2017
11.131109
-0.016376
-0.1469030906971393
24 nov 2017
11.147485
0.015061
0.135289493105904
23 nov 2017
11.132424
0.022952
0.20659847740738713
22 nov 2017
11.109472
-0.013159
-0.11830833909710751
21 nov 2017
11.122631
0.016744
0.15076688606682204
20 nov 2017
11.105887
0.039698
0.35873235130901887
17 nov 2017
11.066189
0.005192
0.04693971076929141
16 nov 2017
11.060997
-0.010885
-0.09831210267594977
15 nov 2017
11.071882
0.0261
0.23628929124257567
14 nov 2017
11.045782
0.012859
0.11655116237102353
13 nov 2017
11.032923
0.013134
0.11918558513234691
10 nov 2017
11.019789
-0.084273
-0.7589384857541321
09 nov 2017
11.104062
-0.058301
-0.5222998033660077
08 nov 2017
11.162363
0.046424
0.4176345336187973
07 nov 2017
11.115939
0.024322
0.2192827249624649
06 nov 2017
11.091617
0.012715
0.11476769087767001
03 nov 2017
11.078902
-0.017745
-0.15991317016752898
02 nov 2017
11.096647
0.078362
0.711199610465694
01 nov 2017
11.018285
-0.007803
-0.07076852642569151
31 oct 2017
11.026088
0.003631
0.03294183864813444
30 oct 2017
11.022457
0.028316
0.2575553651713217
27 oct 2017
10.994141
0.040176
0.3667713015332804
26 oct 2017
10.953965
0.00119
0.010864826493742454
25 oct 2017
10.952775
-0.053751
-0.488355726411767
24 oct 2017
11.006526
-0.041282
-0.3736668848698312
23 oct 2017
11.047808
0.027295
0.24767449573354708
20 oct 2017
11.020513
-0.068484
-0.617585161218819
19 oct 2017
11.088997
0.041694
0.37741338315786216
18 oct 2017
11.047303
-0.033482
-0.30216270778649706
17 oct 2017
11.080785
0.055578
0.5040993788143842
16 oct 2017
11.025207
0.035044
0.3188669722187014
13 oct 2017
10.990163
0.020633
0.1880937469517837
12 oct 2017
10.96953
0.00469
0.04277308196015628
11 oct 2017
10.96484
-0.008597
-0.07834373132137178
10 oct 2017
10.973437
-0.001204
-0.01097074610458784
09 oct 2017
10.974641
0.009485
0.08650127731880877
06 oct 2017
10.965156
0.020262
0.18512742106045066
05 oct 2017
10.944894
-0.032035
-0.29183936600118304
04 oct 2017
10.976929
-0.020982
-0.19078168572195212
03 oct 2017
10.997911
-0.033074
-0.2998281658437574
02 oct 2017
11.030985
0.039288
0.357433433618121
29 sept 2017
10.991697
0.027747
0.2530748498488227
28 sept 2017
10.96395
0.006068
0.05537566474981205
27 sept 2017
10.957882
-0.046469
-0.4222784242341961
26 sept 2017
11.004351
-0.00030
-0.0027261200741395615
25 sept 2017
11.004651
0.036982
0.3371910658499997
22 sept 2017
10.967669
0.000439
0.0040028338969821916
21 sept 2017
10.96723
-0.024298
-0.22106116638196255
20 sept 2017
10.991528
0.00602
0.05479946853618422
19 sept 2017
10.985508
-0.026585
-0.24141641375531428
18 sept 2017
11.012093
0.015703
0.1428014102810104
15 sept 2017
10.99639
-0.088031
-0.7941867238712784
14 sept 2017
11.084421
-0.073384
-0.6576920819103758
13 sept 2017
11.157805
-0.001599
-0.014328722214913986
12 sept 2017
11.159404
-0.128371
-1.1372568996104193
11 sept 2017
11.287775
-0.05402
-0.4762914512209046
08 sept 2017
11.341795
-0.036987
-0.32505236500708073
07 sept 2017
11.378782
0.056518
0.4991757832179147
06 sept 2017
11.322264
0.01515
0.1339864442863139
05 sept 2017
11.307114
0.055654
0.49463802919798855
04 sept 2017
11.25146
-0.003671
-0.03261623520863507
01 sept 2017
11.255131
-0.030697
-0.27199599355935605
31 ago 2017
11.285828
0.009985
0.08855213752089312
30 ago 2017
11.275843
-0.046971
-0.4148350401234181
29 ago 2017
11.322814
0.056698
0.503261283658006
25 ago 2017
11.266116
0.010985
0.09759993020072356
24 ago 2017
11.255131
-0.005838
-0.051842785465442624
23 ago 2017
11.260969
0.038087
0.3393691566925501
22 ago 2017
11.222882
-0.019669
-0.1749513967070285
21 ago 2017
11.242551
0.022877
0.2039007550486761
18 ago 2017
11.219674
0.016826
0.15019395068111252
17 ago 2017
11.202848
0.011676
0.10433223615900104
16 ago 2017
11.191172
-0.027015
-0.2408143134001956
15 ago 2017
11.218187
-0.013936
-0.12407271537179569
14 ago 2017
11.232123
-0.019248
-0.17107248529979147
11 ago 2017
11.251371
0.00925
0.08227984737043838
10 ago 2017
11.242121
0.026154
0.2331854221753684
09 ago 2017
11.215967
0.055392
0.4963185140550554
08 ago 2017
11.160575
-0.009339
-0.08360852196355317
07 ago 2017
11.169914
0.033554
0.3013013228739013
04 ago 2017
11.13636
-0.014202
-0.12736577761730755
03 ago 2017
11.150562
0.077563
0.7004696740241736
02 ago 2017
11.072999
-0.037592
-0.33834383787505096
01 ago 2017
11.110591
0.033106
0.29885845027097757
31 jul 2017
11.077485
-0.159191
-1.4167089982838341
28 jul 2017
11.236676
-0.012154
-0.10804679242196744
27 jul 2017
11.24883
0.022445
0.19993078804975956
26 jul 2017
11.226385
0.020322
0.18134825763517481
25 jul 2017
11.206063
-0.067941
-0.6026341661755664
24 jul 2017
11.274004
-0.005061
-0.04487074061546768
21 jul 2017
11.279065
0.041158
0.3662425752411014
20 jul 2017
11.237907
-0.029061
-0.25793097131366666
19 jul 2017
11.266968
0.035649
0.3174070650116874
18 jul 2017
11.231319
0.061392
0.5496186322435231
17 jul 2017
11.169927
0.030918
0.2775650868044006
14 jul 2017
11.139009
-0.019846
-0.17784978835194112
13 jul 2017
11.158855
-0.027836
-0.24883140152883457
12 jul 2017
11.186691
0.020346
0.1822082337595695
11 jul 2017
11.166345
-0.006355
-0.05687971573567714
10 jul 2017
11.1727
0.048736
0.4381172035436289
07 jul 2017
11.123964
0.010358
0.0932010726311514
06 jul 2017
11.113606
-0.07543
-0.6741420798002616
05 jul 2017
11.189036
-0.012179
-0.1087292762436932
04 jul 2017
11.201215
0.022524
0.20149049651698933
03 jul 2017
11.178691
-0.018879
-0.16859907997895973
30 jun 2017
11.19757
-0.007939
-0.07084907968036079
29 jun 2017
11.205509
-0.10963
-0.9688789505811639
28 jun 2017
11.315139
-0.064524
-0.5670115187066612
27 jun 2017
11.379663
-0.056852
-0.49710947784355636
26 jun 2017
11.436515
0.002486
0.021742117323648558
23 jun 2017
11.434029
-0.015185
-0.13262919183797245
22 jun 2017
11.449214
0.017033
0.14899169283621383
21 jun 2017
11.432181
-0.002753
-0.02407534665263481
20 jun 2017
11.434934
0.028207
0.2472839053656671
19 jun 2017
11.406727
0.014701
0.12904640491515731
16 jun 2017
11.392026
0.025128
0.22106294962794598
15 jun 2017
11.366898
-0.113655
-0.9899784444181391
14 jun 2017
11.480553
0.118262
1.040828825806345
13 jun 2017
11.362291
-0.077703
-0.6792223842075442
12 jun 2017
11.439994
0.017318
0.15161070838391985
09 jun 2017
11.422676
0.012733
0.11159564951376182
08 jun 2017
11.409943
-0.063611
-0.554414090002104
07 jun 2017
11.473554
0.020782
0.1814582530761985
06 jun 2017
11.452772
0.056065
0.49194034733015424
02 jun 2017
11.396707
0.008202
0.0720199885762003
01 jun 2017
11.388505
-0.035148
-0.307677412820575
31 may 2017
11.423653
-0.029091
-0.25400899557346257
30 may 2017
11.452744
-0.002258
-0.01971191275217586
26 may 2017
11.455002
0.024822
0.21716193445772508
25 may 2017
11.43018
0.024693
0.2165010577803473
24 may 2017
11.405487
0.002354
0.02064344948006833
23 may 2017
11.403133
0.021771
0.1912864207289075
22 may 2017
11.381362
0.002716
0.023869272319395472
19 may 2017
11.378646
-0.011657
-0.10234143902932169
18 may 2017
11.390303
0.012973
0.11402499531964003
17 may 2017
11.37733
0.053872
0.47575572762313423
16 may 2017
11.323458
0.029997
0.26561388045701845
15 may 2017
11.293461
-0.050363
-0.44396845367135457
12 may 2017
11.343824
0.072997
0.6476632105168503
11 may 2017
11.270827
0.005527
0.049062164345379175
10 may 2017
11.2653
0.043673
0.38918598880536664
09 may 2017
11.221627
-0.03507
-0.31154787234656844
08 may 2017
11.256697
-0.025876
-0.22934484890990733
05 may 2017
11.282573
-0.018464
-0.1633832364233477
04 may 2017
11.301037
-0.052986
-0.4666715929675323
03 may 2017
11.354023
0.004036
0.035559512094595354
02 may 2017
11.349987
-0.020076
-0.1765689424939862
28 abr 2017
11.370063
-0.003671
-0.0322761196982451
27 abr 2017
11.373734
0.015813
0.13922442320209835
26 abr 2017
11.357921
-0.00772
-0.06792401765989266
25 abr 2017
11.365641
-0.023719
-0.20825577556596683
24 abr 2017
11.38936
-0.040812
-0.3570549944480276
21 abr 2017
11.430172
0.01709
0.14974044697129135
20 abr 2017
11.413082
-0.003306
-0.028958371071480752
19 abr 2017
11.416388
-0.025207
-0.22031019276595615
18 abr 2017
11.441595
0.016643
0.14567238444415345
13 abr 2017
11.424952
0.004106
0.03595180251970826
12 abr 2017
11.420846
-0.002449
-0.021438647955778083
11 abr 2017
11.423295
0.04857
0.42699933404983414
10 abr 2017
11.374725
-0.009281
-0.08152666117709355
07 abr 2017
11.384006
0.017055
0.15004023506391467
06 abr 2017
11.366951
-0.002273
-0.019992569413708448
05 abr 2017
11.369224
-0.041966
-0.3677618197576239
04 abr 2017
11.41119
-0.006194
-0.05425060591813326
03 abr 2017
11.417384
0.07287
0.6423369039872489
31 mar 2017
11.344514
0.002394
0.0211071651507831
30 mar 2017
11.34212
0.043059
0.38108476447733136
29 mar 2017
11.299061
0.029675
0.26332401783025267
28 mar 2017
11.269386
-0.013613
-0.1206505468980366
27 mar 2017
11.282999
0.026287
0.23352289727231185
24 mar 2017
11.256712
0.01851
0.16470606241105115
23 mar 2017
11.238202
-0.059159
-0.5236532673427007
22 mar 2017
11.297361
0.090654
0.8089262974395601
21 mar 2017
11.206707
-0.025248
-0.22478722537617005
20 mar 2017
11.231955
0.005462
0.04865277161799326
17 mar 2017
11.226493
0.017902
0.15971677439207121
16 mar 2017
11.208591
-0.011823
-0.10537044355047862
15 mar 2017
11.220414
0.014518
0.1295567976001205
14 mar 2017
11.205896
0.019759
0.1766382800425205
13 mar 2017
11.186137
-0.005695
-0.050885324225738916
10 mar 2017
11.191832
-0.040238
-0.3582420693603227
09 mar 2017
11.23207
0.017195
0.15332315340117478
08 mar 2017
11.214875
-0.037205
-0.3306499776041407
07 mar 2017
11.25208
0.037906
0.3380186538928324
06 mar 2017
11.214174
-0.020986
-0.18678861716255044
03 mar 2017
11.23516
-0.000105
-0.0009345573958424657
02 mar 2017
11.235265
-0.026729
-0.2373380770758713
01 mar 2017
11.261994
-0.046418
-0.41047319464483606
28 feb 2017
11.308412
0.032832
0.2911779261022493
27 feb 2017
11.27558
0.005771
