27-mar-2024 iShares MSCI Japan ESG Enhanced UCITS ETF Inception Date 16 abr 2019 Fund Holdings as of 27 mar 2024 Number of Securities 211,00 Shares Outstanding 207.432.112,00 Ticker Nombre Sector Clase de activo Valor de mercado Peso (%) Valor nominal Acciones Precio Localización Intercambio Mercado de divisas 7203 TOYOTA MOTOR CORP Consumo discrecional Equity 115764355.41 5.97335 115764355.41 4548100 25.45 Japón Tokyo Stock Exchange JPY 6758 SONY GROUP CORP Consumo discrecional Equity 64448251.03 3.32548 64448251.03 738800 87.23 Japón Tokyo Stock Exchange JPY 8306 MITSUBISHI UFJ FINANCIAL GROUP INC Financieros Equity 59659081.75 3.07836 59659081.75 5748500 10.38 Japón Tokyo Stock Exchange JPY 8035 TOKYO ELECTRON LTD Tecnología de la Información Equity 59196485.55 3.05449 59196485.55 226800 261.01 Japón Tokyo Stock Exchange JPY 6861 KEYENCE CORP Tecnología de la Información Equity 47597687.86 2.45601 47597687.86 102200 465.73 Japón Tokyo Stock Exchange JPY 8316 SUMITOMO MITSUI FINANCIAL GROUP IN Financieros Equity 42846333.94 2.21084 42846333.94 715800 59.86 Japón Tokyo Stock Exchange JPY 4063 SHIN ETSU CHEMICAL LTD Materiales Equity 41353208.92 2.13379 41353208.92 918000 45.05 Japón Tokyo Stock Exchange JPY 8001 ITOCHU CORP Industriales Equity 37949662.1 1.95817 37949662.1 867900 43.73 Japón Tokyo Stock Exchange JPY 9983 FAST RETAILING LTD Consumo discrecional Equity 32149568.95 1.65889 32149568.95 103700 310.02 Japón Tokyo Stock Exchange JPY 8766 TOKIO MARINE HOLDINGS INC Financieros Equity 32039398.84 1.65321 32039398.84 1018900 31.45 Japón Tokyo Stock Exchange JPY 8411 MIZUHO FINANCIAL GROUP INC Financieros Equity 32037629.07 1.65312 32037629.07 1577650 20.31 Japón Tokyo Stock Exchange JPY 4502 TAKEDA PHARMACEUTICAL LTD Cuidado de la Salud Equity 31237052.35 1.61181 31237052.35 1077600 28.99 Japón Tokyo Stock Exchange JPY 4568 DAIICHI SANKYO LTD Cuidado de la Salud Equity 31209872.17 1.61041 31209872.17 950200 32.85 Japón Tokyo Stock Exchange JPY 6098 RECRUIT HOLDINGS LTD Industriales Equity 30572931.46 1.57754 30572931.46 692500 44.15 Japón Tokyo Stock Exchange JPY 7741 HOYA CORP Cuidado de la Salud Equity 30148340.21 1.55563 30148340.21 239000 126.14 Japón Tokyo Stock Exchange JPY 9984 SOFTBANK GROUP CORP Comunicación Equity 29219826.26 1.50772 29219826.26 488800 59.78 Japón Tokyo Stock Exchange JPY 9433 KDDI CORP Comunicación Equity 26222668.21 1.35307 26222668.21 868400 30.2 Japón Tokyo Stock Exchange JPY 6954 FANUC CORP Industriales Equity 25470982.66 1.31428 25470982.66 910000 27.99 Japón Tokyo Stock Exchange JPY 6273 SMC (JAPAN) CORP Industriales Equity 25265611.89 1.30369 25265611.89 44900 562.71 Japón Tokyo Stock Exchange JPY 8801 MITSUI FUDOSAN LTD Inmobiliario Equity 24814430.39 1.28041 24814430.39 769100 32.26 Japón Tokyo Stock Exchange JPY 6146 DISCO CORP Tecnología de la Información Equity 24435349.3 1.26085 24435349.3 66900 365.25 Japón Tokyo Stock Exchange JPY 7974 NINTENDO LTD Comunicación Equity 24145241.95 1.24588 24145241.95 434600 55.56 Japón Tokyo Stock Exchange JPY 6981 MURATA MANUFACTURING LTD Tecnología de la Información Equity 22460611.07 1.15895 22460611.07 1182600 18.99 Japón Tokyo Stock Exchange JPY 8591 ORIX CORP Financieros Equity 21301985.14 1.09917 21301985.14 956000 22.28 Japón Tokyo Stock Exchange JPY 9022 CENTRAL JAPAN RAILWAY Industriales Equity 21281503.55 1.09811 21281503.55 819300 25.98 Japón Tokyo Stock Exchange JPY 8031 MITSUI LTD Industriales Equity 20438187.94 1.0546 20438187.94 434100 47.08 Japón Tokyo Stock Exchange JPY 6857 ADVANTEST CORP Tecnología de la Información Equity 20085707.68 1.03641 20085707.68 446800 44.95 Japón Tokyo Stock Exchange JPY 9434 SOFTBANK CORP Comunicación Equity 19789947.48 1.02115 19789947.48 1477900 13.39 Japón Tokyo Stock Exchange