BGF World Gold Fund
El Fondo World Gold pretende maximizar los beneficios totales. El Fondo invierte globalmente, como mínimo, un 70 % de sus activos totales en acciones ordinarias de empresas cuya actividad económica predominante es la minería del oro. También puede invertir en acciones ordinarias de empresas cuya actividad económica predominante sea la minería de otros minerales o metales preciosos y la minería de minerales o metales base. El Fondo no posee físicamente oro u otro metal.
Activos netos del Fondo
USD 3.875.219.754
Fecha de lanzamiento de la serie
01 sept 1998
Fecha de lanzamiento del fondo
30 dic 1994
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
FTSE Gold Mines Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
3,00%
Ongoing Charge Fee
2,56%
ISIN
LU0171306680
Comisión total
2,25%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
-
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Sector Equity Precious Metals
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MIGGMFY
SEDOL
B0LCFV0
29-feb-2024
BGF World Gold Fund
Inception Date
01 sept 1998
Fund Holdings as of
-
Total Net Assets
EUR 126.952.516,58
Number of Securities
43,00
Shares Outstanding
4.497.858,95
Nombre
Peso (%)
BARRICK GOLD CORP
7.4294
AGNICO EAGLE MINES LTD
7.1075
NORTHERN STAR RESOURCES LTD
6.1328
ENDEAVOUR MINING PLC
5.8217
WHEATON PRECIOUS METALS CORP
5.4488
ALAMOS GOLD INC
4.7272
GOLD FIELDS LTD
4.3087
NEWMONT CORPORATION
3.8173
SPROTT PHYSICAL SILVER TRUST
3.7571
ANGLOGOLD ASHANTI PLC
3.5849
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
28.23
0.78
2.841530054644809
27 mar 2024
27.45
0.52
1.9309320460453026
26 mar 2024
26.93
-0.05
-0.18532246108228317
25 mar 2024
26.98
0.05
0.18566654288897141
22 mar 2024
26.93
-0.26
-0.9562339095255609
21 mar 2024
27.19
0.9
3.423354887790034
20 mar 2024
26.29
0
0
19 mar 2024
26.29
-0.25
-0.9419743782969103
18 mar 2024
26.54
-0.25
-0.933184023889511
15 mar 2024
26.79
0.08
0.2995132909022838
14 mar 2024
26.71
-0.02
-0.07482229704451927
13 mar 2024
26.73
0.59
2.2570772762050497
12 mar 2024
26.14
-0.34
-1.283987915407855
11 mar 2024
26.48
0.08
0.30303030303030304
08 mar 2024
26.4
0.04
0.15174506828528073
07 mar 2024
26.36
0.24
0.9188361408882083
06 mar 2024
26.12
0.35
1.3581684128831975
05 mar 2024
25.77
0.8
3.2038446135362433
04 mar 2024
24.97
1.27
5.358649789029536
01 mar 2024
23.7
0.02
0.08445945945945946
29 feb 2024
23.68
0.5
2.1570319240724762
28 feb 2024
23.18
-0.25
-1.0670081092616304
27 feb 2024
23.43
0
0
26 feb 2024
23.43
0.11
0.4716981132075472
23 feb 2024
23.32
-0.31
-1.311891663140076
22 feb 2024
23.63
-0.23
-0.9639564124057
21 feb 2024
23.86
-0.28
-1.15990057995029
20 feb 2024
24.14
0.03
0.1244296972210701
19 feb 2024
24.11
0.11
0.4583333333333333
16 feb 2024
24
0.03
0.1251564455569462
15 feb 2024
23.97
0.73
3.1411359724612735
14 feb 2024
23.24
-0.5
-2.1061499578770007
13 feb 2024
23.74
-0.62
-2.5451559934318553
12 feb 2024
24.36
0.02
0.08216926869350863
09 feb 2024
24.34
-0.25
-1.01667344448963
08 feb 2024
24.59
-0.26
-1.0462776659959758
07 feb 2024
24.85
0.05
0.20161290322580644
06 feb 2024
24.8
-0.08
-0.3215434083601286
05 feb 2024
24.88
-0.33
-1.3090043633478778
02 feb 2024
25.21
-0.22
-0.8651199370821864
01 feb 2024
25.43
0.03
0.11811023622047244
31 ene 2024
25.4
0.03
0.11824990145841545
30 ene 2024
25.37
0.32
1.2774451097804391
29 ene 2024
25.05
-0.01
-0.03990422984836393
26 ene 2024
25.06
0.09
0.3604325190228274
25 ene 2024
24.97
0.06
0.24086712163789642
24 ene 2024
24.91
0.19
0.7686084142394822
23 ene 2024
24.72
0.26
1.062959934587081
22 ene 2024
24.46
-0.11
-0.4477004477004477
19 ene 2024
24.57
-0.05
-0.20308692120227456
18 ene 2024
24.62
0.03
0.12200081333875559
17 ene 2024
24.59
-1.01
-3.9453125
16 ene 2024
25.6
-0.41
-1.576316801230296
15 ene 2024
26.01
-0.12
-0.4592422502870264
12 ene 2024
26.13
0.53
2.0703125
11 ene 2024
25.6
-0.04
-0.15600624024961
10 ene 2024
25.64
-0.19
-0.7355787843592722
09 ene 2024
25.83
-0.2
-0.768344218209758
08 ene 2024
26.03
-0.09
-0.3445635528330781
05 ene 2024
26.12
-0.01
-0.038270187523918864
04 ene 2024
26.13
-0.27
-1.0227272727272727
03 ene 2024
26.4
-1.19
-4.313156940920623
02 ene 2024
27.59
0.37
1.3592946362968406
29 dic 2023
27.22
-0.7
-2.507163323782235
28 dic 2023
27.92
-0.04
-0.1430615164520744
27 dic 2023
27.96
-0.45
-1.583949313621964
22 dic 2023
28.41
0.59
2.1207764198418406
21 dic 2023
27.82
-0.3
-1.0668563300142246
20 dic 2023
28.12
0.19
0.6802721088435374
19 dic 2023
27.93
0.45
1.6375545851528384
18 dic 2023
27.48
-0.02
-0.07272727272727272
15 dic 2023
27.5
-0.34
-1.221264367816092
14 dic 2023
27.84
1.9
7.324595219737857
13 dic 2023
25.94
-0.33
-1.2561857632280167
12 dic 2023
26.27
-0.1
-0.37921880925293894
11 dic 2023
26.37
-0.77
-2.8371407516580693
08 dic 2023
27.14
-0.1
-0.3671071953010279
07 dic 2023
27.24
-0.41
-1.4828209764918625
06 dic 2023
27.65
0.15
0.5454545454545454
05 dic 2023
27.5
-0.6
-2.1352313167259784
04 dic 2023
28.1
-0.09
-0.31926214969847466
01 dic 2023
28.19
0.58
2.100688156465049
30 nov 2023
27.61
0.1
0.3635041802980734
29 nov 2023
27.51
0.83
3.110944527736132
28 nov 2023
26.68
0.45
1.715592832634388
27 nov 2023
26.23
0.07
0.26758409785932724
24 nov 2023
26.16
0.04
0.15313935681470137
23 nov 2023
26.12
-0.15
-0.5709935287400076
22 nov 2023
26.27
0.15
0.5742725880551302
21 nov 2023
26.12
0.77
3.037475345167653
20 nov 2023
25.35
-0.28
-1.0924697619976589
17 nov 2023
25.63
0.29
1.1444356748224151
16 nov 2023
25.34
-0.08
-0.3147128245476003
15 nov 2023
25.42
0.02
0.07874015748031496
14 nov 2023
25.4
0.48
1.926163723916533
13 nov 2023
24.92
-0.29
-1.1503371677905594
10 nov 2023
25.21
-0.56
-2.173069460613116
09 nov 2023
25.77
-0.31
-1.1886503067484662
08 nov 2023
26.08
-0.03
-0.11489850631941785
07 nov 2023
26.11
-0.73
-2.7198211624441133
06 nov 2023
26.84
0.23
0.864336715520481
03 nov 2023
26.61
0.62
2.38553289726818
02 nov 2023
25.99
-0.39
-1.4783927217589083
31 oct 2023
26.38
-0.28
-1.0502625656414104
30 oct 2023
26.66
0.06
0.22556390977443608
27 oct 2023
26.6
0.08
0.30165912518853694
26 oct 2023
26.52
-0.71
-2.6074182886522217
25 oct 2023
27.23
0.23
0.8518518518518519
24 oct 2023
27
-0.21
-0.7717750826901875
23 oct 2023
27.21
-0.43
-1.5557163531114326
20 oct 2023
27.64
0.5
1.8422991893883567
19 oct 2023
27.14
-0.35
-1.2731902510003639
18 oct 2023
27.49
0.44
1.6266173752310535
17 oct 2023
27.05
0.19
0.7073715562174236
16 oct 2023
26.86
0.42
1.588502269288956
13 oct 2023
26.44
0.54
2.0849420849420848
12 oct 2023
25.9
0.01
0.03862495171881035
11 oct 2023
25.89
0.34
1.3307240704500978
10 oct 2023
25.55
0.39
1.550079491255962
09 oct 2023
25.16
0.6
2.44299674267101
06 oct 2023
24.56
0.15
0.6145022531749283
05 oct 2023
24.41
0.19
0.7844756399669695
04 oct 2023
24.22
-0.15
-0.6155108740254411
03 oct 2023
24.37
-0.27
-1.0957792207792207
02 oct 2023
24.64
-0.78
-3.068450039339103
29 sept 2023
25.42
0.39
1.558130243707551
28 sept 2023
25.03
-0.57
-2.2265625
27 sept 2023
25.6
-0.53
-2.0283199387677
26 sept 2023
26.13
-0.39
-1.4705882352941178
25 sept 2023
26.52
-0.29
-1.081685938082805
22 sept 2023
26.81
0.21
0.7894736842105263
21 sept 2023
26.6
-0.52
-1.9174041297935103
20 sept 2023
27.12
-0.02
-0.07369196757553427
19 sept 2023
27.14
0.13
0.48130322102924844
18 sept 2023
27.01
-0.09
-0.33210332103321033
15 sept 2023
27.1
0.48
1.8031555221637867
14 sept 2023
26.62
0.29
1.1014052411697683
13 sept 2023
26.33
-0.08
-0.3029155622870125
12 sept 2023
26.41
0.16
0.6095238095238096
11 sept 2023
26.25
0.07
0.26737967914438504
08 sept 2023
26.18
0.2
0.7698229407236336
07 sept 2023
25.98
-0.33
-1.2542759407069555
06 sept 2023
26.31
-0.2
-0.7544322897019993
05 sept 2023
26.51
-0.22
-0.823045267489712
04 sept 2023
26.73
-0.23
-0.8531157270029673
01 sept 2023
26.96
-0.08
-0.2958579881656805
31 ago 2023
27.04
-0.05
-0.18456995201181248
30 ago 2023
27.09
0.55
2.0723436322532027
29 ago 2023
26.54
0.17
0.6446719757299962
28 ago 2023
26.37
0.17
0.648854961832061
25 ago 2023
26.2
0.01
0.038182512409316534
24 ago 2023
26.19
0.04
0.15296367112810708
23 ago 2023
26.15
0.95
3.7698412698412698
22 ago 2023
25.2
0.22
0.8807045636509208
21 ago 2023
24.98
-0.07
-0.27944111776447106
18 ago 2023
25.05
-0.13
-0.5162827640984908
17 ago 2023
25.18
-0.34
-1.3322884012539185
16 ago 2023
25.52
-0.68
-2.595419847328244
14 ago 2023
26.2
-0.11
-0.41809198023565186
11 ago 2023
26.31
0.09
0.34324942791762014
10 ago 2023
26.22
-0.02
-0.07621951219512195
09 ago 2023
26.24
0.06
0.22918258212375858
08 ago 2023
26.18
-0.26
-0.983358547655068
07 ago 2023
26.44
-0.1
-0.37678975131876413
04 ago 2023
26.54
0.09
0.34026465028355385
03 ago 2023
26.45
-0.57
-2.1095484826054776
02 ago 2023
27.02
-0.51
-1.8525245187068653
01 ago 2023
27.53
-0.43
-1.5379113018597996
31 jul 2023
27.96
0.51
1.8579234972677596
28 jul 2023
27.45
-0.1
-0.3629764065335753
27 jul 2023
27.55
-0.47
-1.6773733047822983
26 jul 2023
28.02
-0.02
-0.07132667617689016
25 jul 2023
28.04
0.23
0.8270406328658756
24 jul 2023
27.81
-0.05
-0.17946877243359655
21 jul 2023
27.86
-0.51
-1.797673598872048
20 jul 2023
28.37
-0.1
-0.3512469265893923
19 jul 2023
28.47
0.06
0.21119324181626187
18 jul 2023
28.41
0.4
1.4280614066404855
17 jul 2023
28.01
-0.32
-1.1295446523120367
14 jul 2023
28.33
0.04
0.14139271827500885
13 jul 2023
28.29
0.46
1.6528925619834711
12 jul 2023
27.83
0.35
1.2736535662299855
11 jul 2023
27.48
0.74
2.767389678384443
10 jul 2023
26.74
0.02
0.0748502994011976
07 jul 2023
26.72
-0.13
-0.48417132216014896
06 jul 2023
26.85
-0.74
-2.6821312069590433
05 jul 2023
27.59
-0.18
-0.6481814908174289
04 jul 2023
27.77
0.32
1.1657559198542806
03 jul 2023
27.45
0.51
1.8930957683741647
30 jun 2023
26.94
0.37
1.3925479864508845
29 jun 2023
26.57
-0.07
-0.2627627627627628
28 jun 2023
26.64
-0.33
-1.2235817575083425
27 jun 2023
26.97
-0.05
-0.1850481125092524
26 jun 2023
27.02
0.21
0.783289817232376
22 jun 2023
26.81
-0.29
-1.070110701107011
21 jun 2023
27.1
-0.49
-1.7760057992026097
20 jun 2023
27.59
-0.72
-2.5432709290003532
19 jun 2023
28.31
-0.07
-0.24665257223396758
16 jun 2023
28.38
0.29
1.0323958704165184
15 jun 2023
28.09
-0.37
-1.3000702740688685
14 jun 2023
28.46
-0.33
-1.146231330323029
13 jun 2023
28.79
0.13
0.45359385903698535
12 jun 2023
28.66
-0.1
-0.3477051460361613
09 jun 2023
28.76
-0.2
-0.6906077348066298
08 jun 2023
28.96
-0.73
-2.4587403166049175
07 jun 2023
29.69
0.53
1.8175582990397805
06 jun 2023
29.16
0.12
0.4132231404958678
05 jun 2023
29.04
-0.29
-0.9887487214456189
02 jun 2023
29.33
0.38
1.3126079447322971
01 jun 2023
28.95
0.54
1.9007391763463568
31 may 2023
28.41
0.34
1.2112575703598147
30 may 2023
28.07
-0.04
-0.1422981145499822
26 may 2023
28.11
0.01
0.03558718861209965
25 may 2023
28.1
-0.52
-1.816911250873515
24 may 2023
28.62
-0.27
-0.9345794392523364
23 may 2023
28.89
-0.19
-0.6533700137551581
22 may 2023
29.08
0.02
0.06882312456985547
19 may 2023
29.06
-0.55
-1.8574805808848363
17 may 2023
29.61
-0.83
-2.726675427069645
16 may 2023
30.44
-0.22
-0.7175472928897586
15 may 2023
30.66
0.33
1.0880316518298714
12 may 2023
30.33
-0.28
-0.914733747141457
11 may 2023
30.61
-0.76
-2.4226968441185845
10 may 2023
31.37
-0.15
-0.47588832487309646
08 may 2023
31.52
0.53
1.7102291061632784
05 may 2023
30.99
-0.48
-1.5252621544327931
04 may 2023
31.47
0.89
2.910398953564421
03 may 2023
30.58
0.73
2.4455611390284755
02 may 2023
29.85
-0.12
-0.4004004004004004
28 abr 2023
29.97
0.22
0.7394957983193278
27 abr 2023
29.75
-0.18
-0.6014032743067157
26 abr 2023
29.93
0.13
0.436241610738255
25 abr 2023
29.8
-0.23
-0.765900765900766
24 abr 2023
30.03
-0.14
-0.46403712296983757
21 abr 2023
30.17
-0.43
-1.4052287581699345
20 abr 2023
30.6
-0.13
-0.4230393752033843
19 abr 2023
30.73
-0.45
-1.443232841565106
18 abr 2023
31.18
0.17
0.5482102547565302
17 abr 2023
31.01
-0.53
-1.680405833861763
14 abr 2023
31.54
-0.13
-0.4104831070413641
13 abr 2023
31.67
0.7
2.2602518566354535
12 abr 2023
30.97
-0.17
-0.5459216441875402
11 abr 2023
31.14
0.7
2.299605781865966
06 abr 2023
30.44
-0.05
-0.1639881928501148
05 abr 2023
30.49
0.88
2.971968929415738
04 abr 2023
29.61
0.43
1.4736120630568883
03 abr 2023
29.18
-0.19
-0.6469186244467143
31 mar 2023
29.37
0.39
1.3457556935817805
30 mar 2023
28.98
-0.09
-0.30959752321981426
29 mar 2023
29.07
0.56
1.9642230796211855
28 mar 2023
28.51
0.16
0.564373897707231
27 mar 2023
28.35
-0.25
-0.8741258741258742
24 mar 2023
28.6
0.55
1.9607843137254901
23 mar 2023
28.05
0.4
1.4466546112115732
22 mar 2023
27.65
0.18
0.655260283946123
21 mar 2023
27.47
-0.79
-2.7954706298655343
20 mar 2023
28.26
0.74
2.688953488372093
17 mar 2023
27.52
0.7
2.609992542878449
16 mar 2023
26.82
-0.3
-1.1061946902654867
15 mar 2023
27.12
0.31
1.1562849682954122
14 mar 2023
26.81
0.01
0.03731343283582089
13 mar 2023
26.8
1.04
4.037267080745342
10 mar 2023
25.76
0.18
0.7036747458952306
09 mar 2023
25.58
-0.17
-0.6601941747572816
08 mar 2023
25.75
-0.32
-1.2274645186037592
07 mar 2023
26.07
-0.58
-2.176360225140713
06 mar 2023
26.65
-0.14
-0.5225830533781262
03 mar 2023
26.79
0.24
0.903954802259887
02 mar 2023
26.55
0.11
0.41603630862329805
01 mar 2023
26.44
0.74
2.8793774319066148
28 feb 2023
25.7
-0.04
-0.1554001554001554
27 feb 2023
25.74
0.3
1.179245283018868
24 feb 2023
25.44
-0.43
-1.6621569385388482
23 feb 2023
25.87
0.09
0.3491078355314197
22 feb 2023
25.78
-0.56
-2.126044039483675
21 feb 2023
26.34
-0.19
-0.7161703731624576
20 feb 2023
26.53
0.26
0.9897221164826798
17 feb 2023
26.27
-0.13
-0.49242424242424243
16 feb 2023
26.4
-0.44
-1.639344262295082
15 feb 2023
26.84
-0.56
-2.0437956204379564
14 feb 2023
27.4
-0.18
-0.6526468455402465
13 feb 2023
27.58
-0.05
-0.18096272167933405
10 feb 2023
27.63
-0.71
-2.505292872265349
09 feb 2023
28.34
-0.07
-0.24639211545230552
08 feb 2023
28.41
0.09
0.3177966101694915
07 feb 2023
28.32
0.17
0.6039076376554174
06 feb 2023
28.15
-0.3
-1.054481546572935
03 feb 2023
28.45
-0.62
-2.132782937736498
02 feb 2023
29.07
0.19
0.6578947368421053
01 feb 2023
28.88
0.08
0.2777777777777778
31 ene 2023
28.8
-0.33
-1.132852729145211
30 ene 2023
29.13
-0.23
-0.7833787465940054
27 ene 2023
29.36
-0.19
-0.6429780033840947
26 ene 2023
29.55
0.07
0.23744911804613297
25 ene 2023
29.48
0.17
0.5800068236096895
24 ene 2023
29.31
0.11
0.3767123287671233
23 ene 2023
29.2
-0.01
-0.034234851078397806
20 ene 2023
29.21
0.27
0.9329647546648238
19 ene 2023
28.94
-0.17
-0.5839917554105118
18 ene 2023
29.11
-0.05
-0.17146776406035666
17 ene 2023
29.16
-0.49
-1.6526138279932547
16 ene 2023
29.65
0.02
0.06749915626054674
13 ene 2023
29.63
0.55
1.891334250343879
12 ene 2023
29.08
0.07
0.24129610479145122
11 ene 2023
29.01
0.17
0.5894590846047156
10 ene 2023
28.84
-0.34
-1.1651816312542838
09 ene 2023
29.18
0.15
0.5167068549776094
06 ene 2023
29.03
0.62
2.1823301654347063
05 ene 2023
28.41
0.23
0.8161816891412349
04 ene 2023
28.18
0.48
1.7328519855595668
03 ene 2023
27.7
1.06
3.978978978978979
02 ene 2023
26.64
0.04
0.15037593984962405
30 dic 2022
26.6
-0.44
-1.6272189349112427
29 dic 2022
27.04
-0.13
-0.4784688995215311
28 dic 2022
27.17
0.01
0.036818851251840944
27 dic 2022
27.16
0.55
2.0668921458098457
23 dic 2022
26.61
-0.21
-0.7829977628635347
22 dic 2022
26.82
-0.24
-0.8869179600886918
21 dic 2022
27.06
0.66
2.5
20 dic 2022
26.4
0.24
0.9174311926605505
19 dic 2022
26.16
0.07
0.2683020314296665
16 dic 2022
26.09
-0.12
-0.4578405188859214
15 dic 2022
26.21
-0.79
-2.925925925925926
14 dic 2022
27
-0.52
-1.8895348837209303
13 dic 2022
27.52
0.88
3.3033033033033035
12 dic 2022
26.64
-0.64
-2.346041055718475
09 dic 2022
27.28
-0.1
-0.36523009495982467
08 dic 2022
27.38
0.26
0.9587020648967551
07 dic 2022
27.12
0.34
1.2696041822255415
06 dic 2022
26.78
-0.5
-1.8328445747800586
05 dic 2022
27.28
-0.22
-0.8
02 dic 2022
27.5
-0.25
-0.9009009009009009
01 dic 2022
27.75
0.86
3.198214949795463
30 nov 2022
26.89
0.56
2.1268515001898973
29 nov 2022
26.33
-0.06
-0.22735884804850323
28 nov 2022
26.39
-0.52
-1.932367149758454
25 nov 2022
26.91
-0.06
-0.22246941045606228
24 nov 2022
26.97
0.32
1.200750469043152
23 nov 2022
26.65
0.12
0.45231813041839425
22 nov 2022
26.53
0.67
2.5908739365815934
21 nov 2022
25.86
0.13
0.5052467936261174
18 nov 2022
25.73
0.17
0.6651017214397497
17 nov 2022
25.56
-0.4
-1.5408320493066257
16 nov 2022
25.96
-0.49
-1.8525519848771266
15 nov 2022
26.45
-0.24
-0.8992131884600975
14 nov 2022
26.69
-0.06
-0.22429906542056074
11 nov 2022
26.75
0.33
1.2490537471612415
10 nov 2022
26.42
0.65
2.522312766783081
09 nov 2022
25.77
1.02
4.121212121212121
08 nov 2022
24.75
0.11
0.44642857142857145
07 nov 2022
24.64
0.31
1.2741471434443075
04 nov 2022
24.33
1.02
4.375804375804376
03 nov 2022
23.31
-0.87
-3.598014888337469
02 nov 2022
24.18
-0.02
-0.08264462809917356
31 oct 2022
24.2
0.03
0.12412081092263136
28 oct 2022
24.17
-0.26
-1.0642652476463366
27 oct 2022
24.43
0.37
1.5378221113881962
26 oct 2022
24.06
0.15
0.6273525721455459
25 oct 2022
23.91
0.29
1.2277730736663843
24 oct 2022
23.62
0
0
21 oct 2022
23.62
0.52
2.2510822510822512
20 oct 2022
23.1
0
0
19 oct 2022
23.1
-0.4
-1.702127659574468
18 oct 2022
23.5
-0.01
-0.04253509145044662
17 oct 2022
23.51
0
0
14 oct 2022
23.51
0.3
1.2925463162429986
13 oct 2022
23.21
-1.14
-4.681724845995893
12 oct 2022
24.35
0.13
0.5367464905037159
11 oct 2022
24.22
-0.51
-2.0622725434694704
10 oct 2022
24.73
-0.33
-1.3168395849960095
07 oct 2022
25.06
-0.31
-1.2219156484036264
06 oct 2022
25.37
0.44
1.764941837144003
05 oct 2022
24.93
-0.2
-0.7958615200955034
04 oct 2022
25.13
0.6
2.445984508764778
03 oct 2022
24.53
0.59
2.464494569757728
30 sept 2022
23.94
0.55
2.3514322359982898
29 sept 2022
23.39
0.01
0.0427715996578272
28 sept 2022
23.38
0.57
2.498903989478299
27 sept 2022
22.81
0.09
0.3961267605633803
26 sept 2022
22.72
-0.25
-1.0883761427949499
23 sept 2022
22.97
-0.78
-3.2842105263157895
22 sept 2022
23.75
0.13
0.550381033022862
21 sept 2022
23.62
0.13
0.5534269902085994
20 sept 2022
23.49
0.06
0.2560819462227913
19 sept 2022
23.43
0.12
0.5148005148005148
16 sept 2022
23.31
-0.89
-3.677685950413223
15 sept 2022
24.2
-0.19
-0.7790077900779008
14 sept 2022
24.39
-0.32
-1.2950222581950628
13 sept 2022
24.71
-0.22
-0.8824709185720016
12 sept 2022
24.93
0.28
1.1359026369168357
09 sept 2022
24.65
0.56
2.3246160232461603
08 sept 2022
24.09
0.33
1.3888888888888888
07 sept 2022
23.76
-0.2
-0.8347245409015025
06 sept 2022
23.96
0.24
1.0118043844856661
05 sept 2022
23.72
0.34
1.4542343883661248
02 sept 2022
23.38
0.24
1.0371650821089022
01 sept 2022
23.14
-0.56
-2.3628691983122363
31 ago 2022
23.7
-0.29
-1.208837015423093
30 ago 2022
23.99
-0.5
-2.041649652919559
29 ago 2022
24.49
-0.83
-3.278041074249605
26 ago 2022
25.32
-0.25
-0.9777082518576456
25 ago 2022
25.57
0.24
0.9474930911962101
24 ago 2022
25.33
-0.14
-0.5496662740478995
23 ago 2022
25.47
0.91
3.705211726384365
22 ago 2022
24.56
-0.25
-1.007658202337767
19 ago 2022
24.81
-0.36
-1.430274135876043
18 ago 2022
25.17
-0.03
-0.11904761904761904
17 ago 2022
25.2
-0.28
-1.098901098901099
16 ago 2022
25.48
-0.4
-1.545595054095827
12 ago 2022
25.88
0.1
0.3878975950349108
11 ago 2022
25.78
0.21
0.8212749315604224
10 ago 2022
25.57
-0.16
-0.6218422075398368
09 ago 2022
25.73
-0.12
-0.46421663442940037
08 ago 2022
25.85
0.98
3.9404905508644954
05 ago 2022
24.87
-0.2
-0.7977662544874352
04 ago 2022
25.07
0.2
0.8041817450743868
03 ago 2022
24.87
-0.37
-1.4659270998415215
02 ago 2022
25.24
0.17
0.6781013163143199
01 ago 2022
25.07
0.35
1.4158576051779934
29 jul 2022
24.72
-0.28
-1.12
28 jul 2022
25
1.13
4.733975701717637
27 jul 2022
23.87
-0.11
-0.45871559633027525
26 jul 2022
23.98
0.38
1.6101694915254237
25 jul 2022
23.6
-1.09
-4.414742810854597
22 jul 2022
24.69
0.58
2.4056408129406885
21 jul 2022
24.11
-0.11
-0.4541701073492981
20 jul 2022
24.22
0
0
19 jul 2022
24.22
-0.27
-1.1024908125765618
18 jul 2022
24.49
0.4
1.6604400166044002
15 jul 2022
24.09
-0.07
-0.2897350993377483
14 jul 2022
24.16
-0.84
-3.36
13 jul 2022
25
0.01
0.040016006402561026
12 jul 2022
24.99
-0.49
-1.9230769230769231
11 jul 2022
25.48
0.19
0.7512850929221035
08 jul 2022
25.29
-0.38
-1.4803272302298403
07 jul 2022
25.67
0.38
1.502570185844207
06 jul 2022
25.29
-0.28
-1.095033242080563
05 jul 2022
25.57
-0.45
-1.7294388931591085
04 jul 2022
26.02
0.81
3.2130107100357
01 jul 2022
25.21
-0.68
-2.626496716879104
30 jun 2022
25.89
-0.47
-1.7830045523520486
29 jun 2022
26.36
-0.55
-2.0438498699368264
28 jun 2022
26.91
0.15
0.5605381165919282
27 jun 2022
26.76
0.48
1.82648401826484
24 jun 2022
26.28
-1.66
-5.941302791696493
22 jun 2022
27.94
0.15
0.5397625044980209
21 jun 2022
27.79
0.27
0.9811046511627907
20 jun 2022
27.52
-0.41
-1.4679556032939491
17 jun 2022
27.93
0.35
1.2690355329949239
16 jun 2022
27.58
-0.34
-1.2177650429799427
15 jun 2022
27.92
0.08
0.28735632183908044
14 jun 2022
27.84
-1.01
-3.5008665511265167
13 jun 2022
28.85
0.39
1.370344342937456
10 jun 2022
28.46
-0.22
-0.7670850767085077
09 jun 2022
28.68
-0.35
-1.2056493282810885
08 jun 2022
29.03
-0.34
-1.1576438542730678
07 jun 2022
29.37
-0.65
-2.1652231845436374
03 jun 2022
30.02
0.41
1.3846673421141507
02 jun 2022
29.61
0.89
3.098885793871866
01 jun 2022
28.72
-0.55
-1.8790570550051247
31 may 2022
29.27
-0.14
-0.47602856171370284
30 may 2022
29.41
0.01
0.034013605442176874
27 may 2022
29.4
-0.22
-0.7427413909520594
25 may 2022
29.62
-0.08
-0.26936026936026936
24 may 2022
29.7
0.04
0.13486176668914363
23 may 2022
29.66
0.03
0.10124873439082012
20 may 2022
29.63
0.35
1.1953551912568305
19 may 2022
29.28
0.69
2.4134312696747116
18 may 2022
28.59
-0.56
-1.9210977701543739
17 may 2022
29.15
0.15
0.5172413793103449
16 may 2022
29
0.41
1.434067855893669
13 may 2022
28.59
0.05
0.1751927119831815
12 may 2022
28.54
-1.39
-4.644169729368526
11 may 2022
29.93
-0.11
-0.36617842876165113
10 may 2022
30.04
-1.3
-4.148053605615827
06 may 2022
31.34
-1.15
-3.5395506309633733
05 may 2022
32.49
0.75
2.3629489603024574
04 may 2022
31.74
-0.06
-0.18867924528301888
03 may 2022
31.8
0.5
1.597444089456869
02 may 2022
31.3
-1.52
-4.631322364411944
29 abr 2022
32.82
0.95
2.980859742704738
28 abr 2022
31.87
-0.11
-0.3439649781113196
27 abr 2022
31.98
0.11
0.3451521807342328
26 abr 2022
31.87
-0.2
-0.6236357966947302
25 abr 2022
32.07
-1.34
-4.010775217000898
22 abr 2022
33.41
-1.22
-3.522956973722206
21 abr 2022
34.63
0
0
20 abr 2022
34.63
-0.77
-2.175141242937853
19 abr 2022
35.4
-0.04
-0.11286681715575621
14 abr 2022
35.44
0.23
0.6532235160465777
13 abr 2022
35.21
0.52
1.4989910637071202
12 abr 2022
34.69
0.02
0.05768676088837612
11 abr 2022
34.67
0.39
1.1376896149358227
08 abr 2022
34.28
1
3.0048076923076925
07 abr 2022
33.28
-0.23
-0.6863622799164428
06 abr 2022
33.51
-0.97
-2.8132250580046403
05 abr 2022
34.48
0.44
1.2925969447708578