0.051207611415597196
24 feb 2017
11.269809
0.077163
0.6894080273779766
23 feb 2017
11.192646
0.045186
0.40534794473359853
22 feb 2017
11.14746
0.039305
0.35383913890290514
21 feb 2017
11.108155
-0.014173
-0.12742835852350334
20 feb 2017
11.122328
-0.016141
-0.14491219574252082
17 feb 2017
11.138469
0.042709
0.38491279551828805
16 feb 2017
11.09576
0.063152
0.5724122528417578
15 feb 2017
11.032608
-0.008162
-0.07392600334940408
14 feb 2017
11.04077
-0.015593
-0.14103191076486907
13 feb 2017
11.056363
-0.028028
-0.25286008045006714
10 feb 2017
11.084391
-0.046516
-0.4178994577890193
09 feb 2017
11.130907
-0.007287
-0.06542353275584893
08 feb 2017
11.138194
0.07917
0.7158859588332569
07 feb 2017
11.059024
0.030681
0.2782013580825333
06 feb 2017
11.028343
0.037161
0.3380983046227421
03 feb 2017
10.991182
0.014849
0.1352819744080286
02 feb 2017
10.976333
0.058536
0.5361521193332318
01 feb 2017
10.917797
-0.054126
-0.4933137062664403
31 ene 2017
10.971923
-0.125441
-1.1303675359301542
30 ene 2017
11.097364
0.032765
0.2961246042445822
27 ene 2017
11.064599
0.037008
0.3355946008516275
26 ene 2017
11.027591
-0.050896
-0.45941291441692356
25 ene 2017
11.078487
-0.092062
-0.8241492875596356
24 ene 2017
11.170549
0.024526
0.22004261071415337
23 ene 2017
11.146023
0.043505
0.3918480474429314
20 ene 2017
11.102518
-0.029365
-0.26379184905195285
19 ene 2017
11.131883
-0.076416
-0.681780527089793
18 ene 2017
11.208299
-0.021096
-0.18786408350583447
17 ene 2017
11.229395
0.039796
0.3556517083409334
16 ene 2017
11.189599
0.039093
0.35059395510840496
13 ene 2017
11.150506
-0.077611
-0.6912200861462345
12 ene 2017
11.228117
0.060168
0.5387560419554208
11 ene 2017
11.167949
-0.004018
-0.03596501851464474
10 ene 2017
11.171967
-0.003233
-0.028930131004366814
09 ene 2017
11.1752
0.024518
0.21987892758487776
06 ene 2017
11.150682
-0.054272
-0.48435718700853214
05 ene 2017
11.204954
-0.00077
-0.00687148817872009
04 ene 2017
11.205724
0.003631
0.03241358556833977
03 ene 2017
11.202093
-0.141764
-1.2496984050486533
29 dic 2016
11.343857
0.080459
0.7143403793420068
28 dic 2016
11.263398
0.084049
0.7518237421517121
22 dic 2016
11.179349
0.021187
0.18987894242797335
21 dic 2016
11.158162
0.05569
0.5016000040351374
20 dic 2016
11.102472
-0.005284
-0.047570364347218286
19 dic 2016
11.107756
0.048453
0.4381198344958991
16 dic 2016
11.059303
0.054695
0.49701906692178405
15 dic 2016
11.004608
-0.127864
-1.148567901181337
14 dic 2016
11.132472
0.043668
0.3938026138797295
13 dic 2016
11.088804
0.063758
0.5783014420075889
12 dic 2016
11.025046
-0.054365
-0.4906849290093129
09 dic 2016
11.079411
-0.063457
-0.5694853425527432
08 dic 2016
11.142868
-0.008446
-0.07573995315708983
07 dic 2016
11.151314
0.03435
0.308987237882573
06 dic 2016
11.116964
-0.024868
-0.2231948929045062
05 dic 2016
11.141832
-0.007354
-0.06595997232443696
02 dic 2016
11.149186
0.089184
0.806365134472851
01 dic 2016
11.060002
-0.06987
-0.6277700228717814
30 nov 2016
11.129872
-0.012639
-0.11343044669195301
29 nov 2016
11.142511
0.007584
0.0681100109592097
28 nov 2016
11.134927
0.035714
0.3217705615704465
25 nov 2016
11.099213
0.009467
0.0853671490762728
24 nov 2016
11.089746
0.038801
0.3511102444180113
23 nov 2016
11.050945
-0.066052
-0.5941532591940072
22 nov 2016
11.116997
0.013466
0.1212767362022045
21 nov 2016
11.103531
0.04887
0.442075971393424
18 nov 2016
11.054661
-0.083846
-0.7527579773483107
17 nov 2016
11.138507
0.020392
0.18341238600248333
16 nov 2016
11.118115
-0.020331
-0.18252995076692027
15 nov 2016
11.138446
0.080993
0.7324742868000433
14 nov 2016
11.057453
-0.07097
-0.637736362106293
11 nov 2016
11.128423
-0.010292
-0.0923984499109637
10 nov 2016
11.138715
-0.116147
-1.031971782506085
09 nov 2016
11.254862
-0.020444
-0.18131658688464863
08 nov 2016
11.275306
-0.035041
-0.3098136600053031
07 nov 2016
11.310347
-0.070443
-0.6189640613700806
04 nov 2016
11.38079
0.08921
0.7900577244282908
03 nov 2016
11.29158
-0.023651
-0.2090191530336411
02 nov 2016
11.315231
0.098737
0.8802839817861089
01 nov 2016
11.216494
-0.059662
-0.5290987460620445
31 oct 2016
11.276156
0.029059
0.2583688928796471
28 oct 2016
11.247097
-0.047457
-0.42017595382695055
27 oct 2016
11.294554
-0.064901
-0.5713390299094455
26 oct 2016
11.359455
-0.093784
-0.8188425998968502
25 oct 2016
11.453239
0.011979
0.10470000681743094
24 oct 2016
11.44126
-0.015046
-0.13133378246007046
21 oct 2016
11.456306
0.004041
0.0352855963427322
20 oct 2016
11.452265
0.020227
0.17693258192458772
19 oct 2016
11.432038
0.008414
0.07365438498325926
18 oct 2016
11.423624
0.031935
0.2803359536939606
17 oct 2016
11.391689
-0.008096
-0.07101888325086833
14 oct 2016
11.399785
-0.084666
-0.7372228763917404
13 oct 2016
11.484451
0.044285
0.38710102633126126
12 oct 2016
11.440166
-0.069357
-0.6026053382055886
11 oct 2016
11.509523
0.027296
0.23772391888786035
10 oct 2016
11.482227
-0.053709
-0.4655799061298537
07 oct 2016
11.535936
-0.08357
-0.7192216261173238
06 oct 2016
11.619506
-0.072325
-0.6185942988741455
05 oct 2016
11.691831
-0.062194
-0.5291293833388988
04 oct 2016
11.754025
-0.029981
-0.2544211196090701
03 oct 2016
11.784006
0.051033
0.434953698436023
30 sept 2016
11.732973
-0.09578
-0.8097218700906174
29 sept 2016
11.828753
-0.061059
-0.5135405000516409
28 sept 2016
11.889812
-0.017704
-0.1486792039582395
27 sept 2016
11.907516
0.060938
0.5143932703604366
26 sept 2016
11.846578
0.041852
0.35453597144059085
23 sept 2016
11.804726
-0.011711
-0.09910770903276513
22 sept 2016
11.816437
0.142028
1.216575502879846
21 sept 2016
11.674409
-0.020562
-0.17581916192866148
20 sept 2016
11.694971
0.080304
0.6914016561990112
19 sept 2016
11.614667
-0.033698
-0.2892938193471788
16 sept 2016
11.648365
0.031615
0.27215012804786193
15 sept 2016
11.61675
-0.017804
-0.15302692307758423
14 sept 2016
11.634554
-0.017768
-0.15248462924385373
13 sept 2016
11.652322
-0.040438
-0.3458379373218983
12 sept 2016
11.69276
-0.003549
-0.030342905612360277
09 sept 2016
11.696309
-0.157087
-1.325248899134054
08 sept 2016
11.853396
-0.11514
-0.9620224227925621
07 sept 2016
11.968536
0.010671
0.08923833811470526
06 sept 2016
11.957865
0.014019
0.11737425281605272
05 sept 2016
11.943846
0.045774
0.3847177929331744
02 sept 2016
11.898072
-0.083343
-0.6956023140839375
01 sept 2016
11.981415
-0.029876
-0.24873262998956566
31 ago 2016
12.011291
-0.022229
-0.18472566630545342
30 ago 2016
12.03352
-0.002245
-0.018652740394981125
26 ago 2016
12.035765
0.03627
0.30226272022280937
25 ago 2016
11.999495
0.00173
0.014419352271027145
24 ago 2016
11.997765
-0.007145
-0.05951731416562057
23 ago 2016
12.00491
0.058558
0.4901747412097015
22 ago 2016
11.946352
0.057771
0.4859368834682625
19 ago 2016
11.888581
-0.065028
-0.5440030705371073
18 ago 2016
11.953609
0.01967
0.16482403672416962
17 ago 2016
11.933939
-0.001733
-0.014519500871002487
16 ago 2016
11.935672
-0.062939
-0.524552383605069
15 ago 2016
11.998611
-0.049822
-0.4135143549372769
12 ago 2016
12.048433
-0.015659
-0.12979841334101233
11 ago 2016
12.064092
0.048192
0.401068584126033
10 ago 2016
12.0159
0.097586
0.818790308763471
09 ago 2016
11.918314
0.075964
0.641460520927012
08 ago 2016
11.84235
0.050909
0.43174536513391365
05 ago 2016
11.791441
-0.00238
-0.02018005869344634
04 ago 2016
11.793821
0.196193
1.6916648818189375
03 ago 2016
11.597628
0.021318
0.18415194479069755
02 ago 2016
11.57631
-0.071518
-0.6140028853448042
01 ago 2016
11.647828
-0.051766
-0.442459798177612
29 jul 2016
11.699594
-0.104126
-0.882145628666217
28 jul 2016
11.80372
0.015622
0.13252349955013948
27 jul 2016
11.788098
0.118426
1.014818582733088
26 jul 2016
11.669672
-0.026381
-0.22555472346098296
25 jul 2016
11.696053
0.012415
0.1062597112303548
22 jul 2016
11.683638
0.051784
0.4451912824903064
21 jul 2016
11.631854
-0.023698
-0.2033194137866658
20 jul 2016
11.655552
-0.043895
-0.37518867344755696
19 jul 2016
11.699447
0.002034
0.017388460166363282
18 jul 2016
11.697413
0.026698
0.2287606200648375
15 jul 2016
11.670715
-0.082497
-0.7019102522782709
14 jul 2016
11.753212
-0.049006
-0.41522703613846146
13 jul 2016
11.802218
0.080978
0.6908654715712672
12 jul 2016
11.72124
-0.059303
-0.5033978484692938
11 jul 2016
11.780543
-0.014639
-0.12410999677665
08 jul 2016
11.795182
0.040201
0.34199119505169767
07 jul 2016
11.754981
-0.051018
-0.4321362385343248
06 jul 2016
11.805999
0.010367
0.08788846583209785
05 jul 2016
11.795632
0.078192
0.6673129966955239
04 jul 2016
11.71744
0.037954
0.324962930731712
01 jul 2016
11.679486
0.052401
0.45068045860161854
30 jun 2016
11.627085
0.044893
0.38760365913464395
29 jun 2016
11.582192
0.037625
0.32591088084984043
28 jun 2016
11.544567
0.019787
0.17169091297187453
27 jun 2016
11.52478
0.151591
1.3328803381355925
24 jun 2016
11.373189
0.296148
2.6735298713799107
23 jun 2016
11.077041
-0.028153
-0.25351200528329354
22 jun 2016
11.105194
-0.030668
-0.2753985277475601
21 jun 2016
11.135862
-0.034731
-0.3109145593255434
20 jun 2016
11.170593
-0.118572
-1.050316830341305
17 jun 2016
11.289165
-0.080286
-0.7061554687205214
16 jun 2016
11.369451
0.009484
0.08348615801436747
15 jun 2016
11.359967
0.036054
0.31838817553614196
14 jun 2016
11.323913
0.087959
0.7828351735865063
13 jun 2016
11.235954
0.016519
0.14723557826218522
10 jun 2016
11.219435
0.013303
0.11871179100870845
09 jun 2016
11.206132
0.023459
0.2097798978830911
08 jun 2016
11.182673
0.019372
0.17353290034909924
07 jun 2016
11.163301
0.000161
0.0014422465363687995
03 jun 2016
11.16314
0.063486
0.5719637747266717
02 jun 2016
11.099654
0.022481
0.20294889318781967
01 jun 2016
11.077173
0.069238
0.628982638433094
31 may 2016
11.007935
0.023677
0.21555393181769766
27 may 2016
10.984258
-0.015547
-0.1413388691890447
26 may 2016
10.999805
0.044626
0.40735071512752097
25 may 2016
10.955179
0.036557
0.33481331252240437
24 may 2016