JPY 8053 SUMITOMO CORP Industriales Equity 19762876.3 1.01975 19762876.3 802900 24.61 Japón Tokyo Stock Exchange JPY 8604 NOMURA HOLDINGS INC Financieros Equity 19185750.75 0.98997 19185750.75 2961700 6.48 Japón Tokyo Stock Exchange JPY 1925 DAIWA HOUSE INDUSTRY LTD Inmobiliario Equity 19025457.31 0.9817 19025457.31 626900 30.35 Japón Tokyo Stock Exchange JPY 8601 DAIWA SECURITIES GROUP INC Financieros Equity 18860270.19 0.97318 18860270.19 2391100 7.89 Japón Tokyo Stock Exchange JPY 4519 CHUGAI PHARMACEUTICAL LTD Cuidado de la Salud Equity 18433899.92 0.95118 18433899.92 470800 39.15 Japón Tokyo Stock Exchange JPY 8802 MITSUBISHI ESTATE CO LTD Inmobiliario Equity 18269467.88 0.94269 18269467.88 1006200 18.16 Japón Tokyo Stock Exchange JPY 5108 BRIDGESTONE CORP Consumo discrecional Equity 17592733.28 0.90777 17592733.28 396000 44.43 Japón Tokyo Stock Exchange JPY 9020 EAST JAPAN RAILWAY Industriales Equity 17350909.99 0.89529 17350909.99 289900 59.85 Japón Tokyo Stock Exchange JPY 6723 RENESAS ELECTRONICS CORP Tecnología de la Información Equity 16845096.61 0.86919 16845096.61 957000 17.6 Japón Tokyo Stock Exchange JPY 4661 ORIENTAL LAND LTD Consumo discrecional Equity 16618265.9 0.85749 16618265.9 508200 32.7 Japón Tokyo Stock Exchange JPY 9042 HANKYU HANSHIN HOLDINGS INC Industriales Equity 15934746.82 0.82222 15934746.82 538300 29.6 Japón Tokyo Stock Exchange JPY 4507 SHIONOGI LTD Cuidado de la Salud Equity 15620036.33 0.80598 15620036.33 301400 51.82 Japón Tokyo Stock Exchange JPY 6506 YASKAWA ELECTRIC CORP Industriales Equity 15196019.16 0.7841 15196019.16 357300 42.53 Japón Tokyo Stock Exchange JPY 8630 SOMPO HOLDINGS INC Financieros Equity 14558843.93 0.75123 14558843.93 226500 64.28 Japón Tokyo Stock Exchange JPY 4503 ASTELLAS PHARMA INC Cuidado de la Salud Equity 13860890.17 0.71521 13860890.17 1239700 11.18 Japón Tokyo Stock Exchange JPY 8725 MS&AD INSURANCE GROUP HOLDINGS INC Financieros Equity 13703104.21 0.70707 13703104.21 253800 53.99 Japón Tokyo Stock Exchange JPY 9021 WEST JAPAN RAILWAY Industriales Equity 13399649.88 0.69141 13399649.88 311100 43.07 Japón Tokyo Stock Exchange JPY 6702 FUJITSU LTD Tecnología de la Información Equity 12801294.8 0.66054 12801294.8 78200 163.7 Japón Tokyo Stock Exchange JPY 6178 JAPAN POST HOLDINGS LTD Financieros Equity 12481314.95 0.64403 12481314.95 1221700 10.22 Japón Tokyo Stock Exchange JPY 9001 TOBU RAILWAY LTD Industriales Equity 12035833.53 0.62104 12035833.53 462300 26.03 Japón Tokyo Stock Exchange JPY 9005 TOKYU CORP Industriales Equity 12028342.86 0.62065 12028342.86 956800 12.57 Japón Tokyo Stock Exchange JPY 6367 DAIKIN INDUSTRIES LTD Industriales Equity 11929803.47 0.61557 11929803.47 86800 137.44 Japón Tokyo Stock Exchange JPY 4543 TERUMO CORP Cuidado de la Salud Equity 11081584.81 0.5718 11081584.81 297900 37.2 Japón Tokyo Stock Exchange JPY 6841 YOKOGAWA ELECTRIC CORP Tecnología de la Información Equity 10792297.27 0.55687 10792297.27 462800 23.32 Japón Tokyo Stock Exchange JPY 6501 HITACHI LTD Industriales Equity 10762173.41 0.55532 10762173.41 116200 92.62 Japón Tokyo Stock Exchange JPY 2502 ASAHI GROUP HOLDINGS LTD Productos básicos de consumo Equity 10314002.97 0.53219 10314002.97 279900 36.85 Japón Tokyo Stock Exchange JPY 6762 TDK CORP Tecnología de la Información Equity 10300004.62 0.53147 10300004.62 204400 50.39 Japón Tokyo Stock Exchange JPY 6920 LASERTEC CORP Tecnología de la Información Equity 10251983.48 0.52899 10251983.48 36200 283.2 Japón Tokyo Stock Exchange JPY 8058 MITSUBISHI CORP Industriales Equity 10010407.27 0.51653 10010407.27 428300 23.37 Japón Tokyo Stock Exchange JPY 8830 SUMITOMO REALTY & DEVELOPMENT LTD Inmobiliario Equity 9813641.62 0.50638 9813641.62 270000 36.35 Japón Tokyo Stock Exchange JPY 3003 HULIC