04 abr 2022
34.04
0.71
2.13021302130213
01 abr 2022
33.33
0.07
0.21046301864101022
31 mar 2022
33.26
0.08
0.24110910186859555
30 mar 2022
33.18
0.99
3.075489282385834
29 mar 2022
32.19
-0.86
-2.6021180030257187
28 mar 2022
33.05
-0.28
-0.8400840084008401
25 mar 2022
33.33
-0.61
-1.7972893341190337
24 mar 2022
33.94
0.87
2.6307831871787117
23 mar 2022
33.07
0.42
1.2863705972434916
22 mar 2022
32.65
-0.46
-1.389308366052552
21 mar 2022
33.11
0.26
0.791476407914764
18 mar 2022
32.85
-0.09
-0.273224043715847
17 mar 2022
32.94
1.04
3.260188087774295
16 mar 2022
31.9
-0.04
-0.12523481527864747
15 mar 2022
31.94
-0.84
-2.5625381330079318
14 mar 2022
32.78
-0.64
-1.9150209455415919
11 mar 2022
33.42
-0.54
-1.5901060070671378
10 mar 2022
33.96
1.07
3.253268470659775
09 mar 2022
32.89
-1.35
-3.942757009345794
08 mar 2022
34.24
0.76
2.270011947431302
07 mar 2022
33.48
1.12
3.4610630407911
04 mar 2022
32.36
0.91
2.8934817170111287
03 mar 2022
31.45
-0.07
-0.22208121827411167
02 mar 2022
31.52
-0.26
-0.8181246066708622
01 mar 2022
31.78
0.42
1.3392857142857142
28 feb 2022
31.36
-0.18
-0.570703868103995
25 feb 2022
31.54
-0.69
-2.1408625504188645
24 feb 2022
32.23
0.2
0.6244146113019045
23 feb 2022
32.03
0.02
0.062480474851608875
22 feb 2022
32.01
0.06
0.18779342723004694
21 feb 2022
31.95
-0.24
-0.7455731593662628
18 feb 2022
32.19
0.53
1.6740366392924826
17 feb 2022
31.66
0.59
1.8989378822014806
16 feb 2022
31.07
0.92
3.0514096185737976
15 feb 2022
30.15
-0.67
-2.1739130434782608
14 feb 2022
30.82
1.53
5.223625810856948
11 feb 2022
29.29
-0.4
-1.3472549680026946
10 feb 2022
29.69
0.04
0.13490725126475547
09 feb 2022
29.65
0.43
1.4715947980835045
08 feb 2022
29.22
0.53
1.8473335657023353
07 feb 2022
28.69
0.28
0.9855684618092221
04 feb 2022
28.41
0.03
0.10570824524312897
03 feb 2022
28.38
-0.47
-1.6291161178509532
02 feb 2022
28.85
-0.06
-0.20754064337599445
01 feb 2022
28.91
0.46
1.616871704745167
31 ene 2022
28.45
0.38
1.3537584609903812
28 ene 2022
28.07
-0.93
-3.206896551724138
27 ene 2022
29
-0.95
-3.1719532554257097
26 ene 2022
29.95
0.37
1.250845165652468
25 ene 2022
29.58
0.32
1.0936431989063569
24 ene 2022
29.26
-1.21
-3.9711191335740073
21 ene 2022
30.47
-0.77
-2.464788732394366
20 ene 2022
31.24
1.55
5.220613001010441
19 ene 2022
29.69
0.62
2.132782937736498
18 ene 2022
29.07
-0.12
-0.41109969167523125
17 ene 2022
29.19
-0.29
-0.9837177747625508
14 ene 2022
29.48
-0.33
-1.1070110701107012
13 ene 2022
29.81
-0.01
-0.0335345405767941
12 ene 2022
29.82
0.53
1.8094912939569818
11 ene 2022
29.29
0.53
1.842837273991655
10 ene 2022
28.76
0.05
0.17415534656913967
07 ene 2022
28.71
-0.21
-0.7261410788381742
06 ene 2022
28.92
-1.6
-5.242463958060289
05 ene 2022
30.52
0.34
1.126573889993373
04 ene 2022
30.18
-0.1
-0.33025099075297226
03 ene 2022
30.28
-0.08
-0.2635046113306983
31 dic 2021
30.36
0.31
1.0316139767054908
30 dic 2021
30.05
0.41
1.3832658569500675
29 dic 2021
29.64
-0.44
-1.4627659574468086
28 dic 2021
30.08
0.19
0.6356641017062563
27 dic 2021
29.89
0.16
0.5381769256643122
23 dic 2021
29.73
0.48
1.641025641025641
22 dic 2021
29.25
-0.19
-0.6453804347826086
21 dic 2021
29.44
0.52
1.798063623789765
20 dic 2021
28.92
-0.72
-2.42914979757085
17 dic 2021
29.64
0.83
2.8809441166261713
16 dic 2021
28.81
0.65
2.3082386363636362
15 dic 2021
28.16
-0.53
-1.8473335657023353
14 dic 2021
28.69
-0.25
-0.8638562543192813
13 dic 2021
28.94
0.15
0.5210142410559222
10 dic 2021
28.79
-0.3
-1.0312822275696116
09 dic 2021
29.09
-0.57
-1.9217801753202968
08 dic 2021
29.66
-0.1
-0.33602150537634407
07 dic 2021
29.76
0.42
1.4314928425357873
06 dic 2021
29.34
0.6
2.0876826722338206
03 dic 2021
28.74
-0.21
-0.7253886010362695
02 dic 2021
28.95
-1.37
-4.518469656992084
01 dic 2021
30.32
-0.3
-0.9797517962116263
30 nov 2021
30.62
0.53
1.7613825191093386
29 nov 2021
30.09
-0.31
-1.019736842105263
26 nov 2021
30.4
-0.59
-1.903839948370442
25 nov 2021
30.99
0.1
0.32372936225315635
24 nov 2021
30.89
-0.37
-1.183621241202815
23 nov 2021
31.26
-0.52
-1.6362492133417244
22 nov 2021
31.78
-0.98
-2.9914529914529915
19 nov 2021
32.76
-0.17
-0.516246583662314
18 nov 2021
32.93
-0.52
-1.554559043348281
17 nov 2021
33.45
0.11
0.32993401319736054
16 nov 2021
33.34
0.44
1.337386018237082
15 nov 2021
32.9
-0.09
-0.27280994240678996
12 nov 2021
32.99
0.12
0.36507453605111045
11 nov 2021
32.87
0.84
2.6225413674679987
10 nov 2021
32.03
1.24
4.027281584930172
09 nov 2021
30.79
0.03
0.09752925877763328
08 nov 2021
30.76
0.61
2.0232172470978442
05 nov 2021
30.15
-0.06
-0.19860973187686196
04 nov 2021
30.21
0.91
3.10580204778157
03 nov 2021
29.3
-0.01
-0.03411804844762879
02 nov 2021
29.31
-0.4
-1.3463480309660047
29 oct 2021
29.71
-0.9
-2.940215615811826
28 oct 2021
30.61
-0.36
-1.1624152405553763
27 oct 2021
30.97
0.13
0.42153047989623865
26 oct 2021
30.84
-0.19
-0.6123106670963584
25 oct 2021
31.03
-0.02
-0.0644122383252818
22 oct 2021
31.05
0.88
2.916804772953265
21 oct 2021
30.17
-0.11
-0.3632760898282695
20 oct 2021
30.28
0.09
0.29811195760185494
19 oct 2021
30.19
0.29
0.9698996655518395
18 oct 2021
29.9
-0.18
-0.598404255319149
15 oct 2021
30.08
-0.19
-0.6276841757515692
14 oct 2021
30.27
0.76
2.5753981701118267
13 oct 2021
29.51
0.54
1.8639972385226096
12 oct 2021
28.97
0.32
1.1169284467713787
11 oct 2021
28.65
-0.05
-0.17421602787456447
08 oct 2021
28.7
0.44
1.556970983722576
07 oct 2021
28.26
0.72
2.6143790849673203
06 oct 2021
27.54
0.48
1.7738359201773837
05 oct 2021
27.06
-0.07
-0.2580169553999263
04 oct 2021
27.13
0.25
0.9300595238095238
01 oct 2021
26.88
-0.01
-0.03718854592785422
30 sept 2021
26.89
0.2
0.7493443237167479
29 sept 2021
26.69
0.11
0.41384499623777277
28 sept 2021
26.58
-0.82
-2.9927007299270074
27 sept 2021
27.4
0.3
1.1070110701107012
24 sept 2021
27.1
-0.3
-1.094890510948905
23 sept 2021
27.4
-0.37
-1.3323730644580483
22 sept 2021
27.77
0.15
0.5430847212165097
21 sept 2021
27.62
0.1
0.3633720930232558
20 sept 2021
27.52
-0.04
-0.14513788098693758
17 sept 2021
27.56
-0.31
-1.1123071402942233
16 sept 2021
27.87
-1.03
-3.56401384083045
15 sept 2021
28.9
0.3
1.048951048951049
14 sept 2021
28.6
0.03
0.10500525026251313
13 sept 2021
28.57
0.04
0.14020329477742727
10 sept 2021
28.53
-0.09
-0.31446540880503143
09 sept 2021
28.62
-0.22
-0.7628294036061026
08 sept 2021
28.84
-0.65
-2.204136995591726
07 sept 2021
29.49
-0.2
-0.6736274840013473
06 sept 2021
29.69
0.31
1.055139550714772
03 sept 2021
29.38
0.32
1.1011699931176875
02 sept 2021
29.06
-0.21
-0.717458148274684
01 sept 2021
29.27
0.25
0.8614748449345279
31 ago 2021
29.02
-0.23
-0.7863247863247863
30 ago 2021
29.25
0.5
1.7391304347826086
27 ago 2021
28.75
0.01
0.03479471120389701
26 ago 2021
28.74
-0.06
-0.20833333333333334
25 ago 2021
28.8
-0.34
-1.1667810569663692
24 ago 2021
29.14
0.59
2.0665499124343256
23 ago 2021
28.55
0.49
1.7462580185317178
20 ago 2021
28.06
-0.36
-1.266713581984518
19 ago 2021
28.42
-0.41
-1.422129725979882
18 ago 2021
28.83
-0.66
-2.2380467955239065
17 ago 2021
29.49
0.02
0.0678656260604004
16 ago 2021
29.47
0.22
0.7521367521367521
13 ago 2021
29.25
0.24
0.827300930713547
12 ago 2021
29.01
-0.34
-1.1584327086882453
11 ago 2021
29.35
0.35
1.206896551724138
10 ago 2021
29
-0.53
-1.7947849644429394
09 ago 2021
29.53
-0.19
-0.639300134589502
06 ago 2021
29.72
-1.03
-3.3495934959349594
05 ago 2021
30.75
-0.76
-2.4119327197715013
04 ago 2021
31.51
0.75
2.4382314694408325
03 ago 2021
30.76
-0.14
-0.45307443365695793
02 ago 2021
30.9
0.02
0.06476683937823834
30 jul 2021
30.88
-0.02
-0.06472491909385113
29 jul 2021
30.9
1.03
3.4482758620689653
28 jul 2021
29.87
0.27
0.9121621621621622
27 jul 2021
29.6
-0.35
-1.1686143572621035
26 jul 2021
29.95
0.36
1.2166272389320716
23 jul 2021
29.59
0.08
0.2710945442222975
22 jul 2021
29.51
-0.11
-0.3713706954760297
21 jul 2021
29.62
-0.29
-0.9695753928452022
20 jul 2021
29.91
0.22
0.740990232401482
19 jul 2021
29.69
-1.05
-3.4157449577098244
16 jul 2021
30.74
-0.12
-0.38885288399222295
15 jul 2021
30.86
0.1
0.3250975292587776
14 jul 2021
30.76
0.31
1.0180623973727423
13 jul 2021
30.45
0.47
1.5677118078719146
12 jul 2021
29.98
-0.02
-0.06666666666666667
09 jul 2021
30
-0.17
-0.563473649320517
08 jul 2021
30.17
-0.56
-1.8223234624145785
07 jul 2021
30.73
0
0
06 jul 2021
30.73
0.45
1.486129458388375
05 jul 2021
30.28
0.11
0.3646005966191581
02 jul 2021
30.17
0.21
0.7009345794392523
01 jul 2021
29.96
0.33
1.1137360782990213
30 jun 2021
29.63
0.07
0.2368064952638701
29 jun 2021
29.56
-0.49
-1.6306156405990018
28 jun 2021
30.05
-0.22
-0.726792203501817
25 jun 2021
30.27
0.03
0.0992063492063492
24 jun 2021
30.24
-0.01
-0.03305785123966942
22 jun 2021
30.25
0.08
0.2651640702684786
21 jun 2021
30.17
-0.51
-1.6623207301173404
18 jun 2021
30.68
-0.37
-1.1916264090177133
17 jun 2021
31.05
-1.34
-4.137079345476999
16 jun 2021
32.39
-0.06
-0.18489984591679506
15 jun 2021
32.45
-0.37
-1.1273613650213286
14 jun 2021
32.82
-0.34
-1.0253317249698433
11 jun 2021
33.16
0.57
1.7490027615833077
10 jun 2021
32.59
-0.13
-0.3973105134474328
09 jun 2021
32.72
-0.04
-0.1221001221001221
08 jun 2021
32.76
-0.06
-0.18281535648994515
07 jun 2021
32.82
-0.35
-1.0551703346397348
04 jun 2021
33.17
0.16
0.48470160557406844
03 jun 2021
33.01
-0.72
-2.1345982804624963
02 jun 2021
33.73
-0.06
-0.17756732761171945
01 jun 2021
33.79
0.21
0.6253722453841573
31 may 2021
33.58
0.04
0.11926058437686345
28 may 2021
33.54
0.07
0.20914251568568867
27 may 2021
33.47
-0.02
-0.059719319199761124
26 may 2021
33.49
0.46
1.392673327278232
25 may 2021
33.03
-0.49
-1.4618138424821003
21 may 2021
33.52
-0.06
-0.1786777843954735
20 may 2021
33.58
-0.18
-0.533175355450237
19 may 2021
33.76
0.33
0.9871373018247084
18 may 2021
33.43
0.66
2.014037229173024
17 may 2021
32.77
0.82
2.566510172143975
14 may 2021
31.95
-0.22
-0.6838669567920422
12 may 2021
32.17
0.24
0.7516442217350454
11 may 2021
31.93
-0.56
-1.7236072637734687
10 may 2021
32.49
0.11
0.339715873996294
07 may 2021
32.38
0.41
1.2824522990303409
06 may 2021
31.97
0.95
3.0625402965828497
05 may 2021
31.02
-0.4
-1.273074474856779
04 may 2021
31.42
0.6
1.9467878001297858
03 may 2021
30.82
0.43
1.4149391247120764
30 abr 2021
30.39
0
0
29 abr 2021
30.39
-0.58
-1.8727801097836616
28 abr 2021
30.97
-0.6
-1.9005384859043395
27 abr 2021
31.57
-0.04
-0.12654223347042076
26 abr 2021
31.61
-0.4
-1.2496094970321774
23 abr 2021
32.01
-0.22
-0.6825938566552902
22 abr 2021
32.23
-0.28
-0.8612734543217472
21 abr 2021
32.51
0.69
2.1684475172847266
20 abr 2021
31.82
-0.13
-0.40688575899843504
19 abr 2021
31.95
0.13
0.4085480829666876
16 abr 2021
31.82
0.53
1.693831895174177
15 abr 2021
31.29
0.48
1.557935735150925
14 abr 2021
30.81
-0.19
-0.6129032258064516
13 abr 2021
31
0.38
1.2410189418680602
12 abr 2021
30.62
-0.25
-0.8098477486232588
09 abr 2021
30.87
0.07
0.22727272727272727
08 abr 2021
30.8
0.13
0.42386697098141507
07 abr 2021
30.67
-0.16
-0.5189750243269543
06 abr 2021
30.83
0.91
3.0414438502673797
01 abr 2021
29.92
0.77
2.641509433962264
31 mar 2021
29.15
0.22
0.7604562737642585
30 mar 2021
28.93
-0.27
-0.9246575342465754
29 mar 2021
29.2
0.03
0.10284538909838875
26 mar 2021
29.17
0.32
1.1091854419410745
25 mar 2021
28.85
-0.71
-2.401894451962111
24 mar 2021
29.56
0.06
0.2033898305084746
23 mar 2021
29.5
-0.62
-2.058432934926959
22 mar 2021
30.12
-0.1
-0.3309066843150232
19 mar 2021
30.22
0.03
0.09937065253395164
18 mar 2021
30.19
0.41
1.3767629281396911
17 mar 2021
29.78
-0.08
-0.2679169457468185
16 mar 2021
29.86
0.54
1.8417462482946794
15 mar 2021
29.32
0.22
0.7560137457044673
12 mar 2021
29.1
-0.22
-0.7503410641200545
11 mar 2021
29.32
0.29
0.9989665862900448
10 mar 2021
29.03
-0.21
-0.7181942544459644
09 mar 2021
29.24
0.73
2.56050508593476
08 mar 2021
28.51
0.4
1.422981145499822
05 mar 2021
28.11
0.32
1.1514933429291112
04 mar 2021
27.79
0.13
0.4699927693420101
03 mar 2021
27.66
-0.16
-0.5751258087706685
02 mar 2021
27.82
-0.13
-0.46511627906976744
01 mar 2021
27.95
0.22
0.7933645870897944
26 feb 2021
27.73
-1.29
-4.445210199862164
25 feb 2021
29.02
0.18
0.624133148404993
24 feb 2021
28.84
-0.05
-0.17307026652821045
23 feb 2021
28.89
-0.27
-0.9259259259259259
22 feb 2021
29.16
0.18
0.6211180124223602
19 feb 2021
28.98
-0.11
-0.37813681677552424
18 feb 2021
29.09
-0.3
-1.0207553589656346
17 feb 2021
29.39
-0.85
-2.810846560846561
16 feb 2021
30.24
-0.48
-1.5625
15 feb 2021
30.72
0.41
1.3526888815572418
12 feb 2021
30.31
-0.77
-2.4774774774774775
11 feb 2021
31.08
0.04
0.12886597938144329
10 feb 2021
31.04
0.07
0.22602518566354537
09 feb 2021
30.97
-0.04
-0.1289906481780071
08 feb 2021
31.01
0.62
2.040144784468575
05 feb 2021
30.39
0.23
0.7625994694960212
04 feb 2021
30.16
-0.83
-2.6782833171990963
03 feb 2021
30.99
0.49
1.6065573770491803
02 feb 2021
30.5
-0.38
-1.2305699481865284
01 feb 2021
30.88
0.07
0.22719896137617657
29 ene 2021
30.81
0.51
1.683168316831683
28 ene 2021
30.3
0.3
1
27 ene 2021
30
-0.99
-3.1945788964181996
26 ene 2021
30.99
0
0
25 ene 2021
30.99
0.16
0.5189750243269543
22 ene 2021
30.83
-0.7
-2.2201078338090707
21 ene 2021
31.53
0.05
0.1588310038119441
20 ene 2021
31.48
0.6
1.9430051813471503
19 ene 2021
30.88
0.03
0.09724473257698542
18 ene 2021
30.85
-0.41
-1.3115802943058221
15 ene 2021
31.26
-0.2
-0.6357279084551812
14 ene 2021
31.46
-0.27
-0.8509297195083517
13 ene 2021
31.73
0.19
0.6024096385542169
12 ene 2021
31.54
-0.19
-0.5988023952095808
11 ene 2021
31.73
-0.54
-1.6733808490858382
08 ene 2021
32.27
-0.9
-2.7132951462164607
07 ene 2021
33.17
-0.21
-0.6291192330736968
06 ene 2021
33.38
-0.19
-0.5659815311289842
05 ene 2021
33.57
0.29
0.8713942307692307
04 ene 2021
33.28
1.73
5.483359746434231
31 dic 2020
31.55
-0.09
-0.28445006321112515
30 dic 2020
31.64
0.2
0.6361323155216285
29 dic 2020
31.44
-0.27
-0.8514664143803217
28 dic 2020
31.71
0.12
0.3798670465337132
23 dic 2020
31.59
0.16
0.5090677696468342
22 dic 2020
31.43
-0.51
-1.5967438948027552
21 dic 2020
31.94
-0.3
-0.9305210918114144
18 dic 2020
32.24
-0.06
-0.18575851393188855
17 dic 2020
32.3
1.43
4.63232912212504
16 dic 2020
30.87
-0.09
-0.29069767441860467
15 dic 2020
30.96
0.19
0.6174845628859279
14 dic 2020
30.77
-0.24
-0.7739438890680426
11 dic 2020
31.01
-0.47
-1.4930114358322744
10 dic 2020
31.48
-0.04
-0.12690355329949238
09 dic 2020
31.52
-0.55
-1.7149984409105083
08 dic 2020
32.07
0.26
0.817353033637221
07 dic 2020
31.81
0.69
2.217223650385604
04 dic 2020
31.12
0.06
0.1931745009658725
03 dic 2020
31.06
-0.42
-1.3341804320203303
02 dic 2020
31.48
0.07
0.22285896211397643
01 dic 2020
31.41
1.28
4.248257550614006
30 nov 2020
30.13
0.05
0.16622340425531915
27 nov 2020
30.08
-0.47
-1.5384615384615385
26 nov 2020
30.55
0.44
1.4613085353703088
25 nov 2020
30.11
-0.06
-0.19887305270135897
24 nov 2020
30.17
-0.94
-3.0215364834458374
23 nov 2020
31.11
-1.09
-3.3850931677018634
20 nov 2020
32.2
0.33
1.0354565422026984
19 nov 2020
31.87
-0.68
-2.089093701996928
18 nov 2020
32.55
-0.68
-2.0463436653626244
17 nov 2020
33.23
-0.37
-1.1011904761904763
16 nov 2020
33.6
-0.37
-1.0891963497203414
13 nov 2020
33.97
0.45
1.3424821002386635
12 nov 2020
33.52
0.48
1.4527845036319613
11 nov 2020
33.04
-1.26
-3.673469387755102
10 nov 2020
34.3
-0.24
-0.6948465547191662
09 nov 2020
34.54
-2.16
-5.885558583106267
06 nov 2020
36.7
0.71
1.972770213948319
05 nov 2020
35.99
1
2.857959416976279
04 nov 2020
34.99
0.08
0.22916069894013177
03 nov 2020
34.91
0.82
2.4053974772660602
02 nov 2020
34.09
1.04
3.146747352496218
30 oct 2020
33.05
-0.29
-0.8698260347930414
29 oct 2020
33.34
0.28
0.8469449485783425
28 oct 2020
33.06
-1.33
-3.867403314917127
27 oct 2020
34.39
-0.35
-1.0074841681059297
26 oct 2020
34.74
0.01
0.028793550244745177
23 oct 2020
34.73
-0.51
-1.4472190692395006
22 oct 2020
35.24
-0.51
-1.4265734265734267
21 oct 2020
35.75
0.58
1.6491327836224055
20 oct 2020
35.17
-0.96
-2.6570716855798504
19 oct 2020
36.13
-0.09
-0.2484815019326339
16 oct 2020
36.22
-0.14
-0.385038503850385
15 oct 2020
36.36
-0.29
-0.791268758526603
14 oct 2020
36.65
0.89
2.488814317673378
13 oct 2020
35.76
-0.55
-1.5147342329936657
12 oct 2020
36.31
0.52
1.452919810002794
09 oct 2020
35.79
0.85
2.4327418431597025
08 oct 2020
34.94
0.46
1.334106728538283
07 oct 2020
34.48
-1.07
-3.009845288326301
06 oct 2020
35.55
0.14
0.3953685399604632
05 oct 2020
35.41
0.1
0.2832058906825262
02 oct 2020
35.31
-0.16
-0.45108542430222726
01 oct 2020
35.47
0.44
1.2560662289466171
30 sept 2020
35.03
-0.29
-0.8210645526613817
29 sept 2020
35.32
0.35
1.0008578781812982
28 sept 2020
34.97
0.11
0.31554790590935167
25 sept 2020
34.86
0.49
1.4256619144602851
24 sept 2020
34.37
-0.89
-2.524106636415201
23 sept 2020
35.26
-0.56
-1.5633724176437744
22 sept 2020
35.82
-0.8
-2.184598580010923
21 sept 2020
36.62
-1
-2.658160552897395
18 sept 2020
37.62
0.17
0.4539385847797063
17 sept 2020
37.45
-1.08
-2.8030106410589153
16 sept 2020
38.53
-0.06
-0.15548069448043533
15 sept 2020
38.59
0.83
2.198093220338983
14 sept 2020
37.76
0.32
0.8547008547008547
11 sept 2020
37.44
-0.33
-0.8737092930897538
10 sept 2020
37.77
0.6
1.6142050040355125
09 sept 2020
37.17
1.44
4.030226700251889
08 sept 2020
35.73
-0.86
-2.3503689532659195
07 sept 2020
36.59
0.42
1.1611833010782417
04 sept 2020
36.17
-0.76
-2.057947468183049
03 sept 2020
36.93
0.58
1.595598349381018
02 sept 2020
36.35
-1.08
-2.8853860539674057
01 sept 2020
37.43
0.01
0.02672367717797969
31 ago 2020
37.42
0.37
0.9986504723346828
28 ago 2020
37.05
0.34
0.9261781530918006
27 ago 2020
36.71
0.38
1.0459675199559593
26 ago 2020
36.33
0.11
0.3036996134732192
25 ago 2020
36.22
-0.56
-1.5225666122892876
24 ago 2020
36.78
-0.07
-0.18995929443690637
21 ago 2020
36.85
0.11
0.2994011976047904
20 ago 2020
36.74
-0.71
-1.8958611481975969
19 ago 2020
37.45
-0.7
-1.834862385321101
18 ago 2020
38.15
0.64
1.7062116768861637
17 ago 2020
37.51
0.93
2.542372881355932
14 ago 2020
36.58
0.33
0.9103448275862069
13 ago 2020
36.25
0.31
0.862548692264886
12 ago 2020
35.94
-0.28
-0.7730535615681944
11 ago 2020
36.22
-2.99
-7.62560571282836
10 ago 2020
39.21
0.34
0.8747105737072293
07 ago 2020
38.87
-1.29
-3.212151394422311
06 ago 2020
40.16
-0.19
-0.4708798017348203
05 ago 2020
40.35
2.13
5.572998430141287
04 ago 2020
38.22
-0.25
-0.6498570314530803
03 ago 2020
38.47
0.7
1.8533227429176595
31 jul 2020
37.77
-0.13
-0.34300791556728233
30 jul 2020
37.9
-0.77
-1.9912076545125421
29 jul 2020
38.67
-0.09
-0.23219814241486067
28 jul 2020
38.76
-0.79
-1.9974715549936788
27 jul 2020
39.55
1.96
5.21415270018622
24 jul 2020
37.59
-0.36
-0.9486166007905138
23 jul 2020
37.95
0.21
0.5564387917329093
22 jul 2020
37.74
-0.17
-0.4484304932735426
21 jul 2020
37.91
1.1
2.9883183917413745
20 jul 2020
36.81
1.32
3.7193575655114115
17 jul 2020
35.49
-0.04
-0.11258091753447791
16 jul 2020
35.53
0.21
0.594563986409966
15 jul 2020
35.32
0.58
1.669545192861255
14 jul 2020
34.74
-1.49
-4.112613855920507
13 jul 2020
36.23
0.17
0.4714364947310039
10 jul 2020
36.06
-0.62
-1.6902944383860414
09 jul 2020
36.68
0.5
1.3819789939192924
08 jul 2020
36.18
1.48
4.265129682997118
07 jul 2020
34.7
0.5
1.4619883040935673
06 jul 2020
34.2
0.07
0.20509815411661295
03 jul 2020
34.13
-0.36
-1.0437808060307336
02 jul 2020
34.49
0.24
0.7007299270072993
01 jul 2020
34.25
0.75
2.2388059701492535
30 jun 2020
33.5
0.35
1.0558069381598794
29 jun 2020
33.15
0.64
1.9686250384497077
26 jun 2020
32.51
-0.09
-0.27607361963190186
25 jun 2020
32.6
-0.4
-1.2121212121212122
24 jun 2020
33
0.14
0.426049908703591
22 jun 2020
32.86
1.79
5.761184422272288
19 jun 2020
31.07
0.59
1.9356955380577427
18 jun 2020
30.48
-0.5
-1.6139444803098772
17 jun 2020
30.98
-0.14
-0.4498714652956298
16 jun 2020
31.12
1.16
3.871829105473965
15 jun 2020
29.96
-1.39
-4.433811802232855
12 jun 2020
31.35
-0.51
-1.60075329566855
11 jun 2020
31.86
1.04
3.374432186891629
10 jun 2020
30.82
0.1
0.3255208333333333
09 jun 2020
30.72
0.38
1.2524719841793013
08 jun 2020
30.34
0.21
0.6969797543976104
05 jun 2020
30.13
-0.72
-2.3338735818476497
04 jun 2020
30.85
-0.46
-1.4691791759821144
03 jun 2020
31.31
-1.83
-5.522027761013881
02 jun 2020
33.14
0.63
1.9378652722239311
29 may 2020
32.51
0.21
0.6501547987616099
28 may 2020
32.3
1
3.194888178913738
27 may 2020
31.3
-1.77
-5.352283035984276
26 may 2020
33.07
-0.83
-2.448377581120944
25 may 2020
33.9
-0.51
-1.4821272885789014
22 may 2020
34.41
-0.83
-2.3552780930760497
20 may 2020
35.24
0.24
0.6857142857142857
19 may 2020
35
-0.02
-0.05711022272986865
18 may 2020
35.02
1.01
2.9697147897677154
15 may 2020
34.01
1
3.029385034837928
14 may 2020
33.01
0.51
1.5692307692307692
13 may 2020
32.5
-0.18
-0.5507955936352509
12 may 2020
32.68
0
0
11 may 2020
32.68
-0.68
-2.038369304556355
08 may 2020
33.36
0.88
2.70935960591133
07 may 2020
32.48
-0.03
-0.09227929867733005
06 may 2020
32.51
0.68
2.136349355953503
05 may 2020
31.83
0.15
0.4734848484848485
04 may 2020
31.68
-0.34
-1.061836352279825
30 abr 2020
32.02
-0.1
-0.31133250311332505
29 abr 2020
32.12
0.44
1.3888888888888888
28 abr 2020
31.68
-0.36
-1.1235955056179776
27 abr 2020
32.04
-0.1
-0.3111387678904792
24 abr 2020
32.14
-0.11
-0.34108527131782945
23 abr 2020
32.25
2.18
7.249750581975391
22 abr 2020
30.07
1.25
4.337265787647467
21 abr 2020
28.82
-0.01
-0.0346860908775581
20 abr 2020
28.83
0.25
0.8747375787263821
17 abr 2020
28.58
-0.43
-1.4822475008617717
16 abr 2020
29.01
-0.04
-0.13769363166953527
15 abr 2020
29.05
-1.14
-3.7760847962901622
14 abr 2020
30.19
3.55
13.325825825825826
09 abr 2020
26.64
1.35
5.338078291814947
08 abr 2020
25.29
0.16
0.6366892160764027
07 abr 2020
25.13
-0.11
-0.4358161648177496
06 abr 2020
25.24
0.98
4.03957131079967
03 abr 2020
24.26
0.35
1.463822668339607
02 abr 2020
23.91
1.38
6.125166444740346
01 abr 2020
22.53
0.02
0.0888494002665482
31 mar 2020
22.51
-1.19
-5.0210970464135025
30 mar 2020
23.7
0.19
0.8081667375584858
27 mar 2020
23.51
-1.2
-4.856333468231485
26 mar 2020
24.71
0.49
2.023121387283237
25 mar 2020
24.22
0.92
3.948497854077253
24 mar 2020
23.3
2.83
13.825109916951636
23 mar 2020
20.47
-0.59
-2.801519468186135
20 mar 2020
21.06
1.42
7.2301425661914465
19 mar 2020
19.64
-2.61
-11.730337078651685
18 mar 2020
22.25
-0.59
-2.583187390542907
17 mar 2020
22.84
3.71
19.393622582331417
16 mar 2020
19.13
-2.07
-9.764150943396226
13 mar 2020
21.2
-1.27
-5.651980418335558
12 mar 2020
22.47
-2.39
-9.613837489943684
11 mar 2020
24.86
-0.41
-1.6224772457459438
10 mar 2020
25.27
-0.7
-2.6954177897574123
09 mar 2020
25.97
-1.21
-4.4518027961736575
06 mar 2020
27.18
-0.15
-0.5488474204171241
05 mar 2020
27.33
0.19
0.7000736919675755
04 mar 2020
27.14
1.09
4.18426103646833
03 mar 2020
26.05
0.84
3.332011106703689
02 mar 2020
25.21
-0.36
-1.4078998826750098
28 feb 2020
25.57
-3.01
-10.53184044786564
27 feb 2020
28.58