10.918622
-0.007592
-0.06948426966559505
23 may 2016
10.926214
0.008654
0.07926679587746713
20 may 2016
10.91756
-0.030109
-0.275026583284533
19 may 2016
10.947669
0.00891
0.08145348114900419
18 may 2016
10.938759
-0.081648
-0.7408800782040083
17 may 2016
11.020407
0.025367
0.23071312155299117
16 may 2016
10.99504
-0.014088
-0.12796653831257118
13 may 2016
11.009128
0.033218
0.3026446098774498
12 may 2016
10.97591
-0.01564
-0.14229112363588392
11 may 2016
10.99155
0.006135
0.05584677501942348
10 may 2016
10.985415
0.013489
0.12294104061584082
09 may 2016
10.971926
-0.005884
-0.05359903295830407
06 may 2016
10.97781
0.049117
0.4494316017478028
05 may 2016
10.928693
0.037298
0.3424538362624806
04 may 2016
10.891395
-0.012704
-0.11650664580356433
03 may 2016
10.904099
0.087254
0.8066492586331782
29 abr 2016
10.816845
0.006902
0.0638486252887735
28 abr 2016
10.809943
0.023699
0.2197150370416245
27 abr 2016
10.786244
0.038194
0.35535748345048634
26 abr 2016
10.74805
-0.064983
-0.600969219274555
25 abr 2016
10.813033
0.005944
0.055000935034401954
22 abr 2016
10.807089
-0.016447
-0.15195588576598257
21 abr 2016
10.823536
-0.097469
-0.8924911214673008
20 abr 2016
10.921005
0.065651
0.6047799086054678
19 abr 2016
10.855354
-0.033425
-0.30696738357900366
18 abr 2016
10.888779
-0.063816
-0.5826564389535083
15 abr 2016
10.952595
0.024468
0.22389930131668492
14 abr 2016
10.928127
-0.008183
-0.07482414086652628
13 abr 2016
10.93631
0.031726
0.29094186444893266
12 abr 2016
10.904584
-0.049171
-0.44889629172827034
11 abr 2016
10.953755
-0.036659
-0.3335543137865416
08 abr 2016
10.990414
-0.054519
-0.49361096169619134
07 abr 2016
11.044933
0.059297
0.539768475853378
06 abr 2016
10.985636
-0.003376
-0.03072159717361306
05 abr 2016
10.989012
0.045947
0.41987322564564866
04 abr 2016
10.943065
0.011883
0.10870736577252121
01 abr 2016
10.931182
-0.020943
-0.1912231644543867
31 mar 2016
10.952125
0.058829
0.5400477504696467
30 mar 2016
10.893296
-0.033069
-0.3026532611714875
29 mar 2016
10.926365
0.034866
0.320121224819467
24 mar 2016
10.891499
-0.034066
-0.31180080847077474
23 mar 2016
10.925565
0.014927
0.13681143119219977
22 mar 2016
10.910638
0.017065
0.15665200022068057
21 mar 2016
10.893573
-0.022681
-0.20777273962295123
18 mar 2016
10.916254
-0.002025
-0.0185468790456811
17 mar 2016
10.918279
0.047883
0.44048993247348117
16 mar 2016
10.870396
-0.001183
-0.010881583990697212
15 mar 2016
10.871579
0.010726
0.09875835719349116
14 mar 2016
10.860853
0.043717
0.4041457923797944
11 mar 2016
10.817136
-0.043593
-0.4013818961876316
10 mar 2016
10.860729
-0.038113
-0.3496977018292402
09 mar 2016
10.898842
-0.097634
-0.887866258244914
08 mar 2016
10.996476
0.133769
1.231451791896808
07 mar 2016
10.862707
0.001151
0.010597008384434054
04 mar 2016
10.861556
-0.040637
-0.37274152090317975
03 mar 2016
10.902193
0.027314
0.25116601297356966
02 mar 2016
10.874879
-0.048387
-0.44297190968342254
01 mar 2016
10.923266
-0.043803
-0.3994047999515641
29 feb 2016
10.967069
0.078564
0.7215315601177572
26 feb 2016
10.888505
-0.037456
-0.34281652661948914
25 feb 2016
10.925961
-0.03508
-0.3200425944944463
24 feb 2016
10.961041
0.057729
0.5294629741861923
23 feb 2016
10.903312
-0.022551
-0.20640017177590456
22 feb 2016
10.925863
0.00367
0.0336013106525402
19 feb 2016
10.922193
0.031499
0.2892285835962336
18 feb 2016
10.890694
0.029638
0.2728832260877764
17 feb 2016
10.861056
-0.060235
-0.5515373594568628
16 feb 2016
10.921291
-0.003944
-0.03609990997905308
15 feb 2016
10.925235
-0.021471
-0.1961411953513687
12 feb 2016
10.946706
-0.122603
-1.1075939789918232
11 feb 2016
11.069309
0.139463
1.2759832114743428
10 feb 2016
10.929846
-0.011265
-0.10296029352046607
09 feb 2016
10.941111
-0.016949
-0.15467153857525875
08 feb 2016
10.95806
0.159782
1.4796988927308594
05 feb 2016
10.798278
-0.007788
-0.07207063143978576
04 feb 2016
10.806066
-0.050206
-0.46246077843296485
03 feb 2016
10.856272
0.045966
0.42520535496405004
02 feb 2016
10.810306
0.06468
0.6019193297812524
01 feb 2016
10.745626
-0.069513
-0.6427379250511713
29 ene 2016
10.815139
-0.075579
-0.6939762832900457
28 ene 2016
10.890718
0.023919
0.22011081644189792
27 ene 2016
10.866799
0.005184
0.047727709000917454
26 ene 2016
10.861615
0.004626
0.04260849854411752
25 ene 2016
10.856989
0.04445
0.41109678309599623
22 ene 2016
10.812539
-0.031194
-0.2876684625119412
21 ene 2016
10.843733
-0.043487
-0.3994316271738791
20 ene 2016
10.88722
0.083703
0.774775473579576
19 ene 2016
10.803517
-0.017914
-0.1655418770401068
18 ene 2016
10.821431
-0.035038
-0.3227384520694528
15 ene 2016
10.856469
0.06674
0.6185512166246251
14 ene 2016
10.789729
0.00923
0.08561755814828237
13 ene 2016
10.780499
0.013102
0.12168214843383224
12 ene 2016
10.767397
0.020475
0.19051966693347175
11 ene 2016
10.746922
-0.007484
-0.06959008242761153
08 ene 2016
10.754406
0.028791
0.26843215983419133
07 ene 2016
10.725615
-0.025141
-0.23385332157105976
06 ene 2016
10.750756
0.07725
0.7237546875412821
05 ene 2016
10.673506
0.008367
0.07845186077743573
04 ene 2016
10.665139
0.105722
1.001210578197641
30 dic 2015
10.559417
-0.070027
-0.6588020972686812
29 dic 2015
10.629444
0.029362
0.2769978571863878
23 dic 2015
10.600082
-0.051304
-0.48166501523839245
22 dic 2015
10.651386
-0.059916
-0.5593717738515822
21 dic 2015
10.711302
0.02249
0.21040691893542518
18 dic 2015
10.688812
0.013782
0.12910502359243956
17 dic 2015
10.67503
0.071708
0.6762786228693234
16 dic 2015
10.603322
-0.014639
-0.13787016170053742
15 dic 2015
10.617961
-0.124259
-1.1567348276240852
14 dic 2015
10.74222
-0.012575
-0.11692459038038382
11 dic 2015
10.754795
0.040824
0.3810351922737144
10 dic 2015
10.713971
0.022246
0.20806745403571453
09 dic 2015
10.691725
-0.063458
-0.5900225035687445
08 dic 2015
10.755183
0.013087
0.12182911044548475
07 dic 2015
10.742096
0.119359
1.1236181409744024
04 dic 2015
10.622737
-0.053653
-0.5025387794938176
03 dic 2015
10.67639
-0.116553
-1.079900079153573
02 dic 2015
10.792943
0.021006
0.19500671049227264
01 dic 2015
10.771937
0.066405
0.6202867825718517
30 nov 2015
10.705532
-0.009985
-0.09318262478609292
27 nov 2015
10.715517
0.01498
0.13999297418437973
26 nov 2015
10.700537
0.051901
0.48739575660206624
25 nov 2015
10.648636
-0.019672
-0.184396625969179
24 nov 2015
10.668308
0.032212
0.3028554838166184
23 nov 2015
10.636096
-0.008782
-0.08249977125148827
20 nov 2015
10.644878
0.017765
0.16716675544901047
19 nov 2015
10.627113
0.032755
0.30917399619684366
18 nov 2015
10.594358
0.037966
0.359649395361597
17 nov 2015
10.556392
-0.033111
-0.31267756381012407
16 nov 2015
10.589503
0.033458
0.3169558295744287
13 nov 2015
10.556045
0.022839
0.21682857052259302
12 nov 2015
10.533206
0.029143
0.27744502294017087
11 nov 2015
10.504063
-0.018104
-0.17205581321794267
10 nov 2015
10.522167
0.038955
0.3715941259224749
09 nov 2015
10.483212
-0.012862
-0.12254105677989693
06 nov 2015
10.496074
-0.056629
-0.5366302832553896
05 nov 2015
10.552703
0.028681
0.272528886769716
04 nov 2015
10.524022
-0.025875
-0.24526305801848114
03 nov 2015
10.549897
-0.03257
-0.30777322527913387
02 nov 2015
10.582467
-0.024397
-0.23001143410531144
30 oct 2015
10.606864
0.021913
0.2070203253657008
29 oct 2015
10.584951
-0.101426
-0.9491149339013587
28 oct 2015
10.686377
-0.037226
-0.34714078840852275
27 oct 2015
10.723603
0.061496
0.5767715518142896
26 oct 2015
10.662107
0.03935
0.3704311413694204
23 oct 2015
10.622757
-0.055006
-0.515145353947264
22 oct 2015
10.677763
-0.002162
-0.02024358785291095
21 oct 2015
10.679925
0.053793
0.506233124150914
20 oct 2015
10.626132
-0.012691
-0.11928951163112686
19 oct 2015
10.638823
-0.03876
-0.3630034999493799
16 oct 2015
10.677583
-0.017639
-0.16492411284216446
15 oct 2015
10.695222
-0.007113
-0.06646213186187874
14 oct 2015
10.702335
0.061456
0.5775462722581471
13 oct 2015
10.640879
-0.022326
-0.20937419847034733
12 oct 2015
10.663205
0.035585
0.3348350806671673
09 oct 2015
10.62762
-0.038342
-0.35947999814737763
08 oct 2015
10.665962
0.007644
0.0717186332777836
07 oct 2015
10.658318
-0.03302
-0.3088481535239088
06 oct 2015
10.691338
-0.010053
-0.09394105869040763
05 oct 2015
10.701391
-0.094913
-0.8791249301612848
02 oct 2015
10.796304
0.037274
0.34644387086939993
01 oct 2015
10.75903
0.031303
0.29179527033079794
30 sept 2015
10.727727
-0.01705
-0.15868174835084992
29 sept 2015
10.744777
0.029242
0.2728935139496068
28 sept 2015
10.715535
0.0623
0.5847988897269233
25 sept 2015
10.653235
-0.105434
-0.979991112283499
24 sept 2015
10.758669
0.069352
0.648797299210043
23 sept 2015
10.689317
-0.026961
-0.2515892178235764
22 sept 2015
10.716278
0.105151
0.9909503486293209
21 sept 2015
10.611127
-0.045902
-0.43072041935890387
18 sept 2015
10.657029
0.090457
0.8560676064101016
17 sept 2015
10.566572
-0.015702
-0.1483802063715228
16 sept 2015
10.582274
-0.041095
-0.38683585216704797
15 sept 2015
10.623369
-0.047738
-0.44735752345094093
14 sept 2015
10.671107
-0.026534
-0.24803599223417575
11 sept 2015
10.697641
0.037141
0.3483982927630036
10 sept 2015
10.6605
0.002486
0.023325171087221316
09 sept 2015
10.658014
-0.035797
-0.33474502214411683
08 sept 2015
10.693811
-0.035046
-0.326651757964525
07 sept 2015
10.728857
0.02021
0.18872598938035776
04 sept 2015
10.708647
0.084857
0.7987450806162396
03 sept 2015
10.62379
0.024638
0.23245255846882845
02 sept 2015
10.599152
-0.004717
-0.04448376342634938
01 sept 2015
10.603869
0.010109
0.09542409871471508
28 ago 2015
10.59376
0.003458
0.032652515480672786
27 ago 2015
10.590302
-0.018157
-0.17115586721879208
26 ago 2015
10.608459
-0.042633
-0.40026881750716264
25 ago 2015
10.651092
-0.10392
-0.9662471785247659
24 ago 2015
10.755012
0.026994
0.2516215017536324
21 ago 2015
10.728018
0.045327
0.42430320225493745
20 ago 2015
10.682691
0.084331
0.7956985797802679
19 ago 2015