LTD Inmobiliario Equity 9772231.21 0.50424 9772231.21 951300 10.27 Japón Tokyo Stock Exchange JPY 8309 SUMITOMO MITSUI TRUST HOLDINGS INC Financieros Equity 9715902.89 0.50133 9715902.89 441400 22.01 Japón Tokyo Stock Exchange JPY 8750 DAI-ICHI LIFE HOLDINGS INC Financieros Equity 9625828.57 0.49669 9625828.57 366200 26.29 Japón Tokyo Stock Exchange JPY 6971 KYOCERA CORP Tecnología de la Información Equity 9576453.84 0.49414 9576453.84 699800 13.68 Japón Tokyo Stock Exchange JPY 6383 DAIFUKU LTD Industriales Equity 9534072.34 0.49195 9534072.34 398900 23.9 Japón Tokyo Stock Exchange JPY 6869 SYSMEX CORP Cuidado de la Salud Equity 9495336.09 0.48995 9495336.09 174500 54.41 Japón Tokyo Stock Exchange JPY 2802 AJINOMOTO INC Productos básicos de consumo Equity 9435329.48 0.48686 9435329.48 251900 37.46 Japón Tokyo Stock Exchange JPY 7182 JAPAN POST BANK LTD Financieros Equity 9159280.92 0.47261 9159280.92 810100 11.31 Japón Tokyo Stock Exchange JPY 6645 OMRON CORP Tecnología de la Información Equity 8790018.83 0.45356 8790018.83 244100 36.01 Japón Tokyo Stock Exchange JPY 7532 PAN PACIFIC INTERNATIONAL HOLDINGS Consumo discrecional Equity 8729573.58 0.45044 8729573.58 324200 26.93 Japón Tokyo Stock Exchange JPY 4732 USS LTD Consumo discrecional Equity 8650293.64 0.44635 8650293.64 511100 16.92 Japón Tokyo Stock Exchange JPY 8267 AEON LTD Productos básicos de consumo Equity 8513608.59 0.4393 8513608.59 356500 23.88 Japón Tokyo Stock Exchange JPY 9432 NIPPON TELEGRAPH AND TELEPHONE COR Comunicación Equity 8442424.44 0.43562 8442424.44 6945500 1.22 Japón Tokyo Stock Exchange JPY 9143 SG HOLDINGS LTD Industriales Equity 7646359.37 0.39455 7646359.37 587100 13.02 Japón Tokyo Stock Exchange JPY 6845 AZBIL CORP Tecnología de la Información Equity 7487973.58 0.38637 7487973.58 268600 27.88 Japón Tokyo Stock Exchange JPY 6806 HIROSE ELECTRIC LTD Tecnología de la Información Equity 7469826.59 0.38544 7469826.59 72600 102.89 Japón Tokyo Stock Exchange JPY 8308 RESONA HOLDINGS INC Financieros Equity 7335864.44 0.37853 7335864.44 1148600 6.39 Japón Tokyo Stock Exchange JPY 8113 UNICHARM CORP Productos básicos de consumo Equity 7334255.33 0.37844 7334255.33 228300 32.13 Japón Tokyo Stock Exchange JPY 4528 ONO PHARMACEUTICAL LTD Cuidado de la Salud Equity 7232155.9 0.37317 7232155.9 432800 16.71 Japón Tokyo Stock Exchange JPY 7267 HONDA MOTOR LTD Consumo discrecional Equity 7194532.78 0.37123 7194532.78 573800 12.54 Japón Tokyo Stock Exchange JPY 9009 KEISEI ELECTRIC RAILWAY LTD Industriales Equity 7184698.27 0.37073 7184698.27 171300 41.94 Japón Tokyo Stock Exchange JPY 4755 RAKUTEN GROUP INC Consumo discrecional Equity 6988743.32 0.36061 6988743.32 1221900 5.72 Japón Tokyo Stock Exchange JPY 4452 KAO CORP Productos básicos de consumo Equity 6965715.61 0.35943 6965715.61 184600 37.73 Japón Tokyo Stock Exchange JPY 3231 NOMURA REAL ESTATE HOLDINGS INC Inmobiliario Equity 6892650.7 0.35566 6892650.7 245500 28.08 Japón Tokyo Stock Exchange JPY 4307 NOMURA RESEARCH INSTITUTE LTD Tecnología de la Información Equity 6854233.53 0.35367 6854233.53 239400 28.63 Japón Tokyo Stock Exchange JPY JPY JPY CASH Efectivo y Derivados Cash 6740773.85 0.34782 6740773.85 1020384642 0.66 Japón -- JPY 3088 MATSUKIYOKARA Productos básicos de consumo Equity 6692469.03 0.34533 6692469.03 411400 16.27 Japón Tokyo Stock Exchange JPY 8697 JAPAN EXCHANGE GROUP INC Financieros Equity 6634404.62 0.34233 6634404.62 239400 27.71 Japón Tokyo Stock Exchange JPY 4578 OTSUKA HOLDINGS LTD Cuidado de la Salud Equity 6610719.08 0.34111 6610719.08 156800 42.16 Japón Tokyo Stock Exchange JPY 8952 JAPAN REAL ESTATE INVESTMENT TRUST Inmobiliario Equity 6520072.67 0.33643 6520072.67 1788 3646.57 Japón Tokyo Stock Exchange JPY 8593 MITSUBISHI HC CAPITAL INC Financieros