-0.45
-1.550120564932828
26 feb 2020
29.03
-0.8
-2.681863895407308
25 feb 2020
29.83
-0.51
-1.6809492419248517
24 feb 2020
30.34
0.69
2.327150084317032
21 feb 2020
29.65
0.41
1.40218878248974
20 feb 2020
29.24
0.47
1.6336461591936045
19 feb 2020
28.77
0.89
3.192252510760402
18 feb 2020
27.88
0.24
0.8683068017366136
17 feb 2020
27.64
0
0
14 feb 2020
27.64
-0.17
-0.6112909025530385
13 feb 2020
27.81
0.26
0.9437386569872959
12 feb 2020
27.55
-0.19
-0.684931506849315
11 feb 2020
27.74
0.35
1.2778386272362177
10 feb 2020
27.39
-0.11
-0.4
07 feb 2020
27.5
0.17
0.6220270764727406
06 feb 2020
27.33
0.26
0.9604728481714074
05 feb 2020
27.07
-0.01
-0.03692762186115214
04 feb 2020
27.08
-0.34
-1.2399708242159009
03 feb 2020
27.42
-0.2
-0.724112961622013
31 ene 2020
27.62
0.05
0.18135654697134568
30 ene 2020
27.57
0.3
1.1001100110011002
29 ene 2020
27.27
-0.54
-1.941747572815534
28 ene 2020
27.81
0.08
0.288496213487198
27 ene 2020
27.73
0.32
1.1674571324334184
24 ene 2020
27.41
-0.02
-0.07291286912139992
23 ene 2020
27.43
0.1
0.3658982802780827
22 ene 2020
27.33
0.26
0.9604728481714074
21 ene 2020
27.07
-0.08
-0.2946593001841621
20 ene 2020
27.15
0.05
0.18450184501845018
17 ene 2020
27.1
0.22
0.8184523809523809
16 ene 2020
26.88
0.34
1.281085154483798
15 ene 2020
26.54
0.35
1.3363879343260787
14 ene 2020
26.19
-0.31
-1.169811320754717
13 ene 2020
26.5
-0.06
-0.22590361445783133
10 ene 2020
26.56
-0.09
-0.33771106941838647
09 ene 2020
26.65
-0.67
-2.452415812591508
08 ene 2020
27.32
0.23
0.8490217792543374
07 ene 2020
27.09
-0.34
-1.2395187750637988
06 ene 2020
27.43
-0.03
-0.10924981791697014
03 ene 2020
27.46
0.31
1.141804788213628
02 ene 2020
27.15
0.14
0.518326545723806
31 dic 2019
27.01
0.17
0.6333830104321908
30 dic 2019
26.84
0.23
0.864336715520481
27 dic 2019
26.61
1.15
4.516889238020425
23 dic 2019
25.46
0
0
20 dic 2019
25.46
0.11
0.4339250493096647
19 dic 2019
25.35
0.19
0.7551669316375199
18 dic 2019
25.16
-0.06
-0.23790642347343377
17 dic 2019
25.22
-0.39
-1.5228426395939085
16 dic 2019
25.61
0.07
0.274079874706343
13 dic 2019
25.54
-0.17
-0.661221314663555
12 dic 2019
25.71
0.22
0.8630835621812476
11 dic 2019
25.49
0.28
1.1106703689012296
10 dic 2019
25.21
-0.05
-0.19794140934283452
09 dic 2019
25.26
-0.11
-0.43358297201419
06 dic 2019
25.37
-0.24
-0.9371339320577899
05 dic 2019
25.61
-0.02
-0.07803355442840422
04 dic 2019
25.63
-0.18
-0.6974041069352964
03 dic 2019
25.81
0.76
3.0339321357285427
02 dic 2019
25.05
-0.17
-0.6740681998413958
29 nov 2019
25.22
-0.01
-0.03963535473642489
28 nov 2019
25.23
0.18
0.718562874251497
27 nov 2019
25.05
0.33
1.3349514563106797
26 nov 2019
24.72
-0.18
-0.7228915662650602
25 nov 2019
24.9
0.07
0.2819170358437374
22 nov 2019
24.83
-0.3
-1.193792280143255
21 nov 2019
25.13
-0.22
-0.8678500986193294
20 nov 2019
25.35
0.1
0.39603960396039606
19 nov 2019
25.25
0.16
0.6377042646472698
18 nov 2019
25.09
-0.19
-0.7515822784810127
15 nov 2019
25.28
-0.13
-0.5116096025186935
14 nov 2019
25.41
0.19
0.753370340999207
13 nov 2019
25.22
0.37
1.488933601609658
12 nov 2019
24.85
-0.05
-0.20080321285140562
11 nov 2019
24.9
0.05
0.2012072434607646
08 nov 2019
24.85
-0.52
-2.0496649586125346
07 nov 2019
25.37
-0.1
-0.39261876717707106
06 nov 2019
25.47
0
0
05 nov 2019
25.47
-0.43
-1.6602316602316602
04 nov 2019
25.9
-0.14
-0.5376344086021505
31 oct 2019
26.04
0.6
2.358490566037736
30 oct 2019
25.44
-0.08
-0.31347962382445144
29 oct 2019
25.52
-0.11
-0.4291845493562232
28 oct 2019
25.63
-0.63
-2.3990860624523993
25 oct 2019
26.26
0.81
3.182711198428291
24 oct 2019
25.45
0.14
0.5531410509679968
23 oct 2019
25.31
0.22
0.8768433638899961
22 oct 2019
25.09
-0.3
-1.1815675462780622
21 oct 2019
25.39
0.06
0.23687327279905251
18 oct 2019
25.33
0.1
0.39635354736424894
17 oct 2019
25.23
0.24
0.9603841536614646
16 oct 2019
24.99
-0.55
-2.153484729835552
15 oct 2019
25.54
-0.12
-0.4676539360872954
14 oct 2019
25.66
-0.52
-1.9862490450725745
11 oct 2019
26.18
-0.23
-0.8708822415751609
10 oct 2019
26.41
-0.51
-1.8945022288261515
09 oct 2019
26.92
0.25
0.9373828271466067
08 oct 2019
26.67
0.13
0.4898266767143934
07 oct 2019
26.54
0.32
1.2204424103737606
04 oct 2019
26.22
-0.03
-0.11428571428571428
03 oct 2019
26.25
0.08
0.30569354222392053
02 oct 2019
26.17
0.31
1.1987625676720803
01 oct 2019
25.86
-0.63
-2.378255945639864
30 sept 2019
26.49
-0.26
-0.9719626168224299
27 sept 2019
26.75
-0.83
-3.009427121102248
26 sept 2019
27.58
-0.52
-1.8505338078291815
25 sept 2019
28.1
0.38
1.3708513708513708
24 sept 2019
27.72
-0.03
-0.10810810810810811
23 sept 2019
27.75
0.66
2.4363233665559245
20 sept 2019
27.09
0.53
1.9954819277108433
19 sept 2019
26.56
-0.24
-0.8955223880597015
18 sept 2019
26.8
0.18
0.67618332081142
17 sept 2019
26.62
0.49
1.8752391886720245
16 sept 2019
26.13
-0.17
-0.6463878326996197
13 sept 2019
26.3
-0.94
-3.4508076358296624
12 sept 2019
27.24
0.61
2.290649643259482
11 sept 2019
26.63
0.1
0.3769317753486619
10 sept 2019
26.53
-0.44
-1.6314423433444567
09 sept 2019
26.97
-0.92
-3.2986733596271063
06 sept 2019
27.89
-0.47
-1.6572637517630466
05 sept 2019
28.36
-0.59
-2.0379965457685665
04 sept 2019
28.95
0.16
0.5557485237929837
03 sept 2019
28.79
0.45
1.5878616796047988
02 sept 2019
28.34
0.28
0.9978617248752673
30 ago 2019
28.06
-0.43
-1.5093015093015092
29 ago 2019
28.49
0.05
0.17580872011251758
28 ago 2019
28.44
0.22
0.7795889440113395
27 ago 2019
28.22
0.19
0.6778451658936854
26 ago 2019
28.03
0.8
2.937936099889827
23 ago 2019
27.23
0.05
0.18395879323031641
22 ago 2019
27.18
-0.01
-0.036778227289444645
21 ago 2019
27.19
0.28
1.0405053883314752
20 ago 2019
26.91
0.34
1.2796386902521641
19 ago 2019
26.57
-0.83
-3.0291970802919708
16 ago 2019
27.4
0.12
0.4398826979472141
14 ago 2019
27.28
0.43
1.601489757914339
13 ago 2019
26.85
-0.95
-3.41726618705036
12 ago 2019
27.8
-0.01
-0.03595828838547285
09 ago 2019
27.81
0.21
0.7608695652173914
08 ago 2019
27.6
-0.31
-1.1107130060910069
07 ago 2019
27.91
1.1
4.102946661693398
06 ago 2019
26.81
0.36
1.3610586011342154
05 ago 2019
26.45
0.17
0.6468797564687976
02 ago 2019
26.28
1.07
4.244347481158271
01 ago 2019
25.21
-0.97
-3.705118411000764
31 jul 2019
26.18
-0.31
-1.170252925632314
30 jul 2019
26.49
0.33
1.261467889908257
29 jul 2019
26.16
0.02
0.07651109410864575
26 jul 2019
26.14
-0.09
-0.3431185665268776
25 jul 2019
26.23
-0.47
-1.7602996254681649
24 jul 2019
26.7
0.03
0.1124859392575928
23 jul 2019
26.67
-0.01
-0.037481259370314844
22 jul 2019
26.68
0.1
0.3762227238525207
19 jul 2019
26.58
0.96
3.747072599531616
18 jul 2019
25.62
0.63
2.5210084033613445
17 jul 2019
24.99
-0.08
-0.3191065017949741
16 jul 2019
25.07
0.06
0.23990403838464613
15 jul 2019
25.01
0.2
0.8061265618702136
12 jul 2019
24.81
-0.19
-0.76
11 jul 2019
25
0.29
1.1736139214892756
10 jul 2019
24.71
0.37
1.5201314708299096
09 jul 2019
24.34
-0.15
-0.6124948958758677
08 jul 2019
24.49
0.51
2.126772310258549
05 jul 2019
23.98
-0.54
-2.202283849918434
04 jul 2019
24.52
0.11
0.4506349856616141
03 jul 2019
24.41
0.62
2.6061370323665405
02 jul 2019
23.79
-0.26
-1.0810810810810811
01 jul 2019
24.05
-0.2
-0.8247422680412371
28 jun 2019
24.25
0.14
0.5806719203649938
27 jun 2019
24.11
0.03
0.12458471760797342
26 jun 2019
24.08
-0.56
-2.272727272727273
25 jun 2019
24.64
0.49
2.028985507246377
24 jun 2019
24.15
0.09
0.3740648379052369
21 jun 2019
24.06
-0.02
-0.08305647840531562
20 jun 2019
24.08
1.1
4.786771105308964
19 jun 2019
22.98
-0.17
-0.734341252699784
18 jun 2019
23.15
0.36
1.5796401930671347
17 jun 2019
22.79
-0.2
-0.8699434536755111
14 jun 2019
22.99
0.55
2.450980392156863
13 jun 2019
22.44
0.27
1.2178619756427604
12 jun 2019
22.17
0.46
2.1188392445877477
11 jun 2019
21.71
-0.44
-1.9864559819413092
07 jun 2019
22.15
0.03
0.13562386980108498
06 jun 2019
22.12
-0.06
-0.27051397655545534
05 jun 2019
22.18
0.22
1.0018214936247722
04 jun 2019
21.96
0.25
1.1515430677107323
03 jun 2019
21.71
0.73
3.4795042897998094
31 may 2019
20.98
0.69
3.4006899950714637
29 may 2019
20.29
0.12
0.5949429846306395
28 may 2019
20.17
0.02
0.09925558312655088
27 may 2019
20.15
0.03
0.14910536779324055
24 may 2019
20.12
-0.2
-0.984251968503937
23 may 2019
20.32
0
0
22 may 2019
20.32
0.05
0.246669955599408
21 may 2019
20.27
-0.11
-0.5397448478900884
20 may 2019
20.38
0.2
0.9910802775024777
17 may 2019
20.18
-0.11
-0.5421389847215377
16 may 2019
20.29
-0.19
-0.927734375
15 may 2019
20.48
0.05
0.24473813020068527
14 may 2019
20.43
0.33
1.6417910447761195
13 may 2019
20.1
0.17
0.8529854490717511
10 may 2019
19.93
-0.43
-2.1119842829076623
08 may 2019
20.36
0.4
2.004008016032064
07 may 2019
19.96
-0.05
-0.24987506246876562
06 may 2019
20.01
-0.07
-0.34860557768924305
03 may 2019
20.08
0.15
0.7526342197691922
02 may 2019
19.93
-0.33
-1.6288252714708786
30 abr 2019
20.26
-0.21
-1.0258915486077187
29 abr 2019
20.47
-0.15
-0.7274490785645005
26 abr 2019
20.62
0.15
0.7327796775769418
25 abr 2019
20.47
0.38
1.8914883026381284
24 abr 2019
20.09
-0.18
-0.8880118401578688
23 abr 2019
20.27
-0.61
-2.921455938697318
18 abr 2019
20.88
-0.06
-0.28653295128939826
17 abr 2019
20.94
-0.11
-0.5225653206650831
16 abr 2019
21.05
-0.11
-0.5198487712665406
15 abr 2019
21.16
-0.23
-1.075268817204301
12 abr 2019
21.39
-0.16
-0.7424593967517401
11 abr 2019
21.55
-0.42
-1.9116977696859354
10 abr 2019
21.97
0.16
0.7336084364970197
09 abr 2019
21.81
0.03
0.13774104683195593
08 abr 2019
21.78
0.21
0.9735744089012517
05 abr 2019
21.57
0.36
1.6973125884016973
04 abr 2019
21.21
-0.28
-1.3029315960912051
03 abr 2019
21.49
-0.01
-0.046511627906976744
02 abr 2019
21.5
-0.33
-1.5116811726981219
01 abr 2019
21.83
-0.06
-0.27409776153494747
29 mar 2019
21.89
-0.15
-0.6805807622504537
28 mar 2019
22.04
-0.38
-1.694915254237288
27 mar 2019
22.42
0.11
0.49305244285073957
26 mar 2019
22.31
0.2
0.9045680687471732
25 mar 2019
22.11
0.34
1.5617822691777676
22 mar 2019
21.77
0.21
0.974025974025974
21 mar 2019
21.56
0.51
2.4228028503562946
20 mar 2019
21.05
-0.23
-1.080827067669173
19 mar 2019
21.28
-0.13
-0.6071929005137786
18 mar 2019
21.41
0.02
0.09350163627863488
15 mar 2019
21.39
-0.07
-0.32618825722274
14 mar 2019
21.46
-0.27
-1.242521859180856
13 mar 2019
21.73
0.22
1.0227801022780103
12 mar 2019
21.51
0.15
0.702247191011236
11 mar 2019
21.36
0.21
0.9929078014184397
08 mar 2019
21.15
0.33
1.585014409221902
07 mar 2019
20.82
-0.07
-0.3350885591191958
06 mar 2019
20.89
-0.11
-0.5238095238095238
05 mar 2019
21
0.34
1.6456921587608906
04 mar 2019
20.66
-0.43
-2.0388809862494073
01 mar 2019
21.09
-0.13
-0.6126295947219604
28 feb 2019
21.22
-0.28
-1.302325581395349
27 feb 2019
21.5
-0.18
-0.8302583025830258
26 feb 2019
21.68
-0.28
-1.2750455373406193
25 feb 2019
21.96
-0.37
-1.6569637259292431
22 feb 2019
22.33
0.12
0.540297163439892
21 feb 2019
22.21
-0.2
-0.892458723784025
20 feb 2019
22.41
0.53
2.422303473491773
19 feb 2019
21.88
0.32
1.484230055658627
18 feb 2019
21.56
0.2
0.9363295880149812
15 feb 2019
21.36
0.23
1.0884997633696167
14 feb 2019
21.13
-0.04
-0.1889466225791214
13 feb 2019
21.17
-0.05
-0.235626767200754
12 feb 2019
21.22
-0.05
-0.23507287259050305
11 feb 2019
21.27
0.05
0.235626767200754
08 feb 2019
21.22
0
0
07 feb 2019
21.22
-0.22
-1.0261194029850746
06 feb 2019
21.44
0.13
0.6100422336931018
05 feb 2019
21.31
-0.08
-0.3740065451145395
04 feb 2019
21.39
-0.06
-0.27972027972027974
01 feb 2019
21.45
0.09
0.42134831460674155
31 ene 2019
21.36
0.31
1.4726840855106889
30 ene 2019
21.05
0.38
1.838413159167876
29 ene 2019
20.67
0.2
0.9770395701025891
28 ene 2019
20.47
0.12
0.5896805896805897
25 ene 2019
20.35
0.55
2.7777777777777777
24 ene 2019
19.8
0.06
0.303951367781155
23 ene 2019
19.74
-0.02
-0.10121457489878542
22 ene 2019
19.76
0.08
0.4065040650406504
21 ene 2019
19.68
-0.26
-1.3039117352056169
18 ene 2019
19.94
-0.11
-0.5486284289276808
17 ene 2019
20.05
-0.12
-0.5949429846306395
16 ene 2019
20.17
-0.04
-0.1979218208807521
15 ene 2019
20.21
-0.05
-0.24679170779861798
14 ene 2019
20.26
0.03
0.14829461196243204
11 ene 2019
20.23
-0.04
-0.1973359644795264
10 ene 2019
20.27
-0.02
-0.09857072449482504
09 ene 2019
20.29
0.17
0.8449304174950298
08 ene 2019
20.12
-0.3
-1.4691478942213516
07 ene 2019
20.42
0.08
0.39331366764995085
04 ene 2019
20.34
0.02
0.0984251968503937
03 ene 2019
20.32
0.24
1.1952191235059761
02 ene 2019
20.08
0.28
1.4141414141414141
31 dic 2018
19.8
-0.15
-0.7518796992481203
28 dic 2018
19.95
0.08
0.40261701056869653
27 dic 2018
19.87
0.39
2.0020533880903493
21 dic 2018
19.48
0.04
0.205761316872428
20 dic 2018
19.44
-0.51
-2.556390977443609
19 dic 2018
19.95
0.36
1.8376722817764166
18 dic 2018
19.59
0.34
1.7662337662337662
17 dic 2018
19.25
-0.01
-0.05192107995846314
14 dic 2018
19.26
-0.04
-0.20725388601036268
13 dic 2018
19.3
0.1
0.5208333333333334
12 dic 2018
19.2
0.03
0.1564945226917058
11 dic 2018
19.17
-0.03
-0.15625
10 dic 2018
19.2
0.25
1.3192612137203166
07 dic 2018
18.95
0.36
1.9365250134480905
06 dic 2018
18.59
-0.05
-0.26824034334763946
05 dic 2018
18.64
-0.08
-0.42735042735042733
04 dic 2018
18.72
0.19
1.025364274150027
03 dic 2018
18.53
0.41
2.2626931567328916
30 nov 2018
18.12
-0.5
-2.6852846401718584
29 nov 2018
18.62
0.41
2.2515101592531575
28 nov 2018
18.21
-0.18
-0.9787928221859706
27 nov 2018
18.39
-0.42
-2.2328548644338118
26 nov 2018
18.81
-0.01
-0.053134962805526036
23 nov 2018
18.82
-0.23
-1.2073490813648293
22 nov 2018
19.05
0.04
0.21041557075223566
21 nov 2018
19.01
0.3
1.6034206306787815
20 nov 2018
18.71
-0.1
-0.531632110579479
19 nov 2018
18.81
0.17
0.9120171673819742
16 nov 2018
18.64
0.12
0.6479481641468683
15 nov 2018
18.52
0.45
2.4903154399557277
14 nov 2018
18.07
-0.11
-0.605060506050605
13 nov 2018
18.18
-0.24
-1.3029315960912051
12 nov 2018
18.42
-0.09
-0.4862236628849271
09 nov 2018
18.51
-0.23
-1.2273212379935965
08 nov 2018
18.74
-0.13
-0.688924218335983
07 nov 2018
18.87
-0.06
-0.31695721077654515
06 nov 2018
18.93
-0.15
-0.7861635220125787
05 nov 2018
19.08
0.05
0.2627430373095113
02 nov 2018
19.03
0.46
2.4771136241249327
31 oct 2018
18.57
0.13
0.7049891540130152
30 oct 2018
18.44
-0.37
-1.9670388091440723
29 oct 2018
18.81
0.14
0.7498660953401178
26 oct 2018
18.67
-0.59
-3.063343717549325
25 oct 2018
19.26
-0.42
-2.1341463414634148
24 oct 2018
19.68
0.04
0.20366598778004075
23 oct 2018
19.64
0.4
2.079002079002079
22 oct 2018
19.24
-0.14
-0.7223942208462333
19 oct 2018
19.38
0.36
1.8927444794952681
18 oct 2018
19.02
-0.29
-1.5018125323666494
17 oct 2018
19.31
-0.03
-0.15511892450879008
16 oct 2018
19.34
-0.03
-0.15487867836861124
15 oct 2018
19.37
0.4
2.1085925144965736
12 oct 2018
18.97
0.5
2.707092582566324
11 oct 2018
18.47
0.64
3.58945597307908
10 oct 2018
17.83
-0.29
-1.6004415011037527
09 oct 2018
18.12
-0.24
-1.3071895424836601
08 oct 2018
18.36
0.02
0.10905125408942203
05 oct 2018
18.34
-0.12
-0.6500541711809318
04 oct 2018
18.46
-0.06
-0.32397408207343414
03 oct 2018
18.52
0.07
0.3794037940379404
02 oct 2018
18.45
0.37
2.0464601769911503
01 oct 2018
18.08
-0.07
-0.3856749311294766
28 sept 2018
18.15
0.47
2.658371040723982
27 sept 2018
17.68
-0.34
-1.8867924528301887
26 sept 2018
18.02
-0.19
-1.043382756727073
25 sept 2018
18.21
0.1
0.5521811154058531
24 sept 2018
18.11
0.13
0.7230255839822024
21 sept 2018
17.98
-0.17
-0.9366391184573003
20 sept 2018
18.15
0.16
0.8893829905503057
19 sept 2018
17.99
0.4
2.274019329164298
18 sept 2018
17.59
0.17
0.9758897818599311
17 sept 2018
17.42
0.09
0.51933064050779
14 sept 2018
17.33
-0.06
-0.3450258769407706
13 sept 2018
17.39
0.31
1.8149882903981265
12 sept 2018
17.08
0.21
1.2448132780082988
11 sept 2018
16.87
-0.36
-2.089378990133488
10 sept 2018
17.23
-0.06
-0.3470213996529786
07 sept 2018
17.29
-0.14
-0.8032128514056225
06 sept 2018
17.43
0.11
0.6351039260969977
05 sept 2018
17.32
-0.27
-1.534963047185901
04 sept 2018
17.59
-0.33
-1.8415178571428572
03 sept 2018
17.92
-0.02
-0.11148272017837235
31 ago 2018
17.94
0.05
0.27948574622694244
30 ago 2018
17.89
-0.26
-1.4325068870523416
29 ago 2018
18.15
-0.3
-1.6260162601626016
28 ago 2018
18.45
0.13
0.7096069868995634
27 ago 2018
18.32
0.4
2.232142857142857
24 ago 2018
17.92
-0.14
-0.7751937984496124
23 ago 2018
18.06
-0.24
-1.3114754098360655
22 ago 2018
18.3
0.07
0.3839824465167307
21 ago 2018
18.23
-0.07
-0.3825136612021858
20 ago 2018
18.3
0.18
0.9933774834437086
17 ago 2018
18.12
-0.2
-1.091703056768559
16 ago 2018
18.32
-0.98
-5.077720207253886
14 ago 2018
19.3
-0.25
-1.278772378516624
13 ago 2018
19.55
-0.31
-1.5609264853977844
10 ago 2018
19.86
-0.02
-0.1006036217303823
09 ago 2018
19.88
0.11
0.556398583712696
08 ago 2018
19.77
-0.24
-1.199400299850075
07 ago 2018
20.01
-0.07
-0.34860557768924305
06 ago 2018
20.08
-0.08
-0.3968253968253968
03 ago 2018
20.16
0.1
0.4985044865403789
02 ago 2018
20.06
-0.13
-0.6438831104507182
01 ago 2018
20.19
-0.1
-0.4928536224741252
31 jul 2018
20.29
0.06
0.2965892239248641
30 jul 2018
20.23
-0.19
-0.930460333006856
27 jul 2018
20.42
0
0
26 jul 2018
20.42
0.11
0.5416051206302314
25 jul 2018
20.31
0.01
0.04926108374384237
24 jul 2018
20.3
0.03
0.1480019733596448
23 jul 2018
20.27
-0.21
-1.025390625
20 jul 2018
20.48
0
0
19 jul 2018
20.48
-0.07
-0.340632603406326
18 jul 2018
20.55
0.12
0.5873715124816447
17 jul 2018
20.43
-0.02
-0.097799511002445
16 jul 2018
20.45
-0.2
-0.9685230024213075
13 jul 2018
20.65
-0.06
-0.28971511347175277
12 jul 2018
20.71
-0.03
-0.1446480231436837
11 jul 2018
20.74
-0.18
-0.8604206500956023
10 jul 2018
20.92
-0.25
-1.1809163911195086
09 jul 2018
21.17
0.1
0.47460844803037494
06 jul 2018
21.07
-0.04
-0.18948365703458075
05 jul 2018
21.11
-0.05
-0.23629489603024575
04 jul 2018
21.16
0.12
0.5703422053231939
03 jul 2018
21.04
0.1
0.4775549188156638
02 jul 2018
20.94
-0.01
-0.0477326968973747
29 jun 2018
20.95
0.15
0.7211538461538461
28 jun 2018
20.8
0
0
27 jun 2018
20.8
0.23
1.118133203694701
26 jun 2018
20.57
-0.12
-0.5799903334944417
25 jun 2018
20.69
-0.03
-0.14478764478764478
22 jun 2018
20.72
0.08
0.3875968992248062
21 jun 2018
20.64
-0.2
-0.9596928982725528
20 jun 2018
20.84
0.03
0.14416146083613648
19 jun 2018
20.81
-0.1
-0.4782400765184122
18 jun 2018
20.91
-0.03
-0.14326647564469913
15 jun 2018
20.94
-0.2
-0.9460737937559129
14 jun 2018
21.14
0.32
1.536983669548511
13 jun 2018
20.82
-0.01
-0.04800768122899664
12 jun 2018
20.83
0.03
0.14423076923076922
11 jun 2018
20.8
-0.03
-0.14402304368698993
08 jun 2018
20.83
-0.12
-0.5727923627684964
07 jun 2018
20.95
-0.15
-0.7109004739336493
06 jun 2018
21.1
0.02
0.09487666034155598
05 jun 2018
21.08
0.01
0.04746084480303749
04 jun 2018
21.07
0.03
0.14258555133079848
01 jun 2018
21.04
-0.13
-0.6140765233821446
31 may 2018
21.17
-0.03
-0.14150943396226415
30 may 2018
21.2
0.13
0.6169909824394875
29 may 2018
21.07
0.11
0.5248091603053435
28 may 2018
20.96
-0.13
-0.6164058795637744
25 may 2018
21.09
-0.02
-0.09474182851729038
24 may 2018
21.11
0.23
1.1015325670498084
23 may 2018
20.88
0.01
0.04791566842357451
22 may 2018
20.87
0.11
0.5298651252408478
18 may 2018
20.76
-0.12
-0.5747126436781609
17 may 2018
20.88
-0.08
-0.3816793893129771
16 may 2018
20.96
0.16
0.7692307692307693
15 may 2018
20.8
-0.41
-1.933050447901933
14 may 2018
21.21
-0.06
-0.2820874471086037
11 may 2018
21.27
0.06
0.2828854314002829
09 may 2018
21.21
0.17
0.8079847908745247
08 may 2018
21.04
-0.2
-0.9416195856873822
07 may 2018
21.24
0.09
0.425531914893617
04 may 2018
21.15
0.1
0.4750593824228028
03 may 2018
21.05
0.27
1.2993262752646775
02 may 2018
20.78
0.07
0.3380009657170449
30 abr 2018
20.71
-0.2
-0.9564801530368244
27 abr 2018
20.91
0.21
1.0144927536231885
26 abr 2018
20.7
0.1
0.4854368932038835
25 abr 2018
20.6
-0.11
-0.5311443746982134
24 abr 2018
20.71
0.15
0.7295719844357976
23 abr 2018
20.56
-0.06
-0.2909796314258002
20 abr 2018
20.62
-0.28
-1.3397129186602872
19 abr 2018
20.9
-0.06
-0.2862595419847328
18 abr 2018
20.96
0.29
1.4029995162070634
17 abr 2018
20.67
0.1
0.48614487117160915
16 abr 2018
20.57
-0.16
-0.7718282682103232
13 abr 2018
20.73
0.22
1.0726474890297415
12 abr 2018
20.51
-0.05
-0.24319066147859922
11 abr 2018
20.56
0.52
2.594810379241517
10 abr 2018
20.04
0.21
1.059001512859304
09 abr 2018
19.83
-0.44
-2.1706956092747904
06 abr 2018
20.27
0.22
1.0972568578553616
05 abr 2018
20.05
-0.11
-0.5456349206349206
04 abr 2018
20.16
-0.08
-0.3952569169960474
03 abr 2018
20.24
0.36
1.8108651911468814
29 mar 2018
19.88
-0.02
-0.10050251256281408
28 mar 2018
19.9
-0.27
-1.338621715418939
27 mar 2018
20.17
-0.4
-1.9445794846864366
26 mar 2018
20.57
0.23
1.1307767944936087
23 mar 2018
20.34
0.36
1.8018018018018018
22 mar 2018
19.98
0.05
0.2508780732563974
21 mar 2018
19.93
0.18
0.9113924050632911
20 mar 2018
19.75
0.06
0.3047232097511427
19 mar 2018
19.69
-0.17
-0.8559919436052367
16 mar 2018
19.86
-0.06
-0.30120481927710846
15 mar 2018
19.92
-0.18
-0.8955223880597015
14 mar 2018
20.1
0.12
0.6006006006006006
13 mar 2018
19.98
0.04
0.20060180541624875
12 mar 2018
19.94
-0.12
-0.5982053838484547
09 mar 2018
20.06
0.1
0.501002004008016
08 mar 2018
19.96
-0.21
-1.0411502231036192
07 mar 2018
20.17
-0.08
-0.3950617283950617
06 mar 2018
20.25
0.33
1.6566265060240963
05 mar 2018
19.92
-0.26
-1.288404360753221
02 mar 2018
20.18
0.32
1.6112789526686808
01 mar 2018
19.86
-0.27
-1.3412816691505216
28 feb 2018
20.13
-0.26
-1.2751348700343306
27 feb 2018
20.39
-0.3
-1.4499758337361044
26 feb 2018
20.69
0.32
1.5709376534118802
23 feb 2018
20.37
0.03
0.14749262536873156
22 feb 2018
20.34
-0.16
-0.7804878048780488
21 feb 2018
20.5
-0.28
-1.3474494706448508
20 feb 2018
20.78
-0.2
-0.9532888465204957
19 feb 2018
20.98
-0.17
-0.8037825059101655
16 feb 2018
21.15
-0.13
-0.6109022556390977
15 feb 2018
21.28
0.4
1.9157088122605364
14 feb 2018
20.88
0.3
1.4577259475218658
13 feb 2018
20.58
0.06
0.29239766081871343
12 feb 2018
20.52
0.11
0.5389514943655072
09 feb 2018
20.41
-0.07
-0.341796875
08 feb 2018
20.48
-0.22
-1.0628019323671498
07 feb 2018
20.7
-0.31
-1.475487862922418
06 feb 2018
21.01
-0.27
-1.268796992481203
05 feb 2018
21.28
-0.31
-1.4358499305233905
02 feb 2018
21.59
-0.46
-2.0861678004535147
01 feb 2018
22.05
0.02
0.09078529278256922
31 ene 2018
22.03
-0.14
-0.6314839873703203
30 ene 2018
22.17
-0.63
-2.763157894736842
29 ene 2018
22.8
-0.09
-0.3931847968545216
26 ene 2018
22.89
0
0
25 ene 2018
22.89
-0.3
-1.2936610608020698
24 ene 2018
23.19
0.76
3.388319215336603
23 ene 2018
22.43
-0.26
-1.1458792419568091
22 ene 2018
22.69
-0.1
-0.43878894251864853
19 ene 2018
22.79
-0.15
-0.6538796861377506
18 ene 2018
22.94
-0.24
-1.0353753235547887
17 ene 2018
23.18
0.05
0.21616947686986598
16 ene 2018
23.13
-0.08
-0.34467901766479964
15 ene 2018
23.21
0.47
2.0668425681618294
12 ene 2018
22.74
0.23
1.0217681030653043
11 ene 2018
22.51
-0.34
-1.487964989059081
10 ene 2018