10.59836
0.012552
0.11857384906282072
18 ago 2015
10.585808
-0.045411
-0.42714763001307754
17 ago 2015
10.631219
0.035
0.3303064989502388
14 ago 2015
10.596219
-0.032823
-0.3088048763002348
13 ago 2015
10.629042
-0.058064
-0.5433089182422257
12 ago 2015
10.687106
0.022574
0.21167361118143768
11 ago 2015
10.664532
0.087209
0.824490279818438
10 ago 2015
10.577323
-0.056904
-0.5351023633405606
07 ago 2015
10.634227
0.066249
0.6268843481695363
06 ago 2015
10.567978
0.052429
0.4985854756608523
05 ago 2015
10.515549
-0.079898
-0.75407861508816
04 ago 2015
10.595447
0.003539
0.03341229927601335
03 ago 2015
10.591908
0.025173
0.2382287433156978
31 jul 2015
10.566735
-0.089203
-0.8371201108715159
30 jul 2015
10.655938
0.011241
0.1056018785692068
29 jul 2015
10.644697
-0.023623
-0.22143130314801207
28 jul 2015
10.66832
-0.014384
-0.13464755739745293
27 jul 2015
10.682704
0.020224
0.18967444722053406
24 jul 2015
10.66248
0.092265
0.8728772309740152
23 jul 2015
10.570215
0.017403
0.16491338990972265
22 jul 2015
10.552812
0.056956
0.5426522619974969
21 jul 2015
10.495856
-0.008488
-0.08080466519375222
20 jul 2015
10.504344
-0.001749
-0.016647482560833985
17 jul 2015
10.506093
-0.002282
-0.02171601222834168
16 jul 2015
10.508375
0.048451
0.4632060424148397
15 jul 2015
10.459924
0.005034
0.048149717500614544
14 jul 2015
10.45489
-0.011992
-0.11457089131223606
13 jul 2015
10.466882
-0.030018
-0.2859701435661957
10 jul 2015
10.4969
-0.1102
-1.038926756606424
09 jul 2015
10.6071
-0.050997
-0.4784812898587806
08 jul 2015
10.658097
-0.05831
-0.5441189383717883
07 jul 2015
10.716407
0.168107
1.5936880824398245
06 jul 2015
10.5483
-0.014261
-0.1350146048860688
03 jul 2015
10.562561
0.057755
0.549795969578115
02 jul 2015
10.504806
0.010196
0.09715463461719874
01 jul 2015
10.49461
-0.071301
-0.6748211299527319
30 jun 2015
10.565911
0.030032
0.28504503516033164
29 jun 2015
10.535879
0.100392
0.9620250593000595
26 jun 2015
10.435487
-0.023213
-0.22194919062598603
25 jun 2015
10.4587
0.002347
0.02244568445613877
24 jun 2015
10.456353
-0.00499
-0.04769942061932201
23 jun 2015
10.461343
-0.005556
-0.05308162427095169
22 jun 2015
10.466899
-0.084402
-0.7999203131443222
19 jun 2015
10.551301
0.026238
0.2492906693290102
18 jun 2015
10.525063
0.01371
0.13043040225173677
17 jun 2015
10.511353
-0.057695
-0.5458864412386054
16 jun 2015
10.569048
0.013055
0.12367382206486874
15 jun 2015
10.555993
-0.046099
-0.4348104128883243
12 jun 2015
10.602092
0.093679
0.8914666753200507
11 jun 2015
10.508413
0.060665
0.5806514475655423
10 jun 2015
10.447748
-0.046302
-0.44122145406206376
09 jun 2015
10.49405
-0.059041
-0.5594664160481512
08 jun 2015
10.553091
0.021699
0.20604113872126306
05 jun 2015
10.531392
-0.043085
-0.40744331847333914
04 jun 2015
10.574477
0.06006
0.5712156936518686
03 jun 2015
10.514417
-0.12189
-1.1459804610754465
02 jun 2015
10.636307
-0.115314
-1.0725266450519415
29 may 2015
10.751621
0.034655
0.3233657734847717
28 may 2015
10.716966
0.042137
0.3947323184287074
27 may 2015
10.674829
-0.013071
-0.12229717718167274
26 may 2015
10.6879
0.045294
0.42559125086468486
22 may 2015
10.642606
0.037414
0.3527894638776931
21 may 2015
10.605192
0.002057
0.01939992275869354
20 may 2015
10.603135
-0.022666
-0.21331097768535284
19 may 2015
10.625801
-0.004092
-0.038495213451348945
18 may 2015
10.629893
-0.044282
-0.41485173327212643
15 may 2015
10.674175
0.095926
0.9068230479354381
14 may 2015
10.578249
-0.032936
-0.31038946168594744
13 may 2015
10.611185
0.016467
0.15542650592493354
12 may 2015
10.594718
-0.087117
-0.8155621201787895
11 may 2015
10.681835
-0.043652
-0.40699317429595505
08 may 2015
10.725487
0.079926
0.750791808905139
07 may 2015
10.645561
0.040491
0.38180794657649597
06 may 2015
10.60507
0.030851
0.2917567718239995
05 may 2015
10.574219
-0.131645
-1.229653206878025
01 may 2015
10.705864
-0.004397
-0.04105408822436727
30 abr 2015
10.710261
0.010638
0.09942406381981869
29 abr 2015
10.699623
-0.140301
-1.2942987423159056
28 abr 2015
10.839924
-0.001189
-0.010967508594366649
27 abr 2015
10.841113
-0.03177
-0.29219481162447897
24 abr 2015
10.872883
0.044541
0.4113372111815456
23 abr 2015
10.828342
0.009814
0.09071474418700955
22 abr 2015
10.818528
-0.116845
-1.068504933485122
21 abr 2015
10.935373
-0.00413
-0.03775308622338693
20 abr 2015
10.939503
0.008905
0.08146855277268453
17 abr 2015
10.930598
0.007502
0.06868016174168935
16 abr 2015
10.923096
-0.04306
-0.3926626613737758
15 abr 2015
10.966156
-0.039129
-0.355547357474159
14 abr 2015
11.005285
0.08022
0.7342748075183076
13 abr 2015
10.925065
0.003614
0.03309084113457086
10 abr 2015
10.921451
-0.012031
-0.11003813789605178
09 abr 2015
10.933482
-0.005782
-0.05285547546891637
08 abr 2015
10.939264
0.019402
0.17767623803304475
07 abr 2015
10.919862
-0.01359
-0.12429743140592742
02 abr 2015
10.933452
-0.046251
-0.4212409024178523
01 abr 2015
10.979703
0.037791
0.3453783945621204
31 mar 2015
10.941912
-0.008608
-0.07860813915686196
30 mar 2015
10.95052
-0.024616
-0.2242887924122307
27 mar 2015
10.975136
0.04581
0.4191475302319649
26 mar 2015
10.929326
-0.081143
-0.7369622492920147
25 mar 2015
11.010469
0.036583
0.3333641337261933
24 mar 2015
10.973886
0.010277
0.09373738155018115
23 mar 2015
10.963609
0.00679
0.06197054090242798
20 mar 2015
10.956819
0.008655
0.07905435103091259
19 mar 2015
10.948164
0.081288
0.7480346697615764
18 mar 2015
10.866876
0.06733
0.623452134006374
17 mar 2015
10.799546
0.019019
0.17641994681707118
16 mar 2015
10.780527
0.032485
0.30224109656437886
13 mar 2015
10.748042
0.029957
0.2794995561240651
12 mar 2015
10.718085
0.080204
0.7539471441727915
11 mar 2015
10.637881
-0.007354
-0.06908255195869326
10 mar 2015
10.645235
0.102576
0.9729613753038963
09 mar 2015
10.542659
0.014648
0.1391335932304782
06 mar 2015
10.528011
-0.082659
-0.7790177246111697
05 mar 2015
10.61067
0.013119
0.12379275174047287
04 mar 2015
10.597551
-0.03389
-0.31877146287130786
03 mar 2015
10.631441
-0.07194
-0.6721240699550918
02 mar 2015
10.703381
-0.023201
-0.21629443563662684
27 feb 2015
10.726582
-0.06263
-0.5804872496712457
26 feb 2015
10.789212
-0.015288
-0.1414965986394558
25 feb 2015
10.8045
0.046312
0.43048141564360093
24 feb 2015
10.758188
0.047153
0.4402282319122288
23 feb 2015
10.711035
-0.028197
-0.2625606747298131
20 feb 2015
10.739232
0.058507
0.5477811665406609
19 feb 2015
10.680725
0.026791
0.2514657965780528
18 feb 2015
10.653934
-0.081809
-0.7620245752902245
17 feb 2015
10.735743
-0.065258
-0.6041847417660641
16 feb 2015
10.801001
-0.016968
-0.15685014442174866
13 feb 2015
10.817969
-0.007776
-0.07182877483258658
12 feb 2015
10.825745
0.000704
0.006503439571268137
11 feb 2015
10.825041
-0.027978
-0.25779002137561907
10 feb 2015
10.853019
-0.067343
-0.6166736963481614
09 feb 2015
10.920362
0.025282
0.23204969582600588
06 feb 2015
10.89508
-0.093777
-0.8533826584511929
05 feb 2015
10.988857
-0.023168
-0.2103881892749063
04 feb 2015
11.012025
-0.072335
-0.6525861664543555
03 feb 2015
11.08436
-0.088615
-0.7931191110693436
02 feb 2015
11.172975
-0.022379
-0.1998954209040643
30 ene 2015
11.195354
-0.084154
-0.7460786410187394
29 ene 2015
11.279508
0.034377
0.30570564273550926
28 ene 2015
11.245131
0.004166
0.03706087511170082
27 ene 2015
11.240965
0.016092
0.14336019659197927
26 ene 2015
11.224873
-0.02081
-0.18504878716570616
23 ene 2015
11.245683
0.063305
0.5661139339056505
22 ene 2015
11.182378
-0.04395
-0.391490432134176
21 ene 2015
11.226328
0.034438
0.3077049542123806
20 ene 2015
11.19189
0.024766
0.22177599174147256
19 ene 2015
11.167124
0.033408
0.3000615427948764
16 ene 2015
11.133716
-0.010469
-0.0939413694227079
15 ene 2015
11.144185
-0.011853
-0.1062473971494181
14 ene 2015
11.156038
0.0773
0.6977329006246018
13 ene 2015
11.078738
0.010798
0.09756106375712192
12 ene 2015
11.06794
0.015876
0.14364737663480776
09 ene 2015
11.052064
0.051911
0.4719116179565866
08 ene 2015
11.000153
-0.027711
-0.251281662523223
07 ene 2015
11.027864
-0.00943
-0.0854376081673642
06 ene 2015
11.037294
0.07368
0.6720411718252759
05 ene 2015
10.963614
0.060155
0.5517056559757779
02 ene 2015
10.903459
0.034701
0.31927291048342415
31 dic 2014
10.868758
0.048064
0.44418592744605845
30 dic 2014
10.820694
0.020845
0.19301195785237368
29 dic 2014
10.799849
0.07256
0.6764057535878822
24 dic 2014
10.727289
-0.025969
-0.24149890200718704
23 dic 2014
10.753258
-0.0245
-0.22732000477279227
22 dic 2014
10.777758
0.026251
0.2441611208549648
19 dic 2014
10.751507
-0.004015
-0.03732966191692044
18 dic 2014
10.755522
-0.097477
-0.8981572743165276
17 dic 2014
10.852999
-0.001697
-0.01563378651967775
16 dic 2014
10.854696
0.04345
0.4018963216635714
15 dic 2014
10.811246
-0.003103
-0.028693359165678858
12 dic 2014
10.814349
0.093768
0.8746540882439114
11 dic 2014
10.720581
0.013911
0.12992835307336456
10 dic 2014
10.70667
-0.013128
-0.12246499420977895
09 dic 2014
10.719798
0.076523
0.7189798252887387
08 dic 2014
10.643275
0.029175
0.2748702198019615
05 dic 2014
10.6141
-0.016186
-0.15226307175554826
04 dic 2014
10.630286
0.017017
0.1603370271685378
03 dic 2014
10.613269
-0.009377
-0.08827367493937009
02 dic 2014
10.622646
-0.083278
-0.7778684025778625
01 dic 2014
10.705924
0.02694
0.2522711898435282
28 nov 2014
10.678984
0.000726
0.006798861761909105
27 nov 2014
10.678258
0.045857
0.431294869333841
26 nov 2014
10.632401
0.040152
0.37906963856306625
25 nov 2014
10.592249
0.046218
0.43825018151378464
24 nov 2014
10.546031
0.016674
0.15835724821563177
21 nov 2014
10.529357
0.040034
0.3816642885341599
20 nov 2014
10.489323
0.032102
0.3069840448050204
19 nov 2014
10.457221
-0.011268
-0.10763731040840756
18 nov 2014
10.468489
-0.007397
-0.07060977944968092
17 nov 2014
10.475886
0.014421
0.13784876209976327
14 nov 2014
10.461465
0.03286
0.3150948760644401
13 nov 2014
10.428605