Equity 6465012.39 0.33359 6465012.39 899900 7.18 Japón Tokyo Stock Exchange JPY 9007 ODAKYU ELECTRIC RAILWAY LTD Industriales Equity 6395223.12 0.32999 6395223.12 445400 14.36 Japón Tokyo Stock Exchange JPY 4062 IBIDEN LTD Tecnología de la Información Equity 6395022.3 0.32998 6395022.3 145900 43.83 Japón Tokyo Stock Exchange JPY 4911 SHISEIDO LTD Productos básicos de consumo Equity 6383540.21 0.32939 6383540.21 235800 27.07 Japón Tokyo Stock Exchange JPY 7186 CONCORDIA FINANCIAL GROUP LTD Financieros Equity 6336177.11 0.32694 6336177.11 1222300 5.18 Japón Tokyo Stock Exchange JPY 7832 BANDAI NAMCO HOLDINGS INC Consumo discrecional Equity 6311328.16 0.32566 6311328.16 329100 19.18 Japón Tokyo Stock Exchange JPY 9735 SECOM LTD Industriales Equity 6164908.34 0.3181 6164908.34 83100 74.19 Japón Tokyo Stock Exchange JPY 9843 NITORI HOLDINGS LTD Consumo discrecional Equity 5984561.52 0.3088 5984561.52 38200 156.66 Japón Tokyo Stock Exchange JPY 4523 EISAI LTD Cuidado de la Salud Equity 5826061.11 0.30062 5826061.11 137800 42.28 Japón Tokyo Stock Exchange JPY 2801 KIKKOMAN CORP Productos básicos de consumo Equity 5655722.54 0.29183 5655722.54 85400 66.23 Japón Tokyo Stock Exchange JPY 3092 ZOZO INC Consumo discrecional Equity 5583022.3 0.28808 5583022.3 216700 25.76 Japón Tokyo Stock Exchange JPY 6301 KOMATSU LTD Industriales Equity 5274736.25 0.27217 5274736.25 177200 29.77 Japón Tokyo Stock Exchange JPY 7701 SHIMADZU CORP Tecnología de la Información Equity 5206323.37 0.26864 5206323.37 180800 28.8 Japón Tokyo Stock Exchange JPY 7735 SCREEN HOLDINGS LTD Tecnología de la Información Equity 5135590.42 0.26499 5135590.42 40000 128.39 Japón Tokyo Stock Exchange JPY 4612 NIPPON PAINT HOLDINGS LTD Materiales Equity 5078596.53 0.26205 5078596.53 692900 7.33 Japón Tokyo Stock Exchange JPY 7733 OLYMPUS CORP Cuidado de la Salud Equity 4826847.23 0.24906 4826847.23 334400 14.43 Japón Tokyo Stock Exchange JPY 8953 JAPAN METROPOLITAN FUND INVESTMENT Inmobiliario Equity 4738232.87 0.24449 4738232.87 7550 627.58 Japón Tokyo Stock Exchange JPY 4151 KYOWA KIRIN LTD Cuidado de la Salud Equity 4722827.42 0.24369 4722827.42 258000 18.31 Japón Tokyo Stock Exchange JPY 6902 DENSO CORP Consumo discrecional Equity 4580081.92 0.23633 4580081.92 235100 19.48 Japón Tokyo Stock Exchange JPY 6963 ROHM LTD Tecnología de la Información Equity 4387778.7 0.22641 4387778.7 270000 16.25 Japón Tokyo Stock Exchange JPY 6701 NEC CORP Tecnología de la Información Equity 4135002.48 0.21336 4135002.48 56800 72.8 Japón Tokyo Stock Exchange JPY 3462 NOMURA REAL ESTATE MASTER FUND REI Inmobiliario Equity 4126266.56 0.21291 4126266.56 4142 996.2 Japón Tokyo Stock Exchange JPY 6503 MITSUBISHI ELECTRIC CORP Industriales Equity 4120000 0.21259 4120000 242200 17.01 Japón Tokyo Stock Exchange JPY 8795 T&D HOLDINGS INC Financieros Equity 3849140.21 0.19861 3849140.21 213900 18 Japón Tokyo Stock Exchange JPY 6965 HAMAMATSU PHOTONICS Tecnología de la Información Equity 3841750.62 0.19823 3841750.62 107000 35.9 Japón Tokyo Stock Exchange JPY 6594 NIDEC CORP Industriales Equity 3815024.28 0.19685 3815024.28 93100 40.98 Japón Tokyo Stock Exchange JPY 7751 CANON INC Tecnología de la Información Equity 3713923.7 0.19164 3713923.7 124600 29.81 Japón Tokyo Stock Exchange JPY 7951 YAMAHA CORP Consumo discrecional Equity 3513433.53 0.18129 3513433.53 162000 21.69 Japón Tokyo Stock Exchange JPY 8951 NIPPON BUILDING FUND REIT INC Inmobiliario Equity 3454137.08 0.17823 3454137.08 870 3970.27 Japón Tokyo Stock Exchange JPY 4021 NISSAN CHEMICAL CORP Materiales Equity 3429335.76 0.17695 3429335.76 88300 38.84 Japón Tokyo Stock Exchange JPY 6326 KUBOTA CORP Industriales Equity 3398305.2 0.17535 3398305.2 217100 15.65 Japón Tokyo Stock Exchange JPY 9613 NTT DATA GROUP CORP