22.85
-0.08
-0.34888791975577843
09 ene 2018
22.93
-0.29
-1.2489233419465977
08 ene 2018
23.22
0.1
0.43252595155709345
05 ene 2018
23.12
0.16
0.6968641114982579
04 ene 2018
22.96
-0.3
-1.2897678417884781
03 ene 2018
23.26
-0.01
-0.042973785990545764
02 ene 2018
23.27
0.25
1.0860121633362294
29 dic 2017
23.02
0.04
0.17406440382941687
28 dic 2017
22.98
-0.17
-0.734341252699784
27 dic 2017
23.15
0.34
1.4905743095133712
22 dic 2017
22.81
0.26
1.1529933481152994
21 dic 2017
22.55
0.2
0.8948545861297539
20 dic 2017
22.35
0.01
0.044762757385854966
19 dic 2017
22.34
0.05
0.2243158366980709
18 dic 2017
22.29
0.06
0.2699055330634278
15 dic 2017
22.23
0.17
0.7706255666364461
14 dic 2017
22.06
0.3
1.3786764705882353
13 dic 2017
21.76
0.09
0.4153207198892478
12 dic 2017
21.67
-0.28
-1.275626423690205
11 dic 2017
21.95
0.07
0.31992687385740404
08 dic 2017
21.88
-0.08
-0.36429872495446264
07 dic 2017
21.96
0.1
0.45745654162854527
06 dic 2017
21.86
-0.18
-0.8166969147005445
05 dic 2017
22.04
-0.23
-1.0327795240233497
04 dic 2017
22.27
-0.01
-0.04488330341113106
01 dic 2017
22.28
-0.01
-0.04486316733961418
30 nov 2017
22.29
-0.37
-1.6328331862312444
29 nov 2017
22.66
-0.3
-1.3066202090592334
28 nov 2017
22.96
0.12
0.5253940455341506
27 nov 2017
22.84
-0.11
-0.4793028322440087
24 nov 2017
22.95
-0.12
-0.5201560468140443
23 nov 2017
23.07
0
0
22 nov 2017
23.07
0.09
0.391644908616188
21 nov 2017
22.98
0.17
0.7452871547566856
20 nov 2017
22.81
0.1
0.44033465433729635
17 nov 2017
22.71
-0.02
-0.08798944126704795
16 nov 2017
22.73
0.16
0.7089056269384139
15 nov 2017
22.57
0
0
14 nov 2017
22.57
-0.29
-1.268591426071741
13 nov 2017
22.86
-0.23
-0.996102208748376
10 nov 2017
23.09
-0.09
-0.3882657463330457
09 nov 2017
23.18
-0.06
-0.25817555938037867
08 nov 2017
23.24
0.06
0.25884383088869717
07 nov 2017
23.18
0.16
0.6950477845351868
06 nov 2017
23.02
0.32
1.4096916299559472
03 nov 2017
22.7
-0.36
-1.5611448395490026
02 nov 2017
23.06
0.03
0.13026487190620928
31 oct 2017
23.03
-0.27
-1.1587982832618027
30 oct 2017
23.3
0.31
1.3484123531970422
27 oct 2017
22.99
0.01
0.04351610095735422
26 oct 2017
22.98
0.02
0.08710801393728224
25 oct 2017
22.96
-0.35
-1.5015015015015014
24 oct 2017
23.31
-0.08
-0.3420265070542967
23 oct 2017
23.39
-0.16
-0.6794055201698513
20 oct 2017
23.55
-0.11
-0.46491969568892644
19 oct 2017
23.66
-0.12
-0.5046257359125316
18 oct 2017
23.78
-0.02
-0.08403361344537816
17 oct 2017
23.8
-0.44
-1.8151815181518152
16 oct 2017
24.24
-0.05
-0.20584602717167558
13 oct 2017
24.29
0.26
1.0819808572617562
12 oct 2017
24.03
-0.01
-0.04159733777038269
11 oct 2017
24.04
-0.13
-0.5378568473314026
10 oct 2017
24.17
0.12
0.498960498960499
09 oct 2017
24.05
0.39
1.6483516483516483
06 oct 2017
23.66
-0.28
-1.1695906432748537
05 oct 2017
23.94
0.17
0.715187210769878
04 oct 2017
23.77
0.11
0.46491969568892644
03 oct 2017
23.66
0.1
0.4244482173174873
02 oct 2017
23.56
0.03
0.1274968125796855
29 sept 2017
23.53
0.01
0.04251700680272109
28 sept 2017
23.52
-0.19
-0.8013496415014761
27 sept 2017
23.71
-0.41
-1.6998341625207296
26 sept 2017
24.12
0.4
1.6863406408094435
25 sept 2017
23.72
0.26
1.1082693947144076
22 sept 2017
23.46
0.03
0.12804097311139565
21 sept 2017
23.43
-0.52
-2.1711899791231732
20 sept 2017
23.95
0.16
0.6725514922236234
19 sept 2017
23.79
-0.15
-0.6265664160401002
18 sept 2017
23.94
-0.38
-1.5625
15 sept 2017
24.32
-0.08
-0.32786885245901637
14 sept 2017
24.4
-0.14
-0.5704971475142624
13 sept 2017
24.54
-0.04
-0.16273393002441008
12 sept 2017
24.58
-0.34
-1.3643659711075442
11 sept 2017
24.92
-0.31
-1.2286959968291715
08 sept 2017
25.23
0.07
0.27821939586645467
07 sept 2017
25.16
-0.15
-0.5926511260371394
06 sept 2017
25.31
0.19
0.7563694267515924
05 sept 2017
25.12
0.33
1.3311819281968535
04 sept 2017
24.79
0
0
01 sept 2017
24.79
0.36
1.4735980352026197
31 ago 2017
24.43
0.1
0.41101520756267984
30 ago 2017
24.33
0
0
29 ago 2017
24.33
0.72
3.0495552731893265
28 ago 2017
23.61
0.05
0.21222410865874364
25 ago 2017
23.56
0
0
24 ago 2017
23.56
0.18
0.7698887938408896
23 ago 2017
23.38
-0.16
-0.6796941376380629
22 ago 2017
23.54
0.08
0.3410059676044331
21 ago 2017
23.46
-0.32
-1.3456686291000841
18 ago 2017
23.78
0.17
0.7200338839474799
17 ago 2017
23.61
0.35
1.5047291487532244
16 ago 2017
23.26
-0.14
-0.5982905982905983
14 ago 2017
23.4
-0.18
-0.7633587786259542
11 ago 2017
23.58
0
0
10 ago 2017
23.58
0.23
0.9850107066381156
09 ago 2017
23.35
0.47
2.054195804195804
08 ago 2017
22.88
0.01
0.043725404459991256
07 ago 2017
22.87
-0.05
-0.2181500872600349
04 ago 2017
22.92
-0.35
-1.504082509669102
03 ago 2017
23.27
0.05
0.2153316106804479
02 ago 2017
23.22
-0.05
-0.21486892995272883
01 ago 2017
23.27
-0.24
-1.020842194810719
31 jul 2017
23.51
0.04
0.17043033659991477
28 jul 2017
23.47
-0.31
-1.3036164844407065
27 jul 2017
23.78
0.37
1.5805211448099103
26 jul 2017
23.41
0
0
25 jul 2017
23.41
-0.07
-0.2981260647359455
24 jul 2017
23.48
0.02
0.08525149190110827
21 jul 2017
23.46
-0.04
-0.1702127659574468
20 jul 2017
23.5
-0.13
-0.5501481168006771
19 jul 2017
23.63
0.08
0.33970276008492567
18 jul 2017
23.55
-0.17
-0.7166947723440135
17 jul 2017
23.72
0.13
0.5510809665112336
14 jul 2017
23.59
-0.05
-0.21150592216582065
13 jul 2017
23.64
-0.04
-0.16891891891891891
12 jul 2017
23.68
0.45
1.9371502367628066
11 jul 2017
23.23
0.06
0.2589555459646094
10 jul 2017
23.17
0
0
07 jul 2017
23.17
-0.3
-1.2782275244993608
06 jul 2017
23.47
-0.07
-0.2973661852166525
05 jul 2017
23.54
-0.08
-0.3386960203217612
04 jul 2017
23.62
-0.22
-0.9228187919463087
03 jul 2017
23.84
0.01
0.0419639110365086
30 jun 2017
23.83
-0.19
-0.791007493755204
29 jun 2017
24.02
-0.3
-1.2335526315789473
28 jun 2017
24.32
-0.52
-2.0933977455716586
27 jun 2017
24.84
-0.13
-0.5206247496996396
26 jun 2017
24.97
0.08
0.32141422257934915
22 jun 2017
24.89
0.37
1.5089722675367048
21 jun 2017
24.52
0.03
0.12249897917517354
20 jun 2017
24.49
-0.08
-0.3256003256003256
19 jun 2017
24.57
-0.13
-0.5263157894736842
16 jun 2017
24.7
-0.07
-0.28259991925716593
15 jun 2017
24.77
-0.98
-3.8058252427184467
14 jun 2017
25.75
0.34
1.338055883510429
13 jun 2017
25.41
-0.04
-0.15717092337917485
12 jun 2017
25.45
-0.34
-1.3183404420317952
09 jun 2017
25.79
-0.03
-0.11618900077459333
08 jun 2017
25.82
-0.51
-1.9369540448157994
07 jun 2017
26.33
0.47
1.817478731631864
06 jun 2017
25.86
0.56
2.2134387351778657
02 jun 2017
25.3
0.14
0.5564387917329093
01 jun 2017
25.16
0.08
0.3189792663476874
31 may 2017
25.08
-0.12
-0.47619047619047616
30 may 2017
25.2
-0.1
-0.3952569169960474
29 may 2017
25.3
-0.06
-0.23659305993690852
26 may 2017
25.36
0.3
1.1971268954509178
24 may 2017
25.06
-0.78
-3.018575851393189
23 may 2017
25.84
0.23
0.8980866848887153
22 may 2017
25.61
-0.01
-0.039032006245121
19 may 2017
25.62
0
0
18 may 2017
25.62
-0.54
-2.0642201834862384
17 may 2017
26.16
0.5
1.9485580670303975
16 may 2017
25.66
-0.17
-0.6581494386372435
15 may 2017
25.83
-0.09
-0.3472222222222222
12 may 2017
25.92
0.57
2.2485207100591715
11 may 2017
25.35
0.31
1.2380191693290734
10 may 2017
25.04
0.48
1.9543973941368078
09 may 2017
24.56
0.04
0.1631321370309951
08 may 2017
24.52
0.19
0.7809288943690916
05 may 2017
24.33
0.04
0.16467682173734047
04 may 2017
24.29
-0.78
-3.111288392500997
03 may 2017
25.07
-0.02
-0.07971303308090873
02 may 2017
25.09
-0.34
-1.3370035391270154
28 abr 2017
25.43
0.06
0.2364998029168309
27 abr 2017
25.37
-0.13
-0.5098039215686274
26 abr 2017
25.5
-0.46
-1.7719568567026194
25 abr 2017
25.96
-0.65
-2.4426907177752724
24 abr 2017
26.61
-0.85
-3.095411507647487
21 abr 2017
27.46
0.22
0.8076358296622613
20 abr 2017
27.24
-0.53
-1.908534389629096
19 abr 2017
27.77
-0.37
-1.3148542999289268
18 abr 2017
28.14
-0.79
-2.7307293466989284
13 abr 2017
28.93
0.26
0.9068712940355773
12 abr 2017
28.67
0.43
1.5226628895184136
11 abr 2017
28.24
0.52
1.875901875901876
10 abr 2017
27.72
-0.48
-1.702127659574468
07 abr 2017
28.2
0.6
2.1739130434782608
06 abr 2017
27.6
0.28
1.0248901903367496
05 abr 2017
27.32
-0.13
-0.47358834244080145
04 abr 2017
27.45
0.56
2.0825585719598365
03 abr 2017
26.89
0.34
1.28060263653484
31 mar 2017
26.55
-0.13
-0.487256371814093
30 mar 2017
26.68
-0.02
-0.0749063670411985
29 mar 2017
26.7
-0.27
-1.0011123470522802
28 mar 2017
26.97
0
0
27 mar 2017
26.97
0.12
0.44692737430167595
24 mar 2017
26.85
0.05
0.1865671641791045
23 mar 2017
26.8
-0.3
-1.1070110701107012
22 mar 2017
27.1
0.13
0.482017055988135
21 mar 2017
26.97
0.37
1.3909774436090225
20 mar 2017
26.6
0.13
0.4911220249338874
17 mar 2017
26.47
-0.25
-0.9356287425149701
16 mar 2017
26.72
1.24
4.866562009419153
15 mar 2017
25.48
-0.42
-1.6216216216216217
14 mar 2017
25.9
0.07
0.27100271002710025
13 mar 2017
25.83
0.68
2.7037773359840953
10 mar 2017
25.15
0.01
0.03977724741447892
09 mar 2017
25.14
-0.04
-0.15885623510722796
08 mar 2017
25.18
-0.12
-0.4743083003952569
07 mar 2017
25.3
-0.47
-1.8238261544431509
06 mar 2017
25.77
0.07
0.2723735408560311
03 mar 2017
25.7
-0.99
-3.7092544023979017
02 mar 2017
26.69
0.13
0.4894578313253012
01 mar 2017
26.56
-0.61
-2.2451232977548767
28 feb 2017
27.17
-1.06
-3.7548707049238397
27 feb 2017
28.23
-0.75
-2.587991718426501
24 feb 2017
28.98
-0.06
-0.2066115702479339
23 feb 2017
29.04
0.23
0.798333911836168
22 feb 2017
28.81
0.26
0.9106830122591943
21 feb 2017
28.55
-0.3
-1.0398613518197575
20 feb 2017
28.85
-0.34
-1.1647824597464884
17 feb 2017
29.19
-0.04
-0.13684570646595964
16 feb 2017
29.23
0.28
0.9671848013816926
15 feb 2017
28.95
-0.37
-1.26193724420191
14 feb 2017
29.32
0.16
0.5486968449931413
13 feb 2017
29.16
0.09
0.30959752321981426
10 feb 2017
29.07
-0.25
-0.8526603001364257
09 feb 2017
29.32
-0.18
-0.6101694915254238
08 feb 2017
29.5
0.36
1.2354152367879203
07 feb 2017
29.14
0.88
3.113941967445152
06 feb 2017
28.26
0.5
1.8011527377521614
03 feb 2017
27.76
0.08
0.28901734104046245
02 feb 2017
27.68
0.57
2.1025451862781264
01 feb 2017
27.11
0.03
0.11078286558345643
31 ene 2017
27.08
0.38
1.4232209737827715
30 ene 2017
26.7
0.37
1.4052411697683251
27 ene 2017
26.33
-0.12
-0.45368620037807184
26 ene 2017
26.45
-0.41
-1.526433358153388
25 ene 2017
26.86
-0.62
-2.2561863173216885
24 ene 2017
27.48
0.63
2.346368715083799
23 ene 2017
26.85
0.45
1.7045454545454546
20 ene 2017
26.4
0.06
0.22779043280182232
19 ene 2017
26.34
-0.64
-2.3721275018532246
18 ene 2017
26.98
-0.06
-0.22189349112426035
17 ene 2017
27.04
0.35
1.3113525665043086
16 ene 2017
26.69
0.53
2.025993883792049
13 ene 2017
26.16
-0.61
-2.2786701531565186
12 ene 2017
26.77
0.74
2.8428736073761045
11 ene 2017
26.03
-0.45
-1.6993957703927491
10 ene 2017
26.48
0.24
0.9146341463414634
09 ene 2017
26.24
-0.51
-1.9065420560747663
06 ene 2017
26.75
0.33
1.2490537471612415
05 ene 2017
26.42
0.77
3.0019493177387915
04 ene 2017
25.65
0.37
1.4636075949367089
03 ene 2017
25.28
0.74
3.015484922575387
02 ene 2017
24.54
-1.08
-4.215456674473068
30 dic 2016
25.62
0.94
3.8087520259319287
29 dic 2016
24.68
1.22
5.200341005967604
28 dic 2016
23.46
0.63
2.759526938239159
27 dic 2016
22.83
0.15
0.6613756613756614
23 dic 2016
22.68
0.14
0.6211180124223602
22 dic 2016
22.54
0.02
0.08880994671403197
21 dic 2016
22.52
0.2
0.8960573476702509
20 dic 2016
22.32
-0.02
-0.08952551477170993
19 dic 2016
22.34
0.02
0.08960573476702509
16 dic 2016
22.32
0.04
0.17953321364452424
15 dic 2016
22.28
-2.07
-8.501026694045175
14 dic 2016
24.35
0.56
2.3539302227826817
13 dic 2016
23.79
0
0
12 dic 2016
23.79
-0.67
-2.739165985282093
09 dic 2016
24.46
0.05
0.20483408439164277
08 dic 2016
24.41
0.11
0.45267489711934156
07 dic 2016
24.3
0.23
0.9555463232239302
06 dic 2016
24.07
0.52
2.208067940552017
05 dic 2016
23.55
-0.35
-1.4644351464435146
02 dic 2016
23.9
0.51
2.1804189824711413
01 dic 2016
23.39
-0.47
-1.969823973176865
30 nov 2016
23.86
-0.24
-0.995850622406639
29 nov 2016
24.1
0.17
0.710405348934392
28 nov 2016
23.93
0.27
1.1411665257819104
25 nov 2016
23.66
0.05
0.2117746717492588
24 nov 2016
23.61
-0.23
-0.964765100671141
23 nov 2016
23.84
-0.61
-2.494887525562372
22 nov 2016
24.45
-0.2
-0.8113590263691683
21 nov 2016
24.65
0.38
1.565718994643593
18 nov 2016
24.27
-0.84
-3.3452807646356035
17 nov 2016
25.11
0.2
0.8028904054596547
16 nov 2016
24.91
0.34
1.3838013838013838
15 nov 2016
24.57
1.14
4.865556978233035
14 nov 2016
23.43
-1.31
-5.295068714632174
11 nov 2016
24.74
-2.04
-7.617625093353249
10 nov 2016
26.78
-1.12
-4.014336917562724
09 nov 2016
27.9
1.06
3.9493293591654246
08 nov 2016
26.84
-0.07
-0.2601263470828688
07 nov 2016
26.91
-0.52
-1.8957345971563981
04 nov 2016
27.43
-0.62
-2.2103386809269163
03 nov 2016
28.05
-0.35
-1.232394366197183
02 nov 2016
28.4
1.26
4.642593957258659
31 oct 2016
27.14
0.03
0.11066027296200664
28 oct 2016
27.11
-0.09
-0.33088235294117646
27 oct 2016
27.2
-0.51
-1.8404907975460123
26 oct 2016
27.71
-0.06
-0.21606049693914295
25 oct 2016
27.77
-0.15
-0.5372492836676218
24 oct 2016
27.92
0.02
0.07168458781362007
21 oct 2016
27.9
0.01
0.035855145213338116
20 oct 2016
27.89
0.26
0.9410061527325371
19 oct 2016
27.63
0.97
3.6384096024006003
18 oct 2016
26.66
0.59
2.263137706175681
17 oct 2016
26.07
-0.12
-0.4581901489117984
14 oct 2016
26.19
0.07
0.2679938744257274
13 oct 2016
26.12
0.37
1.4368932038834952
12 oct 2016
25.75
0.33
1.2981904012588512
11 oct 2016
25.42
-0.31
-1.2048192771084338
10 oct 2016
25.73
-0.19
-0.7330246913580247
07 oct 2016
25.92
0.26
1.0132501948558068
06 oct 2016
25.66
-0.74
-2.803030303030303
05 oct 2016
26.4
-0.84
-3.0837004405286343
04 oct 2016
27.24
-1.59
-5.515088449531738
03 oct 2016
28.83
-0.57
-1.9387755102040816
30 sept 2016
29.4
0.11
0.37555479685899623
29 sept 2016
29.29
0.37
1.2793914246196403
28 sept 2016
28.92
-0.09
-0.31023784901758017
27 sept 2016
29.01
-0.54
-1.8274111675126903
26 sept 2016
29.55
-0.58
-1.9249917026219714
23 sept 2016
30.13
-0.63
-2.0481144343302993
22 sept 2016
30.76
1.54
5.270362765229295
21 sept 2016
29.22
0.75
2.6343519494204424
20 sept 2016
28.47
-0.18
-0.6282722513089005
19 sept 2016
28.65
0.37
1.3083451202263083
16 sept 2016
28.28
0.28
1
15 sept 2016
28
-0.69
-2.405019170442663
14 sept 2016
28.69
0.03
0.104675505931612
13 sept 2016
28.66
-0.11
-0.38234271810914144
12 sept 2016
28.77
-0.58
-1.9761499148211243
09 sept 2016
29.35
-1.1
-3.61247947454844
08 sept 2016
30.45
-0.3
-0.975609756097561
07 sept 2016
30.75
0.63
2.091633466135458
06 sept 2016
30.12
0.13
0.43347782594198064
05 sept 2016
29.99
0.4
1.3518080432578574
02 sept 2016
29.59
1.75
6.285919540229885
01 sept 2016
27.84
-0.33
-1.1714589989350372
31 ago 2016
28.17
-1.22
-4.151071793126914
30 ago 2016
29.39
-0.19
-0.6423258958755916
29 ago 2016
29.58
-0.45
-1.4985014985014986
26 ago 2016
30.03
0.47
1.5899864682002707
25 ago 2016
29.56
-0.96
-3.145478374836173
24 ago 2016
30.52
-1.07
-3.387147831592276
23 ago 2016
31.59
0.09
0.2857142857142857
22 ago 2016
31.5
-1.05
-3.225806451612903
19 ago 2016
32.55
-0.22
-0.6713457430576747
18 ago 2016
32.77
0.32
0.9861325115562404
17 ago 2016
32.45
-0.67
-2.0229468599033815
16 ago 2016
33.12
-0.85
-2.502207830438622
12 ago 2016
33.97
0.14
0.4138338752586462
11 ago 2016
33.83
-0.03
-0.08860011813349085
10 ago 2016
33.86
0.68
2.049427365883062
09 ago 2016
33.18
0.12
0.3629764065335753
08 ago 2016
33.06
-0.02
-0.060459492140266025
05 ago 2016
33.08
-0.57
-1.6939078751857355
04 ago 2016
33.65
0.35
1.0510510510510511
03 ago 2016
33.3
-0.32
-0.9518143961927424
02 ago 2016
33.62
0.65
1.9714892326357294
01 ago 2016
32.97
0.42
1.2903225806451613
29 jul 2016
32.55
-0.29
-0.8830694275274056
28 jul 2016
32.84
0.91
2.8499843407453804
27 jul 2016
31.93
0.77
2.4711168164313224
26 jul 2016
31.16
0.11
0.35426731078904994
25 jul 2016
31.05
-0.5
-1.5847860538827259
22 jul 2016
31.55
0.12
0.38180082723512565
21 jul 2016
31.43
-0.07
-0.2222222222222222
20 jul 2016
31.5
-1.22
-3.728606356968215
19 jul 2016
32.72
0.07
0.21439509954058192
18 jul 2016
32.65
-0.25
-0.7598784194528876
15 jul 2016
32.9
0.26
0.7965686274509803
14 jul 2016
32.64
-0.76
-2.2754491017964074
13 jul 2016
33.4
0.21
0.6327206990057246
12 jul 2016
33.19
-0.37
-1.102502979737783
11 jul 2016
33.56
0.82
2.504581551618815
08 jul 2016
32.74
-0.23
-0.6976038823172581
07 jul 2016
32.97
-0.36
-1.08010801080108
06 jul 2016
33.33
0.96
2.9657089898053752
05 jul 2016
32.37
-0.05
-0.15422578655151142
04 jul 2016
32.42
1.37
4.412238325281804
01 jul 2016
31.05
0.87
2.8827037773359843
30 jun 2016
30.18
0.24
0.8016032064128257
29 jun 2016
29.94
0.63
2.1494370522006143
28 jun 2016
29.31
-0.67
-2.2348232154769847
27 jun 2016
29.98
0.51
1.7305734645402104
24 jun 2016
29.47
2.53
9.39123979213066
22 jun 2016
26.94
-0.31
-1.1376146788990826
21 jun 2016
27.25
0.34
1.26347082868822
20 jun 2016
26.91
-0.79
-2.851985559566787
17 jun 2016
27.7
-0.97
-3.3833275200558073
16 jun 2016
28.67
1.25
4.558716265499635
15 jun 2016
27.42
-0.2
-0.724112961622013
14 jun 2016
27.62
-0.4
-1.4275517487508922
13 jun 2016
28.02
-0.38
-1.3380281690140845
10 jun 2016
28.4
0.73
2.6382363570654137
09 jun 2016
27.67
-0.17
-0.610632183908046
08 jun 2016
27.84
0.88
3.264094955489614
07 jun 2016
26.96
0.06
0.22304832713754646
06 jun 2016
26.9
0.72
2.750190985485103
03 jun 2016
26.18
1.39
5.607099636950383
02 jun 2016
24.79
-0.15
-0.6014434643143545
01 jun 2016
24.94
0.42
1.7128874388254487
31 may 2016
24.52
0.22
0.9053497942386831
30 may 2016
24.3
-0.56
-2.252614641995173
27 may 2016
24.86
-0.33
-1.3100436681222707
26 may 2016
25.19
0.85
3.4921939194741167
25 may 2016
24.34
-1.1
-4.323899371069182
24 may 2016
25.44
-0.43
-1.6621569385388482
23 may 2016
25.87
0.16
0.6223259432127577
20 may 2016
25.71
0.42
1.66073546856465
19 may 2016
25.29
-1.75
-6.47189349112426
18 may 2016
27.04
0.17
0.6326758466691478
17 may 2016
26.87
0.53
2.012148823082764
13 may 2016
26.34
-0.32
-1.2003000750187547
12 may 2016
26.66
0.4
1.5232292460015233
11 may 2016
26.26
1.33
5.334937825912555
10 may 2016
24.93
-0.23
-0.9141494435612083
09 may 2016
25.16
-0.86
-3.3051498847040737
06 may 2016
26.02
0.74
2.9272151898734178
04 may 2016
25.28
-0.68
-2.6194144838212634
03 may 2016
25.96
-0.84
-3.1343283582089554
02 may 2016
26.8
0.57
2.173084254670225
29 abr 2016
26.23
0.93
3.675889328063241
28 abr 2016
25.3
0.62
2.512155591572123
27 abr 2016
24.68
0.41
1.6893283889575608
26 abr 2016
24.27
-0.38
-1.54158215010142
25 abr 2016
24.65
-0.5
-1.9880715705765408
22 abr 2016
25.15
0.23
0.9229534510433387
21 abr 2016
24.92
-0.33
-1.306930693069307
20 abr 2016
25.25
0.58
2.351033644102148
19 abr 2016
24.67
0.89
3.742640874684609
18 abr 2016
23.78
0.43
1.8415417558886509
15 abr 2016
23.35
-0.64
-2.6677782409337225
14 abr 2016
23.99
-0.33
-1.356907894736842
13 abr 2016
24.32
0.44
1.8425460636515913
12 abr 2016
23.88
0.3
1.272264631043257
11 abr 2016
23.58
1.03
4.5676274944567625
08 abr 2016
22.55
0.32
1.4394961763382816
07 abr 2016
22.23
0.75
3.4916201117318435
06 abr 2016
21.48
0.14
0.6560449859418932
05 abr 2016
21.34
-0.1
-0.4664179104477612
04 abr 2016
21.44
0.23
1.0843941537010844
01 abr 2016
21.21
-0.79
-3.590909090909091
31 mar 2016
22
-0.03
-0.13617793917385385
30 mar 2016
22.03
0.66
3.088441740758072
29 mar 2016
21.37
-0.18
-0.8352668213457076
24 mar 2016
21.55
-0.08
-0.36985668053629217
23 mar 2016
21.63
-1.15
-5.04828797190518
22 mar 2016
22.78
0.43
1.9239373601789709
21 mar 2016
22.35
-0.13
-0.5782918149466192
18 mar 2016
22.48
-0.67
-2.8941684665226783
17 mar 2016
23.15
1.61
7.474466109563602
16 mar 2016
21.54
0.17
0.7955077211043519
15 mar 2016
21.37
-0.48
-2.196796338672769
14 mar 2016
21.85
-0.74
-3.2757857459052677
11 mar 2016
22.59
0.23
1.0286225402504472
10 mar 2016
22.36
0.83
3.855085926614027
09 mar 2016
21.53
-0.54
-2.4467603081105573
08 mar 2016
22.07
-0.68
-2.989010989010989
07 mar 2016
22.75
0.02
0.08798944126704795
04 mar 2016
22.73
1.12
5.182785747339195
03 mar 2016
21.61
0.36
1.6941176470588235
02 mar 2016
21.25
-0.49
-2.2539098436062557
01 mar 2016
21.74
0.18
0.8348794063079777
29 feb 2016
21.56
0.04
0.18587360594795538
26 feb 2016
21.52
0.09
0.4199720018665422
25 feb 2016
21.43
-0.28
-1.2897282358360203
24 feb 2016
21.71
0.27
1.2593283582089552
23 feb 2016
21.44
0.66
3.176130895091434
22 feb 2016
20.78
0.01
0.04814636494944632
19 feb 2016
20.77
0.77
3.85
18 feb 2016
20
0.32
1.6260162601626016
17 feb 2016
19.68
-0.09
-0.4552352048558422
16 feb 2016
19.77
-0.74
-3.6079960994636764
15 feb 2016
20.51
0.77
3.900709219858156
12 feb 2016
19.74
0.36
1.8575851393188854
11 feb 2016
19.38
0.8
4.3057050592034445
10 feb 2016
18.58
-0.56
-2.9258098223615465
09 feb 2016
19.14
-0.43
-2.1972406745017885
08 feb 2016
19.57
1.11
6.013001083423618
05 feb 2016
18.46
0.3
1.6519823788546255
04 feb 2016
18.16
1.01
5.889212827988338
03 feb 2016
17.15
0.17
1.0011778563015312
02 feb 2016
16.98
-0.23
-1.336432306798373
01 feb 2016
17.21
0.6
3.6122817579771223
29 ene 2016
16.61
0.13
0.7888349514563107
28 ene 2016
16.48
0.03
0.182370820668693
27 ene 2016
16.45
0.1
0.6116207951070336
26 ene 2016
16.35
0.38
2.3794614902943017
25 ene 2016
15.97
0.31
1.9795657726692208
22 ene 2016
15.66
0.38
2.486910994764398
21 ene 2016
15.28
0.01
0.06548788474132286
20 ene 2016
15.27
-0.21
-1.3565891472868217
19 ene 2016
15.48
-0.19
-1.2125079770261646
18 ene 2016
15.67
-0.23
-1.4465408805031446
15 ene 2016
15.9
-0.28
-1.73053152039555
14 ene 2016
16.18
-0.2
-1.221001221001221
13 ene 2016
16.38
0.06
0.36764705882352944
12 ene 2016
16.32
-0.76
-4.4496487119437935
11 ene 2016
17.08
-0.11
-0.6399069226294357
08 ene 2016
17.19
0
0
07 ene 2016
17.19
0
0
06 ene 2016
17.19
0.13
0.7620164126611958
05 ene 2016
17.06
0.13
0.7678676904902539
04 ene 2016
16.93
0.39
2.357920193470375
31 dic 2015
16.54
0.15
0.9151921903599756
30 dic 2015
16.39
-0.33
-1.9736842105263157
29 dic 2015
16.72
-0.07
-0.4169148302561048
28 dic 2015
16.79
0.12
0.7198560287942412
23 dic 2015
16.67
0.23
1.3990267639902676
22 dic 2015
16.44
0.1
0.6119951040391677
21 dic 2015
16.34
0.24
1.4906832298136645
18 dic 2015
16.1
0.09
0.5621486570893192
17 dic 2015
16.01
-0.42
-2.556299452221546
16 dic 2015
16.43
0.42
2.623360399750156
15 dic 2015
16.01
-0.3
-1.8393623543838136
14 dic 2015
16.31
-0.17
-1.0315533980582525
11 dic 2015
16.48
-0.12
-0.7228915662650602
10 dic 2015
16.6
-0.05
-0.3003003003003003
09 dic 2015
16.65
0.25
1.524390243902439
08 dic 2015
16.4
-0.65
-3.812316715542522
07 dic 2015
17.05
0.21
1.2470308788598574
04 dic 2015
16.84
0.09
0.5373134328358209
03 dic 2015
16.75
-0.28
-1.644157369348209
02 dic 2015
17.03
0.17
1.0083036773428233
01 dic 2015
16.86
0.13
0.7770472205618649
30 nov 2015
16.73
-0.01
-0.05973715651135006
27 nov 2015
16.74
-0.16
-0.9467455621301775
26 nov 2015
16.9
0.04
0.2372479240806643
25 nov 2015
16.86
0.17
1.0185739964050329
24 nov 2015
16.69
0.24
1.458966565349544
23 nov 2015
16.45
-0.43
-2.5473933649289098