0.001495
0.014337625670008276
12 nov 2014
10.42711
0.032309
0.3108188410725708
11 nov 2014
10.394801
-0.033006
-0.31651909169396786
10 nov 2014
10.427807
0.019963
0.19180725614257862
07 nov 2014
10.407844
0.03364
0.32426584246849205
06 nov 2014
10.374204
0.005859
0.056508536318959295
05 nov 2014
10.368345
-0.017697
-0.17039214746098658
04 nov 2014
10.386042
0.042195
0.4079236670844029
03 nov 2014
10.343847
-0.016334
-0.1576613381561577
31 oct 2014
10.360181
-0.022291
-0.2146983878213204
30 oct 2014
10.382472
0.019112
0.184418952926464
29 oct 2014
10.36336
-0.014454
-0.13927788646048195
28 oct 2014
10.377814
-0.026194
-0.25176835696397004
27 oct 2014
10.404008
0.022965
0.22122054595092228
24 oct 2014
10.381043
-0.000617
-0.005943172864455203
23 oct 2014
10.38166
-0.023824
-0.22895619271530282
22 oct 2014
10.405484
-0.015978
-0.15331821965094725
21 oct 2014
10.421462
-0.01901
-0.18207989064095953
20 oct 2014
10.440472
0.029088
0.27938648694544355
17 oct 2014
10.411384
-0.103155
-0.9810701163408115
16 oct 2014
10.514539
-0.07257
-0.6854562468375456
15 oct 2014
10.587109
0.123894
1.184091123043921
14 oct 2014
10.463215
0.031398
0.30098304063424425
13 oct 2014
10.431817
0.052689
0.5076438020612136
10 oct 2014
10.379128
0.030261
0.2924088211782024
09 oct 2014
10.348867
-0.017491
-0.16872849654623157
08 oct 2014
10.366358
0.031458
0.3043861092027983
07 oct 2014
10.3349
0.061574
0.5993579878609907
06 oct 2014
10.273326
0.025783
0.2516017742008987
03 oct 2014
10.247543
-0.041116
-0.39962447973054604
02 oct 2014
10.288659
0.025538
0.2488326893934116
01 oct 2014
10.263121
0.035937
0.35138704847786056
30 sept 2014
10.227184
0.010022
0.09808986096139026
29 sept 2014
10.217162
0.018793
0.1842745639033065
26 sept 2014
10.198369
-0.009522
-0.09328077660703861
25 sept 2014
10.207891
0.007325
0.07180974075360132
24 sept 2014
10.200566
0.008721
0.08556841278492756
23 sept 2014
10.191845
0.023114
0.227304665646087
22 sept 2014
10.168731
0.032665
0.32226506812406314
19 sept 2014
10.136066
0.057536
0.5708769036754368
18 sept 2014
10.07853
-0.052386
-0.51709045855281
17 sept 2014
10.130916
0.008142
0.08043249804845984
16 sept 2014
10.122774
0.005198
0.05137594222173374
15 sept 2014
10.117576
0.002709
0.02678235907600169
12 sept 2014
10.114867
-0.026882
-0.2650627618569539
11 sept 2014
10.141749
0.00929
0.09168554247295746
10 sept 2014
10.132459
-0.028977
-0.2851663879002928
09 sept 2014
10.161436
-0.012614
-0.12398209169406481
08 sept 2014
10.17405
-0.008625
-0.08470269354565475
05 sept 2014
10.182675
0.010518
0.10339989836963782
04 sept 2014
10.172157
-0.023236
-0.22790685950016837
03 sept 2014
10.195393
-0.031507
-0.30807967223694377
02 sept 2014
10.2269
-0.051678
-0.502773827274551
01 sept 2014
10.278578
-0.011147
-0.10833136940005686
29 ago 2014
10.289725
0.005954
0.057897049632863275
28 ago 2014
10.283771
0.010586
0.10304496609376741
27 ago 2014
10.273185
0.06176
0.6048127465069763
26 ago 2014
10.211425
0.055677
0.5482314055055324
22 ago 2014
10.155748
-0.004369
-0.04300147330980539
21 ago 2014
10.160117
0.008038
0.07917590081795069
20 ago 2014
10.152079
-0.014613
-0.14373406807248612
19 ago 2014
10.166692
0.027472
0.27094786383962477
18 ago 2014
10.13922
-0.052111
-0.5113267344569615
15 ago 2014
10.191331
0.074355
0.7349528159402573
14 ago 2014
10.116976
0.019202
0.19016072255132666
13 ago 2014
10.097774
0.024742
0.24562614315133716
12 ago 2014
10.073032
-0.007145
-0.07088169185918065
11 ago 2014
10.080177
-0.042252
-0.41740969484695817
08 ago 2014
10.122429
0.042174
0.4183822730674968
07 ago 2014
10.080255
0.022854
0.22723564467599533
06 ago 2014
10.057401
0.050241
0.5020505318192174
05 ago 2014
10.00716
-0.023936
-0.2386179934874514
04 ago 2014
10.031096
0.020158
0.201359752702494
01 ago 2014
10.010938
0.050197
0.5039484512246629
31 jul 2014
9.960741
-0.175569
-1.7320800172843964
30 jul 2014
10.13631
-0.02763
-0.2718433993116843
29 jul 2014
10.16394
0.025383
0.25036107209339553
28 jul 2014
10.138557
-0.007673
-0.07562414808258831
25 jul 2014
10.14623
0.022425
0.2215076248505379
24 jul 2014
10.123805
-0.027266
-0.2686021997087795
23 jul 2014
10.151071
0.022185
0.2190270479892853
22 jul 2014
10.128886
-0.009707
-0.0957430680963325
21 jul 2014
10.138593
0.012267
0.12113969074272347
18 jul 2014
10.126326
0.018077
0.17883413833592743
17 jul 2014
10.108249
0.048641
0.48352778756388914
16 jul 2014
10.059608
-0.000089
-0.0008847184959944619
15 jul 2014
10.059697
-0.025679
-0.2546161888262768
14 jul 2014
10.085376
0.003527
0.034983662223070394
11 jul 2014
10.081849
0.013503
0.1341133886340418
10 jul 2014
10.068346
0.026414
0.2630370331127516
09 jul 2014
10.041932
-0.002827
-0.028144030135516442
08 jul 2014
10.044759
0.048496
0.48514129730280203
07 jul 2014
9.996263
0.014914
0.14941868078152562
04 jul 2014
9.981349
-0.006651
-0.06658990788946736
03 jul 2014
9.988
-0.002744
-0.0274654219945982
02 jul 2014
9.990744
-0.022511
-0.22481201167852014
01 jul 2014
10.013255
-0.016871
-0.16820327082630868
30 jun 2014
10.030126
-0.024864
-0.24728020614640095
27 jun 2014
10.05499
-0.001098
-0.010918758865276438
26 jun 2014
10.056088
0.007592
0.07555359528430922
25 jun 2014
10.048496
0.057925
0.5797966902992832
24 jun 2014
9.990571
0.001757
0.01758967581136259
23 jun 2014
9.988814
0.021946
0.22018953195728086
20 jun 2014
9.966868
-0.020603
-0.2062884588100431
19 jun 2014
9.987471
-0.005513
-0.055168706364385256
18 jun 2014
9.992984
0.022177
0.22241930868785245
17 jun 2014
9.970807
-0.008802
-0.08819984831069033
16 jun 2014
9.979609
0.004523
0.045342967469152645
13 jun 2014
9.975086
-0.018068
-0.18080377826660132
12 jun 2014
9.993154
-0.001138
-0.011386499413865435
11 jun 2014
9.994292
0.014123
0.1415106297298172
10 jun 2014
9.980169
-0.017732
-0.17735722728200648
09 jun 2014
9.997901
-0.024296
-0.24242189611718867
06 jun 2014
10.022197
0.007378
0.07367082720117059
05 jun 2014
10.014819
0.014641
0.14640739394838773
04 jun 2014
10.000178
-0.024747
-0.24685471462380018
03 jun 2014
10.024925
-0.057706
-0.5723307735847916
30 may 2014
10.082631
-0.021894
-0.2166752024464287
29 may 2014
10.104525
0.01536
0.15224252948583952
28 may 2014
10.089165
0.057715
0.5753405539578027
27 may 2014
10.03145
-0.001375
-0.013705013293862894
23 may 2014
10.032825
0.012924
0.1289833103141438
22 may 2014
10.019901
-0.006699
-0.06681227933696368
21 may 2014
10.0266
-0.020558
-0.204615076223545
20 may 2014
10.047158
-0.027006
-0.2680718717702035
19 may 2014
10.074164
-0.009169
-0.09093223441098296
16 may 2014
10.083333
-0.024068
-0.23812254010699685
15 may 2014
10.107401
0.042738
0.424634187950456
14 may 2014
10.064663
0.058845
0.5881078388593516
13 may 2014
10.005818
0.037681
0.3780144674977882
12 may 2014
9.968137
-0.028067
-0.2807765827908274
09 may 2014
9.996204
-0.021057
-0.21020716141867524
08 may 2014
10.017261
0.01554
0.15537326026190892
07 may 2014
10.001721
-0.00179
-0.01789371751578021
06 may 2014
10.003511
-0.010795
-0.10779578734662192
02 may 2014
10.014306
0.001706
0.01703853145037253
01 may 2014
10.0126
0.018385
0.18395641878826902
30 abr 2014
9.994215
0.013061
0.13085661237167567
29 abr 2014
9.981154
-0.013769
-0.1377599407219045
28 abr 2014
9.994923
-0.019219
-0.19191858873181547
25 abr 2014
10.014142
0.038138
0.3822973607468481
24 abr 2014
9.976004
-0.015074
-0.15087461032733404
23 abr 2014
9.991078
0.028993
0.2910334533383323
22 abr 2014
9.962085
-0.033684
-0.33698257732846765
17 abr 2014
9.995769
-0.016421
-0.16401007172257018
16 abr 2014
10.01219
-0.017792
-0.17738815483417616
15 abr 2014
10.029982
0.021097
0.21078271955367656
14 abr 2014
10.008885
-0.017985
-0.17936803808167454
11 abr 2014
10.02687
0.003133
0.031255808088340706
10 abr 2014
10.023737
0.057367
0.5756057621782052
09 abr 2014
9.96637
0.003204
0.032158452443731236
08 abr 2014
9.963166
-0.01993
-0.1996374671745118
07 abr 2014
9.983096
0.013457
0.13497981220784425
04 abr 2014
9.969639
0.044756
0.4509473814452019
03 abr 2014
9.924883
0.014964
0.1510002251279753
02 abr 2014
9.909919
-0.016409
-0.16530785603699574
01 abr 2014
9.926328
0.00034
0.0034253517130989884
31 mar 2014
9.925988
0.003013
0.030363877768511963
28 mar 2014
9.922975
-0.035369
-0.3551694940443913
27 mar 2014
9.958344
0.01303
0.13101647670450625
26 mar 2014
9.945314
0.003297
0.03316228487639882
25 mar 2014
9.942017
-0.013238
-0.13297499662238688
24 mar 2014
9.955255
0.039585
0.39921659353326605
21 mar 2014
9.91567
0.018455
0.18646659691640527
20 mar 2014
9.897215
-0.0597
-0.5995833046681628
19 mar 2014
9.956915
-0.023604
-0.23650072706639805
18 mar 2014
9.980519
0.006358
0.06374470995605545
17 mar 2014
9.974161
-0.007113
-0.07126344793259859
14 mar 2014
9.981274
0.023954
0.240566738841375
13 mar 2014
9.95732
0.036185
0.3647264148708792
12 mar 2014
9.921135
0.017475
0.17644991851497324
11 mar 2014
9.90366
0.012562
0.1270030890402663
10 mar 2014
9.891098
-0.00277
-0.027997139238162466
07 mar 2014
9.893868
-0.006435
-0.06499801066694626
06 mar 2014
9.900303
-0.031893
-0.32110723549958137
05 mar 2014
9.932196
-0.015111
-0.15191046179634346
04 mar 2014
9.947307
-0.019154
-0.19218456782201826
03 mar 2014
9.966461
0.045082
0.4543924791100108
28 feb 2014
9.921379
-0.02407
-0.24202024463651667
27 feb 2014
9.945449
0.031606
0.318806743257887
26 feb 2014
9.913843
0.010869
0.10975490797007041
25 feb 2014
9.902974
0.012532
0.12670818958343824
24 feb 2014
9.890442
0.015569
0.1576627871568576
21 feb 2014
9.874873
0.017066
0.1731216689472618
20 feb 2014
9.857807
-0.04512
-0.45562286786522815
19 feb 2014
9.902927
0.011988
0.12120183938046732
18 feb 2014
9.890939
0.015821
0.16021074381085876
17 feb 2014
9.875118
0.011156
0.1130985703310698
14 feb 2014
9.863962
0.002912
0.02953032384989428
13 feb 2014
9.86105
0.025551
0.25978346396049656
12 feb 2014
9.835499
-0.057101
-0.5772092270990438
11 feb 2014
9.8926