Tecnología de la Información Equity 3207940.55 0.16553 3207940.55 196600 16.32 Japón Tokyo Stock Exchange JPY 1928 SEKISUI HOUSE LTD Consumo discrecional Equity 3087981.5 0.15934 3087981.5 134400 22.98 Japón Tokyo Stock Exchange JPY 4901 FUJIFILM HOLDINGS CORP Tecnología de la Información Equity 3076439.31 0.15874 3076439.31 46200 66.59 Japón Tokyo Stock Exchange JPY 8002 MARUBENI CORP Industriales Equity 2984470.02 0.154 2984470.02 170900 17.46 Japón Tokyo Stock Exchange JPY 8972 KDX REALTY INVESTMENT CORP Inmobiliario Equity 2957916.43 0.15263 2957916.43 2809 1053.01 Japón Tokyo Stock Exchange JPY 5332 TOTO LTD Industriales Equity 2915091.66 0.15042 2915091.66 104000 28.03 Japón Tokyo Stock Exchange JPY 7309 SHIMANO INC Consumo discrecional Equity 2912402.97 0.15028 2912402.97 19400 150.12 Japón Tokyo Stock Exchange JPY 9766 KONAMI GROUP CORP Comunicación Equity 2799669.69 0.14446 2799669.69 40000 69.99 Japón Tokyo Stock Exchange JPY 4689 LY CORP Comunicación Equity 2742899.42 0.14153 2742899.42 1059200 2.59 Japón Tokyo Stock Exchange JPY 3283 NIPPON PROLOGIS REIT INC Inmobiliario Equity 2723633.36 0.14054 2723633.36 1527 1783.65 Japón Tokyo Stock Exchange JPY 6752 PANASONIC HOLDINGS CORP Consumo discrecional Equity 2661669.36 0.13734 2661669.36 275400 9.66 Japón Tokyo Stock Exchange JPY 5713 SUMITOMO METAL MINING LTD Materiales Equity 2661467.22 0.13733 2661467.22 90800 29.31 Japón Tokyo Stock Exchange JPY 5401 NIPPON STEEL CORP Materiales Equity 2600920.89 0.13421 2600920.89 104600 24.87 Japón Tokyo Stock Exchange JPY 7181 JAPAN POST INSURANCE LTD Financieros Equity 2472671.84 0.12759 2472671.84 125900 19.64 Japón Tokyo Stock Exchange JPY 6586 MAKITA CORP Industriales Equity 2400495.46 0.12386 2400495.46 85500 28.08 Japón Tokyo Stock Exchange JPY 9962 MISUMI GROUP INC Industriales Equity 2365421.97 0.12205 2365421.97 168700 14.02 Japón Tokyo Stock Exchange JPY 8473 SBI HOLDINGS INC Financieros Equity 2335011.73 0.12048 2335011.73 86400 27.03 Japón Tokyo Stock Exchange JPY 7747 ASAHI INTECC LTD Cuidado de la Salud Equity 2199075.81 0.11347 2199075.81 122700 17.92 Japón Tokyo Stock Exchange JPY 7269 SUZUKI MOTOR CORP Consumo discrecional Equity 2139098.27 0.11038 2139098.27 45800 46.71 Japón Tokyo Stock Exchange JPY 3064 MONOTARO LTD Industriales Equity 2031993.39 0.10485 2031993.39 171600 11.84 Japón Tokyo Stock Exchange JPY 6201 TOYOTA INDUSTRIES CORP Industriales Equity 1960416.18 0.10116 1960416.18 18800 104.28 Japón Tokyo Stock Exchange JPY 6988 NITTO DENKO CORP Materiales Equity 1881872.83 0.0971 1881872.83 19900 94.57 Japón Tokyo Stock Exchange JPY 8015 TOYOTA TSUSHO CORP Industriales Equity 1877083.4 0.09686 1877083.4 27100 69.27 Japón Tokyo Stock Exchange JPY 7270 SUBARU CORP Consumo discrecional Equity 1797284.89 0.09274 1797284.89 78000 23.04 Japón Tokyo Stock Exchange JPY 1605 INPEX CORP Energía Equity 1779617.84 0.09183 1779617.84 118700 14.99 Japón Tokyo Stock Exchange JPY 3436 SUMCO CORP Tecnología de la Información Equity 1698388.44 0.08764 1698388.44 107100 15.86 Japón Tokyo Stock Exchange JPY 5020 ENEOS HOLDINGS INC Energía Equity 1658759.77 0.08559 1658759.77 345100 4.81 Japón Tokyo Stock Exchange JPY 9101 NIPPON YUSEN Industriales Equity 1640691.66 0.08466 1640691.66 58700 27.95 Japón Tokyo Stock Exchange JPY 4704 TREND MICRO INC Tecnología de la Información Equity 1606767.3 0.08291 1606767.3 31400 51.17 Japón Tokyo Stock Exchange JPY 7276 KOITO MANUFACTURING LTD Consumo discrecional Equity 1538516.93 0.07939 1538516.93 114500 13.44 Japón Tokyo Stock Exchange JPY 9104 MITSUI OSK LINES LTD Industriales Equity 1354713.79 0.0699 1354713.79 43100 31.43 Japón Tokyo Stock Exchange JPY 5802 SUMITOMO ELECTRIC INDUSTRIES LTD Consumo discrecional Equity 1354291.66 0.06988 1354291.66 85100 15.91 