20 nov 2015
16.88
0.05
0.29708853238265004
19 nov 2015
16.83
0.51
3.125
18 nov 2015
16.32
-0.17
-1.0309278350515463
17 nov 2015
16.49
-0.15
-0.9014423076923077
16 nov 2015
16.64
0.25
1.525320317266626
13 nov 2015
16.39
-0.2
-1.2055455093429777
12 nov 2015
16.59
0.15
0.9124087591240876
11 nov 2015
16.44
-0.14
-0.8443908323281062
10 nov 2015
16.58
0.11
0.6678809957498482
09 nov 2015
16.47
-0.12
-0.7233273056057866
06 nov 2015
16.59
-0.46
-2.697947214076246
05 nov 2015
17.05
-0.77
-4.320987654320987
04 nov 2015
17.82
0.41
2.3549684089603677
03 nov 2015
17.41
0.03
0.17261219792865362
02 nov 2015
17.38
-0.16
-0.9122006841505131
30 oct 2015
17.54
-0.63
-3.4672537149146945
29 oct 2015
18.17
-0.88
-4.619422572178478
28 oct 2015
19.05
0.51
2.750809061488673
27 oct 2015
18.54
-0.3
-1.5923566878980893
26 oct 2015
18.84
0.25
1.3448090371167294
23 oct 2015
18.59
0.19
1.0326086956521738
22 oct 2015
18.4
0.4
2.2222222222222223
21 oct 2015
18
-0.19
-1.0445299615173171
20 oct 2015
18.19
-0.26
-1.4092140921409213
19 oct 2015
18.45
-0.41
-2.1739130434782608
16 oct 2015
18.86
0.21
1.126005361930295
15 oct 2015
18.65
0.48
2.6417171161254815
14 oct 2015
18.17
0.2
1.1129660545353366
13 oct 2015
17.97
-0.32
-1.7495899398578458
12 oct 2015
18.29
0.54
3.0422535211267605
09 oct 2015
17.75
0.05
0.2824858757062147
08 oct 2015
17.7
-0.15
-0.8403361344537815
07 oct 2015
17.85
0.06
0.3372681281618887
06 oct 2015
17.79
0.47
2.7136258660508084
05 oct 2015
17.32
0.88
5.35279805352798
02 oct 2015
16.44
0.11
0.6736068585425597
01 oct 2015
16.33
0.48
3.028391167192429
30 sept 2015
15.85
-0.14
-0.8755472170106317
29 sept 2015
15.99
-0.09
-0.5597014925373134
28 sept 2015
16.08
-0.42
-2.5454545454545454
25 sept 2015
16.5
0.37
2.2938623682579045
24 sept 2015
16.13
0.18
1.128526645768025
23 sept 2015
15.95
-0.14
-0.870105655686762
22 sept 2015
16.09
-0.39
-2.366504854368932
21 sept 2015
16.48
-0.13
-0.7826610475617098
18 sept 2015
16.61
0.64
4.007514088916719
17 sept 2015
15.97
0.12
0.7570977917981072
16 sept 2015
15.85
0.37
2.3901808785529717
15 sept 2015
15.48
0.24
1.5748031496062993
14 sept 2015
15.24
0.1
0.6605019815059445
11 sept 2015
15.14
-0.51
-3.258785942492013
10 sept 2015
15.65
-0.35
-2.1875
09 sept 2015
16
0.22
1.394169835234474
08 sept 2015
15.78
-0.04
-0.2528445006321112
07 sept 2015
15.82
0.21
1.345291479820628
04 sept 2015
15.61
-0.63
-3.8793103448275863
03 sept 2015
16.24
0.23
1.4366021236727045
02 sept 2015
16.01
-0.18
-1.1117974058060531
01 sept 2015
16.19
0.18
1.1242973141786383
31 ago 2015
16.01
-0.34
-2.079510703363914
28 ago 2015
16.35
0.8
5.144694533762058
27 ago 2015
15.55
0.17
1.105331599479844
26 ago 2015
15.38
-0.57
-3.573667711598746
25 ago 2015
15.95
-0.57
-3.450363196125908
24 ago 2015
16.52
-1.34
-7.502799552071669
21 ago 2015
17.86
-0.15
-0.832870627429206
20 ago 2015
18.01
0.51
2.914285714285714
19 ago 2015
17.5
0.21
1.214574898785425
18 ago 2015
17.29
-0.22
-1.2564249000571102
17 ago 2015
17.51
0.26
1.5072463768115942
14 ago 2015
17.25
-0.37
-2.0998864926220207
13 ago 2015
17.62
0.23
1.3225991949396205
12 ago 2015
17.39
0.63
3.7589498806682577
11 ago 2015
16.76
0.26
1.5757575757575757
10 ago 2015
16.5
-0.11
-0.6622516556291391
07 ago 2015
16.61
0.34
2.089735709895513
06 ago 2015
16.27
-0.26
-1.572897761645493
05 ago 2015
16.53
0.14
0.8541793776693105
04 ago 2015
16.39
-0.06
-0.364741641337386
03 ago 2015
16.45
0
0
31 jul 2015
16.45
0.03
0.18270401948842874
30 jul 2015
16.42
0.2
1.2330456226880395
29 jul 2015
16.22
-0.03
-0.18461538461538463
28 jul 2015
16.25
-0.26
-1.5748031496062993
27 jul 2015
16.51
0.58
3.640929064657878
24 jul 2015
15.93
-0.73
-4.3817527010804325
23 jul 2015
16.66
0.02
0.1201923076923077
22 jul 2015
16.64
-0.44
-2.576112412177986
21 jul 2015
17.08
0
0
20 jul 2015
17.08
-1.23
-6.7176406335335885
17 jul 2015
18.31
-0.26
-1.4001077005923532
16 jul 2015
18.57
-0.16
-0.8542445274959958
15 jul 2015
18.73
-0.14
-0.7419183889772125
14 jul 2015
18.87
0.31
1.6702586206896552
13 jul 2015
18.56
0.04
0.2159827213822894
10 jul 2015
18.52
-0.34
-1.8027571580063626
09 jul 2015
18.86
-0.12
-0.6322444678609063
08 jul 2015
18.98
-0.23
-1.1972930765226444
07 jul 2015
19.21
-0.2
-1.0303967027305512
06 jul 2015
19.41
0.09
0.4658385093167702
03 jul 2015
19.32
0.02
0.10362694300518134
02 jul 2015
19.3
-0.1
-0.5154639175257731
01 jul 2015
19.4
0.01
0.05157297576070139
30 jun 2015
19.39
-0.46
-2.3173803526448364
29 jun 2015
19.85
0.09
0.45546558704453444
26 jun 2015
19.76
-0.16
-0.8032128514056225
25 jun 2015
19.92
-0.18
-0.8955223880597015
24 jun 2015
20.1
0.27
1.361573373676248
22 jun 2015
19.83
-0.42
-2.074074074074074
19 jun 2015
20.25
0
0
18 jun 2015
20.25
0.38
1.9124308002013084
17 jun 2015
19.87
-0.11
-0.5505505505505506
16 jun 2015
19.98
-0.1
-0.49800796812749004
15 jun 2015
20.08
-0.18
-0.8884501480750246
12 jun 2015
20.26
-0.12
-0.5888125613346418
11 jun 2015
20.38
-0.08
-0.39100684261974583
10 jun 2015
20.46
0.07
0.34330554193231977
09 jun 2015
20.39
0.06
0.2951303492375799
08 jun 2015
20.33
-0.05
-0.24533856722276742
05 jun 2015
20.38
-0.07
-0.3422982885085575
04 jun 2015
20.45
-0.61
-2.8964862298195633
03 jun 2015
21.06
-0.15
-0.7072135785007072
02 jun 2015
21.21
-0.39
-1.8055555555555556
01 jun 2015
21.6
0.21
0.9817671809256662
29 may 2015
21.39
0.21
0.9915014164305949
28 may 2015
21.18
-0.19
-0.8890968647636874
27 may 2015
21.37
0.02
0.0936768149882904
26 may 2015
21.35
-0.3
-1.3856812933025404
22 may 2015
21.65
0.19
0.8853681267474371
21 may 2015
21.46
-0.22
-1.014760147601476
20 may 2015
21.68
-0.05
-0.2300966405890474
19 may 2015
21.73
0
0
18 may 2015
21.73
0.08
0.3695150115473441
15 may 2015
21.65
-0.06
-0.2763703362505758
13 may 2015
21.71
0.5
2.3573785950023574
12 may 2015
21.21
-0.12
-0.5625879043600562
11 may 2015
21.33
0.36
1.7167381974248928
08 may 2015
20.97
0.32
1.549636803874092
07 may 2015
20.65
-0.37
-1.7602283539486203
06 may 2015
21.02
-0.75
-3.445107946715664
05 may 2015
21.77
0.16
0.7403979639055993
04 may 2015
21.61
0.13
0.6052141527001862
30 abr 2015
21.48
-0.43
-1.9625741670470105
29 abr 2015
21.91
0.13
0.5968778696051423
28 abr 2015
21.78
0.42
1.9662921348314606
27 abr 2015
21.36
-0.13
-0.604932526756631
24 abr 2015
21.49
0.17
0.797373358348968
23 abr 2015
21.32
-0.33
-1.5242494226327945
22 abr 2015
21.65
-0.04
-0.18441678192715538
21 abr 2015
21.69
0.18
0.8368200836820083
20 abr 2015
21.51
-0.24
-1.103448275862069
17 abr 2015
21.75
-0.26
-1.1812812358019082
16 abr 2015
22.01
0.4
1.8509949097639982
15 abr 2015
21.61
0.12
0.5583992554676593
14 abr 2015
21.49
-0.18
-0.8306414397784956
13 abr 2015
21.67
0.15
0.6970260223048327
10 abr 2015
21.52
0.45
2.135738016136687
09 abr 2015
21.07
-0.06
-0.28395646000946523
08 abr 2015
21.13
-0.15
-0.7048872180451128
07 abr 2015
21.28
0.23
1.0926365795724466
02 abr 2015
21.05
0.24
1.1532916866890919
01 abr 2015
20.81
0.12
0.5799903334944417
31 mar 2015
20.69
0.14
0.681265206812652
30 mar 2015
20.55
-0.21
-1.0115606936416186
27 mar 2015
20.76
-0.49
-2.3058823529411763
26 mar 2015
21.25
-0.16
-0.7473143390938813
25 mar 2015
21.41
-0.14
-0.6496519721577726
24 mar 2015
21.55
0.19
0.8895131086142322
23 mar 2015
21.36
0.03
0.14064697609001406
20 mar 2015
21.33
0.04
0.18788163457022075
19 mar 2015
21.29
1.02
5.032067094227923
18 mar 2015
20.27
-0.16
-0.7831620166421929
17 mar 2015
20.43
-0.04
-0.19540791402051783
16 mar 2015
20.47
0.15
0.7381889763779528
13 mar 2015
20.32
-0.2
-0.9746588693957114
12 mar 2015
20.52
0.48
2.395209580838323
11 mar 2015
20.04
-0.18
-0.8902077151335311
10 mar 2015
20.22
-0.13
-0.6388206388206388
09 mar 2015
20.35
-0.76
-3.6001894836570347
06 mar 2015
21.11
-0.48
-2.22325150532654
05 mar 2015
21.59
0.11
0.5121042830540037
04 mar 2015
21.48
-0.61
-2.761430511543685
03 mar 2015
22.09
-0.07
-0.315884476534296
02 mar 2015
22.16
-0.23
-1.0272443054935239
27 feb 2015
22.39
0.29
1.3122171945701357
26 feb 2015
22.1
0.43
1.9843101061375172
25 feb 2015
21.67
0.32
1.4988290398126465
24 feb 2015
21.35
0
0
23 feb 2015
21.35
-0.37
-1.703499079189687
20 feb 2015
21.72
0.08
0.36968576709796674
19 feb 2015
21.64
0.13
0.604370060437006
18 feb 2015
21.51
0.01
0.046511627906976744
17 feb 2015
21.5
-0.31
-1.4213663457129757
16 feb 2015
21.81
-0.18
-0.8185538881309686
13 feb 2015
21.99
0.22
1.0105649977032614
12 feb 2015
21.77
0.09
0.4151291512915129
11 feb 2015
21.68
-0.28
-1.2750455373406193
10 feb 2015
21.96
-0.46
-2.0517395182872433
09 feb 2015
22.42
-0.06
-0.2669039145907473
06 feb 2015
22.48
-0.24
-1.056338028169014
05 feb 2015
22.72
0.12
0.5309734513274337
04 feb 2015
22.6
0.08
0.3552397868561279
03 feb 2015
22.52
-0.24
-1.054481546572935
02 feb 2015
22.76
0.48
2.154398563734291
30 ene 2015
22.28
-0.27
-1.1973392461197339
29 ene 2015
22.55
-0.84
-3.5912783240701156
28 ene 2015
23.39
0.2
0.8624407072013799
27 ene 2015
23.19
0.51
2.248677248677249
26 ene 2015
22.68
-0.61
-2.6191498497209103
23 ene 2015
23.29
0.04
0.17204301075268819
22 ene 2015
23.25
0.38
1.6615653694796677
21 ene 2015
22.87
-0.64
-2.722245852828584
20 ene 2015
23.51
0.62
2.708606378331149
19 ene 2015
22.89
0.01
0.043706293706293704
16 ene 2015
22.88
0.9
4.094631483166515
15 ene 2015
21.98
0.87
4.121269540502132
14 ene 2015
21.11
-0.61
-2.8084714548802947
13 ene 2015
21.72
-0.01
-0.04601932811780948
12 ene 2015
21.73
0.6
2.839564600094652
09 ene 2015
21.13
0.07
0.33238366571699907
08 ene 2015
21.06
0.32
1.5429122468659595
07 ene 2015
20.74
0.27
1.3190034196384954
06 ene 2015
20.47
0.66
3.3316506814740032
05 ene 2015
19.81
0.82
4.318062137967352
02 ene 2015
18.99
-0.1
-0.5238344683080147
31 dic 2014
19.09
-0.02
-0.10465724751439037
30 dic 2014
19.11
0.31
1.648936170212766
29 dic 2014
18.8
--
--
23 dic 2014
18.35
-0.34
-1.8191546281433921
22 dic 2014
18.69
-0.27
-1.4240506329113924
19 dic 2014
18.96
0.28
1.4989293361884368
18 dic 2014
18.68
1.08
6.136363636363637
17 dic 2014
17.6
0
0
16 dic 2014
17.6
-0.76
-4.139433551198257
15 dic 2014
18.36
-0.22
-1.1840688912809472
12 dic 2014
18.58
-0.32
-1.693121693121693
11 dic 2014
18.9
-0.74
-3.7678207739307537
10 dic 2014
19.64
0.23
1.184956208140134
09 dic 2014
19.41
0.49
2.5898520084566594
08 dic 2014
18.92
0.06
0.3181336161187699
05 dic 2014
18.86
-0.55
-2.833590932509016
04 dic 2014
19.41
0.01
0.05154639175257732
03 dic 2014
19.4
0.57
3.0270844397238448
02 dic 2014
18.83
0.16
0.8569898232458489
01 dic 2014
18.67
-0.25
-1.3213530655391121
28 nov 2014
18.92
-0.72
-3.6659877800407332
27 nov 2014
19.64
-0.16
-0.8080808080808081
26 nov 2014
19.8
0.23
1.1752682677567705
25 nov 2014
19.57
0.08
0.41046690610569525
24 nov 2014
19.49
-0.2
-1.015744032503809
21 nov 2014
19.69
0.62
3.2511798636601994
20 nov 2014
19.07
-0.29
-1.4979338842975207
19 nov 2014
19.36
0.15
0.7808433107756377
18 nov 2014
19.21
0.47
2.5080042689434365
17 nov 2014
18.74
0.73
4.053303720155469
14 nov 2014
18.01
-0.22
-1.206801974766868
13 nov 2014
18.23
-0.25
-1.352813852813853
12 nov 2014
18.48
0.3
1.6501650165016502
11 nov 2014
18.18
-0.23
-1.249321021184139
10 nov 2014
18.41
0.4
2.220988339811216
07 nov 2014
18.01
0.61
3.5057471264367814
06 nov 2014
17.4
0.28
1.6355140186915889
05 nov 2014
17.12
-0.38
-2.1714285714285713
04 nov 2014
17.5
-0.05
-0.2849002849002849
03 nov 2014
17.55
0.07
0.40045766590389015
31 oct 2014
17.48
-0.84
-4.585152838427947
30 oct 2014
18.32
-0.75
-3.9328788673308863
29 oct 2014
19.07
0.14
0.739566825145272
28 oct 2014
18.93
-0.32
-1.6623376623376624
27 oct 2014
19.25
-0.25
-1.2820512820512822
24 oct 2014
19.5
0.25
1.2987012987012987
23 oct 2014
19.25
-0.47
-2.383367139959432
22 oct 2014
19.72
-0.35
-1.7438963627304434
21 oct 2014
20.07
0.43
2.1894093686354377
20 oct 2014
19.64
-0.17
-0.8581524482584554
17 oct 2014
19.81
-0.22
-1.0983524712930604
16 oct 2014
20.03
0.12
0.6027122049221497
15 oct 2014
19.91
-0.25
-1.2400793650793651
14 oct 2014
20.16
0.34
1.715438950554995
13 oct 2014
19.82
0.05
0.25290844714213456
10 oct 2014
19.77
-0.35
-1.739562624254473
09 oct 2014
20.12
0.71
3.657908294693457
08 oct 2014
19.41
-0.32
-1.6218955904713634
07 oct 2014
19.73
0.12
0.6119326874043856
06 oct 2014
19.61
-0.1
-0.5073566717402334
03 oct 2014
19.71
-0.44
-2.1836228287841193
02 oct 2014
20.15
0.18
0.901352028042063
01 oct 2014
19.97
-0.22
-1.0896483407627537
30 sept 2014
20.19
0.06
0.29806259314456035
29 sept 2014
20.13
-0.1
-0.49431537320810676
26 sept 2014
20.23
0.16
0.7972097658196313
25 sept 2014
20.07
-0.24
-1.1816838995568686
24 sept 2014
20.31
0.16
0.794044665012407
23 sept 2014
20.15
-0.02
-0.0991571641051066
22 sept 2014
20.17
-0.59
-2.842003853564547
19 sept 2014
20.76
-0.12
-0.5747126436781609
18 sept 2014
20.88
-0.45
-2.109704641350211
17 sept 2014
21.33
0.17
0.8034026465028355
16 sept 2014
21.16
-0.14
-0.6572769953051644
15 sept 2014
21.3
-0.14
-0.6529850746268657
12 sept 2014
21.44
0.07
0.32756200280767434
11 sept 2014
21.37
-0.29
-1.3388734995383196
10 sept 2014
21.66
-0.1
-0.45955882352941174
09 sept 2014
21.76
-0.06
-0.27497708524289644
08 sept 2014
21.82
-0.28
-1.2669683257918551
05 sept 2014
22.1
-0.62
-2.7288732394366195
04 sept 2014
22.72
0.19
0.8433200177541056
03 sept 2014
22.53
-0.26
-1.1408512505484862
02 sept 2014
22.79
-0.33
-1.4273356401384083
01 sept 2014
23.12
0.29
1.270258431887867
29 ago 2014
22.83
-0.02
-0.087527352297593
28 ago 2014
22.85
0.08
0.3513394817742644
27 ago 2014
22.77
0.5
2.24517287831163
26 ago 2014
22.27
-0.13
-0.5803571428571429
25 ago 2014
22.4
-0.07
-0.3115264797507788
22 ago 2014
22.47
-0.2
-0.882223202470225
21 ago 2014
22.67
-0.29
-1.2630662020905923
20 ago 2014
22.96
-0.09
-0.39045553145336226
19 ago 2014
23.05
0.08
0.348280365694384
18 ago 2014
22.97
-0.45
-1.9214346712211785
14 ago 2014
23.42
-0.07
-0.29799914857386123
13 ago 2014
23.49
-0.02
-0.08507018290089324
12 ago 2014
23.51
0.36
1.5550755939524838
11 ago 2014
23.15
-0.29
-1.2372013651877134
08 ago 2014
23.44
0.53
2.3134002618943694
07 ago 2014
22.91
0.05
0.21872265966754156
06 ago 2014
22.86
0.49
2.1904336164506035
05 ago 2014
22.37
-0.14
-0.6219458018658374
04 ago 2014
22.51
-0.07
-0.3100088573959256
01 ago 2014
22.58
-0.01
-0.04426737494466578
31 jul 2014
22.59
-0.27
-1.1811023622047243
30 jul 2014
22.86
-0.21
-0.9102730819245773
29 jul 2014
23.07
0.14
0.6105538595726123
28 jul 2014
22.93
0.34
1.5050907481186366
25 jul 2014
22.59
0.12
0.5340453938584779
24 jul 2014
22.47
-0.4
-1.7490161783996503
23 jul 2014
22.87
-0.05
-0.2181500872600349
22 jul 2014
22.92
0.25
1.1027790030877813
21 jul 2014
22.67
0.09
0.3985828166519043
18 jul 2014
22.58
0.05
0.22192632046160674
17 jul 2014
22.53
0.21
0.9408602150537635
16 jul 2014
22.32
-0.29
-1.2826183104820876
15 jul 2014
22.61
0.08
0.3550821127385708
14 jul 2014
22.53
-0.28
-1.2275317843051294
11 jul 2014
22.81
-0.36
-1.5537332757876565
10 jul 2014
23.17
0.56
2.476780185758514
09 jul 2014
22.61
0.23
1.0277033065236818
08 jul 2014
22.38
0.15
0.6747638326585695
07 jul 2014
22.23
-0.24
-1.0680907877169559
04 jul 2014
22.47
0.19
0.8527827648114902
03 jul 2014
22.28
0.12
0.5415162454873647
02 jul 2014
22.16
-0.09
-0.4044943820224719
01 jul 2014
22.25
0.6
2.771362586605081
30 jun 2014
21.65
-0.16
-0.7336084364970197
27 jun 2014
21.81
0.17
0.7855822550831792
26 jun 2014
21.64
0
0
25 jun 2014
21.64
-0.41
-1.8594104308390023
24 jun 2014
22.05
0.22
1.0077874484654146
20 jun 2014
21.83
0.49
2.2961574507966263
19 jun 2014
21.34
0.74
3.592233009708738
18 jun 2014
20.6
0.17
0.8321096426823299
17 jun 2014
20.43
-0.17
-0.8252427184466019
16 jun 2014
20.6
0.18
0.881488736532811
13 jun 2014
20.42
0.23
1.1391778107974244
12 jun 2014
20.19
0.3
1.5082956259426847
11 jun 2014
19.89
0.3
1.5313935681470139
10 jun 2014
19.59
0.33
1.7133956386292835
06 jun 2014
19.26
-0.1
-0.5165289256198347
05 jun 2014
19.36
0.17
0.8858780614903595
04 jun 2014
19.19
0.1
0.5238344683080147
03 jun 2014
19.09
-0.19
-0.9854771784232366
02 jun 2014
19.28
0.04
0.2079002079002079
30 may 2014
19.24
0.12
0.6276150627615062
28 may 2014
19.12
-0.53
-2.6972010178117047
27 may 2014
19.65
-0.29
-1.4543630892678034
26 may 2014
19.94
-0.05
-0.25012506253126565
23 may 2014
19.99
-0.01
-0.05
22 may 2014
20
0.19
0.9591115598182736
21 may 2014
19.81
0.01
0.050505050505050504
20 may 2014
19.8
-0.08
-0.4024144869215292
19 may 2014
19.88
0.04
0.20161290322580644
16 may 2014
19.84
-0.36
-1.7821782178217822
15 may 2014
20.2
0.04
0.1984126984126984
14 may 2014
20.16
0.05
0.2486325211337643
13 may 2014
20.11
0
0
12 may 2014
20.11
0.26
1.309823677581864
09 may 2014
19.85
0.06
0.30318342597271347
08 may 2014
19.79
-0.07
-0.35246727089627394
07 may 2014
19.86
-0.19
-0.9476309226932669
06 may 2014
20.05
-0.16
-0.7916872835230084
05 may 2014
20.21
0.35
1.7623363544813695
02 may 2014
19.86
-0.03
-0.15082956259426847
30 abr 2014
19.89
-0.08
-0.400600901352028
29 abr 2014
19.97
-0.1
-0.4982561036372696
28 abr 2014
20.07
0.06
0.29985007496251875
25 abr 2014
20.01
-0.06
-0.29895366218236175
24 abr 2014
20.07
0.24
1.2102874432677762
23 abr 2014
19.83
0.2
1.0188487009679064
22 abr 2014
19.63
-0.25
-1.2575452716297786
17 abr 2014
19.88
-0.07
-0.3508771929824561
16 abr 2014
19.95
-0.05
-0.25
15 abr 2014
20
-0.41
-2.0088192062714354
14 abr 2014
20.41
0.1
0.49236829148202854
11 abr 2014
20.31
-0.28
-1.359883438562409
10 abr 2014
20.59
0.26
1.278898180029513
09 abr 2014
20.33
-0.37
-1.78743961352657
08 abr 2014
20.7
0.42
2.0710059171597632
07 abr 2014
20.28
-0.1
-0.49067713444553485
04 abr 2014
20.38
0.43
2.155388471177945
03 abr 2014
19.95
-0.23
-1.1397423191278493
02 abr 2014
20.18
0.38
1.9191919191919191
01 abr 2014
19.8
-0.42
-2.077151335311573
31 mar 2014
20.22
0.12
0.5970149253731343
28 mar 2014
20.1
0.36
1.8237082066869301
27 mar 2014
19.74
-0.23
-1.1517275913870806
26 mar 2014
19.97
-0.28
-1.382716049382716
25 mar 2014
20.25
0.04
0.1979218208807521
24 mar 2014
20.21
-0.6
-2.8832292167227296
21 mar 2014
20.81
0.24
1.166747690811862
20 mar 2014
20.57
-0.35
-1.6730401529636711
19 mar 2014
20.92
-0.25
-1.1809163911195086
18 mar 2014
21.17
-0.66
-3.0233623453962437
17 mar 2014
21.83
-0.1
-0.45599635202918376
14 mar 2014
21.93
0.44
2.047463936714751
13 mar 2014
21.49
0.26
1.2246820536975978
12 mar 2014
21.23
0.13
0.6161137440758294
11 mar 2014
21.1
0.05
0.2375296912114014
10 mar 2014
21.05
-0.2
-0.9411764705882353
07 mar 2014
21.25
-0.48
-2.208927749654855
06 mar 2014
21.73
0.28
1.3053613053613053
05 mar 2014
21.45
0.05
0.2336448598130841
04 mar 2014
21.4
-0.33
-1.5186378278877128
03 mar 2014
21.73
0.65
3.0834914611005693
28 feb 2014
21.08
-0.29
-1.357042583060365
27 feb 2014
21.37
-0.07
-0.32649253731343286
26 feb 2014
21.44
0
0
25 feb 2014
21.44
-0.49
-2.2343821249430005
24 feb 2014
21.93
-0.03
-0.1366120218579235
21 feb 2014
21.96
0.5
2.3299161230195713
20 feb 2014
21.46
-0.34
-1.5596330275229358
19 feb 2014
21.8
0.17
0.7859454461396209
18 feb 2014
21.63
-0.22
-1.0068649885583525
17 feb 2014
21.85
-0.04
-0.1827318410232983
14 feb 2014
21.89
0.86
4.089396100808369
13 feb 2014
21.03
-0.29
-1.3602251407129455
12 feb 2014
21.32
0.4
1.9120458891013383
11 feb 2014
20.92
0.48
2.3483365949119372
10 feb 2014
20.44
0.71
3.598580841358338
07 feb 2014
19.73
0.21
1.0758196721311475
06 feb 2014
19.52
-0.34
-1.7119838872104733
05 feb 2014
19.86
0.34
1.7418032786885247
04 feb 2014
19.52
-0.23
-1.1645569620253164
03 feb 2014
19.75
0.1
0.5089058524173028
31 ene 2014
19.65
0.27
1.3931888544891642
30 ene 2014
19.38
-0.08
-0.41109969167523125
29 ene 2014
19.46
0.48
2.528977871443625
28 ene 2014
18.98
-0.36
-1.861427094105481
27 ene 2014
19.34
-0.31
-1.5776081424936388
24 ene 2014
19.65
0.02
0.10188487009679063
23 ene 2014
19.63
0.08
0.4092071611253197
22 ene 2014
19.55
0
0
21 ene 2014
19.55
-0.14
-0.7110208227526663
20 ene 2014
19.69
0.49
2.5520833333333335
17 ene 2014
19.2
0.41
2.182011708355508
16 ene 2014
18.79
0.32
1.7325392528424473
15 ene 2014
18.47
-0.23
-1.2299465240641712
14 ene 2014
18.7
0.27
1.465002712967987
13 ene 2014
18.43
0.24
1.319406267179769
10 ene 2014
18.19
0.11
0.6084070796460177
09 ene 2014
18.08
-0.12
-0.6593406593406593
08 ene 2014
18.2
-0.06
-0.32858707557502737
07 ene 2014
18.26
-0.33
-1.7751479289940828
06 ene 2014
18.59
-0.15
-0.80042689434365
03 ene 2014
18.74
-0.01
-0.05333333333333334
02 ene 2014
18.75
0.94
5.277933745087029
31 dic 2013
17.81
-0.03
-0.1681614349775785
30 dic 2013
17.84
0
0
27 dic 2013
17.84
0.46
2.6467203682393556
23 dic 2013
17.38
0.06
0.3464203233256351
20 dic 2013
17.32
0.06
0.34762456546929316
19 dic 2013
17.26
-0.34
-1.9318181818181819
18 dic 2013
17.6
-0.03
-0.17016449234259784
17 dic 2013
17.63
0.02
0.1135718341851221
16 dic 2013
17.61
-0.02
-0.11344299489506524
13 dic 2013
17.63
0.36
2.0845396641574987
12 dic 2013
17.27
-0.77
-4.2682926829268295
11 dic 2013
18.04
-0.24
-1.312910284463895
10 dic 2013
18.28
0.67
3.80465644520159
09 dic 2013
17.61
-0.06
-0.3395585738539898
06 dic 2013
17.67
0.09
0.5119453924914675
05 dic 2013
17.58
-0.15
-0.8460236886632826
04 dic 2013
17.73
0.06
0.3395585738539898
03 dic 2013
17.67
-0.71
-3.8628944504896627
02 dic 2013
18.38
-0.32
-1.7112299465240641
29 nov 2013
18.7
0.2
1.0810810810810811
28 nov 2013
18.5
0.15
0.8174386920980926
27 nov 2013
18.35
-0.15
-0.8108108108108109
26 nov 2013
18.5
-0.19
-1.0165864098448367
25 nov 2013
18.69
-0.44
-2.300052273915316
22 nov 2013
19.13
0.08
0.4199475065616798
21 nov 2013
19.05
-0.59
-3.0040733197556007
20 nov 2013
19.64
-0.39
-1.947079380928607
19 nov 2013
20.03
0.01
0.04995004995004995
18 nov 2013
20.02
-0.41
-2.006852667645619
15 nov 2013
20.43
0.26
1.2890431333663857
14 nov 2013
20.17
0.19
0.950950950950951
13 nov 2013
19.98
-0.39
-1.914580265095729
12 nov 2013
20.37
0.09
0.4437869822485207
11 nov 2013
20.28
-0.08
-0.3929273084479371
08 nov 2013
20.36
-0.65
-3.0937648738695858
07 nov 2013
21.01
0.26
1.2530120481927711
06 nov 2013
20.75
-0.04
-0.1924001924001924
05 nov 2013
20.79
0.11
0.5319148936170213
04 nov 2013
20.68
-0.16
-0.7677543186180422
31 oct 2013
20.84
-0.4
-1.8832391713747645
30 oct 2013
21.24
0.04
0.18867924528301888
29 oct 2013
21.2
-0.29
-1.3494648673801768
28 oct 2013
21.49
0.43
2.0417853751187085
25 oct 2013
21.06
0.13
0.6211180124223602
24 oct 2013
20.93
0.01
0.04780114722753346
23 oct 2013
20.92
0.09
0.4320691310609698
22 oct 2013
20.83
0.44
2.157920549288867
21 oct 2013
20.39
0.04
0.19656019656019655
18 oct 2013
20.35
0.28
1.3951170901843548
17 oct 2013
20.07
0.43
2.1894093686354377
16 oct 2013
19.64
0.07
0.35769034236075625
15 oct 2013
19.57
0.13
0.668724279835391
14 oct 2013
19.44
-0.05
-0.2565418163160595
11 oct 2013
19.49
-0.44
-2.207727044656297
10 oct 2013
19.93
0.15
0.7583417593528817
09 oct 2013
19.78
-0.55
-2.705361534677816
08 oct 2013
20.33
0.05
0.2465483234714004
07 oct 2013
20.28
0.11
0.5453644025780863
04 oct 2013
20.17
-0.26
-1.2726382770435634
03 oct 2013
20.43
-0.11
-0.5355404089581305