-0.010192
-0.10292046929795153
10 feb 2014
9.902792
-0.008327
-0.08401674926917939
07 feb 2014
9.911119
0.020772
0.21002296481609795
06 feb 2014
9.890347
-0.036036
-0.36303253662487134
05 feb 2014
9.926383
0.003358
0.03384048714983586
04 feb 2014
9.923025
-0.003719
-0.037464449571783055
03 feb 2014
9.926744
0.017535
0.1769566067281455
31 ene 2014
9.909209
-0.133277
-1.3271315489013378
30 ene 2014
10.042486
0.00874
0.08710605191720022
29 ene 2014
10.033746
0.033545
0.3354432575905224
28 ene 2014
10.000201
-0.022725
-0.22673019834726904
27 ene 2014
10.022926
-0.008092
-0.0806697784811073
24 ene 2014
10.031018
0.025926
0.2591280519959237
23 ene 2014
10.005092
0.041648
0.41800807030179526
22 ene 2014
9.963444
-0.022781
-0.22812424114217333
21 ene 2014
9.986225
-0.005695
-0.05699605281067102
20 ene 2014
9.99192
0.005528
0.05535532752970242
17 ene 2014
9.986392
-0.016995
-0.16989245742467027
16 ene 2014
10.003387
0.034872
0.3498214127179424
15 ene 2014
9.968515
-0.029231
-0.2923759015282045
14 ene 2014
9.997746
-0.000903
-0.00903122011783792
13 ene 2014
9.998649
0.03463
0.34755052153152255
10 ene 2014
9.964019
0.05748
0.5802228205027002
09 ene 2014
9.906539
-0.004283
-0.04321538617079391
08 ene 2014
9.910822
-0.020945
-0.21088895863142984
07 ene 2014
9.931767
0.015237
0.15365253773245277
06 ene 2014
9.91653
0.03044
0.30790737288452763
03 ene 2014
9.88609
0.009407
0.09524452693277692
02 ene 2014
9.876683
-0.003561
-0.03604162002476862
31 dic 2013
9.880244
0.006722
0.06808107583089398
30 dic 2013
9.873522
0.046185
0.4699645488905082
27 dic 2013
9.827337
-0.061407
-0.6209787613067949
24 dic 2013
9.888744
-0.011844
-0.11962925838344148
23 dic 2013
9.900588
-0.018419
-0.1856939913440932
20 dic 2013
9.919007
0.012188
0.12302637203728059
19 dic 2013
9.906819
-0.033406
-0.3360688515602011
18 dic 2013
9.940225
-0.027801
-0.2789017604889875
17 dic 2013
9.968026
0.00949
0.09529513173422278
16 dic 2013
9.958536
0.009652
0.09701590650770478
13 dic 2013
9.948884
0.002287
0.022992788387827517
12 dic 2013
9.946597
-0.015067
-0.1512498313534767
11 dic 2013
9.961664
0.006967
0.06998706238873971
10 dic 2013
9.954697
0.026548
0.267401305117399
09 dic 2013
9.928149
-0.008554
-0.08608489153796788
06 dic 2013
9.936703
0.025326
0.2555245350873042
05 dic 2013
9.911377
-0.005495
-0.055410617380157776
04 dic 2013
9.916872
-0.049105
-0.49272640304106663
03 dic 2013
9.965977
0.023767
0.2390514784942181
02 dic 2013
9.94221
-0.051789
-0.5182009724035394
29 nov 2013
9.993999
-0.011229
-0.11223132546304791
28 nov 2013
10.005228
0.005413
0.05413100142352634
27 nov 2013
9.999815
-0.02095
-0.20906587471116228
26 nov 2013
10.020765
0.019219
0.19216029201885387
25 nov 2013
10.001546
0.018911
0.18943896075535166
22 nov 2013
9.982635
0.028721
0.28853976435802037
21 nov 2013
9.953914
-0.067625
-0.6747965556986806
20 nov 2013
10.021539
-0.009644
-0.09614020599564378
19 nov 2013
10.031183
-0.001948
-0.0194156739307002
18 nov 2013
10.033131
0.015024
0.14996845212373955
15 nov 2013
10.018107
0.023869
0.2388276124703054
14 nov 2013
9.994238
0.021749
0.21808998736423776
13 nov 2013
9.972489
0.005886
0.05905723344252801
12 nov 2013
9.966603
0.006655
0.06681761792330643
11 nov 2013
9.959948
-0.013927
-0.13963479590429997
08 nov 2013
9.973875
-0.066153
-0.6588925847617157
07 nov 2013
10.040028
0.023227
0.2318804177102051
06 nov 2013
10.016801
0.001435
0.014327983620368941
05 nov 2013
10.015366
-0.056367
-0.5596554237488226
04 nov 2013
10.071733
0.009401
0.09342764679201601
01 nov 2013
10.062332
-0.025874
-0.2564777126874689
31 oct 2013
10.088206
-0.048523
-0.4786849880272029
30 oct 2013
10.136729
0.029408
0.29095741591664104
29 oct 2013
10.107321
0.016036
0.15890939558242584
28 oct 2013
10.091285
0.001552
0.015381972942197777
25 oct 2013
10.089733
0.013404
0.13302463625393732
24 oct 2013
10.076329
-0.028774
-0.28474722128017893
23 oct 2013
10.105103
0.030364
0.30138746026075713
22 oct 2013
10.074739
0.083128
0.8319779462991503
21 oct 2013
9.991611
-0.020551
-0.2052603623473132
18 oct 2013
10.012162
0.020166
0.20182153795898236
17 oct 2013
9.991996
0.053772
0.5410624674992232
16 oct 2013
9.938224
-0.024294
-0.24385401361382736
15 oct 2013
9.962518
-0.040631
-0.4061820932588328
14 oct 2013
10.003149
-0.014402
-0.14376767335649202
11 oct 2013
10.017551
0.001461
0.01458653027279108
10 oct 2013
10.01609
-0.03393
-0.3376112684352867
09 oct 2013
10.05002
0.01496
0.14907733486396693
08 oct 2013
10.03506
0.00329
0.03279580771887713
07 oct 2013
10.03177
0.018349
0.18324406813615446
04 oct 2013
10.013421
-0.033571
-0.3341398102038899
03 oct 2013
10.046992
0.007612
0.07582141526667982
02 oct 2013
10.03938
0.000855
0.00851718753502133
01 oct 2013
10.038525
0.012698
0.12665289357177217
30 sept 2013
10.025827
0.011734
0.11717486546210426
27 sept 2013
10.014093
0.026515
0.26547977898145075
26 sept 2013
9.987578
0.015451
0.1549418694727815
25 sept 2013
9.972127
0.034337
0.3455194766643288
24 sept 2013
9.93779
0.051512
0.5210454328717036
23 sept 2013
9.886278
0.027925
0.2832623258672113
20 sept 2013
9.858353
-0.027145
-0.27459415802825515
19 sept 2013
9.885498
0.060767
0.6185105729612342
18 sept 2013
9.824731
-0.036242
-0.3675296545280065
17 sept 2013
9.860973
-0.03578
-0.3615327168415742
16 sept 2013
9.896753
0.022247
0.2252973465204234
13 sept 2013
9.874506
0.020861
0.2117084591539476
12 sept 2013
9.853645
0.039723
0.4047617252307487
11 sept 2013
9.813922
0.013428
0.13701350156430891
10 sept 2013
9.800494
-0.056284
-0.5710182373996858
09 sept 2013
9.856778
-0.011535
-0.11688927985968828
06 sept 2013
9.868313
0.058647
0.5978491010805057
05 sept 2013
9.809666
-0.084915
-0.858197027241477
04 sept 2013
9.894581
0.000065
0.0006569295557256161
03 sept 2013
9.894516
-0.025488
-0.25693538026799184
02 sept 2013
9.920004
-0.030636
-0.3078796941704252
30 ago 2013
9.95064
-0.010336
-0.10376493227169707
29 ago 2013
9.960976
0.013608
0.13680000579047644
28 ago 2013
9.947368
-0.025115
-0.2518429963731199
27 ago 2013
9.972483
0.061832
0.6238944343817575
23 ago 2013
9.910651
0.01919
0.1940057186698709
22 ago 2013
9.891461
0.016762
0.16974694621071487
21 ago 2013
9.874699
-0.019202
-0.19407916048482798
20 ago 2013
9.893901
0.048905
0.4967498209242543
19 ago 2013
9.844996
-0.016592
-0.1682487648033968
16 ago 2013
9.861588
-0.00659
-0.06678031142121676
15 ago 2013
9.868178
-0.028006
-0.2829979717434518
14 ago 2013
9.896184
-0.01637
-0.16514411926532757
13 ago 2013
9.912554
-0.086465
-0.8647348304868707
12 ago 2013
9.999019
0.006294
0.06298582218564006
09 ago 2013
9.992725
0.000376
0.0037628789787066083
08 ago 2013
9.992349
-0.014116
-0.14106879902143266
07 ago 2013
10.006465
0.008994
0.08996275157987454
06 ago 2013
9.997471
-0.006682
-0.06679226117393447
05 ago 2013
10.004153
-0.018932
-0.18888396137516544
02 ago 2013
10.023085
-0.013406
-0.13357258029723734
01 ago 2013
10.036491
-0.023726
-0.23583984321610557
31 jul 2013
10.060217
-0.180812
-1.7655647689309346
30 jul 2013
10.241029
0.008619
0.084232355818424
29 jul 2013
10.23241
0.006272
0.06133302718973673
26 jul 2013
10.226138
0.03336
0.32729055807945584
25 jul 2013
10.192778
0.012808
0.12581569493819728
24 jul 2013
10.17997
-0.051365
-0.5020361467980474
23 jul 2013
10.231335
-0.040605
-0.39530020619279316
22 jul 2013
10.27194
0.023595
0.23023229604389783
19 jul 2013
10.248345
-0.028289
-0.27527495870729657
18 jul 2013
10.276634
0.0149
0.1451996319530403
17 jul 2013
10.261734
-0.013142
-0.1279042199633358
16 jul 2013
10.274876
0.039764
0.3885057632979493
15 jul 2013
10.235112
-0.014787
-0.1442648361705808
12 jul 2013
10.249899
0.04362
0.4273839662819329
11 jul 2013
10.206279
0.030385
0.29859784309860143
10 jul 2013
10.175894
0.020233
0.19922878481272663
09 jul 2013
10.155661
0.036502
0.3607216765741106
08 jul 2013
10.119159
-0.001167
-0.011531249092173512
05 jul 2013
10.120326
-0.060325
-0.592545604401919
04 jul 2013
10.180651
-0.000529
-0.00519586138345457
03 jul 2013
10.18118
-0.011959
-0.11732401569330116
02 jul 2013
10.193139
0.013442
0.1320471522875386
01 jul 2013
10.179697
0.026113
0.2571801247717062
28 jun 2013
10.153584
-0.011865
-0.1167188975125447
27 jun 2013
10.165449
0.013922
0.13714192948509127
26 jun 2013
10.151527
0.054164
0.5364172804325248
25 jun 2013
10.097363
0.023616
0.23443114066692364
24 jun 2013
10.073747
-0.082462
-0.8119368161880087
21 jun 2013
10.156209
-0.06617
-0.64730528969822
20 jun 2013
10.222379
-0.108232
-1.0476824652481833
19 jun 2013
10.330611
0.016707
0.16198521917597836
18 jun 2013
10.313904
-0.030549
-0.29531769345368
17 jun 2013
10.344453
-0.024215
-0.23354012299361884
14 jun 2013
10.368668
0.034624
0.3350479250910873
13 jun 2013
10.334044
0.01019
0.09870344931263073
12 jun 2013
10.323854
0.020504
0.19900323681132837
11 jun 2013
10.30335
-0.015146
-0.14678495780780454
10 jun 2013
10.318496
-0.046803
-0.45153545498301595
07 jun 2013
10.365299
-0.023624
-0.22739604480656947
06 jun 2013
10.388923
-0.003263
-0.03139859121074238
05 jun 2013
10.392186
0.020872
0.20124740220959467
04 jun 2013
10.371314
-0.028666
-0.2756351454522028
31 may 2013
10.39998
-0.039673
-0.3800222095504515
30 may 2013
10.439653
0.031814
0.30567344479483205
29 may 2013
10.407839
-0.035822
-0.34300232456798435
28 may 2013
10.443661
-0.045979
-0.4383277214470659
24 may 2013
10.48964
0.023704
0.22648714840220693
23 may 2013
10.465936
-0.004351
-0.041555689925214086
22 may 2013
10.470287
0.030828
0.29530265888299384
21 may 2013
10.439459
-0.013047
-0.1248217413125618
20 may 2013
10.452506
-0.023828
-0.2274459748992348
17 may 2013
10.476334
-0.025139
-0.23938546525806428
16 may 2013
10.501473
0.045284
0.4330832198997168
15 may 2013
10.456189
-0.025613
-0.24435683864282115
14 may 2013
10.481802
-0.011974
-0.114105732769596
13 may 2013
10.493776
0.008184
0.078049956549902
10 may 2013
10.485592
-0.080827