Japón Tokyo Stock Exchange JPY 2503 KIRIN HOLDINGS LTD Productos básicos de consumo Equity 1317390.59 0.06798 1317390.59 94400 13.96 Japón Tokyo Stock Exchange JPY 3038 KOBE BUSSAN LTD Productos básicos de consumo Equity 1306228.9 0.0674 1306228.9 52700 24.79 Japón Tokyo Stock Exchange JPY 4684 OBIC LTD Tecnología de la Información Equity 1302427.75 0.0672 1302427.75 8600 151.45 Japón Tokyo Stock Exchange JPY 5411 JFE HOLDINGS INC Materiales Equity 1261213.87 0.06508 1261213.87 73500 17.16 Japón Tokyo Stock Exchange JPY 3281 GLP J-REIT REIT Inmobiliario Equity 1250848.55 0.06454 1250848.55 1498 835.01 Japón Tokyo Stock Exchange JPY 7201 NISSAN MOTOR LTD Consumo discrecional Equity 1190257.57 0.06142 1190257.57 298600 3.99 Japón Tokyo Stock Exchange JPY 9532 OSAKA GAS LTD Servicios Equity 1141942.2 0.05892 1141942.2 50500 22.61 Japón Tokyo Stock Exchange JPY 6504 FUJI ELECTRIC LTD Industriales Equity 1139626.75 0.0588 1139626.75 16700 68.24 Japón Tokyo Stock Exchange JPY 3407 ASAHI KASEI CORP Materiales Equity 1111612.22 0.05736 1111612.22 147800 7.52 Japón Tokyo Stock Exchange JPY 7272 YAMAHA MOTOR LTD Consumo discrecional Equity 1082334.6 0.05585 1082334.6 117700 9.2 Japón Tokyo Stock Exchange JPY 1812 KAJIMA CORP Industriales Equity 1077271.68 0.05559 1077271.68 52000 20.72 Japón Tokyo Stock Exchange JPY 9531 TOKYO GAS LTD Servicios Equity 1046051.86 0.05398 1046051.86 45100 23.19 Japón Tokyo Stock Exchange JPY 1802 OBAYASHI CORP Industriales Equity 1044766.31 0.05391 1044766.31 83900 12.45 Japón Tokyo Stock Exchange JPY 4188 MITSUBISHI CHEMICAL GROUP CORP Materiales Equity 1016353.56 0.05244 1016353.56 164300 6.19 Japón Tokyo Stock Exchange JPY 7202 ISUZU MOTORS LTD Consumo discrecional Equity 1012655.99 0.05225 1012655.99 71900 14.08 Japón Tokyo Stock Exchange JPY 3659 NEXON LTD Comunicación Equity 949699.75 0.049 949699.75 56800 16.72 Japón Tokyo Stock Exchange JPY 5201 AGC INC Industriales Equity 887262.1 0.04578 887262.1 24100 36.82 Japón Tokyo Stock Exchange JPY 6479 MINEBEA MITSUMI INC Industriales Equity 881537.9 0.04549 881537.9 44900 19.63 Japón Tokyo Stock Exchange JPY 1801 TAISEI CORP Industriales Equity 877258.46 0.04527 877258.46 23400 37.49 Japón Tokyo Stock Exchange JPY 6448 BROTHER INDUSTRIES LTD Tecnología de la Información Equity 874399.67 0.04512 874399.67 46500 18.8 Japón Tokyo Stock Exchange JPY 6724 SEIKO EPSON CORP Tecnología de la Información Equity 865230.39 0.04465 865230.39 49100 17.62 Japón Tokyo Stock Exchange JPY 7261 MAZDA MOTOR CORP Consumo discrecional Equity 863062.59 0.04453 863062.59 72300 11.94 Japón Tokyo Stock Exchange JPY 4091 NIPPON SANSO HOLDINGS CORP Materiales Equity 858809.58 0.04431 858809.58 26700 32.17 Japón Tokyo Stock Exchange JPY 3402 TORAY INDUSTRIES INC Materiales Equity 850631.61 0.04389 850631.61 174100 4.89 Japón Tokyo Stock Exchange JPY 2587 SUNTORY BEVERAGE & FOOD LTD Productos básicos de consumo Equity 840527.17 0.04337 840527.17 24300 34.59 Japón Tokyo Stock Exchange JPY 9697 CAPCOM LTD Comunicación Equity 837763.17 0.04323 837763.17 21400 39.15 Japón Tokyo Stock Exchange JPY 7912 DAI NIPPON PRINTING LTD Industriales Equity 834569.78 0.04306 834569.78 27000 30.91 Japón Tokyo Stock Exchange JPY 1878 DAITO TRUST CONSTRUCTION LTD Inmobiliario Equity 819795.21 0.0423 819795.21 6900 118.81 Japón Tokyo Stock Exchange JPY 4768 OTSUKA CORP Tecnología de la Información Equity 818320.07 0.04222 818320.07 18800 43.53 Japón Tokyo Stock Exchange JPY 4183 MITSUI CHEMICALS INC Materiales Equity 817331.79 0.04217 817331.79 27300 29.94 Japón Tokyo Stock Exchange JPY 7911 TOPPAN HOLDINGS INC Industriales Equity 813854.34 0.04199 813854.34 32200 25.27 Japón Tokyo Stock Exchange JPY 9435 HIKARI TSUSHIN INC Industriales Equity 797271.68 0.04114 797271.68 4200 189.83 