02 oct 2013
20.54
0.02
0.09746588693957114
01 oct 2013
20.52
-0.36
-1.7241379310344827
30 sept 2013
20.88
-0.31
-1.46295422369042
27 sept 2013
21.19
-0.21
-0.9813084112149533
26 sept 2013
21.4
0.2
0.9433962264150944
25 sept 2013
21.2
0.14
0.6647673314339981
24 sept 2013
21.06
-0.38
-1.7723880597014925
23 sept 2013
21.44
-0.54
-2.4567788898999092
20 sept 2013
21.98
-0.89
-3.8915609969392215
19 sept 2013
22.87
1.37
6.372093023255814
18 sept 2013
21.5
-0.16
-0.7386888273314867
17 sept 2013
21.66
-0.14
-0.6422018348623854
16 sept 2013
21.8
-0.08
-0.3656307129798903
13 sept 2013
21.88
-0.09
-0.4096495220755576
12 sept 2013
21.97
-0.58
-2.5720620842572064
11 sept 2013
22.55
-0.3
-1.312910284463895
10 sept 2013
22.85
-0.75
-3.1779661016949152
09 sept 2013
23.6
-0.04
-0.1692047377326565
06 sept 2013
23.64
-0.12
-0.5050505050505051
05 sept 2013
23.76
0.05
0.21088148460565162
04 sept 2013
23.71
-0.32
-1.3316687473990845
03 sept 2013
24.03
0.38
1.6067653276955602
02 sept 2013
23.65
0.06
0.2543450614667232
30 ago 2013
23.59
-0.02
-0.08470986869970351
29 ago 2013
23.61
-0.57
-2.357320099255583
28 ago 2013
24.18
-0.65
-2.6178010471204187
27 ago 2013
24.83
0.33
1.346938775510204
26 ago 2013
24.5
0.62
2.596314907872697
23 ago 2013
23.88
0.06
0.2518891687657431
22 ago 2013
23.82
-0.06
-0.25125628140703515
21 ago 2013
23.88
0.01
0.04189359028068706
20 ago 2013
23.87
-0.05
-0.20903010033444816
19 ago 2013
23.92
-0.31
-1.2794056954189021
16 ago 2013
24.23
1.16
5.0281751192024275
14 ago 2013
23.07
0.12
0.5228758169934641
13 ago 2013
22.95
0.19
0.8347978910369068
12 ago 2013
22.76
1.44
6.75422138836773
09 ago 2013
21.32
0.72
3.495145631067961
08 ago 2013
20.6
0.36
1.7786561264822134
07 ago 2013
20.24
-0.24
-1.171875
06 ago 2013
20.48
-0.94
-4.388422035480859
05 ago 2013
21.42
-0.13
-0.6032482598607889
02 ago 2013
21.55
-0.48
-2.1788470267816615
01 ago 2013
22.03
0.1
0.45599635202918376
31 jul 2013
21.93
-0.04
-0.18206645425580337
30 jul 2013
21.97
-0.35
-1.5681003584229392
29 jul 2013
22.32
0.31
1.408450704225352
26 jul 2013
22.01
-0.22
-0.9896536212325686
25 jul 2013
22.23
-0.45
-1.9841269841269842
24 jul 2013
22.68
0.35
1.567398119122257
23 jul 2013
22.33
0.4
1.823985408116735
22 jul 2013
21.93
1.07
5.129434324065197
19 jul 2013
20.86
-0.08
-0.38204393505253104
18 jul 2013
20.94
-0.29
-1.365991521431936
17 jul 2013
21.23
0.76
3.7127503663898387
16 jul 2013
20.47
0.12
0.5896805896805897
15 jul 2013
20.35
-0.24
-1.1656143759106363
12 jul 2013
20.59
0.14
0.684596577017115
11 jul 2013
20.45
0.79
4.018311291963378
10 jul 2013
19.66
-0.23
-1.1563599798893918
09 jul 2013
19.89
0.36
1.8433179723502304
08 jul 2013
19.53
0.03
0.15384615384615385
05 jul 2013
19.5
-0.86
-4.2239685658153245
04 jul 2013
20.36
0.5
2.5176233635448138
03 jul 2013
19.86
-0.25
-1.2431626056688214
02 jul 2013
20.11
0.2
1.0045203415369162
01 jul 2013
19.91
1.09
5.791710945802338
28 jun 2013
18.82
-0.11
-0.5810882197569994
27 jun 2013
18.93
0.18
0.96
26 jun 2013
18.75
-0.6
-3.10077519379845
25 jun 2013
19.35
0
0
24 jun 2013
19.35
-0.51
-2.56797583081571
21 jun 2013
19.86
-0.42
-2.0710059171597632
20 jun 2013
20.28
-1.37
-6.327944572748268
19 jun 2013
21.65
-0.32
-1.456531634046427
18 jun 2013
21.97
-0.35
-1.5681003584229392
17 jun 2013
22.32
-0.38
-1.6740088105726871
14 jun 2013
22.7
0.35
1.5659955257270695
13 jun 2013
22.35
-0.01
-0.044722719141323794
12 jun 2013
22.36
-0.25
-1.105705440070765
11 jun 2013
22.61
-0.6
-2.5850926324859973
10 jun 2013
23.21
-0.34
-1.443736730360934
07 jun 2013
23.55
-0.3
-1.2578616352201257
06 jun 2013
23.85
-0.36
-1.486988847583643
05 jun 2013
24.21
0
0
04 jun 2013
24.21
-0.15
-0.6157635467980296
03 jun 2013
24.36
0.21
0.8695652173913043
31 may 2013
24.15
-0.02
-0.08274720728175423
30 may 2013
24.17
1.07
4.632034632034632
29 may 2013
23.1
-0.06
-0.25906735751295334
28 may 2013
23.16
0.01
0.04319654427645788
27 may 2013
23.15
-0.19
-0.8140531276778064
24 may 2013
23.34
-0.07
-0.299017513882956
23 may 2013
23.41
0.03
0.1283147989734816
22 may 2013
23.38
0.42
1.829268292682927
21 may 2013
22.96
-0.1
-0.4336513443191674
17 may 2013
23.06
0.03
0.13026487190620928
16 may 2013
23.03
-1.01
-4.201331114808652
15 may 2013
24.04
-0.38
-1.556101556101556
14 may 2013
24.42
-0.18
-0.7317073170731707
13 may 2013
24.6
-0.18
-0.7263922518159807
10 may 2013
24.78
0.06
0.24271844660194175
08 may 2013
24.72
0.14
0.5695687550854354
07 may 2013
24.58
-0.22
-0.8870967741935484
06 may 2013
24.8
-0.12
-0.48154093097913325
03 may 2013
24.92
-0.01
-0.04011231448054553
02 may 2013
24.93
0.3
1.218026796589525
30 abr 2013
24.63
-0.76
-2.993304450571091
29 abr 2013
25.39
-0.34
-1.3214146910221531
26 abr 2013
25.73
0.01
0.04
25 abr 2013
25.72
1
4.05
24 abr 2013
24.72
0.65
2.7
23 abr 2013
24.07
-0.42
-1.71
22 abr 2013
24.49
0.46
1.91
19 abr 2013
24.03
0.46
1.95
18 abr 2013
23.57
-0.24
-1.01
17 abr 2013
23.81
-0.61
-2.5
16 abr 2013
24.42
0.02
0.08
15 abr 2013
24.4
-2.77
-10.2
12 abr 2013
27.17
-0.98
-3.48
11 abr 2013
28.15
-0.52
-1.81
10 abr 2013
28.67
0.11
0.39
09 abr 2013
28.56
0.32
1.13
08 abr 2013
28.24
-0.39
-1.36
05 abr 2013
28.63
0.59
2.1
04 abr 2013
28.04
-0.95
-3.28
03 abr 2013
28.99
-1.07
-3.56
02 abr 2013
30.06
-0.47
-1.54
28 mar 2013
30.53
-0.27
-0.88
27 mar 2013
30.8
0.42
1.38
26 mar 2013
30.38
-0.21
-0.69
25 mar 2013
30.59
-0.12
-0.39
22 mar 2013
30.71
0.04
0.13
21 mar 2013
30.67
0.35
1.15
20 mar 2013
30.32
-0.19
-0.62
19 mar 2013
30.51
0.01
0.03
18 mar 2013
30.5
0.27
0.89
15 mar 2013
30.23
0
0
14 mar 2013
30.23
-0.26
-0.85
13 mar 2013
30.49
-0.08
-0.26
12 mar 2013
30.57
0.3
0.99
11 mar 2013
30.27
0.03
0.1
08 mar 2013
30.24
-0.03
-0.1
07 mar 2013
30.27
0.69
2.33
06 mar 2013
29.58
-0.47
-1.56
05 mar 2013
30.05
-0.03
-0.1
04 mar 2013
30.08
-0.44
-1.44
01 mar 2013
30.52
-0.2
-0.65
28 feb 2013
30.72
-0.28
-0.9
27 feb 2013
31
0.11
0.36
26 feb 2013
30.89
0.42
1.38
25 feb 2013
30.47
-0.02
-0.07
22 feb 2013
30.49
0.22
0.73
21 feb 2013
30.27
-0.15
-0.49
20 feb 2013
30.42
-0.61
-1.97
19 feb 2013
31.03
-0.17
-0.54
18 feb 2013
31.2
-0.47
-1.48
15 feb 2013
31.67
-1.12
-3.42
14 feb 2013
32.79
-0.04
-0.12
13 feb 2013
32.83
0.15
0.46
12 feb 2013
32.68
-0.32
-0.97
11 feb 2013
33
-0.56
-1.67
08 feb 2013
33.56
0.27
0.81
07 feb 2013
33.29
0.2
0.6
06 feb 2013
33.09
-0.16
-0.48
05 feb 2013
33.25
0.1
0.3
04 feb 2013
33.15
0.21
0.64
01 feb 2013
32.94
0.31
0.95
31 ene 2013
32.63
-0.6
-1.81
30 ene 2013
33.23
0.02
0.06
29 ene 2013
33.21
0.26
0.79
28 ene 2013
32.95
-0.59
-1.76
25 ene 2013
33.54
-1.08
-3.12
24 ene 2013
34.62
-0.63
-1.7872340425531914
23 ene 2013
35.25
-0.06
-0.16992353440951571
22 ene 2013
35.31
-0.07
-0.2
21 ene 2013
35.38
0
0
18 ene 2013
35.38
0.18
0.5113636363636364
17 ene 2013
35.2
-0.42
-1.1791128579449748
16 ene 2013
35.62
0.08
0.22509848058525606
15 ene 2013
35.54
0.17
0.480633305060786
14 ene 2013
35.37
0.04
0.11321822813472969
11 ene 2013
35.33
-0.49
-1.3679508654383026
10 ene 2013
35.82
-0.01
-0.027909572983533353
09 ene 2013
35.83
0.31
0.8727477477477478
08 ene 2013
35.52
-0.43
-1.196105702364395
07 ene 2013
35.95
-0.08
-0.22203719122953094
04 ene 2013
36.03
-1.36
-3.6373361861460283
03 ene 2013
37.39
0.13
0.3488996242619431
02 ene 2013
37.26
1.33
3.7016420818257725
31 dic 2012
35.93
-0.07
-0.19444444444444445
28 dic 2012
36
0.24
0.6711409395973155
27 dic 2012
35.76
--
--
21 dic 2012
35.84
0.28
0.7874015748031497
20 dic 2012
35.56
-0.35
-0.9746588693957114
19 dic 2012
35.91
-0.94
-2.5508819538670284
18 dic 2012
36.85
0.18
0.4908644668666485
17 dic 2012
36.67
-0.33
-0.8918918918918919
14 dic 2012
37
-0.07
-0.18883193957377933
13 dic 2012
37.07
-0.36
-0.9617953513224686
12 dic 2012
37.43
0.14
0.37543577366586217
11 dic 2012
37.29
-0.13
-0.347407803313736
10 dic 2012
37.42
0.2
0.537345513164965
07 dic 2012
37.22
0.58
1.5829694323144106
06 dic 2012
36.64
0.05
0.14
05 dic 2012
36.59
-0.27
-0.73
04 dic 2012
36.86
-0.81
-2.15
03 dic 2012
37.67
-3775.46
-99.01
30 nov 2012
38.13
-0.1
-0.26
29 nov 2012
38.23
0.53
1.41
28 nov 2012
37.7
-0.95
-2.46
27 nov 2012
38.65
0.22
0.57
26 nov 2012
38.43
0.1
0.26
23 nov 2012
38.33
-0.23
-0.6
22 nov 2012
38.56
0.41
1.07
21 nov 2012
38.15
-0.4
-1.04
20 nov 2012
38.55
0.19
0.5
19 nov 2012
38.36
0.72
1.91
16 nov 2012
37.64
0.07
0.19
15 nov 2012
37.57
-1.58
-4.04
14 nov 2012
39.15
-0.73
-1.83
13 nov 2012
39.88
-0.51
-1.26
12 nov 2012
40.39
-0.36
-0.88
09 nov 2012
40.75
0.35
0.87
08 nov 2012
40.4
0.01
0.02
07 nov 2012
40.39
0.7
1.76
06 nov 2012
39.69
-0.01
-0.03
05 nov 2012
39.7
-0.13
-0.33
02 nov 2012
39.83
-3970
-99.01
31 oct 2012
40.1
0.46
1.16
30 oct 2012
39.64
0.03
0.08
29 oct 2012
39.61
-0.21
-0.53
26 oct 2012
39.82
0
0
25 oct 2012
39.82
0.21
0.53
24 oct 2012
39.61
0.09
0.23
23 oct 2012
39.52
-0.7
-1.74
22 oct 2012
40.22
0.26
0.65
19 oct 2012
39.96
-0.58
-1.43
18 oct 2012
40.54
0
0
17 oct 2012
40.54
0.11
0.27
16 oct 2012
40.43
0.43
1.08
15 oct 2012
40
-0.71
-1.74
12 oct 2012
40.71
-0.2
-0.49
11 oct 2012
40.91
0.36
0.89
10 oct 2012
40.55
-0.87
-2.1
09 oct 2012
41.42
0.14
0.34
08 oct 2012
41.28
-0.26
-0.63
05 oct 2012
41.54
0.25
0.61
04 oct 2012
41.29
-0.07
-0.17
03 oct 2012
41.36
-0.19
-0.46
02 oct 2012
41.55
-0.28
-0.67
01 oct 2012
41.83
-4076.04
-98.98
28 sept 2012
41.18
0.58
1.43
27 sept 2012
40.6
0.8
2.01
26 sept 2012
39.8
-1.05
-2.57
25 sept 2012
40.85
-0.26
-0.63
24 sept 2012
41.11
-0.67
-1.6
21 sept 2012
41.78
0.42
1.02
20 sept 2012
41.36
-0.18
-0.43
19 sept 2012
41.54
0.42
1.02
18 sept 2012
41.12
0.31
0.76
17 sept 2012
40.81
-0.08
-0.2
14 sept 2012
40.89
2.34
6.07
13 sept 2012
38.55
-0.11
-0.28
12 sept 2012
38.66
-0.37
-0.95
11 sept 2012
39.03
-0.25
-0.64
10 sept 2012
39.28
0.03
0.08
07 sept 2012
39.25
0.86
2.24
06 sept 2012
38.39
0.96
2.56
05 sept 2012
37.43
0.01
0.03
04 sept 2012
37.42
-0.19
-0.51
03 sept 2012
37.61
-3619.81
-98.97
31 ago 2012
36.57
-0.36
-0.97
30 ago 2012
36.93
-0.57
-1.52
29 ago 2012
37.5
-0.11
-0.29
28 ago 2012
37.61
-0.54
-1.42
27 ago 2012
38.15
0.18
0.47
24 ago 2012
37.97
-0.05
-0.13
23 ago 2012
38.02
0.5
1.33
22 ago 2012
37.52
-0.26
-0.69
21 ago 2012
37.78
0.7
1.89
20 ago 2012
37.08
-0.33
-0.88
17 ago 2012
37.41
0.55
1.49
16 ago 2012
36.86
-0.06
-0.16
14 ago 2012
36.92
-0.59
-1.57
13 ago 2012
37.51
0.13
0.35
10 ago 2012
37.38
0.32
0.86
09 ago 2012
37.06
0
0
08 ago 2012
37.06
0.61
1.67
07 ago 2012
36.45
0.52
1.45
06 ago 2012
35.93
0.01
0.03
03 ago 2012
35.92
-0.04
-0.11
02 ago 2012
35.96
0.7
1.99
01 ago 2012
35.26
-3623.33
-99.04
31 jul 2012
36.59
-0.11
-0.3
30 jul 2012
36.7
0.85
2.37
27 jul 2012
35.85
0.5
1.41
26 jul 2012
35.35
0.44
1.26
25 jul 2012
34.91
0.38
1.1
24 jul 2012
34.53
0.19
0.55
23 jul 2012
34.34
-0.77
-2.19
20 jul 2012
35.11
-0.27
-0.76
19 jul 2012
35.38
0.46
1.32
18 jul 2012
34.92
-0.29
-0.82
17 jul 2012
35.21
-0.21
-0.59
16 jul 2012
35.42
-0.08
-0.23
13 jul 2012
35.5
0.93
2.69
12 jul 2012
34.57
-1.07
-3
11 jul 2012
35.64
-1.01
-2.76
10 jul 2012
36.65
0.22
0.6
09 jul 2012
36.43
-0.43
-1.17
06 jul 2012
36.86
-0.54
-1.44
05 jul 2012
37.4
0.18
0.48
04 jul 2012
37.22
0.5
1.36
03 jul 2012
36.72
0.86
2.4
02 jul 2012
35.86
-3516.81
-98.99
29 jun 2012
35.53
0.15
0.42
28 jun 2012
35.38
-0.34
-0.95
27 jun 2012
35.72
-0.15
-0.42
26 jun 2012
35.87
0.09
0.25
25 jun 2012
35.78
-0.3
-0.83
22 jun 2012
36.08
-0.8
-2.17
21 jun 2012
36.88
-0.43
-1.15
20 jun 2012
37.31
-0.59
-1.56
19 jun 2012
37.9
0.87
2.35
18 jun 2012
37.03
-0.03
-0.08
15 jun 2012
37.06
0.21
0.57
14 jun 2012
36.85
-0.25
-0.67
13 jun 2012
37.1
0.35
0.95
12 jun 2012
36.75
0.3
0.82
11 jun 2012
36.45
-0.08
-0.22
08 jun 2012
36.53
-0.82
-2.2
07 jun 2012
37.35
-0.44
-1.16
06 jun 2012
37.79
1.04
2.83
05 jun 2012
36.75
0.48
1.32
04 jun 2012
36.27
0.43
1.2
01 jun 2012
35.84
-3471.77
-98.98
31 may 2012
35.08
0.36
1.04
30 may 2012
34.72
-1.02
-2.85
29 may 2012
35.74
0.5
1.42
25 may 2012
35.24
0.11
0.31
24 may 2012
35.13
1.47
4.37
23 may 2012
33.66
-0.72
-2.09
22 may 2012
34.38
0.65
1.93
21 may 2012
33.73
-0.27
-0.79
18 may 2012
34
1.19
3.63
16 may 2012
32.81
-0.63
-1.88
15 may 2012
33.44
-0.35
-1.04
14 may 2012
33.79
-0.61
-1.77
11 may 2012
34.4
-0.72
-2.05
10 may 2012
35.12
1.59
4.74
09 may 2012
33.53
-1
-2.9
08 may 2012
34.53
-1.05
-2.95
07 may 2012
35.58
-0.14
-0.39
04 may 2012
35.72
-0.65
-1.79
03 may 2012
36.37
-0.4
-1.09
02 may 2012
36.77
-3633.15
-99
30 abr 2012
36.7
-0.51
-1.37
27 abr 2012
37.21
0.47
1.28
26 abr 2012
36.74
0.39
1.07
25 abr 2012
36.35
0.24
0.66
24 abr 2012
36.11
-0.21
-0.58
23 abr 2012
36.32
-0.97
-2.6
20 abr 2012
37.29
-0.33
-0.88
19 abr 2012
37.62
-0.01
-0.03
18 abr 2012
37.63
0.36
0.97
17 abr 2012
37.27
-0.4
-1.06
16 abr 2012
37.67
-0.03
-0.08
13 abr 2012
37.7
0.11
0.29
12 abr 2012
37.59
0.5
1.35
11 abr 2012
37.09
0.18
0.49
10 abr 2012
36.91
-0.27
-0.73
05 abr 2012
37.18
-0.1
-0.27
04 abr 2012
37.28
-1.19
-3.09
03 abr 2012
38.47
0.04
0.1
02 abr 2012
38.43
-3756.37
-98.99
30 mar 2012
37.95
0.32
0.85
29 mar 2012
37.63
-0.59
-1.54
28 mar 2012
38.22
-0.72
-1.85
27 mar 2012
38.94
0.05
0.13
26 mar 2012
38.89
0.57
1.49
23 mar 2012
38.32
0.07
0.18
22 mar 2012
38.25
-0.76
-1.95
21 mar 2012
39.01
0.49
1.27
20 mar 2012
38.52
-1.06
-2.68
19 mar 2012
39.58
-0.12
-0.3
16 mar 2012
39.7
-0.16
-0.4
15 mar 2012
39.86
-0.48
-1.19
14 mar 2012
40.34
-1.15
-2.77
13 mar 2012
41.49
0.34
0.83
12 mar 2012
41.15
-0.26
-0.63
09 mar 2012
41.41
0.45
1.1
08 mar 2012
40.96
0.22
0.54
07 mar 2012
40.74
-0.04
-0.1
06 mar 2012
40.78
-1.37
-3.25
05 mar 2012
42.15
-0.66
-1.54
02 mar 2012
42.81
0.01
0.02
01 mar 2012
42.8
-4322.28
-99.02
29 feb 2012
43.65
0.69
1.61
28 feb 2012
42.96
0.33
0.77
27 feb 2012
42.63
-0.61
-1.41
24 feb 2012
43.24
-0.56
-1.28
23 feb 2012
43.8
0.77
1.79
22 feb 2012
43.03
0.29
0.68
21 feb 2012
42.74
0.34
0.8
20 feb 2012
42.4
-0.15
-0.35
17 feb 2012
42.55
0.52
1.24
16 feb 2012
42.03
-0.66
-1.55
15 feb 2012
42.69
0.25
0.59
14 feb 2012
42.44
-0.32
-0.75
13 feb 2012
42.76
0.37
0.87
10 feb 2012
42.39
-0.76
-1.76
09 feb 2012
43.15
-0.26
-0.6
08 feb 2012
43.41
0.25
0.58
07 feb 2012
43.16
-1.13
-2.55
06 feb 2012
44.29
0.05
0.11
03 feb 2012
44.24
-0.08
-0.18
02 feb 2012
44.32
0.43
0.98
01 feb 2012
43.89
-4346.53
-99
31 ene 2012
43.9
0.45
1.04
30 ene 2012
43.45
-0.44
-1
27 ene 2012
43.89
0.14
0.32
26 ene 2012
43.75
2.49
6.03
25 ene 2012
41.26
-0.32
-0.77
24 ene 2012
41.58
-0.28
-0.67
23 ene 2012
41.86
0.31
0.75
20 ene 2012
41.55
-0.76
-1.8
19 ene 2012
42.31
0.02
0.05
18 ene 2012
42.29
-0.65
-1.51
17 ene 2012
42.94
-0.2
-0.46
16 ene 2012
43.14
0.3
0.7
13 ene 2012
42.84
-0.48
-1.11
12 ene 2012
43.32
0.24
0.56
11 ene 2012
43.08
-0.01
-0.02
10 ene 2012
43.09
1.02
2.42
09 ene 2012
42.07
-0.18
-0.43
06 ene 2012
42.25
0.76
1.83
05 ene 2012
41.49
-0.27
-0.65
04 ene 2012
41.76
0.88
2.15
03 ene 2012
40.88
1.04
2.61
02 ene 2012
39.84
-3963.99
-99
30 dic 2011
40.04
1.16
2.98
29 dic 2011
38.88
-0.75
-1.89
28 dic 2011
39.63
-0.68
-1.69
27 dic 2011
40.31
-0.11
-0.27
23 dic 2011
40.42
0.46
1.15
22 dic 2011
39.96
-0.31
-0.77
21 dic 2011
40.27
0.21
0.52
20 dic 2011
40.06
0.26
0.65
19 dic 2011
39.8
-0.32
-0.8
16 dic 2011
40.12
0.37
0.93
15 dic 2011
39.75
-0.15
-0.38
14 dic 2011
39.9
-1.93
-4.61
13 dic 2011
41.83
0.45
1.09
12 dic 2011
41.38
-0.88
-2.08
09 dic 2011
42.26
-0.36
-0.84
08 dic 2011
42.62
-0.44
-1.02
07 dic 2011
43.06
0.6
1.41
06 dic 2011
42.46
-0.77
-1.78
05 dic 2011
43.23
-0.28
-0.64
02 dic 2011
43.51
-0.24
-0.55
01 dic 2011
43.75
-4229.49
-98.98
30 nov 2011
42.73
1.27
3.06
29 nov 2011
41.46
0.27
0.66
28 nov 2011
41.19
0.57
1.4
25 nov 2011
40.62
0.15
0.37
24 nov 2011
40.47
0.02
0.05
23 nov 2011
40.45
-0.71
-1.72
22 nov 2011
41.16
0.48
1.18
21 nov 2011
40.68
-1.5
-3.56
18 nov 2011
42.18
-1.32
-3.03
17 nov 2011
43.5
-0.77
-1.74
16 nov 2011
44.27
-0.3
-0.67
15 nov 2011
44.57
0.03
0.07
14 nov 2011
44.54
0.49
1.11
11 nov 2011
44.05
0.22
0.5
10 nov 2011
43.83
-0.75
-1.68
09 nov 2011
44.58
-0.12
-0.27
08 nov 2011
44.7
0.43
0.97
07 nov 2011
44.27
0.92
2.12
04 nov 2011
43.35
-0.38
-0.87
03 nov 2011
43.73
0.59
1.37
02 nov 2011
43.14
-4188.1
-98.98
31 oct 2011
42.31
0.21
0.5
28 oct 2011
42.1
0.2
0.48
27 oct 2011
41.9
0.06
0.14
26 oct 2011
41.84
1.69
4.21
25 oct 2011
40.15
0.02
0.05
24 oct 2011
40.13
0.6
1.52
21 oct 2011
39.53
0.27
0.69
20 oct 2011
39.26
-1.19
-2.94
19 oct 2011
40.45
0.03
0.07
18 oct 2011
40.42
-1.26
-3.02
17 oct 2011
41.68
0.01
0.02
14 oct 2011
41.67
0.51
1.24
13 oct 2011
41.16
-0.53
-1.27
12 oct 2011
41.69
0.38
0.92
11 oct 2011
41.31
0.17
0.41
10 oct 2011
41.14
-0.28
-0.68
07 oct 2011
41.42
0.8
1.97
06 oct 2011
40.62
1.1
2.78
05 oct 2011
39.52
0.32
0.82
04 oct 2011
39.2
-1.74
-4.25
03 oct 2011
40.94
-3966.44
-98.98
30 sept 2011
40.07
-0.3
-0.74
29 sept 2011
40.37
-1.25
-3
28 sept 2011
41.62
-0.98
-2.3
27 sept 2011
42.6
1.93
4.75
26 sept 2011
40.67
-1.28
-3.05
23 sept 2011
41.95
-1.99
-4.53
22 sept 2011
43.94
-3.3
-6.99
21 sept 2011
47.24
0.78
1.68
20 sept 2011
46.46
-0.02
-0.04
19 sept 2011
46.48
0.55
1.2
16 sept 2011
45.93
0.4
0.88
15 sept 2011
45.53
-1.21
-2.59
14 sept 2011
46.74
0.16
0.34
13 sept 2011
46.58
-1.17
-2.45
12 sept 2011
47.75
-0.99
-2.03
09 sept 2011
48.74
0.61
1.27
08 sept 2011
48.13
1.71
3.68
07 sept 2011
46.42
-0.8
-1.69
06 sept 2011
47.22
0.88
1.9
05 sept 2011
46.34
0
0
02 sept 2011
46.34
0.79
1.73
01 sept 2011
45.55
-4469.75
-98.99
31 ago 2011
45.15
0.77
1.74
30 ago 2011
44.38
0.77
1.77
29 ago 2011
43.61
0.79
1.84
26 ago 2011
42.82
0.09
0.21
25 ago 2011
42.73
-0.39
-0.9
24 ago 2011
43.12
-1.05
-2.38
23 ago 2011
44.17
-0.31
-0.7
22 ago 2011
44.48
1.25
2.89
19 ago 2011
43.23
0.3
0.7
18 ago 2011
42.93
-0.38
-0.88
17 ago 2011
43.31
0.55
1.29
16 ago 2011
42.76
0.28
0.66
12 ago 2011
42.48
0.83
1.99
11 ago 2011
41.65
0.29
0.7
10 ago 2011
41.36
1.11
2.76
09 ago 2011
40.25
-0.54
-1.32
08 ago 2011
40.79
-0.71
-1.71
05 ago 2011
41.5
-2.1
-4.82
04 ago 2011
43.6
0.06
0.14
03 ago 2011
43.54
0.62
1.44
02 ago 2011
42.92
0.63
1.49
01 ago 2011
42.29
-4179.01
-99
29 jul 2011
42.21
-0.74
-1.72
28 jul 2011
42.95
-0.81
-1.85
27 jul 2011
43.76
0.27
0.62
26 jul 2011
43.49
-0.73
-1.65
25 jul 2011
44.22
0.57
1.31
22 jul 2011
43.65
-0.01
-0.02
21 jul 2011
43.66
0.05
0.11
20 jul 2011
43.61
-0.4
-0.91
19 jul 2011
44.01
-0.25
-0.56
18 jul 2011
44.26
0.92
2.12
15 jul 2011
43.34
0.18
0.42
14 jul 2011
43.16
0.78
1.84
13 jul 2011
42.38
1.29
3.14
12 jul 2011
41.09
-0.37
-0.89
11 jul 2011
41.46
0.76
1.87
08 jul 2011
40.7
-0.17
-0.42
07 jul 2011
40.87
0.56
1.39
06 jul 2011
40.31
0.9
2.28
05 jul 2011
39.41
0.32
0.82
04 jul 2011
39.09
0.06
0.15
01 jul 2011
39.03
-3879.23
-99
30 jun 2011
39.18
0.09
0.23
29 jun 2011
39.09
0.71
1.85
28 jun 2011
38.38
-0.03
-0.08
27 jun 2011
38.41
-0.82
-2.09
24 jun 2011
39.23
-0.12
-0.3
22 jun 2011
39.35
0.64
1.65
21 jun 2011
38.71
0.29
0.75
20 jun 2011
38.42
-0.17
-0.44
17 jun 2011
38.59
-0.22
-0.57
16 jun 2011
38.81
-0.71
-1.8
15 jun 2011
39.52
0.41
1.05
14 jun 2011
39.11
-0.01
-0.03
10 jun 2011
39.12
0
0
09 jun 2011
39.12
0.27
0.69
08 jun 2011
38.85
-0.69
-1.75
07 jun 2011
39.54
-0.47
-1.17
06 jun 2011
40.01
-0.39
-0.97
03 jun 2011
40.4
-1.35
-3.23
01 jun 2011
41.75
-4143.59
-99
31 may 2011
41.85
-0.08
-0.19
30 may 2011
41.93
0.13
0.31
27 may 2011
41.8
0.61
1.48
26 may 2011
41.19
-0.09
-0.22
25 may 2011
41.28
0.24
0.58
24 may 2011
41.04
0.42
1.03
23 may 2011
40.62
0.49
1.22
20 may 2011
40.13
-0.34
-0.84
19 may 2011
40.47
0.25
0.62
18 may 2011
40.22
0.53
1.34
17 may 2011
39.69
-0.16
-0.4
16 may 2011
39.85
0.01
0.03
13 may 2011
39.84
0.16
0.4
12 may 2011
39.68
-1.48
-3.6
11 may 2011
41.16
0.01
0.02
10 may 2011
41.15
0.27
0.66
09 may 2011
40.88
0.3
0.74
06 may 2011
40.58
-0.06
-0.15
05 may 2011
40.64
0.08
0.2
04 may 2011
40.56
-1.08
-2.59
03 may 2011
41.64
-1.24
-2.89
02 may 2011
42.88
-4233.79
-99
29 abr 2011
42.77
-0.19
-0.44
28 abr 2011
42.96
0.48
1.13
27 abr 2011
42.48
-0.14
-0.33
26 abr 2011
42.62
-1.11
-2.54
21 abr 2011
43.73
0.43
0.99
20 abr 2011
43.3
0.56
1.31
19 abr 2011
42.74
-0.06
-0.14
18 abr 2011
42.8
-0.04
-0.09
15 abr 2011
42.84
0.34
0.8
14 abr 2011
42.5
-0.07
-0.16
13 abr 2011
42.57
-0.3
-0.7
12 abr 2011
42.87
-1.48
-3.34
11 abr 2011
44.35
-0.31
-0.69
08 abr 2011
44.66
0.01
0.02
07 abr 2011
44.65
-0.15
-0.33
06 abr 2011
44.8
1.63
3.78
05 abr 2011
43.17
0.04
0.09
04 abr 2011
43.13
0
0
01 abr 2011
43.13
-4253.08
-99
31 mar 2011
42.96
-0.11
-0.26
30 mar 2011
43.07
0.93
2.21
29 mar 2011
42.14
-0.54
-1.27
28 mar 2011
42.68
-0.64
-1.48
25 mar 2011
43.32
0.05
0.12
24 mar 2011
43.27
1.25
2.97
23 mar 2011
42.02
0.73
1.77
22 mar 2011
41.29
0.3
0.73
21 mar 2011
40.99
0.4
0.99
18 mar 2011
40.59
0.47
1.17
17 mar 2011
40.12
-0.65
-1.59
16 mar 2011
40.77
0.55
1.37
15 mar 2011
40.22
-1.37
-3.29
14 mar 2011
41.59
-0.35
-0.83
11 mar 2011
41.94
-0.06
-0.14
10 mar 2011
42
-1.26
-2.91
09 mar 2011
43.26
-0.01
-0.02
08 mar 2011
43.27
-0.97
-2.19
07 mar 2011
44.24
0.31
0.71
04 mar 2011
43.93
0.39
0.9
03 mar 2011
43.54
-0.63
-1.43
02 mar 2011
44.17
0.15
0.34
01 mar 2011
44.02
-4309.48
-98.99
28 feb 2011
43.53
0.02
0.05
25 feb 2011
43.51
-0.05
-0.11
24 feb 2011
43.56
-0.09
-0.21
23 feb 2011
43.65
-0.57
-1.29
22 feb 2011
44.22
-0.22
-0.5
21 feb 2011
44.44
0.54
1.23
18 feb 2011
43.9
0.31
0.71
17 feb 2011
43.59
0.06
0.14
16 feb 2011
43.53
0.14
0.32
15 feb 2011
43.39
0.19
0.44
14 feb 2011
43.2
0.37
0.86
11 feb 2011
42.83
0.49
1.16
10 feb 2011
42.34
-0.87
-2.01
09 feb 2011
43.21
-0.11
-0.25
08 feb 2011
43.32
0.11
0.25
07 feb 2011
43.21
-0.23
-0.53
04 feb 2011
43.44
1.13
2.67
03 feb 2011
42.31
0.46
1.1
02 feb 2011
41.85
0.48
1.16
01 feb 2011
41.37
-4041.97
-98.99
31 ene 2011
40.83
-0.24
-0.58
28 ene 2011
41.07
-0.67
-1.61
27 ene 2011
41.74
0.74
1.8
26 ene 2011
41
0.14
0.34
25 ene 2011
40.86
-0.68
-1.64
24 ene 2011
41.54
-0.82
-1.94
21 ene 2011
42.36
0.01
0.02
20 ene 2011
42.35
-1.49
-3.4
19 ene 2011
43.84
-0.2
-0.45
18 ene 2011
44.04
0.01
0.02
17 ene 2011
44.03
-0.04
-0.09
14 ene 2011
44.07
-1.32
-2.91
13 ene 2011
45.39
-1.05
-2.26
12 ene 2011
46.44
-0.06
-0.13
11 ene 2011
46.5
0.62
1.35
10 ene 2011
45.88
-0.22
-0.48
07 ene 2011
46.1
-0.19
-0.41
06 ene 2011
46.29
-0.21
-0.45
05 ene 2011
46.5
-0.4
-0.85
04 ene 2011
46.9
-1.25
-2.6
03 ene 2011
48.15
-4700.63
-98.99
31 dic 2010
47.49
-0.2
-0.42
30 dic 2010
47.69
-0.32
-0.67
29 dic 2010
48.01
0.46
0.97
28 dic 2010
47.55
0.45
0.96
27 dic 2010
47.1
-0.25
-0.53
23 dic 2010
47.35
-0.13
-0.27
22 dic 2010
47.48
0.24
0.51
21 dic 2010
47.24
-0.02
-0.04
20 dic 2010
47.26
0.66
1.42
17 dic 2010
46.6
-0.14
-0.3
16 dic 2010
46.74
-0.66
-1.39
15 dic 2010
47.4
0.17
0.36
14 dic 2010
47.23
-0.24
-0.51
13 dic 2010
47.47
0.46
0.98
10 dic 2010
47.01
-0.52
-1.09
09 dic 2010
47.53
-0.33
-0.69
08 dic 2010
47.86
-0.54
-1.12
07 dic 2010
48.4
0.16
0.33
06 dic 2010
48.24
0.84
1.77
03 dic 2010
47.4
0.27
0.57
02 dic 2010
47.13
0.89
1.92
01 dic 2010
46.24
-4539.3
-98.99
30 nov 2010
45.86
0.58
1.28
29 nov 2010
45.28
-0.15
-0.33
26 nov 2010
45.43
-0.33
-0.72
25 nov 2010
45.76
0.32
0.7