-0.7649422193081686
09 may 2013
10.566419
-0.031295
-0.2952995334654247
08 may 2013
10.597714
0.020882
0.1974315182466735
07 may 2013
10.576832
-0.052149
-0.49063028713665024
03 may 2013
10.628981
-0.110273
-1.0268217885525381
02 may 2013
10.739254
0.048973
0.4581076961400734
01 may 2013
10.690281
0.015687
0.14695640883390976
30 abr 2013
10.674594
-0.004402
-0.04122110355692614
29 abr 2013
10.678996
0.024766
0.23245227482417782
26 abr 2013
10.65423
0.036926
0.34779073859051224
25 abr 2013
10.617304
-0.020183
-0.18973466195540356
24 abr 2013
10.637487
0.000941
0.0088468568650011
23 abr 2013
10.636546
-0.039214
-0.3673181113101081
22 abr 2013
10.67576
0.017392
0.16317695166839802
19 abr 2013
10.658368
-0.004668
-0.04377740073277442
18 abr 2013
10.663036
0.015733
0.14776511948612714
17 abr 2013
10.647303
0.033572
0.3163072438900138
16 abr 2013
10.613731
-0.011757
-0.1106490356019413
15 abr 2013
10.625488
0.015741
0.14836357549336474
12 abr 2013
10.609747
0.0298
0.28166492705492757
11 abr 2013
10.579947
-0.010487
-0.09902332614508527
10 abr 2013
10.590434
-0.048738
-0.45809955887544634
09 abr 2013
10.639172
-0.039958
-0.3741690568426454
08 abr 2013
10.67913
-0.040285
-0.37581341892258113
05 abr 2013
10.719415
0.10805
1.0182478879955594
04 abr 2013
10.611365
0.037
0.3499028074026195
03 abr 2013
10.574365
0.020659
0.1957511418263878
02 abr 2013
10.553706
-0.003343
-0.03166604607026073
28 mar 2013
10.557049
-0.027675
-0.26146170651213957
27 mar 2013
10.584724
0.041336
0.39205613982905685
26 mar 2013
10.543388
0.020414
0.19399458746168147
25 mar 2013
10.522974
0.029216
0.2784131290239398
22 mar 2013
10.493758
0.016687
0.15927161322090877
21 mar 2013
10.477071
-0.006812
-0.0649759254276302
20 mar 2013
10.483883
-0.007899
-0.07528749644245372
19 mar 2013
10.491782
0.057236
0.5485241044507351
18 mar 2013
10.434546
0.043672
0.4202918830504537
15 mar 2013
10.390874
0.029661
0.2862695709469538
14 mar 2013
10.361213
-0.009374
-0.09039025466928728
13 mar 2013
10.370587
-0.005068
-0.04884510905576563
12 mar 2013
10.375655
0.024369
0.23542002413999574
11 mar 2013
10.351286
0.037969
0.368155075617282
08 mar 2013
10.313317
-0.024731
-0.2392231105910903
07 mar 2013
10.338048
-0.047961
-0.46178469516057613
06 mar 2013
10.386009
0.0121
0.11663877136381282
05 mar 2013
10.373909
-0.053686
-0.5148454653254178
04 mar 2013
10.427595
-0.02423
-0.23182554242919298
01 mar 2013
10.451825
0.076395
0.7363068325842881
28 feb 2013
10.37543
0.000217
0.002091523325834371
27 feb 2013
10.375213
0.019884
0.19201707642509475
26 feb 2013
10.355329
0.084752
0.8251921970888296
25 feb 2013
10.270577
0.004197
0.04088101161266191
22 feb 2013
10.26638
0.003672
0.03578002998818636
21 feb 2013
10.262708
0.069886
0.6856393646430792
20 feb 2013
10.192822
-0.016855
-0.16508847439541918
19 feb 2013
10.209677
0.006858
0.06721671726216058
18 feb 2013
10.202819
0.001945
0.019066993671326596
15 feb 2013
10.200874
-0.005933
-0.058127874858415564
14 feb 2013
10.206807
0.025591
0.25135504442691325
13 feb 2013
10.181216
-0.068422
-0.6675552834158631
12 feb 2013
10.249638
-0.016967
-0.16526397967000775
11 feb 2013
10.266605
-0.007972
-0.07758956889417443
08 feb 2013
10.274577
-0.005009
-0.04872764331170536
07 feb 2013
10.279586
-0.013798
-0.1340472676429831
06 feb 2013
10.293384
0.012955
0.1260161419333765
05 feb 2013
10.280429
-0.027082
-0.2627404423822589
04 feb 2013
10.307511
0.006911
0.06709317903811428
01 feb 2013
10.3006
0.009779
0.09502643180753023
31 ene 2013
10.290821
-0.146087
-1.3997153179849817
30 ene 2013
10.436908
-0.028234
-0.2697908924694954
29 ene 2013
10.465142
0.023294
0.2230831170880863
28 ene 2013
10.441848
-0.033292
-0.3178191413193523
25 ene 2013
10.47514
-0.03335
-0.3173624374196483
24 ene 2013
10.50849
-0.024934
-0.23671315234248616
23 ene 2013
10.533424
0.030461
0.2900229201988049
22 ene 2013
10.502963
0.021959
0.2095123711430699
21 ene 2013
10.481004
-0.029892
-0.28439059809934375
18 ene 2013
10.510896
0.016372
0.15600516993433908
17 ene 2013
10.494524
-0.03786
-0.35946277689837364
16 ene 2013
10.532384
0.008406
0.0798747393808691
15 ene 2013
10.523978
0.008081
0.07684556058318183
14 ene 2013
10.515897
0.046587
0.4449863458050244
11 ene 2013
10.46931
-0.004047
-0.038640905680957884
10 ene 2013
10.473357
-0.054623
-0.5188364719537841
09 ene 2013
10.52798
0.004091
0.03887346208231577
08 ene 2013
10.523889
0.058533
0.5593025215769057
07 ene 2013
10.465356
0.044771
0.42963998662263203
04 ene 2013
10.420585
-0.038922
-0.3721207892494359
03 ene 2013
10.459507
-0.062155
-0.5907336692625177
02 ene 2013
10.521662
-0.144316
-1.3530498562813462
31 dic 2012
10.665978
0.001715
0.016081748921608553
28 dic 2012
10.664263
-0.010779
-0.10097384160174733
27 dic 2012
10.675042
0.076821
0.7248480664821011
24 dic 2012
10.598221
0.000325
0.0030666464362360227
21 dic 2012
10.597896
0.043582
0.41293067460376864
20 dic 2012
10.554314
0.019779
0.18775389706332554
19 dic 2012
10.534535
-0.022478
-0.21292007502500945
18 dic 2012
10.557013
-0.046836
-0.4416886736127608
17 dic 2012
10.603849
-0.004861
-0.04582083966853651
14 dic 2012
10.60871
-0.006346
-0.05978301009434147
13 dic 2012
10.615056
-0.023493
-0.22082898711093027
12 dic 2012
10.638549
0.003859
0.036286906341416625
11 dic 2012
10.63469
-0.022504
-0.2111625255203199
10 dic 2012
10.657194
-0.024598
-0.23027971336644637
07 dic 2012
10.681792
-0.010127
-0.09471639281966128
06 dic 2012
10.691919
0.025354
0.2376960155401481
05 dic 2012
10.666565
-0.020424
-0.1911108919453365
04 dic 2012
10.686989
0.005191
0.04859668756140118
03 dic 2012
10.681798
-0.037438
-0.3492599659154813
30 nov 2012
10.719236
0.00383
0.03574292938597007
29 nov 2012
10.715406
-0.003506
-0.032708543553674106
28 nov 2012
10.718912
0.076923
0.72282540416082
27 nov 2012
10.641989
-0.01271
-0.11929008975288743
26 nov 2012
10.654699
0.000389
0.0036511045764577904
23 nov 2012
10.65431
0.007234
0.06794353679827213
22 nov 2012
10.647076
0.021315
0.20059739721230319
21 nov 2012
10.625761
-0.005471
-0.0514615803699891
20 nov 2012
10.631232
-0.063307
-0.5919563246251194
19 nov 2012
10.694539
-0.039891
-0.37161730990839753
16 nov 2012
10.73443
0.022009
0.20545309038918466
15 nov 2012
10.712421
0.0225
0.21047863683931808
14 nov 2012
10.689921
-0.040002
-0.3728078943343769
13 nov 2012
10.729923
0.005494
0.05122883465404079
12 nov 2012
10.724429
-0.00196
-0.018272691769802493
09 nov 2012
10.726389
0.020062
0.187384525057006
08 nov 2012
10.706327
0.004562
0.042628482311095416
07 nov 2012
10.701765
0.049515
0.4648313736534535
06 nov 2012
10.65225
-0.004624
-0.04338983458000911
05 nov 2012
10.656874
0.034682
0.3265051130689409
02 nov 2012
10.622192
0.006878
0.064793184638721
01 nov 2012
10.615314
-0.026927
-0.2530200171185749
31 oct 2012
10.642241
-0.022968
-0.2153544295287603
30 oct 2012
10.665209
-0.023188
-0.2169455344894094
29 oct 2012
10.688397
0.065346
0.615134013759324
26 oct 2012
10.623051
0.049105
0.4643961677126023
25 oct 2012
10.573946
-0.037734
-0.35558931290804097
24 oct 2012
10.61168
-0.010092
-0.09501239529524828
23 oct 2012
10.621772
0.067057
0.6353274342319997
22 oct 2012
10.554715
-0.016711
-0.1580770654782051
19 oct 2012
10.571426
0.008729
0.08263987881125436
18 oct 2012
10.562697
0.013175
0.12488717498290444
17 oct 2012
10.549522
-0.073932
-0.695931850413246
16 oct 2012
10.623454
-0.064549
-0.6039388274872303
15 oct 2012
10.688003
-0.01584
-0.14798423332629224
12 oct 2012
10.703843
0.048426
0.45447306285619793
11 oct 2012
10.655417
-0.004802
-0.04504597888655008
10 oct 2012
10.660219
-0.034325
-0.32095805113336295
09 oct 2012
10.694544
0.005461
0.051089508800708165
08 oct 2012
10.689083
0.03431
0.32201530713042875
05 oct 2012
10.654773
-0.066252
-0.6179633010836184
04 oct 2012
10.721025
-0.009313
-0.08679130144828616
03 oct 2012
10.730338
0.023442
0.2189430064511694
02 oct 2012
10.706896
0.012024
0.11242771301984728
01 oct 2012
10.694872
-0.023221
-0.21665234664412783
28 sept 2012
10.718093
0.00591
0.055170827458791545
27 sept 2012
10.712183
-0.037715
-0.3508405382078974
26 sept 2012
10.749898
0.112703
1.059518040235231
25 sept 2012
10.637195
0.003977
0.0374016595916683
24 sept 2012
10.633218
0.01431
0.1347596193506903
21 sept 2012
10.618908
-0.045098
-0.4228992369284113
20 sept 2012
10.664006
0.041733
0.39288201310585785
19 sept 2012
10.622273
0.033612
0.3174339040602018
18 sept 2012
10.588661
0.030601
0.2898354432537796
17 sept 2012
10.55806
0.035034
0.33292704969083986
14 sept 2012
10.523026
-0.120235
-1.129681964954162
13 sept 2012
10.643261
0.038941
0.367218265763387
12 sept 2012
10.60432
-0.067424
-0.6317992635505499
11 sept 2012
10.671744
-0.01065
-0.09969675336820566
10 sept 2012
10.682394
-0.049233
-0.45876547889709546
07 sept 2012
10.731627
0.01824
0.17025428092908435
06 sept 2012
10.713387
-0.074073
-0.6866583978063419
05 sept 2012
10.78746
-0.018998
-0.17580228415267982
04 sept 2012
10.806458
0.022641
0.20995348863950491
03 sept 2012
10.783817
-0.01083
-0.1003275049197996
31 ago 2012
10.794647
-0.03137
-0.28976492462555714
30 ago 2012
10.826017
0.042792
0.3968386081158466
29 ago 2012
10.783225
-0.011501
-0.10654276912633076
28 ago 2012
10.794726
0.027758
0.25780702608199446
24 ago 2012
10.766968
0.042362
0.39499819387304297
23 ago 2012
10.724606
0.04851
0.45437957845264787
22 ago 2012
10.676096
0.049376
0.46464007708869715
21 ago 2012
10.62672
-0.062031
-0.58033908732648
20 ago 2012
10.688751
0.010357
0.09699024029268821
17 ago 2012
10.678394
0.021078
0.19777962856689246
16 ago 2012
10.657316
-0.004762
-0.04466296344858854
15 ago 2012
10.662078
-0.072273
-0.6732870948602295
14 ago 2012
10.734351
-0.029704
-0.27595548331925096
13 ago 2012
10.764055
-0.031187
-0.28889579316517405
10 ago 2012
10.795242
0.06306
0.5875785557866984
09 ago 2012
10.732182
-0.020772
-0.19317482433199287
08 ago 2012
10.752954
0.014212