Japón Tokyo Stock Exchange JPY 7259 AISIN CORP Consumo discrecional Equity 795459.62 0.04105 795459.62 19300 41.22 Japón Tokyo Stock Exchange JPY 4185 JSR CORP Materiales Equity 783219.16 0.04041 783219.16 27400 28.58 Japón Tokyo Stock Exchange JPY 8331 CHIBA BANK LTD Financieros Equity 781714.29 0.04034 781714.29 91200 8.57 Japón Tokyo Stock Exchange JPY 2413 M3 INC Cuidado de la Salud Equity 770512.96 0.03976 770512.96 54300 14.19 Japón Tokyo Stock Exchange JPY 9147 NIPPON EXPRESS HOLDINGS INC Industriales Equity 765695.13 0.03951 765695.13 14900 51.39 Japón Tokyo Stock Exchange JPY 1803 SHIMIZU CORP Industriales Equity 760879.27 0.03926 760879.27 113700 6.69 Japón Tokyo Stock Exchange JPY 4324 DENTSU GROUP INC Comunicación Equity 756838.32 0.03905 756838.32 27200 27.82 Japón Tokyo Stock Exchange JPY 9719 SCSK CORP Tecnología de la Información Equity 747135.92 0.03855 747135.92 39400 18.96 Japón Tokyo Stock Exchange JPY 3626 TIS INC Tecnología de la Información Equity 745932.95 0.03849 745932.95 34300 21.75 Japón Tokyo Stock Exchange JPY 9202 ANA HOLDINGS INC Industriales Equity 744317.09 0.03841 744317.09 35100 21.21 Japón Tokyo Stock Exchange JPY 7752 RICOH LTD Tecnología de la Información Equity 729431.21 0.03764 729431.21 81100 8.99 Japón Tokyo Stock Exchange JPY 4716 ORACLE JAPAN CORP Tecnología de la Información Equity 728323.7 0.03758 728323.7 9800 74.32 Japón Tokyo Stock Exchange JPY 9041 KINTETSU GROUP HOLDINGS LTD Industriales Equity 726201.82 0.03747 726201.82 23600 30.77 Japón Tokyo Stock Exchange JPY 2267 YAKULT HONSHA LTD Productos básicos de consumo Equity 723699.42 0.03734 723699.42 35000 20.68 Japón Tokyo Stock Exchange JPY 4204 SEKISUI CHEMICAL LTD Consumo discrecional Equity 722164.16 0.03726 722164.16 48200 14.98 Japón Tokyo Stock Exchange JPY 9602 TOHO (TOKYO) LTD Comunicación Equity 721697.77 0.03724 721697.77 21400 33.72 Japón Tokyo Stock Exchange JPY 5831 SHIZUOKA FINANCIAL GROUP INC Financieros Equity 719347.32 0.03712 719347.32 73600 9.77 Japón Tokyo Stock Exchange JPY 6465 HOSHIZAKI CORP Industriales Equity 712305.2 0.03675 712305.2 19400 36.72 Japón Tokyo Stock Exchange JPY 9201 JAPAN AIRLINES LTD Industriales Equity 711891 0.03673 711891 37000 19.24 Japón Tokyo Stock Exchange JPY 6305 HITACHI CONSTRUCTION MACHINERY LTD Industriales Equity 711273.99 0.0367 711273.99 23100 30.79 Japón Tokyo Stock Exchange JPY 2897 NISSIN FOODS HOLDINGS LTD Productos básicos de consumo Equity 704639.47 0.03636 704639.47 24800 28.41 Japón Tokyo Stock Exchange JPY 2702 MCDONALDS HOLDINGS (JAPAN) LTD Consumo discrecional Equity 676796.04 0.03492 676796.04 15000 45.12 Japón Tokyo Stock Exchange JPY 9107 KAWASAKI KISEN LTD Industriales Equity 674737.57 0.03482 674737.57 16100 41.91 Japón Tokyo Stock Exchange JPY 7550 ZENSHO HOLDINGS LTD Consumo discrecional Equity 655844.1 0.03384 655844.1 15600 42.04 Japón Tokyo Stock Exchange JPY 9064 YAMATO HOLDINGS LTD Industriales Equity 649499.59 0.03351 649499.59 44000 14.76 Japón Tokyo Stock Exchange JPY 3291 IIDA GROUP HOLDINGS LTD Consumo discrecional Equity 639107.51 0.03298 639107.51 48300 13.23 Japón Tokyo Stock Exchange JPY 2269 MEIJI HOLDINGS LTD Productos básicos de consumo Equity 636670.52 0.03285 636670.52 28000 22.74 Japón Tokyo Stock Exchange JPY 9684 SQUARE ENIX HLDG LTD Comunicación Equity 620532.45 0.03202 620532.45 15700 39.52 Japón Tokyo Stock Exchange JPY 6753 SHARP CORP Consumo discrecional Equity 576277.46 0.02974 576277.46 105000 5.49 Japón Tokyo Stock Exchange JPY HSBFT CASH COLLATERAL USD HSBFT Efectivo y Derivados Cash Collateral and Margins 347999 0.01796 347999 347999 100 Estados Unidos -- USD USD USD CASH Efectivo y Derivados Cash 111001.12 0.00573 111001.12 111001 100 Estados Unidos -- USD GBP GBP CASH Efectivo y Derivados Cash 