24 nov 2010
45.44
0.16
0.35
23 nov 2010
45.28
0.57
1.27
22 nov 2010
44.71
0.52
1.18
19 nov 2010
44.19
-0.65
-1.45
18 nov 2010
44.84
0.7
1.59
17 nov 2010
44.14
-0.21
-0.47
16 nov 2010
44.35
-1.09
-2.4
15 nov 2010
45.44
-0.51
-1.11
12 nov 2010
45.95
-0.16
-0.35
11 nov 2010
46.11
0.63
1.39
10 nov 2010
45.48
-1.32
-2.82
09 nov 2010
46.8
1.75
3.88
08 nov 2010
45.05
0.02
0.04
05 nov 2010
45.03
1.51
3.47
04 nov 2010
43.52
1.01
2.38
03 nov 2010
42.51
-0.05
-0.12
02 nov 2010
42.56
-4188.44
-98.99
29 oct 2010
42.31
0.55
1.32
28 oct 2010
41.76
0.24
0.58
27 oct 2010
41.52
-0.35
-0.84
26 oct 2010
41.87
0.01
0.02
25 oct 2010
41.86
0.98
2.4
22 oct 2010
40.88
-0.62
-1.49
21 oct 2010
41.5
0.15
0.36
20 oct 2010
41.35
-0.23
-0.55
19 oct 2010
41.58
-1.01
-2.37
18 oct 2010
42.59
-0.47
-1.09
15 oct 2010
43.06
-0.38
-0.87
14 oct 2010
43.44
0.09
0.21
13 oct 2010
43.35
0.87
2.05
12 oct 2010
42.48
-0.3
-0.7
11 oct 2010
42.78
0.27
0.64
08 oct 2010
42.51
-0.3
-0.7
07 oct 2010
42.81
-0.33
-0.76
06 oct 2010
43.14
0.72
1.7
05 oct 2010
42.42
0.29
0.69
04 oct 2010
42.13
-0.03
-0.07
01 oct 2010
42.16
-4175.09
-99
30 sept 2010
42.17
-0.1
-0.24
29 sept 2010
42.27
0.7
1.68
28 sept 2010
41.57
-0.68
-1.61
27 sept 2010
42.25
-0.29
-0.68
24 sept 2010
42.54
-0.02
-0.05
23 sept 2010
42.56
-0.22
-0.51
22 sept 2010
42.78
0.02
0.05
21 sept 2010
42.76
-0.46
-1.06
20 sept 2010
43.22
0.22
0.51
17 sept 2010
43
0.18
0.42
16 sept 2010
42.82
0.26
0.61
15 sept 2010
42.56
-0.27
-0.63
14 sept 2010
42.83
0.85
2.02
13 sept 2010
41.98
-0.31
-0.73
10 sept 2010
42.29
-0.24
-0.56
09 sept 2010
42.53
0.13
0.31
08 sept 2010
42.4
0.42
1
07 sept 2010
41.98
0.42
1.01
06 sept 2010
41.56
0.13
0.31
03 sept 2010
41.43
0.13
0.31
02 sept 2010
41.3
0.13
0.32
01 sept 2010
41.17
-4069.36
-99
31 ago 2010
41.11
0.36
0.88
30 ago 2010
40.75
0.84
2.1
27 ago 2010
39.91
-0.18
-0.45
26 ago 2010
40.09
1.13
2.9
25 ago 2010
38.96
-0.06
-0.15
24 ago 2010
39.02
-0.86
-2.16
23 ago 2010
39.88
0.4
1.01
20 ago 2010
39.48
-0.31
-0.78
19 ago 2010
39.79
0.59
1.51
18 ago 2010
39.2
-0.05
-0.13
17 ago 2010
39.25
0.24
0.62
16 ago 2010
39.01
0.04
0.1
13 ago 2010
38.97
0.32
0.83
12 ago 2010
38.65
0.15
0.39
11 ago 2010
38.5
0.45
1.18
10 ago 2010
38.05
0.02
0.05
09 ago 2010
38.03
-0.1
-0.26
06 ago 2010
38.13
0.02
0.05
05 ago 2010
38.11
0.09
0.24
04 ago 2010
38.02
0.51
1.36
03 ago 2010
37.51
-0.19
-0.5
02 ago 2010
37.7
-3677.79
-98.99
30 jul 2010
37.15
-0.01
-0.03
29 jul 2010
37.16
0.17
0.46
28 jul 2010
36.99
-0.73
-1.94
27 jul 2010
37.72
-0.56
-1.46
26 jul 2010
38.28
-0.32
-0.83
23 jul 2010
38.6
0.19
0.49
22 jul 2010
38.41
0.44
1.16
21 jul 2010
37.97
0.84
2.26
20 jul 2010
37.13
0.09
0.24
19 jul 2010
37.04
-0.57
-1.52
16 jul 2010
37.61
-1.21
-3.12
15 jul 2010
38.82
-0.53
-1.35
14 jul 2010
39.35
-0.56
-1.4
13 jul 2010
39.91
-0.17
-0.42
12 jul 2010
40.08
0.49
1.24
09 jul 2010
39.59
0.73
1.88
08 jul 2010
38.86
0.52
1.36
07 jul 2010
38.34
-0.26
-0.67
06 jul 2010
38.6
0
0
05 jul 2010
38.6
-0.37
-0.95
02 jul 2010
38.97
-1.31
-3.25
01 jul 2010
40.28
-4079.24
-99.02
30 jun 2010
41.2
-0.37
-0.89
29 jun 2010
41.57
-0.96
-2.26
28 jun 2010
42.53
0.51
1.21
25 jun 2010
42.02
0.34
0.82
24 jun 2010
41.68
-0.56
-1.33
22 jun 2010
42.24
-0.54
-1.26
21 jun 2010
42.78
0.47
1.11
18 jun 2010
42.31
0.71
1.71
17 jun 2010
41.6
0.44
1.07
16 jun 2010
41.16
0.51
1.25
15 jun 2010
40.65
-0.28
-0.68
14 jun 2010
40.93
0.09
0.22
11 jun 2010
40.84
0.17
0.42
10 jun 2010
40.67
-0.08
-0.2
09 jun 2010
40.75
0.42
1.04
08 jun 2010
40.33
0.94
2.39
07 jun 2010
39.39
0.04
0.1
04 jun 2010
39.35
-0.5
-1.25
03 jun 2010
39.85
0.52
1.32
02 jun 2010
39.33
-0.4
-1.01
01 jun 2010
39.73
-3879.3
-98.99
31 may 2010
39.19
0.21
0.54
28 may 2010
38.98
-0.15
-0.38
27 may 2010
39.13
0.57
1.48
26 may 2010
38.56
1.73
4.7
25 may 2010
36.83
0.8
2.22
21 may 2010
36.03
-1.14
-3.07
20 may 2010
37.17
-1.63
-4.2
19 may 2010
38.8
-1.46
-3.63
18 may 2010
40.26
-0.57
-1.4
17 may 2010
40.83
-0.01
-0.02
14 may 2010
40.84
0.24
0.59
12 may 2010
40.6
1.56
4
11 may 2010
39.04
1.8
4.83
10 may 2010
37.24
-0.23
-0.61
07 may 2010
37.47
0.1
0.27
06 may 2010
37.37
0.96
2.64
05 may 2010
36.41
-0.6
-1.62
04 may 2010
37.01
-0.36
-0.96
03 may 2010
37.37
-3702.17
-99
30 abr 2010
37.4
0.1
0.27
29 abr 2010
37.3
0.69
1.88
28 abr 2010
36.61
0.21
0.58
27 abr 2010
36.4
-0.27
-0.74
26 abr 2010
36.67
0.61
1.69
23 abr 2010
36.06
0.38
1.07
22 abr 2010
35.68
-0.15
-0.42
21 abr 2010
35.83
0.07
0.2
20 abr 2010
35.76
0.64
1.82
19 abr 2010
35.12
-0.64
-1.79
16 abr 2010
35.76
-0.51
-1.41
15 abr 2010
36.27
0.31
0.86
14 abr 2010
35.96
0.18
0.5
13 abr 2010
35.78
-0.71
-1.95
12 abr 2010
36.49
-0.47
-1.27
09 abr 2010
36.96
0.36
0.98
08 abr 2010
36.6
0.11
0.3
07 abr 2010
36.49
0.48
1.33
06 abr 2010
36.01
0.96
2.74
01 abr 2010
35.05
-3349.14
-98.96
31 mar 2010
33.84
-0.14
-0.41
30 mar 2010
33.98
0.23
0.68
29 mar 2010
33.75
0.42
1.26
26 mar 2010
33.33
-0.25
-0.74
25 mar 2010
33.58
-0.29
-0.86
24 mar 2010
33.87
-0.25
-0.73
23 mar 2010
34.12
0.33
0.98
22 mar 2010
33.79
-0.5
-1.46
19 mar 2010
34.29
-0.23
-0.67
18 mar 2010
34.52
0.23
0.67
17 mar 2010
34.29
0.42
1.24
16 mar 2010
33.87
0.46
1.38
15 mar 2010
33.41
-0.48
-1.42
12 mar 2010
33.89
0.46
1.38
11 mar 2010
33.43
-0.74
-2.17
10 mar 2010
34.17
-0.05
-0.15
09 mar 2010
34.22
-0.25
-0.73
08 mar 2010
34.47
-0.22
-0.63
05 mar 2010
34.69
0.45
1.31
04 mar 2010
34.24
-0.04
-0.12
03 mar 2010
34.28
0.57
1.69
02 mar 2010
33.71
0.94
2.87
01 mar 2010
32.77
-3195.21
-98.98
26 feb 2010
32.28
0.73
2.31
25 feb 2010
31.55
-0.48
-1.5
24 feb 2010
32.03
-0.68
-2.08
23 feb 2010
32.71
-0.37
-1.12
22 feb 2010
33.08
0.09
0.27
19 feb 2010
32.99
-0.42
-1.26
18 feb 2010
33.41
-0.01
-0.03
17 feb 2010
33.42
0.63
1.92
16 feb 2010
32.79
0.41
1.27
15 feb 2010
32.38
0.5
1.57
12 feb 2010
31.88
0.26
0.82
11 feb 2010
31.62
0.37
1.18
10 feb 2010
31.25
0.28
0.9
09 feb 2010
30.97
0.24
0.78
08 feb 2010
30.73
0.9
3.02
05 feb 2010
29.83
-0.54
-1.78
04 feb 2010
30.37
-1.39
-4.38
03 feb 2010
31.76
0.42
1.34
02 feb 2010
31.34
0.92
3.02
01 feb 2010
30.42
-3046.6
-99.01
29 ene 2010
30.77
-0.47
-1.5
28 ene 2010
31.24
0.14
0.45
27 ene 2010
31.1
-0.13
-0.42
26 ene 2010
31.23
-0.54
-1.7
25 ene 2010
31.77
0.09
0.28
22 ene 2010
31.68
-1.3
-3.94
21 ene 2010
32.98
-0.65
-1.93
20 ene 2010
33.63
-0.4
-1.18
19 ene 2010
34.03
0.07
0.21
18 ene 2010
33.96
0.2
0.59
15 ene 2010
33.76
-0.47
-1.37
14 ene 2010
34.23
0.13
0.38
13 ene 2010
34.1
-0.54
-1.56
12 ene 2010
34.64
-0.69
-1.95
11 ene 2010
35.33
0.54
1.55
08 ene 2010
34.79
0.19
0.55
07 ene 2010
34.6
0.05
0.14
06 ene 2010
34.55
0.61
1.8
05 ene 2010
33.94
0.46
1.37
04 ene 2010
33.48
-3238.84
-98.98
31 dic 2009
32.72
0.17
0.52
30 dic 2009
32.55
-0.19
-0.58
29 dic 2009
32.74
-0.17
-0.52
28 dic 2009
32.91
0.63
1.95
23 dic 2009
32.28
0.44
1.38
22 dic 2009
31.84
-0.15
-0.47
21 dic 2009
31.99
-0.18
-0.56
18 dic 2009
32.17
-0.35
-1.08
17 dic 2009
32.52
-0.62
-1.87
16 dic 2009
33.14
0.25
0.76
15 dic 2009
32.89
-0.03
-0.09
14 dic 2009
32.92
-0.14
-0.42
11 dic 2009
33.06
0.34
1.04
10 dic 2009
32.72
0.21
0.65
09 dic 2009
32.51
-0.32
-0.97
08 dic 2009
32.83
-0.37
-1.11
07 dic 2009
33.2
-1.39
-4.02
04 dic 2009
34.59
-0.71
-2.01
03 dic 2009
35.3
-0.47
-1.31
02 dic 2009
35.77
1.14
3.29
01 dic 2009
34.63
-3320.29
-98.97
30 nov 2009
33.55
0.1
0.3
27 nov 2009
33.45
-0.72
-2.11
26 nov 2009
34.17
-0.23
-0.67
25 nov 2009
34.4
0.34
1
24 nov 2009
34.06
-0.66
-1.9
23 nov 2009
34.72
1.15
3.43
20 nov 2009
33.57
0.25
0.75
19 nov 2009
33.32
-0.95
-2.77
18 nov 2009
34.27
0.27
0.79
17 nov 2009
34
0.12
0.35
16 nov 2009
33.88
1.2
3.67
13 nov 2009
32.68
-0.53
-1.6
12 nov 2009
33.21
-0.32
-0.95
11 nov 2009
33.53
0.76
2.32
10 nov 2009
32.77
-0.16
-0.49
09 nov 2009
32.93
0.92
2.87
06 nov 2009
32.01
0.58
1.85
05 nov 2009
31.43
-0.14
-0.44
04 nov 2009
31.57
1.66
5.55
03 nov 2009
29.91
0.27
0.91
02 nov 2009
29.64
-2922.51
-99
30 oct 2009
29.52
-0.31
-1.04
29 oct 2009
29.83
0.1
0.34
28 oct 2009
29.73
-0.87
-2.84
27 oct 2009
30.6
-1.09
-3.44
26 oct 2009
31.69
-0.43
-1.34
23 oct 2009
32.12
0.48
1.52
22 oct 2009
31.64
-0.47
-1.46
21 oct 2009
32.11
-0.44
-1.35
20 oct 2009
32.55
0.25
0.77
19 oct 2009
32.3
0.05
0.16
16 oct 2009
32.25
-0.53
-1.62
15 oct 2009
32.78
-0.46
-1.38
14 oct 2009
33.24
0.56
1.71
13 oct 2009
32.68
-0.08
-0.24
12 oct 2009
32.76
0.09
0.28
09 oct 2009
32.67
0.12
0.37
08 oct 2009
32.55
0.51
1.59
07 oct 2009
32.04
0.72
2.3
06 oct 2009
31.32
1.69
5.7
05 oct 2009
29.63
0.48
1.65
02 oct 2009
29.15
-1.41
-4.61
01 oct 2009
30.56
-2989.6
-98.99
30 sept 2009
30.2
-0.01
-0.03
29 sept 2009
30.21
0.37
1.24
28 sept 2009
29.84
0.15
0.51
25 sept 2009
29.69
-1.13
-3.67
24 sept 2009
30.82
-0.44
-1.41
23 sept 2009
31.26
-0.2
-0.64
22 sept 2009
31.46
1.01
3.32
21 sept 2009
30.45
-1.16
-3.67
18 sept 2009
31.61
-0.92
-2.83
17 sept 2009
32.53
0.04
0.12
16 sept 2009
32.49
1.26
4.03
15 sept 2009
31.23
0.16
0.51
14 sept 2009
31.07
-0.56
-1.77
11 sept 2009
31.63
1.15
3.77
10 sept 2009
30.48
-0.56
-1.8
09 sept 2009
31.04
-0.56
-1.77
08 sept 2009
31.6
0.68
2.2
07 sept 2009
30.92
0.48
1.58
04 sept 2009
30.44
0.6
2.01
03 sept 2009
29.84
2.17
7.84
02 sept 2009
27.67
0.19
0.69
01 sept 2009
27.48
-2730.98
-99
31 ago 2009
27.58
-0.19
-0.68
28 ago 2009
27.77
0.5
1.83
27 ago 2009
27.27
-0.22
-0.8
26 ago 2009
27.49
-0.47
-1.68
25 ago 2009
27.96
-0.04
-0.14
24 ago 2009
28
0.41
1.49
21 ago 2009
27.59
0.38
1.4
20 ago 2009
27.21
0.33
1.23
19 ago 2009
26.88
-0.11
-0.41
18 ago 2009
26.99
0.14
0.52
17 ago 2009
26.85
-1.08
-3.87
14 ago 2009
27.93
0.11
0.4
13 ago 2009
27.82
0.17
0.61
12 ago 2009
27.65
-0.02
-0.07
11 ago 2009
27.67
-0.4
-1.43
10 ago 2009
28.07
-0.47
-1.65
07 ago 2009
28.54
-0.03
-0.11
06 ago 2009
28.57
-0.04
-0.14
05 ago 2009
28.61
0.05
0.18
04 ago 2009
28.56
-0.06
-0.21
03 ago 2009
28.62
-2734.87
-98.96
31 jul 2009
27.63
0.04
0.14
30 jul 2009
27.59
0.47
1.73
29 jul 2009
27.12
-0.56
-2.02
28 jul 2009
27.68
-0.49
-1.74
27 jul 2009
28.17
0.13
0.46
24 jul 2009
28.04
-0.16
-0.57
23 jul 2009
28.2
0.5
1.81
22 jul 2009
27.7
-0.39
-1.39
21 jul 2009
28.09
0.15
0.54
20 jul 2009
27.94
0.89
3.29
17 jul 2009
27.05
-0.08
-0.29
16 jul 2009
27.13
0.14
0.52
15 jul 2009
26.99
0.86
3.29
14 jul 2009
26.13
1.35
5.45
13 jul 2009
24.78
-0.58
-2.29
10 jul 2009
25.36
-0.23
-0.9
09 jul 2009
25.59
-0.2
-0.78
08 jul 2009
25.79
-0.44
-1.68
07 jul 2009
26.23
-0.2
-0.76
06 jul 2009
26.43
-0.74
-2.72
03 jul 2009
27.17
-0.05
-0.18
02 jul 2009
27.22
-0.33
-1.2
01 jul 2009
27.55
-2749.76
-99.01
30 jun 2009
27.77
0.11
0.4
29 jun 2009
27.66
-0.18
-0.65
26 jun 2009
27.84
0.26
0.94
25 jun 2009
27.58
0.71
2.64
24 jun 2009
26.87
0.3
1.13
22 jun 2009
26.57
-0.75
-2.75
19 jun 2009
27.32
0.13
0.48
18 jun 2009
27.19
0.17
0.63
17 jun 2009
27.02
-1.04
-3.71
16 jun 2009
28.06
-0.1
-0.36
15 jun 2009
28.16
-0.51
-1.78
12 jun 2009
28.67
-0.19
-0.66
11 jun 2009
28.86
-0.52
-1.77
10 jun 2009
29.38
0.59
2.05
09 jun 2009
28.79
-0.17
-0.59
08 jun 2009
28.96
-0.35
-1.19
05 jun 2009
29.31
-0.36
-1.21
04 jun 2009
29.67
-0.63
-2.08
03 jun 2009
30.3
-0.22
-0.72
02 jun 2009
30.52
-3019.26
-99
29 may 2009
30.5
0.71
2.38
28 may 2009
29.79
0.38
1.29
27 may 2009
29.41
0.65
2.26
26 may 2009
28.76
-0.32
-1.1
25 may 2009
29.08
-0.14
-0.48
22 may 2009
29.22
0.84
2.96
20 may 2009
28.38
0.94
3.43
19 may 2009
27.44
0.29
1.07
18 may 2009
27.15
-0.28
-1.02
15 may 2009
27.43
0.39
1.44
14 may 2009
27.04
-0.62
-2.24
13 may 2009
27.66
0.47
1.73
12 may 2009
27.19
0.59
2.22
11 may 2009
26.6
-0.39
-1.44
08 may 2009
26.99
-0.07
-0.26
07 may 2009
27.06
0.25
0.93
06 may 2009
26.81
0.62
2.37
05 may 2009
26.19
0.41
1.59
04 may 2009
25.78
-2497.17
-98.98
30 abr 2009
25.23
-0.22
-0.86
29 abr 2009
25.45
0
0
28 abr 2009
25.45
-0.47
-1.81
27 abr 2009
25.92
0.35
1.37
24 abr 2009
25.57
1.04
4.24
23 abr 2009
24.53
0.19
0.78
22 abr 2009
24.34
-0.04
-0.16
21 abr 2009
24.38
0.06
0.25
20 abr 2009
24.32
-0.16
-0.65
17 abr 2009
24.48
-0.57
-2.28
16 abr 2009
25.05
-0.42
-1.65
15 abr 2009
25.47
0.3
1.19
14 abr 2009
25.17
0.1
0.4
09 abr 2009
25.07
0.37
1.5
08 abr 2009
24.7
-0.19
-0.76
07 abr 2009
24.89
0.79
3.28
06 abr 2009
24.1
-1.96
-7.52
03 abr 2009
26.06
-0.49
-1.85
02 abr 2009
26.55
-0.57
-2.1
01 abr 2009
27.12
-2611.82
-98.97
31 mar 2009
26.39
-0.23
-0.86
30 mar 2009
26.62
-0.1
-0.37
27 mar 2009
26.72
-0.17
-0.63
26 mar 2009
26.89
0.26
0.98
25 mar 2009
26.63
0.47
1.8
24 mar 2009
26.16
-0.65
-2.42
23 mar 2009
26.81
0.51
1.94
20 mar 2009
26.3
0.55
2.14
19 mar 2009
25.75
2.31
9.85
18 mar 2009
23.44
-0.7
-2.9
17 mar 2009
24.14
-0.56
-2.27
16 mar 2009
24.7
-0.11
-0.44
13 mar 2009
24.81
0.38
1.56
12 mar 2009
24.43
0.57
2.39
11 mar 2009
23.86
0.23
0.97
10 mar 2009
23.63
-0.74
-3.04
09 mar 2009
24.37
-0.66
-2.64
06 mar 2009
25.03
0.58
2.37
05 mar 2009
24.45
-0.23
-0.93
04 mar 2009
24.68
1.17
4.98
03 mar 2009
23.51
-1.11
-4.51
02 mar 2009
24.62
-2487.23
-99.02
27 feb 2009
25.12
0.55
2.24
26 feb 2009
24.57
-0.83
-3.27
25 feb 2009
25.4
-0.87
-3.31
24 feb 2009
26.27
-0.39
-1.46
23 feb 2009
26.66
-0.51
-1.88
20 feb 2009
27.17
-0.21
-0.77
19 feb 2009
27.38
0.12
0.44
18 feb 2009
27.26
-0.05
-0.18
17 feb 2009
27.31
0.95
3.6
16 feb 2009
26.36
-0.12
-0.45
13 feb 2009
26.48
-0.17
-0.64
12 feb 2009
26.65
0.92
3.58
11 feb 2009
25.73
0.13
0.51
10 feb 2009
25.6
0.07
0.27
09 feb 2009
25.53
-0.18
-0.7
06 feb 2009
25.71
0.68
2.72
05 feb 2009
25.03
0.53
2.16
04 feb 2009
24.5
0.43
1.79
03 feb 2009
24.07
-0.31
-1.27
02 feb 2009
24.38
-2444.98
-99.01
30 ene 2009
24.69
1.19
5.06
29 ene 2009
23.5
0.03
0.13
28 ene 2009
23.47
-0.62
-2.57
27 ene 2009
24.09
-0.45
-1.83
26 ene 2009
24.54
1.08
4.6
23 ene 2009
23.46
0.35
1.51
22 ene 2009
23.11
0.23
1.01
21 ene 2009
22.88
-0.05
-0.22
20 ene 2009
22.93
0.33
1.46
19 ene 2009
22.6
0.57
2.59
16 ene 2009
22.03
1.11
5.31
15 ene 2009
20.92
-0.86
-3.95
14 ene 2009
21.78
-0.23
-1.04
13 ene 2009
22.01
-0.07
-0.32
12 ene 2009
22.08
-0.51
-2.26
09 ene 2009
22.59
0.39
1.76
08 ene 2009
22.2
-0.76
-3.31
07 ene 2009
22.96
-0.65
-2.75
06 ene 2009
23.61
0.37
1.59
05 ene 2009
23.24
-0.26
-1.11
02 ene 2009
23.5
-2254.84
-98.97
31 dic 2008
22.78
0.24
1.06
30 dic 2008
22.54
0.23
1.03
29 dic 2008
22.31
--
--
23 dic 2008
21.65
0.03
0.14
22 dic 2008
21.62
0.57
2.71
19 dic 2008
21.05
0.02
0.1
18 dic 2008
21.03
-0.85
-3.88
17 dic 2008
21.88
0.71
3.35
16 dic 2008
21.17
0.02
0.09
15 dic 2008
21.15
0.36
1.73
12 dic 2008
20.79
-0.47
-2.21
11 dic 2008
21.26
0.65
3.15
10 dic 2008
20.61
1.05
5.37
09 dic 2008
19.56
0.19
0.98
08 dic 2008
19.37
1.6
9
05 dic 2008
17.77
-1.28
-6.72
04 dic 2008
19.05
0.3
1.6
03 dic 2008
18.75
-0.13
-0.69
02 dic 2008
18.88
-0.43
-2.23
01 dic 2008
19.31
-1983.07
-99.04
28 nov 2008
20.02
0
0
27 nov 2008
20.02
0.98
5.15
26 nov 2008
19.04
0.42
2.26
25 nov 2008
18.62
0.12
0.65
24 nov 2008
18.5
2.31
14.27
21 nov 2008
16.19
1.18
7.86
20 nov 2008
15.01
-1.31
-8.03
19 nov 2008
16.32
-0.13
-0.79
18 nov 2008
16.45
-0.11
-0.66
17 nov 2008
16.56
-1.13
-6.39
14 nov 2008
17.69
1.8
11.33
13 nov 2008
15.89
-1.32
-7.67
12 nov 2008
17.21
-0.43
-2.44
11 nov 2008
17.64
-0.95
-5.11
10 nov 2008
18.59
1.04
5.93
07 nov 2008
17.55
-0.79
-4.31
06 nov 2008
18.34
-0.06
-0.33
05 nov 2008
18.4
0.44
2.45
04 nov 2008
17.96
0.6
3.46
03 nov 2008
17.36
-1691.4
-98.98
31 oct 2008
17.09
0.27
1.61
30 oct 2008
16.82
1.15
7.34
29 oct 2008
15.67
1.66
11.85
28 oct 2008
14.01
-0.35
-2.44
27 oct 2008
14.36
0.6
4.36
24 oct 2008
13.76
-1.21
-8.08
23 oct 2008
14.97
-1.35
-8.27
22 oct 2008
16.32
-1.42
-8
21 oct 2008
17.74
-0.02
-0.11
20 oct 2008
17.76
0.39
2.25
17 oct 2008
17.37
-0.95
-5.19
16 oct 2008
18.32
-1.98
-9.75
15 oct 2008
20.3
-0.73
-3.47
14 oct 2008
21.03
0.78
3.85
13 oct 2008
20.25
-1.06
-4.97
10 oct 2008
21.31
-1.43
-6.29
09 oct 2008
22.74
1.82
8.7
08 oct 2008
20.92
-0.28
-1.32
07 oct 2008
21.2
-0.89
-4.03
06 oct 2008
22.09
-0.89
-3.87
03 oct 2008
22.98
-1.23
-5.08
02 oct 2008
24.21
-0.72
-2.89
01 oct 2008
24.93
-2413.5
-98.98
30 sept 2008
24.38
-0.15
-0.61
29 sept 2008
24.53
-0.87
-3.43
26 sept 2008
25.4
0.01
0.04
25 sept 2008
25.39
-0.12
-0.47
24 sept 2008
25.51
0.01
0.04
23 sept 2008
25.5
0.09
0.35
22 sept 2008
25.41
1.29
5.35
19 sept 2008
24.12
-0.2
-0.82
18 sept 2008
24.32
2.05
9.21
17 sept 2008
22.27
1.18
5.6
16 sept 2008
21.09
-1.21
-5.43
15 sept 2008
22.3
0.64
2.95
12 sept 2008
21.66
0.66
3.14
11 sept 2008
21
-0.38
-1.78
10 sept 2008
21.38
-0.75
-3.39
09 sept 2008
22.13
-1.67
-7.02
08 sept 2008
23.8
0.36
1.54
05 sept 2008
23.44
-0.64
-2.66
04 sept 2008
24.08
-0.51
-2.07
03 sept 2008
24.59
-0.4
-1.6
02 sept 2008
24.99
-1.16
-4.44
01 sept 2008
26.15
-2619.16
-99.01
29 ago 2008
26.45
-0.22
-0.82
28 ago 2008
26.67
0.34
1.29
27 ago 2008
26.33
0.44
1.7
26 ago 2008
25.89
-0.28
-1.07
25 ago 2008
26.17
0.06
0.23
22 ago 2008
26.11
0.19
0.73
21 ago 2008
25.92
0.45
1.77
20 ago 2008
25.47
0.79
3.2
19 ago 2008
24.68
-0.41
-1.63
18 ago 2008
25.09
-0.8
-3.09
14 ago 2008
25.89
0.8
3.19
13 ago 2008
25.09
0.6
2.45
12 ago 2008
24.49
-0.51
-2.04
11 ago 2008
25
-0.62
-2.42
08 ago 2008
25.62
-0.6
-2.29
07 ago 2008
26.22
-0.13
-0.49
06 ago 2008
26.35
0.25
0.96
05 ago 2008
26.1
-1.42
-5.16
04 ago 2008
27.52
-0.72
-2.55
01 ago 2008
28.24
-2869.5
-99.03
31 jul 2008
28.98
0.61
2.15
30 jul 2008
28.37
-0.64
-2.21
29 jul 2008
29.01
-0.11
-0.38
28 jul 2008
29.12
0.23
0.8
25 jul 2008
28.89
-0.35
-1.2
24 jul 2008
29.24
-1.13
-3.72
23 jul 2008
30.37
-0.93
-2.97
22 jul 2008
31.3
0.61
1.99
21 jul 2008
30.69
-0.11
-0.36
18 jul 2008
30.8
-0.64
-2.04
17 jul 2008
31.44
-0.04
-0.13
16 jul 2008
31.48
-0.68
-2.11
15 jul 2008
32.16
0.22
0.69
14 jul 2008
31.94
0.65
2.08
11 jul 2008
31.29
0.83
2.72
10 jul 2008
30.46
-0.2
-0.65
09 jul 2008
30.66
0.42
1.39
08 jul 2008
30.24
-0.59
-1.91
07 jul 2008
30.83
-0.45
-1.44
04 jul 2008
31.28
0.17
0.55
03 jul 2008
31.11
-1.18
-3.65
02 jul 2008
32.29
0.09
0.28
01 jul 2008
32.2
-3211
-99.01
30 jun 2008
32.43
0.46
1.44
27 jun 2008
31.97
1.19
3.87
26 jun 2008
30.78
0.49
1.62
25 jun 2008
30.29
-0.33
-1.08
24 jun 2008
30.62
-0.16
-0.52
20 jun 2008
30.78
-0.58
-1.85
19 jun 2008
31.36
0.39
1.26
18 jun 2008
30.97
0.08
0.26
17 jun 2008
30.89
0.19
0.62
16 jun 2008
30.7
0.2
0.66
13 jun 2008
30.5
0.15
0.49
12 jun 2008
30.35
-0.71
-2.29
11 jun 2008
31.06
-0.76
-2.39
10 jun 2008
31.82
-0.31
-0.96
09 jun 2008
32.13
-0.11
-0.34
06 jun 2008
32.24
0.22
0.69
05 jun 2008
32.02
-0.61
-1.87
04 jun 2008
32.63
-0.51
-1.54
03 jun 2008
33.14
0.08
0.24
02 jun 2008
33.06
-3249.89
-98.99
30 may 2008
32.83
-0.09
-0.27
29 may 2008
32.92
0.15
0.46
28 may 2008
32.77
-0.21
-0.64
27 may 2008
32.98
-0.46
-1.38
26 may 2008
33.44
-0.49
-1.44
23 may 2008
33.93
-0.23
-0.67
22 may 2008
34.16
-0.19
-0.55
21 may 2008
34.35
0.58
1.72
20 may 2008
33.77
-0.11
-0.32
19 may 2008
33.88
0.46
1.38
16 may 2008
33.42
1.05
3.24
15 may 2008
32.37
0.31
0.97
14 may 2008
32.06
0.13
0.41
13 may 2008
31.93
-0.71
-2.18
09 may 2008
32.64
0.11
0.34
08 may 2008
32.53
0.2
0.62
07 may 2008
32.33
0.38
1.19
06 may 2008
31.95
0.41
1.3
05 may 2008
31.54
0.46
1.48
02 may 2008
31.08
-3061.14
-98.99
30 abr 2008
30.92
-0.01
-0.03
29 abr 2008
30.93
-0.93
-2.92
28 abr 2008
31.86
0.06
0.19
25 abr 2008
31.8
-0.25
-0.78
24 abr 2008
32.05
-0.58
-1.78
23 abr 2008
32.63
-0.6
-1.81
22 abr 2008
33.23
-0.4
-1.19
21 abr 2008
33.63
-0.33
-0.97
18 abr 2008
33.96
-0.51
-1.48
17 abr 2008
34.47
0.43
1.26
16 abr 2008
34.04
0.37
1.1
15 abr 2008
33.67
0.52
1.57
14 abr 2008
33.15
-0.08
-0.24
11 abr 2008
33.23
0.12
0.36
10 abr 2008
33.11
-0.16
-0.48
09 abr 2008
33.27
-0.3
-0.89
08 abr 2008
33.57
-0.46
-1.35
07 abr 2008
34.03
0.83
2.5
04 abr 2008
33.2
0.08
0.24
03 abr 2008
33.12
0.6
1.85
02 abr 2008
32.52
0.39
1.21
01 abr 2008
32.13
-3240.75
-99.02
31 mar 2008
32.73
-0.42
-1.27
28 mar 2008
33.15
-0.03
-0.09
27 mar 2008
33.18
0.08
0.24
26 mar 2008
33.1
0.62
1.91
25 mar 2008
32.48
-0.02
-0.06
20 mar 2008
32.5
-1.92
-5.58
19 mar 2008
34.42
-1.79
-4.94
18 mar 2008
36.21
-0.85
-2.29
17 mar 2008
37.06
-0.67
-1.78
14 mar 2008
37.73
0.74
2
13 mar 2008
36.99
0.2
0.54
12 mar 2008
36.79
0.25
0.68
11 mar 2008
36.54
0.19
0.52
10 mar 2008
36.35
-1.39
-3.68
07 mar 2008
37.74
-0.19
-0.5
06 mar 2008
37.93
0.08
0.21
05 mar 2008
37.85
-0.55
-1.43
04 mar 2008
38.4
0.4
1.05
03 mar 2008
38
-3748.35
-99
29 feb 2008
37.86
0.23
0.61
28 feb 2008
37.63
-0.03
-0.08
27 feb 2008
37.66
0.79
2.14
26 feb 2008
36.87
0.04
0.11
25 feb 2008
36.83
-0.11
-0.3
22 feb 2008
36.94
-0.73
-1.94
21 feb 2008
37.67
1.14
3.12
20 feb 2008
36.53
0.59
1.64
19 feb 2008
35.94
0.47
1.33
18 feb 2008
35.47
0.1
0.28
15 feb 2008
35.37
-0.22
-0.62
14 feb 2008
35.59
0.12
0.34
13 feb 2008
35.47
-0.32
-0.89
12 feb 2008
35.79
0.23
0.65
11 feb 2008
35.56
0.05
0.14
08 feb 2008
35.51
1.09
3.17
07 feb 2008
34.42
0.11
0.32
06 feb 2008
34.31
-0.05
-0.15
05 feb 2008
34.36
-0.61
-1.74
04 feb 2008
34.97
-0.66
-1.85
01 feb 2008
35.63
-3447.21
-98.98
31 ene 2008
34.83
-0.29
-0.83
30 ene 2008
35.12
-0.12
-0.34
29 ene 2008
35.24
0.48
1.38
28 ene 2008
34.76
-0.9
-2.52
25 ene 2008
35.66
1.17
3.39
24 ene 2008
34.49
0.76
2.25
23 ene 2008
33.73
1.06
3.24
22 ene 2008
32.67
-0.71
-2.13
21 ene 2008
33.38
-0.87
-2.54
18 ene 2008
34.25
-1.25
-3.52
17 ene 2008
35.5
0
0
16 ene 2008
35.5
-1.79
-4.8
15 ene 2008
37.29
-0.17
-0.45
14 ene 2008
37.46
0.72
1.96
11 ene 2008
36.74
0.62
1.72
10 ene 2008
36.12
0.06
0.17
09 ene 2008
36.06
0.63
1.78
08 ene 2008
35.43
0.49
1.4
07 ene 2008
34.94
-0.16
-0.46
04 ene 2008
35.1
0.42
1.21
03 ene 2008
34.68
1.02
3.03
02 ene 2008
33.66
0.43
1.29
31 dic 2007
33.23
0.41
1.25
28 dic 2007
32.82
0.03
0.09
27 dic 2007
32.79
--
--
21 dic 2007
31.76
0.81
2.62
20 dic 2007
30.95
-0.14
-0.45
19 dic 2007
31.09
-0.15
-0.48
18 dic 2007
31.24
-0.29
-0.92
17 dic 2007
31.53
-0.78
-2.41
14 dic 2007
32.31
-0.53
-1.61
13 dic 2007
32.84
-0.58
-1.74
12 dic 2007
33.42
-0.2
-0.59
11 dic 2007
33.62
0.24
0.72
10 dic 2007
33.38
-0.27
-0.8
07 dic 2007
33.65
0.55
1.66
06 dic 2007
33.1
0.16
0.49
05 dic 2007
32.94
0.17
0.52
04 dic 2007
32.77
-0.36
-1.09
03 dic 2007
33.13
-3312.48
-99.01
30 nov 2007
33.46
0.53
1.61
29 nov 2007
32.93
0.38
1.17
28 nov 2007
32.55
0.19
0.59
27 nov 2007
32.36
-1.07
-3.2
26 nov 2007
33.43
0.99
3.05
23 nov 2007
32.44
0.35
1.09
22 nov 2007
32.09
-0.2
-0.62
21 nov 2007
32.29
-0.15
-0.46
20 nov 2007
32.44
-0.53
-1.61
19 nov 2007
32.97
-0.23
-0.69
16 nov 2007
33.2
-0.81
-2.38
15 nov 2007
34.01
-0.68
-1.96
14 nov 2007
34.69
0.77
2.27
13 nov 2007
33.92
-0.75
-2.16
12 nov 2007
34.67
-1.63
-4.49
09 nov 2007
36.3
-0.71
-1.92
08 nov 2007
37.01
-0.23
-0.62
07 nov 2007
37.24
0.72
1.97
06 nov 2007
36.52
0.56
1.56
05 nov 2007
35.96
0.12
0.33
02 nov 2007
35.84
-3576.69
-99.01
31 oct 2007
36.13
0.25
0.7
30 oct 2007
35.88
-0.38
-1.05
29 oct 2007
36.26
0.84
2.37
26 oct 2007
35.42
0.85
2.46
25 oct 2007
34.57
-0.07
-0.2
24 oct 2007
34.64
0.2
0.58
23 oct 2007
34.44
0.66
1.95
22 oct 2007
33.78
-1.26
-3.6
19 oct 2007
35.04
0.37
1.07
18 oct 2007
34.67
-0.23
-0.66
17 oct 2007
34.9
-0.13
-0.37
16 oct 2007
35.03