0.13234324839911416
07 ago 2012
10.738742
-0.069546
-0.6434506556450014
06 ago 2012
10.808288
0.059404
0.552652721901176
03 ago 2012
10.748884
-0.085186
-0.786278840731138
02 ago 2012
10.83407
0.050606
0.46929261320852
01 ago 2012
10.783464
-0.03705
-0.3424051759463552
31 jul 2012
10.820514
-0.099802
-0.9139112824207651
30 jul 2012
10.920316
-0.00607
-0.05555359292633447
27 jul 2012
10.926386
-0.052678
-0.47980410716250493
26 jul 2012
10.979064
-0.014336
-0.13040551603689488
25 jul 2012
10.9934
-0.000872
-0.00793140282503471
24 jul 2012
10.994272
0.022988
0.20952880264515986
23 jul 2012
10.971284
0.003313
0.03020613384189291
20 jul 2012
10.967971
0.022461
0.20520743208859157
19 jul 2012
10.94551
-0.048285
-0.4392022954766757
18 jul 2012
10.993795
0.028541
0.2602858082448432
17 jul 2012
10.965254
0.000402
0.0036662601556318314
16 jul 2012
10.964852
0.041053
0.37581248062143946
13 jul 2012
10.923799
0.000313
0.0028653856470361202
12 jul 2012
10.923486
0.037264
0.34230424476002785
11 jul 2012
10.886222
0.023589
0.21715729510515544
10 jul 2012
10.862633
-0.005707
-0.05251031896315353
09 jul 2012
10.86834
0.025979
0.2396064842334617
06 jul 2012
10.842361
0.043278
0.4007562493963608
05 jul 2012
10.799083
0.027919
0.2592013268018201
04 jul 2012
10.771164
0.026596
0.24752972851025745
03 jul 2012
10.744568
-0.067783
-0.6269034366346412
02 jul 2012
10.812351
0.039407
0.36579601639069137
29 jun 2012
10.772944
-0.089938
-0.8279386630546111
28 jun 2012
10.862882
0.037762
0.34883677963847054
27 jun 2012
10.82512
-0.005736
-0.05295980299248739
26 jun 2012
10.830856
-0.028783
-0.2650456428616089
25 jun 2012
10.859639
0.037629
0.34770805053774667
22 jun 2012
10.82201
0.003716
0.034349223639143105
21 jun 2012
10.818294
0.072147
0.671375517197001
20 jun 2012
10.746147
0.009086
0.08462278457764187
19 jun 2012
10.737061
-0.045425
-0.4212850357514955
18 jun 2012
10.782486
0.018492
0.17179496755572327
15 jun 2012
10.763994
0.064052
0.5986200672863461
14 jun 2012
10.699942
-0.00071
-0.006635109711071811
13 jun 2012
10.700652
-0.06389
-0.5935226970176716
12 jun 2012
10.764542
-0.053229
-0.49205145866001415
11 jun 2012
10.817771
-0.018679
-0.17237194837792819
08 jun 2012
10.83645
0.072941
0.6776693362731429
07 jun 2012
10.763509
-0.092061
-0.8480531192742528
06 jun 2012
10.85557
-0.024963
-0.22942809878891043
31 may 2012
10.880533
0.075485
0.6986086503271434
30 may 2012
10.805048
0.09287
0.8669572144899012
29 may 2012
10.712178
-0.023802
-0.22170309557208565
28 may 2012
10.73598
-0.006729
-0.06263783185414405
25 may 2012
10.742709
0.013241
0.12340779617405076
24 may 2012
10.729468
0.016823
0.1570387145284848
23 may 2012
10.712645
0.068621
0.6446903915286174
22 may 2012
10.644024
-0.033044
-0.30948571274436015
21 may 2012
10.677068
-0.017548
-0.16408256266517657
18 may 2012
10.694616
0.05132
0.48218145957793523
17 may 2012
10.643296
0.023404
0.22037888897551877
16 may 2012
10.619892
0.026028
0.24568939151946825
15 may 2012
10.593864
-0.013778
-0.12988749054690948
14 may 2012
10.607642
0.06989
0.6632344355798087
11 may 2012
10.537752
0.00878
0.08338895763043154
10 may 2012
10.528972
-0.050506
-0.4773959546964415
09 may 2012
10.579478
0.008414
0.07959463683125936
08 may 2012
10.571064
0.060447
0.5751042017799716
04 may 2012
10.510617
0.024072
0.22955129644701855
03 may 2012
10.486545
-0.004492
-0.04281750221641578
02 may 2012
10.491037
0.051049
0.4889756578264266
01 may 2012
10.439988
0.007734
0.07413546487652621
30 abr 2012
10.432254
-0.005605
-0.05369875182257204
27 abr 2012
10.437859
--
--
iShares GiltTrak Index Fund (IE)
Fecha de lanzamiento de la serie
01-dic-2005
Fecha a fin de mes
Rentabilidad mensual
31 mar 2001
--
30 abr 2001
-1.414141
31 may 2001
-0.409836
30 jun 2001
-0.102881
31 jul 2001
2.162719
31 ago 2001
1.310484
30 sept 2001
0
31 oct 2001
2.953234
30 nov 2001
-0.395291
31 dic 2001
-2.086184
31 ene 2002
1.420091
28 feb 2002
-0.39964
31 mar 2002
-1.767828
30 abr 2002
0.994697
31 may 2002
-0.041532
30 jun 2002
2.191225
31 jul 2002
1.363988
31 ago 2002
2.276786
30 sept 2002
1.687318
31 oct 2002
-0.854913
30 nov 2002
-0.690013
31 dic 2002
2.247631
31 ene 2003
1.119178
28 feb 2003
0.652168
31 mar 2003
-0.606718
30 abr 2003
-0.101887
31 may 2003
2.037114
30 jun 2003
-0.5785
31 jul 2003
-1.767841
31 ago 2003
0.123177
30 sept 2003
0.83947
31 oct 2003
-2.206793
30 nov 2003
0.201809
31 dic 2003
2.167823
31 ene 2004
-0.207882
29 feb 2004
0.989494
31 mar 2004
0.573476
30 abr 2004
-1.150137
31 may 2004
-0.6305
30 jun 2004
0.891901
31 jul 2004
0.404988
31 ago 2004
1.580547
30 sept 2004
0.805528
31 oct 2004
0.927501
30 nov 2004
1.267139
31 dic 2004
0.646865
31 ene 2005
-0.187245
28 feb 2005
-0.321111
31 mar 2005
0.363686
30 abr 2005
1.462986
31 may 2005
1.641692
30 jun 2005
1.428431
31 jul 2005
-0.673471
31 ago 2005
1.356889
30 sept 2005
-0.374586
31 oct 2005
-0.104667
30 nov 2005
1.369344
31 dic 2005
1.371519
31 ene 2006
0.712168
28 feb 2006
0.120711
31 mar 2006
-1.502011
30 abr 2006
-1.340914
31 may 2006
0.681971
30 jun 2006
-0.576385
31 jul 2006
1.2722
31 ago 2006
0.951441
30 sept 2006
0.384029
31 oct 2006
0.823555
30 nov 2006
0.062595
31 dic 2006
-1.23104
31 ene 2007
-1.343342
28 feb 2007
1.660432
31 mar 2007
-1.043916
30 abr 2007
-0.296231
31 may 2007
-0.937164
30 jun 2007
-1.218034
31 jul 2007
2.528283
31 ago 2007
1.417658
30 sept 2007
-0.022521
31 oct 2007
0.859089
30 nov 2007
1.671198
31 dic 2007
1.686904
31 ene 2008
0.390334
29 feb 2008
0.234477
31 mar 2008
0.760268
30 abr 2008
-1.545062
31 may 2008
-1.492448
30 jun 2008
-0.70223
31 jul 2008
2.333672
31 ago 2008
2.006859
30 sept 2008
0.099392
31 oct 2008
0.263565
30 nov 2008
4.438247
31 dic 2008
5.135821
31 ene 2009
-4.526162
28 feb 2009
1.343382
31 mar 2009
2.538057
30 abr 2009
-1.2941
31 may 2009
-1.035445
30 jun 2009
0.925159
31 jul 2009
-0.80684
31 ago 2009
3.576036
30 sept 2009
0.191482
31 oct 2009
-0.325413
30 nov 2009
0.870602
31 dic 2009
-2.697149
31 ene 2010
0.691658
28 feb 2010
-0.398511
31 mar 2010
0.801291
30 abr 2010
0.586854
31 may 2010
2.254164
30 jun 2010
1.504227
31 jul 2010
-0.296387
31 ago 2010
4.401859
30 sept 2010
-0.560168
31 oct 2010
-1.418368
30 nov 2010
-0.602041
31 dic 2010
-0.184786
31 ene 2011
-1.866708
28 feb 2011
0.673689
31 mar 2011
0.366456
30 abr 2011
1.793841
31 may 2011
1.200811
30 jun 2011
-0.621533
31 jul 2011
3.158112
31 ago 2011
1.49147
30 sept 2011
3.281615
31 oct 2011
1.120468
30 nov 2011
2.072089
31 dic 2011
1.633462
31 ene 2012
0.41806
29 feb 2012
-1.373601
31 mar 2012
-0.877611
30 abr 2012
0.397017
31 may 2012
4.297048
30 jun 2012
-0.988821
31 jul 2012
2.019597
31 ago 2012
-0.239055
30 sept 2012
-0.710046
31 oct 2012
-0.709088
30 nov 2012
0.723548
31 dic 2012
-0.494449
31 ene 2013
-1.921995
28 feb 2013
0.816247
31 mar 2013
1.754217
30 abr 2013
1.117742
31 may 2013
-2.5763
30 jun 2013
-2.365385
31 jul 2013
0.734981
31 ago 2013
-1.083499
30 sept 2013
0.753693
31 oct 2013
0.618392
30 nov 2013
-0.9318
31 dic 2013
-1.140684
31 ene 2014
1.934534
28 feb 2014
0.121102
31 mar 2014
0.050398
30 abr 2014
0.68507
31 may 2014
0.890534
30 jun 2014
-0.525637
31 jul 2014
1.007787
31 ago 2014
3.302881
30 sept 2014
-0.612245
31 oct 2014
1.300479
30 nov 2014
3.079151
31 dic 2014
1.779193
31 ene 2015
4.54706
28 feb 2015
-4.180438
31 mar 2015
2.004288
30 abr 2015
-2.120271
31 may 2015
0.392157
30 jun 2015
-1.729911
31 jul 2015
1.574049
31 ago 2015
0.278722
30 sept 2015
1.241429
31 oct 2015
-1.12789
30 nov 2015
0.933346
31 dic 2015
-1.053615
31 ene 2016
3.617505
29 feb 2016
1.405455
31 mar 2016
-0.136774
30 abr 2016
-1.232652
31 may 2016
1.765739
30 jun 2016
5.623183
31 jul 2016
2.005797
31 ago 2016
2.65812
30 sept 2016
-2.314545
31 oct 2016
-3.894997
30 nov 2016
-1.294785
31 dic 2016
1.767836
31 ene 2017
-1.728131
28 feb 2017
3.062341
31 mar 2017
0.327202
30 abr 2017
0.220361
31 may 2017
0.474934
30 jun 2017
-1.978291
31 jul 2017
0.302563
31 ago 2017
1.886792
30 sept 2017
-2.604997
31 oct 2017
0.309316
30 nov 2017
0.263015
31 dic 2017
1.377894
31 ene 2018
-1.981794
28 feb 2018
0.240007
31 mar 2018
2.017921
30 abr 2018
-0.985058
31 may 2018
1.741271
30 jun 2018
-0.582437
31 jul 2018
-0.351347
31 ago 2018
0.137489
30 sept 2018
-1.546911
31 oct 2018
0.929714
30 nov 2018
-1.188283
31 dic 2018
2.184516
31 ene 2019
1.05114
28 feb 2019
-0.887222
31 mar 2019
3.19306
30 abr 2019
-1.511358
31 may 2019
2.687733
30 jun 2019
0.151835
31 jul 2019
2.070391
31 ago 2019
3.50834
30 sept 2019
0.503771
31 oct 2019
-1.82625
30 nov 2019
-0.817359
31 dic 2019
-1.335741
31 ene 2020
3.520013
29 feb 2020
1.240256
31 mar 2020
1.395765
30 abr 2020
3.013767
31 may 2020
0.01742
30 jun 2020
-0.555285
31 jul 2020
0.394449
31 ago 2020
-3.057753
30 sept 2020
1.462663
31 oct 2020
-0.548695
30 nov 2020
-0.453189
31 dic 2020
1.595614
31 ene 2021
-1.702786
28 feb 2021
-5.659493
31 mar 2021
0.018065
30 abr 2021
0.512923
31 may 2021
0.438678
30 jun 2021
0.714868
31 jul 2021
2.752989
31 ago 2021
-0.817225
30 sept 2021
-3.709085
31 oct 2021
2.133419
30 nov 2021
2.992531
31 dic 2021
-2.674362
31 ene 2022
-3.844814
28 feb 2022
-1.379845
31 mar 2022
-2.119559
30 abr 2022
-2.849973
31 may 2022
-2.959057
30 jun 2022
-1.82031
31 jul 2022
2.602703
31 ago 2022
-7.634088
30 sept 2022
-8.067371
31 oct 2022
3.141382
30 nov 2022
2.81501
31 dic 2022
-4.111224
31 ene 2023
2.570861
28 feb 2023
-3.269636
31 mar 2023
2.841071
30 abr 2023
-1.670871
31 may 2023
-3.420368
30 jun 2023
-0.314772
31 jul 2023
0.846002
31 ago 2023
-0.537523
30 sept 2023
-1.209019
31 oct 2023
-0.179314
30 nov 2023
2.509981
31 dic 2023
5.841511
31 ene 2024
-2.195607
29 feb 2024
-1.117307
Fecha de corte
Distribución total
31 ene 2024
0.103672
31 jul 2023
0.100143
31 ene 2023
0.101581
29 jul 2022
0.096975
31 ene 2022
0.100511
30 jul 2021
0.109033
29 ene 2021
0.114398
31 jul 2020
0.13235
31 ene 2020
0.135209