-0.4
-1.13
15 oct 2007
35.43
0.45
1.29
12 oct 2007
34.98
0.42
1.22
11 oct 2007
34.56
0.67
1.98
10 oct 2007
33.89
0.47
1.41
09 oct 2007
33.42
0.19
0.57
08 oct 2007
33.23
0.08
0.24
05 oct 2007
33.15
0.75
2.31
04 oct 2007
32.4
-0.4
-1.22
03 oct 2007
32.8
-0.19
-0.58
02 oct 2007
32.99
-0.04
-0.12
01 oct 2007
33.03
-3272.31
-99
28 sept 2007
33.05
0.62
1.91
27 sept 2007
32.43
-0.17
-0.52
26 sept 2007
32.6
0.53
1.65
25 sept 2007
32.07
-0.71
-2.17
24 sept 2007
32.78
0.09
0.28
21 sept 2007
32.69
0.44
1.36
20 sept 2007
32.25
0.88
2.81
19 sept 2007
31.37
1.77
5.98
18 sept 2007
29.6
-0.06
-0.2
17 sept 2007
29.66
0.17
0.58
14 sept 2007
29.49
0.27
0.92
13 sept 2007
29.22
-0.05
-0.17
12 sept 2007
29.27
0.27
0.93
11 sept 2007
29
0.04
0.14
10 sept 2007
28.96
0.16
0.56
07 sept 2007
28.8
0.82
2.93
06 sept 2007
27.98
0.19
0.68
05 sept 2007
27.79
0.24
0.87
04 sept 2007
27.55
0.27
0.99
03 sept 2007
27.28
-2668.13
-98.99
31 ago 2007
26.95
0.72
2.74
30 ago 2007
26.23
0.34
1.31
29 ago 2007
25.89
-0.03
-0.12
28 ago 2007
25.92
-0.36
-1.37
27 ago 2007
26.28
0.39
1.51
24 ago 2007
25.89
-0.32
-1.22
23 ago 2007
26.21
0.44
1.71
22 ago 2007
25.77
0.57
2.26
21 ago 2007
25.2
-0.02
-0.08
20 ago 2007
25.22
0.49
1.98
17 ago 2007
24.73
-0.07
-0.28
16 ago 2007
24.8
-2.3
-8.49
14 ago 2007
27.1
-0.23
-0.84
13 ago 2007
27.33
0.27
1
10 ago 2007
27.06
-0.47
-1.71
09 ago 2007
27.53
-0.07
-0.25
08 ago 2007
27.6
0.87
3.25
07 ago 2007
26.73
-0.27
-1
06 ago 2007
27
-0.79
-2.84
03 ago 2007
27.79
0.03
0.11
02 ago 2007
27.76
0.27
0.98
01 ago 2007
27.49
-2820.68
-99.03
31 jul 2007
28.48
0.85
3.08
30 jul 2007
27.63
-0.31
-1.11
27 jul 2007
27.94
-0.76
-2.65
26 jul 2007
28.7
-0.81
-2.74
25 jul 2007
29.51
-0.35
-1.17
24 jul 2007
29.86
-0.01
-0.03
23 jul 2007
29.87
0.26
0.88
20 jul 2007
29.61
0.21
0.71
19 jul 2007
29.4
0.81
2.83
18 jul 2007
28.59
-0.18
-0.63
17 jul 2007
28.77
-0.22
-0.76
16 jul 2007
28.99
-0.05
-0.17
13 jul 2007
29.04
0.29
1.01
12 jul 2007
28.75
0.3
1.05
11 jul 2007
28.45
-0.13
-0.45
10 jul 2007
28.58
-0.38
-1.31
09 jul 2007
28.96
0.85
3.02
06 jul 2007
28.11
0.09
0.32
05 jul 2007
28.02
0.1
0.36
04 jul 2007
27.92
-0.07
-0.25
03 jul 2007
27.99
0.49
1.78
02 jul 2007
27.5
-2701.43
-98.99
29 jun 2007
27.29
-0.06
-0.22
28 jun 2007
27.35
0.56
2.09
27 jun 2007
26.79
-0.69
-2.51
26 jun 2007
27.48
-0.27
-0.97
25 jun 2007
27.75
-0.43
-1.53
22 jun 2007
28.18
0.11
0.39
21 jun 2007
28.07
-0.48
-1.68
20 jun 2007
28.55
0.25
0.88
19 jun 2007
28.3
0.12
0.43
18 jun 2007
28.18
0.16
0.57
15 jun 2007
28.02
0.33
1.19
14 jun 2007
27.69
0.43
1.58
13 jun 2007
27.26
-0.14
-0.51
12 jun 2007
27.4
-0.17
-0.62
11 jun 2007
27.57
0.12
0.44
08 jun 2007
27.45
-0.45
-1.61
07 jun 2007
27.9
-0.1
-0.36
06 jun 2007
28
0.01
0.04
05 jun 2007
27.99
0.1
0.36
04 jun 2007
27.89
-0.03
-0.11
01 jun 2007
27.92
-2687.04
-98.97
31 may 2007
27.15
0.35
1.31
30 may 2007
26.8
-0.32
-1.18
29 may 2007
27.12
0.01
0.04
25 may 2007
27.11
-0.58
-2.09
24 may 2007
27.69
-0.11
-0.4
23 may 2007
27.8
0.08
0.29
22 may 2007
27.72
0.02
0.07
21 may 2007
27.7
0.38
1.39
18 may 2007
27.32
-0.16
-0.58
16 may 2007
27.48
-0.03
-0.11
15 may 2007
27.51
-0.43
-1.54
14 may 2007
27.94
0.04
0.14
11 may 2007
27.9
-0.27
-0.96
10 may 2007
28.17
-0.27
-0.95
09 may 2007
28.44
0.1
0.35
08 may 2007
28.34
-0.27
-0.94
07 may 2007
28.61
0.19
0.67
04 may 2007
28.42
0.58
2.08
03 may 2007
27.84
0.27
0.98
02 may 2007
27.57
-2725.55
-99
30 abr 2007
27.53
-0.12
-0.43
27 abr 2007
27.65
-0.15
-0.54
26 abr 2007
27.8
-0.24
-0.86
25 abr 2007
28.04
-0.18
-0.64
24 abr 2007
28.22
-0.49
-1.71
23 abr 2007
28.71
0.09
0.31
20 abr 2007
28.62
0.34
1.2
19 abr 2007
28.28
-0.54
-1.87
18 abr 2007
28.82
-0.13
-0.45
17 abr 2007
28.95
-0.08
-0.28
16 abr 2007
29.03
0.49
1.72
13 abr 2007
28.54
0.12
0.42
12 abr 2007
28.42
-0.51
-1.76
11 abr 2007
28.93
0.09
0.31
10 abr 2007
28.84
0.21
0.73
05 abr 2007
28.63
0.33
1.17
04 abr 2007
28.3
0.51
1.84
03 abr 2007
27.79
0.35
1.28
02 abr 2007
27.44
-2733.92
-99.01
30 mar 2007
27.61
0.27
0.99
29 mar 2007
27.34
0.05
0.18
28 mar 2007
27.29
-0.03
-0.11
27 mar 2007
27.32
-0.38
-1.37
26 mar 2007
27.7
0.26
0.95
23 mar 2007
27.44
0.08
0.29
22 mar 2007
27.36
0.46
1.71
21 mar 2007
26.9
0.1
0.37
20 mar 2007
26.8
0.22
0.83
19 mar 2007
26.58
0.29
1.1
16 mar 2007
26.29
0.16
0.61
15 mar 2007
26.13
0.57
2.23
14 mar 2007
25.56
-0.81
-3.07
13 mar 2007
26.37
-0.13
-0.49
12 mar 2007
26.5
0.21
0.8
09 mar 2007
26.29
-0.1
-0.38
08 mar 2007
26.39
0.27
1.03
07 mar 2007
26.12
0.05
0.19
06 mar 2007
26.07
0.63
2.48
05 mar 2007
25.44
-1.23
-4.61
02 mar 2007
26.67
-0.2
-0.74
01 mar 2007
26.87
-2692.92
-99.01
28 feb 2007
27.2
-1.05
-3.72
27 feb 2007
28.25
-0.92
-3.15
26 feb 2007
29.17
0.24
0.83
23 feb 2007
28.93
0.19
0.66
22 feb 2007
28.74
1.08
3.9
21 feb 2007
27.66
-0.2
-0.72
20 feb 2007
27.86
-0.36
-1.28
19 feb 2007
28.22
0.19
0.68
16 feb 2007
28.03
-0.02
-0.07
15 feb 2007
28.05
-0.07
-0.25
14 feb 2007
28.12
0.18
0.64
13 feb 2007
27.94
-0.07
-0.25
12 feb 2007
28.01
0.07
0.25
09 feb 2007
27.94
0.49
1.79
08 feb 2007
27.45
-0.29
-1.05
07 feb 2007
27.74
-0.06
-0.22
06 feb 2007
27.8
0.27
0.98
05 feb 2007
27.53
0.05
0.18
02 feb 2007
27.48
-0.4
-1.43
01 feb 2007
27.88
-2708.96
-98.98
31 ene 2007
27.37
0.24
0.88
30 ene 2007
27.13
-0.2
-0.73
29 ene 2007
27.33
-0.03
-0.11
26 ene 2007
27.36
-0.34
-1.23
25 ene 2007
27.7
0.32
1.17
24 ene 2007
27.38
0.47
1.75
23 ene 2007
26.91
0.04
0.15
22 ene 2007
26.87
0.35
1.32
19 ene 2007
26.52
-0.48
-1.78
18 ene 2007
27
0.26
0.97
17 ene 2007
26.74
-0.08
-0.3
16 ene 2007
26.82
-0.12
-0.45
15 ene 2007
26.94
0.46
1.74
12 ene 2007
26.48
0.4
1.53
11 ene 2007
26.08
0.49
1.91
10 ene 2007
25.59
-0.54
-2.07
09 ene 2007
26.13
-0.01
-0.04
08 ene 2007
26.14
0.06
0.23
05 ene 2007
26.08
-0.7
-2.61
04 ene 2007
26.78
-1.07
-3.84
03 ene 2007
27.85
-0.15
-0.54
02 ene 2007
28
0.16
0.57
29 dic 2006
27.84
-0.02
-0.07
28 dic 2006
27.86
0.33
1.2
27 dic 2006
27.53
0.53
1.96
22 dic 2006
27
-0.34
-1.24
21 dic 2006
27.34
-0.09
-0.33
20 dic 2006
27.43
0.06
0.22
19 dic 2006
27.37
-0.23
-0.83
18 dic 2006
27.6
-0.35
-1.25
15 dic 2006
27.95
0.19
0.68
14 dic 2006
27.76
0.62
2.28
13 dic 2006
27.14
-0.29
-1.06
12 dic 2006
27.43
-0.2
-0.72
11 dic 2006
27.63
-0.31
-1.11
08 dic 2006
27.94
0.24
0.87
07 dic 2006
27.7
-0.15
-0.54
06 dic 2006
27.85
-0.46
-1.62
05 dic 2006
28.31
0.06
0.21
04 dic 2006
28.25
-0.06
-0.21
01 dic 2006
28.31
-2785.74
-98.99
30 nov 2006
28.14
0.54
1.96
29 nov 2006
27.6
0.16
0.58
28 nov 2006
27.44
-0.27
-0.97
27 nov 2006
27.71
0.36
1.32
24 nov 2006
27.35
0.31
1.15
23 nov 2006
27.04
-0.33
-1.21
22 nov 2006
27.37
0.53
1.97
21 nov 2006
26.84
0.12
0.45
20 nov 2006
26.72
0.41
1.56
17 nov 2006
26.31
-0.73
-2.7
16 nov 2006
27.04
0.17
0.63
15 nov 2006
26.87
-0.66
-2.4
14 nov 2006
27.53
0.43
1.59
13 nov 2006
27.1
-0.71
-2.55
10 nov 2006
27.81
0.45
1.64
09 nov 2006
27.36
0
0
08 nov 2006
27.36
-0.37
-1.33
07 nov 2006
27.73
-0.13
-0.47
06 nov 2006
27.86
0.57
2.09
03 nov 2006
27.29
0.12
0.44
02 nov 2006
27.17
-2637.32
-98.98
31 oct 2006
26.64
-0.17
-0.63
30 oct 2006
26.81
0.27
1.02
27 oct 2006
26.54
-0.42
-1.56
26 oct 2006
26.96
0.45
1.7
25 oct 2006
26.51
0.36
1.38
24 oct 2006
26.15
0.04
0.15
23 oct 2006
26.11
-0.36
-1.36
20 oct 2006
26.47
0.17
0.65
19 oct 2006
26.3
-0.01
-0.04
18 oct 2006
26.31
0.14
0.53
17 oct 2006
26.17
-0.3
-1.13
16 oct 2006
26.47
0.61
2.36
13 oct 2006
25.86
0.68
2.7
12 oct 2006
25.18
0.02
0.08
11 oct 2006
25.16
0.14
0.56
10 oct 2006
25.02
0.01
0.04
09 oct 2006
25.01
0.47
1.92
06 oct 2006
24.54
-0.1
-0.41
05 oct 2006
24.64
0.42
1.73
04 oct 2006
24.22
-0.61
-2.46
03 oct 2006
24.83
-0.92
-3.57
02 oct 2006
25.75
-2515.51
-98.99
29 sept 2006
25.41
-0.34
-1.32
28 sept 2006
25.75
0.27
1.06
27 sept 2006
25.48
0.67
2.7
26 sept 2006
24.81
0.33
1.35
25 sept 2006
24.48
-0.18
-0.73
22 sept 2006
24.66
0.21
0.86
21 sept 2006
24.45
-0.2
-0.81
20 sept 2006
24.65
-0.53
-2.1
19 sept 2006
25.18
0.03
0.12
18 sept 2006
25.15
0.47
1.9
15 sept 2006
24.68
-0.6
-2.37
14 sept 2006
25.28
-0.01
-0.04
13 sept 2006
25.29
-0.01
-0.04
12 sept 2006
25.3
-0.54
-2.09
11 sept 2006
25.84
-1.32
-4.86
08 sept 2006
27.16
-0.72
-2.58
07 sept 2006
27.88
-0.43
-1.52
06 sept 2006
28.31
0.14
0.5
05 sept 2006
28.17
0.44
1.59
04 sept 2006
27.73
0.46
1.69
01 sept 2006
27.27
-2690.09
-99
31 ago 2006
27.17
0.34
1.27
30 ago 2006
26.83
0.02
0.07
29 ago 2006
26.81
-0.19
-0.7
28 ago 2006
27
-0.33
-1.21
25 ago 2006
27.33
-0.04
-0.15
24 ago 2006
27.37
-0.36
-1.3
23 ago 2006
27.73
0.52
1.91
22 ago 2006
27.21
0.49
1.83
21 ago 2006
26.72
0.36
1.37
18 ago 2006
26.36
-0.44
-1.64
17 ago 2006
26.8
-0.05
-0.19
16 ago 2006
26.85
0.15
0.56
14 ago 2006
26.7
-0.58
-2.13
11 ago 2006
27.28
0.05
0.18
10 ago 2006
27.23
0.03
0.11
09 ago 2006
27.2
-0.11
-0.4
08 ago 2006
27.31
0.07
0.26
07 ago 2006
27.24
-0.41
-1.48
04 ago 2006
27.65
0.07
0.25
03 ago 2006
27.58
-0.11
-0.4
02 ago 2006
27.69
0.8
2.98
01 ago 2006
26.89
-2655.77
-99
31 jul 2006
26.83
0.35
1.32
28 jul 2006
26.48
-0.39
-1.45
27 jul 2006
26.87
0.66
2.52
26 jul 2006
26.21
0.08
0.31
25 jul 2006
26.13
0.74
2.91
24 jul 2006
25.39
-0.8
-3.05
21 jul 2006
26.19
-0.81
-3
20 jul 2006
27
0.43
1.62
19 jul 2006
26.57
-0.44
-1.63
18 jul 2006
27.01
-0.54
-1.96
17 jul 2006
27.55
0.2
0.73
14 jul 2006
27.35
-0.25
-0.91
13 jul 2006
27.6
-0.78
-2.75
12 jul 2006
28.38
0.66
2.38
11 jul 2006
27.72
0.32
1.17
10 jul 2006
27.4
-0.3
-1.08
07 jul 2006
27.7
-0.11
-0.4
06 jul 2006
27.81
0.11
0.4
05 jul 2006
27.7
-0.27
-0.97
04 jul 2006
27.97
0.44
1.6
03 jul 2006
27.53
-2684.25
-98.98
30 jun 2006
27.12
1.22
4.71
29 jun 2006
25.9
0.29
1.13
28 jun 2006
25.61
-0.43
-1.65
27 jun 2006
26.04
0.37
1.44
26 jun 2006
25.67
0.38
1.5
22 jun 2006
25.29
0.8
3.27
21 jun 2006
24.49
0.62
2.6
20 jun 2006
23.87
-0.3
-1.24
19 jun 2006
24.17
-0.25
-1.02
16 jun 2006
24.42
0.4
1.67
15 jun 2006
24.02
0.67
2.87
14 jun 2006
23.35
0.17
0.73
13 jun 2006
23.18
-1.71
-6.87
12 jun 2006
24.89
-0.09
-0.36
09 jun 2006
24.98
0.4
1.63
08 jun 2006
24.58
-0.86
-3.38
07 jun 2006
25.44
-0.5
-1.93
06 jun 2006
25.94
-0.96
-3.57
02 jun 2006
26.9
0.64
2.44
01 jun 2006
26.26
-2687.23
-99.03
31 may 2006
27.13
-0.41
-1.49
30 may 2006
27.54
0.04
0.15
29 may 2006
27.5
0.72
2.69
26 may 2006
26.78
0.58
2.21
24 may 2006
26.2
-0.4
-1.5
23 may 2006
26.6
0.92
3.58
22 may 2006
25.68
-1.49
-5.48
19 may 2006
27.17
-0.61
-2.2
18 may 2006
27.78
-1.4
-4.8
17 may 2006
29.18
0.44
1.53
16 may 2006
28.74
-0.69
-2.34
15 may 2006
29.43
-2.47
-7.74
12 may 2006
31.9
-1.21
-3.65
11 may 2006
33.11
0.58
1.78
10 may 2006
32.53
0.9
2.85
09 may 2006
31.63
0.33
1.05
08 may 2006
31.3
-0.39
-1.23
05 may 2006
31.69
0.57
1.83
04 may 2006
31.12
-0.39
-1.24
03 may 2006
31.51
0.3
0.96
02 may 2006
31.21
-3014.07
-98.98
28 abr 2006
30.45
-0.28
-0.91
27 abr 2006
30.73
-0.26
-0.84
26 abr 2006
30.99
0.16
0.52
25 abr 2006
30.83
0.35
1.15
24 abr 2006
30.48
-0.01
-0.03
21 abr 2006
30.49
-0.77
-2.46
20 abr 2006
31.26
0.64
2.09
19 abr 2006
30.62
0.53
1.76
18 abr 2006
30.09
1.33
4.62
13 abr 2006
28.76
-0.1
-0.35
12 abr 2006
28.86
-0.48
-1.64
11 abr 2006
29.34
0.14
0.48
10 abr 2006
29.2
0.14
0.48
07 abr 2006
29.06
0.05
0.17
06 abr 2006
29.01
0.45
1.58
05 abr 2006
28.56
0.05
0.18
04 abr 2006
28.51
-0.14
-0.49
03 abr 2006
28.65
0.67
2.39
31 mar 2006
27.98
0.03
0.11
30 mar 2006
27.95
1.33
5
29 mar 2006
26.62
-0.09
-0.34
28 mar 2006
26.71
0.04
0.15
27 mar 2006
26.67
0.76
2.93
24 mar 2006
25.91
0.45
1.77
23 mar 2006
25.46
0.15
0.59
22 mar 2006
25.31
-0.01
-0.04
21 mar 2006
25.32
-0.43
-1.67
20 mar 2006
25.75
0.12
0.47
17 mar 2006
25.63
-0.18
-0.7
16 mar 2006
25.81
-0.17
-0.65
15 mar 2006
25.98
0.49
1.92
14 mar 2006
25.49
0.15
0.59
13 mar 2006
25.34
0.56
2.26
10 mar 2006
24.78
-0.61
-2.4
09 mar 2006
25.39
0.22
0.87
08 mar 2006
25.17
-0.5
-1.95
07 mar 2006
25.67
-0.81
-3.06
06 mar 2006
26.48
-0.24
-0.9
03 mar 2006
26.72
0.34
1.29
02 mar 2006
26.38
0.14
0.53
01 mar 2006
26.24
0.01
0.04
28 feb 2006
26.23
-0.58
-2.16
27 feb 2006
26.81
0.13
0.49
24 feb 2006
26.68
-0.24
-0.89
23 feb 2006
26.92
-0.37
-1.36
22 feb 2006
27.29
-0.09
-0.33
21 feb 2006
27.38
0.08
0.29
20 feb 2006
27.3
0.17
0.63
17 feb 2006
27.13
1.1
4.23
16 feb 2006
26.03
-0.18
-0.69
15 feb 2006
26.21
0.19
0.73
14 feb 2006
26.02
-0.48
-1.81
13 feb 2006
26.5
-0.66
-2.43
10 feb 2006
27.16
-0.36
-1.31
09 feb 2006
27.52
0.69
2.57
08 feb 2006
26.83
-1.25
-4.45
07 feb 2006
28.08
-0.34
-1.2
06 feb 2006
28.42
0.3
1.07
03 feb 2006
28.12
-0.57
-1.99
02 feb 2006
28.69
0
0
01 feb 2006
28.69
0.4
1.41
31 ene 2006
28.29
0.71
2.57
30 ene 2006
27.58
0.23
0.84
27 ene 2006
27.35
0.87
3.29
26 ene 2006
26.48
0
0
25 ene 2006
26.48
0.56
2.16
24 ene 2006
25.92
0.02
0.08
23 ene 2006
25.9
-0.64
-2.41
20 ene 2006
26.54
0.5
1.92
19 ene 2006
26.04
0.44
1.72
18 ene 2006
25.6
-0.73
-2.77
17 ene 2006
26.33
0.02
0.08
16 ene 2006
26.31
0.45
1.74
13 ene 2006
25.86
0.23
0.9
12 ene 2006
25.63
-0.22
-0.85
11 ene 2006
25.85
0.16
0.62
10 ene 2006
25.69
-0.16
-0.62
09 ene 2006
25.85
0.39
1.53
06 ene 2006
25.46
0.42
1.68
05 ene 2006
25.04
-0.22
-0.87
04 ene 2006
25.26
0.39
1.57
03 ene 2006
24.87
0.52
2.14
02 ene 2006
24.35
-0.1
-0.41
30 dic 2005
24.45
0.16
0.66
29 dic 2005
24.29
0.36
1.5
28 dic 2005
23.93
0.04
0.17
27 dic 2005
23.89
0.05
0.21
23 dic 2005
23.84
0.41
1.75
22 dic 2005
23.43
0.57
2.49
21 dic 2005
22.86
-0.18
-0.78
20 dic 2005
23.04
-0.11
-0.48
19 dic 2005
23.15
0.3
1.31
16 dic 2005
22.85
0.11
0.48
15 dic 2005
22.74
-0.19
-0.83
14 dic 2005
22.93
-0.24
-1.04
13 dic 2005
23.17
-0.8
-3.34
12 dic 2005
23.97
0.15
0.63
09 dic 2005
23.82
0.29
1.23
08 dic 2005
23.53
0.16
0.68
07 dic 2005
23.37
0.79
3.5
06 dic 2005
22.58
-0.23
-1.01
05 dic 2005
22.81
-0.08
-0.35
02 dic 2005
22.89
0.44
1.96
01 dic 2005
22.45
0.01
0.04
30 nov 2005
22.44
-0.15
-0.66
29 nov 2005
22.59
-0.34
-1.48
28 nov 2005
22.93
0.29
1.28
25 nov 2005
22.64
0.26
1.16
24 nov 2005
22.38
0.1
0.45
23 nov 2005
22.28
-0.29
-1.28
22 nov 2005
22.57
0.27
1.21
21 nov 2005
22.3
0.19
0.86
18 nov 2005
22.11
0.04
0.18
17 nov 2005
22.07
0.76
3.57
16 nov 2005
21.31
0.07
0.33
15 nov 2005
21.24
-0.04
-0.19
14 nov 2005
21.28
0.4
1.92
11 nov 2005
20.88
0.02
0.1
10 nov 2005
20.86
0.46
2.25
09 nov 2005
20.4
0.1
0.49
08 nov 2005
20.3
0.12
0.59
07 nov 2005
20.18
-0.05
-0.25
04 nov 2005
20.23
0.08
0.4
03 nov 2005
20.15
0.31
1.56
02 nov 2005
19.84
-0.09
-0.45
31 oct 2005
19.93
0.44
2.26
28 oct 2005
19.49
-0.31
-1.57
27 oct 2005
19.8
-0.47
-2.32
26 oct 2005
20.27
0.33
1.65
25 oct 2005
19.94
0.28
1.42
24 oct 2005
19.66
0.57
2.99
21 oct 2005
19.09
-0.5
-2.55
20 oct 2005
19.59
0.06
0.31
19 oct 2005
19.53
-1.03
-5.01
18 oct 2005
20.56
0.21
1.03
17 oct 2005
20.35
0.28
1.4
14 oct 2005
20.07
-0.3
-1.47
13 oct 2005
20.37
-0.73
-3.46
12 oct 2005
21.1
0.14
0.67
11 oct 2005
20.96
0.16
0.77
10 oct 2005
20.8
0.43
2.11
07 oct 2005
20.37
0
0
06 oct 2005
20.37
-0.18
-0.88
05 oct 2005
20.55
-0.64
-3.02
04 oct 2005
21.19
-0.05
-0.24
03 oct 2005
21.24
-0.06
-0.28
30 sept 2005
21.3
0.2
0.95
29 sept 2005
21.1
0.43
2.08
28 sept 2005
20.67
0.03
0.15
27 sept 2005
20.64
0.41
2.03
26 sept 2005
20.23
-0.02
-0.1
23 sept 2005
20.25
-0.15
-0.74
22 sept 2005
20.4
0
0
21 sept 2005
20.4
-0.1
-0.49
20 sept 2005
20.5
-0.07
-0.34
19 sept 2005
20.57
0.58
2.9
16 sept 2005
19.99
0.54
2.78
15 sept 2005
19.45
0.63
3.35
14 sept 2005
18.82
0.17
0.91
13 sept 2005
18.65
-0.11
-0.59
12 sept 2005
18.76
0.33
1.79
09 sept 2005
18.43
0.21
1.15
08 sept 2005
18.22
0.23
1.28
07 sept 2005
17.99
0.04
0.22
06 sept 2005
17.95
0.02
0.11
05 sept 2005
17.93
0.01
0.06
02 sept 2005
17.92
0.17
0.96
01 sept 2005
17.75
0.37
2.13
31 ago 2005
17.38
0.05
0.29
30 ago 2005
17.33
-0.1
-0.57
29 ago 2005
17.43
0.01
0.06
26 ago 2005
17.42
0.04
0.23
25 ago 2005
17.38
-0.33
-1.86
24 ago 2005
17.71
-0.15
-0.84
23 ago 2005
17.86
-0.08
-0.45
22 ago 2005
17.94
0.12
0.67
19 ago 2005
17.82
0.11
0.62
18 ago 2005
17.71
-0.29
-1.61
17 ago 2005
18
-0.15
-0.83
16 ago 2005
18.15
0.07
0.39
12 ago 2005
18.08
0.41
2.32
11 ago 2005
17.67
0.28
1.61
10 ago 2005
17.39
0.21
1.22
09 ago 2005
17.18
-0.21
-1.21
08 ago 2005
17.39
-0.07
-0.4
05 ago 2005
17.46
-0.13
-0.74
04 ago 2005
17.59
0.41
2.39
03 ago 2005
17.18
0.11
0.64
02 ago 2005
17.07
0.1
0.59
01 ago 2005
16.97
-0.13
-0.76
29 jul 2005
17.1
0.19
1.12
28 jul 2005
16.91
-0.23
-1.34
27 jul 2005
17.14
-0.01
-0.06
26 jul 2005
17.15
-0.16
-0.92
25 jul 2005
17.31
0.15
0.87
22 jul 2005
17.16
0.17
1
21 jul 2005
16.99
-0.01
-0.06
20 jul 2005
17
0.09
0.53
19 jul 2005
16.91
-0.02
-0.12
18 jul 2005
16.93
0.03
0.18
15 jul 2005
16.9
-0.46
-2.65
14 jul 2005
17.36
0.09
0.52
13 jul 2005
17.27
-0.15
-0.86
12 jul 2005
17.42
0.06
0.35
11 jul 2005
17.36
-0.06
-0.34
08 jul 2005
17.42
0.11
0.64
07 jul 2005
17.31
0.05
0.29
06 jul 2005
17.26
0.06
0.35
05 jul 2005
17.2
-0.2
-1.15
04 jul 2005
17.4
0.13
0.75
01 jul 2005
17.27
--
--
BGF World Gold Fund
Fecha de lanzamiento de la serie
01-sept-1998
Fecha a fin de mes
Rentabilidad mensual
30 abr 2001
11.44578
31 may 2001
11.75677
30 jun 2001
6.650531
31 jul 2001
-10.54422
31 ago 2001
-0.253487
30 sept 2001
5.336726
31 oct 2001
4.463208
30 nov 2001
-1.270205
31 dic 2001
4.912281
31 ene 2002
17.83723
28 feb 2002
18.16462
31 mar 2002
12.49
30 abr 2002
5.978644
31 may 2002
12.89456
30 jun 2002
-16.83522
31 jul 2002
-15.23604
31 ago 2002
13.08017
30 sept 2002
2.313435
31 oct 2002
-6.126916
30 nov 2002
-1.4763
31 dic 2002
17.0347
31 ene 2003
-0.808626
28 feb 2003
-8.220106
31 mar 2003
-7.920063
30 abr 2003
-2.974278
31 may 2003
7.953608
30 jun 2003
5.448961
31 jul 2003
5.967987
31 ago 2003
16.48351
30 sept 2003
-0.648576
31 oct 2003
9.198809
30 nov 2003
6.086957
31 dic 2003
-3.432375
31 ene 2004
-9.283817
29 feb 2004
2.339184
31 mar 2004
6.971419
30 abr 2004
-17.09401
31 may 2004
2.577317
30 jun 2004
-2.701008
31 jul 2004
1.807618
31 ago 2004
4.692447
30 sept 2004
5.875218
31 oct 2004
1.258588
30 nov 2004
2.146888
31 dic 2004
-10.06637
31 ene 2005
-1.66052
28 feb 2005
4.627895
31 mar 2005
-2.988642
30 abr 2005
-9.9199
31 may 2005
5.061555
30 jun 2005
13.86719
31 jul 2005
-2.22984
31 ago 2005
1.637423
30 sept 2005
22.55466
31 oct 2005
-6.431919
30 nov 2005
12.59408
31 dic 2005
8.957219
31 ene 2006
15.70553
28 feb 2006
-7.281733
31 mar 2006
6.671751
30 abr 2006
8.827734
31 may 2006
-10.90313
30 jun 2006
-0.036854
31 jul 2006
-1.069325
31 ago 2006
1.267242
30 sept 2006
-6.477731
31 oct 2006
4.840612
30 nov 2006
5.630636
31 dic 2006
-1.066095
31 ene 2007
-1.688218
28 feb 2007
-0.621116
31 mar 2007
1.507354
30 abr 2007
-0.28975
31 may 2007
-1.380318
30 jun 2007
0.515664
31 jul 2007
4.360569
31 ago 2007
-5.372185
30 sept 2007
22.63451
31 oct 2007
9.319222
30 nov 2007
-7.389987
31 dic 2007
-0.687385
31 ene 2008
4.814935
29 feb 2008
8.699393
31 mar 2008
-13.54992
30 abr 2008
-5.530095
31 may 2008
6.177235
30 jun 2008
-1.218402
31 jul 2008
-10.6383
31 ago 2008
-8.730155
30 sept 2008
-7.82609
31 oct 2008
-29.90156
30 nov 2008
17.14453
31 dic 2008
13.78622
31 ene 2009
8.38455
28 feb 2009
1.7416
31 mar 2009
5.055726
30 abr 2009
-4.395604
31 may 2009
20.88784
30 jun 2009
-8.950818
31 jul 2009
-0.504148
31 ago 2009
-0.18096
30 sept 2009
9.499645
31 oct 2009
-2.251655
30 nov 2009
13.65175
31 dic 2009
-2.473915
31 ene 2010
-5.95966
28 feb 2010
4.90737
31 mar 2010
4.832721
30 abr 2010
10.5201
31 may 2010
4.786086
30 jun 2010
5.12886
31 jul 2010
-9.830093
31 ago 2010
10.65948
30 sept 2010
2.578437
31 oct 2010
0.331998
30 nov 2010
8.39045
31 dic 2010
3.554296
31 ene 2011
-14.024
28 feb 2011
6.612778
31 mar 2011
-1.309443
30 abr 2011
-0.442267
31 may 2011
-2.151042
30 jun 2011
-6.379926
31 jul 2011
7.733536
31 ago 2011
6.965184
30 sept 2011
-11.251384
31 oct 2011
5.590217
30 nov 2011
0.992673
31 dic 2011
-6.295343
31 ene 2012
9.64036
29 feb 2012
-0.569476
31 mar 2012
-13.058419
30 abr 2012
-3.293808
31 may 2012
-4.414169
30 jun 2012
1.282782
31 jul 2012
2.983394
31 ago 2012
-0.05466
30 sept 2012
12.605961
31 oct 2012
-2.622632
30 nov 2012
-4.912718
31 dic 2012
-5.769735
31 ene 2013
-9.184525
28 feb 2013
-5.853509
31 mar 2013
-0.61849
30 abr 2013
-19.325254
31 may 2013
-1.948843
30 jun 2013
-22.070393
31 jul 2013
16.524973
31 ago 2013
7.569539
30 sept 2013
-11.487919
31 oct 2013
-0.191571
30 nov 2013
-10.268714
31 dic 2013
-4.759358
31 ene 2014
10.331275
28 feb 2014
7.277354
31 mar 2014
-4.079696
30 abr 2014
-1.632047
31 may 2014
-3.267974
30 jun 2014
12.525988
31 jul 2014
4.341801
31 ago 2014
1.062417
30 sept 2014
-11.563732
31 oct 2014
-13.422486
30 nov 2014
8.237986
31 dic 2014
0.89852
31 ene 2015
16.71032
28 feb 2015
0.493716
31 mar 2015
-7.592675
30 abr 2015
3.81827
31 may 2015
-0.418994
30 jun 2015
-9.350164
31 jul 2015
-15.162455
31 ago 2015
-2.674772
30 sept 2015
-0.999375
31 oct 2015
10.662461
30 nov 2015
-4.618016
31 dic 2015
-1.135684
31 ene 2016
0.423216
29 feb 2016
29.801325
31 mar 2016
2.040816
30 abr 2016
19.227273
31 may 2016
-6.519253
30 jun 2016
23.083197
31 jul 2016
7.852883
31 ago 2016
-13.456221
30 sept 2016
4.366347
31 oct 2016
-7.687075
30 nov 2016
-12.085483
31 dic 2016
7.376362
31 ene 2017
5.698673
28 feb 2017
0.332349
31 mar 2017
-2.281929
30 abr 2017
-4.218456
31 may 2017
-1.376327
30 jun 2017
-4.984051
31 jul 2017
-1.342845
31 ago 2017
3.913228
30 sept 2017
-3.683995
31 oct 2017
-2.124947
30 nov 2017
-3.2132
31 dic 2017
3.275011
31 ene 2018
-4.300608
28 feb 2018
-8.624603
31 mar 2018
-1.241927
30 abr 2018
4.17505
31 may 2018
2.221149
30 jun 2018
-1.039206
31 jul 2018
-3.150358
31 ago 2018
-11.58206
30 sept 2018
1.170569
31 oct 2018
2.31405
30 nov 2018
-2.423263
31 dic 2018
9.271523
31 ene 2019
7.878788
28 feb 2019
-0.655431
31 mar 2019
3.157399
30 abr 2019
-7.446323
31 may 2019
3.553801
30 jun 2019
15.586273
31 jul 2019
7.958763
31 ago 2019
7.181054
30 sept 2019
-5.595153
31 oct 2019
-1.698754
30 nov 2019
-3.149002
31 dic 2019
7.097542
31 ene 2020
2.258423
29 feb 2020
-7.422158
31 mar 2020
-11.967149
30 abr 2020
42.24789
31 may 2020
1.530294
30 jun 2020
3.045217
31 jul 2020
12.746269
31 ago 2020
-0.926661
30 sept 2020
-6.386959
31 oct 2020
-5.652298
30 nov 2020
-8.835098
31 dic 2020
4.712911
31 ene 2021
-2.345483
28 feb 2021
-9.996754
31 mar 2021
5.120808
30 abr 2021
4.253859
31 may 2021
10.496874
30 jun 2021
-11.762954
31 jul 2021
4.218697
31 ago 2021
-6.023316
30 sept 2021
-7.339766
31 oct 2021
10.48717
30 nov 2021
3.062942
31 dic 2021
-0.849118
31 ene 2022
-6.291173
28 feb 2022
10.228471
31 mar 2022
6.058673
30 abr 2022
-1.32291
31 may 2022
-10.816575
30 jun 2022
-11.54766
31 jul 2022
-4.519119
31 ago 2022
-4.126214
30 sept 2022
1.012658
31 oct 2022
1.086048
30 nov 2022
11.115702
31 dic 2022
-1.078468
31 ene 2023
8.270677
28 feb 2023
-10.763889
31 mar 2023
14.280156
30 abr 2023
2.042901
31 may 2023
-5.205205
30 jun 2023
-5.174234
31 jul 2023
3.786192
31 ago 2023
-3.290415
30 sept 2023
-5.991124
31 oct 2023
3.776554
30 nov 2023
4.662623
31 dic 2023
-1.412532
31 ene 2024
-6.68626
29 feb 2024
-6.771654