55604.96 0.00287 55604.96 44028 126.29 Reino Unido -- GBP EUR EUR CASH Efectivo y Derivados Cash 11020.98 0.00057 11020.98 10185 108.21 Unión Europea -- EUR TPM4 TOPIX INDEX JUN 24 Efectivo y Derivados Futures 0 0 6574533.44 36 18.26 -- Osaka Securities Exchange JPY iShares MSCI Japan ESG Enhanced UCITS ETF El fondo tiene por objetivo obtener una rentabilidad de su inversión, a través de una combinación de revalorización del capital y rendimientos de los activos del Fondo, que refleje la rentabilidad del MSCI Japan ESG Enhanced Focus CTB Index, el índice de referencia del Fondo. Activos Netos USD 1.472.799.548 Activos netos del Fondo USD 1.940.419.795 Fecha de lanzamiento de la serie 16 abr 2019 Fecha de lanzamiento del fondo 08 mar 2019 Share Class Currency USD Divisa base USD Clase de activo Renta variable Benchmark Index MSCI Japan ESG Enhanced Focus CTB Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Acciones en circulación 207.432.112,00 Comisión de gestión (TER) 0,15% ISIN IE00BHZPJ452 Uso de los ingresos Acumulación Devolución de préstamo de valores 0,04% Domicilio Irlanda Estructura Físico Frecuencia de rebalanceo Trimestral Metodología Optimizado UCITS Emisor iShares IV plc Gestora del fondo BlackRock Asset Management Ireland Limited Administrador State Street Fund Services (Ireland) Limited Depositario State Street Custodial Services (Ireland) Limited Fiscal Year End 31 mayo Ticker Bloomberg EDMJ GY a día Currency NAV por acción Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27 mar 2024 USD 7.100152 207432112 1472799547.92 141.810603 142.766718 26 mar 2024 USD 7.038986 207506380 1460634575.52 140.588941 141.532839 25 mar 2024 USD 7.044784 208184362 1466613940.64 140.704744 141.650197 22 mar 2024 USD 7.144718 208213995 1487630459.09 142.700715 143.658934 21 mar 2024 USD 7.097081 207495274 1472610954.21 141.749266 142.699662 20 mar 2024 USD 6.982894 207495274 1448917695.43 139.468621 140.405339 19 mar 2024 USD 7.026481 207387585 1457205115.37 140.33918 141.28098 18 mar 2024 USD 7.023559 205491721 1443283384.8 140.280819 141.218165 15 mar 2024 USD 6.874007 205491721 1412551573.97 137.293832 138.210567 14 mar 2024 USD 6.902214 205491721 1418347883.14 137.857208 138.776531 13 mar 2024 USD 6.906792 205491721 1419288633.71 137.948644 138.8705 12 mar 2024 USD 6.928542 201491721 1396043881.37 138.383054 139.307255 11 mar 2024 USD 7.006628 200545009 1405144301.4 139.942658 140.877408 08 mar 2024 USD 7.156324 200545009 1435165177.42 142.932521 143.885854 07 mar 2024 USD 7.086444 204545009 1449496785.37 141.536815 142.48043 06 mar 2024 USD 7.057392 204345009 1442142989.66 140.956562 141.898009 05 mar 2024 USD 7.016455 204345009 1433777677.04 140.138931 141.074537 04 mar 2024 USD 6.961123 202345009 1408548688.28 139.033791 139.961863 01 mar 2024 USD 6.966984 201798619 1405927920.62 139.150852 140.077982 29 feb 2024 USD 6.885161 199798619 1375645666.36 137.51661 138.427326 28 feb 2024 USD 6.825224 199798619 1363670354.19 136.319494 137.223011 27 feb 2024 USD 6.860186 201086410 1379490270.24 137.017787 137.9252 26 feb 2024 USD 6.837361 201086410 1374900564.87 136.561905 137.467529 23 feb 2024 USD 6.804723 201086410 1368337458.18 135.91003 136.811848 22 feb 2024 USD 6.806248 202066330 1375313749.77 135.940489 136.839119 21 feb 2024 USD 6.726715 202886292 1364758265.23 134.351984 135.236218 20 feb 2024 USD 6.766331 202886292 1372795924.38 135.143231 136.034515 19 feb 2024 USD 6.769419 202886292 1373422416.56 135.204907 136.093185 16 feb 2024 USD 6.742692 203586435 1372720765.97 134.671091 135.554762 15 feb 2024 USD 6.672406 202586435 1351738946.47 133.267276 134.140806 14 feb 2024 USD 6.624339 202586435 1342001356.4 132.307239 133.170386 13 feb 2024 USD 6.698379 202336435 1355326254.05 133.786032 134.650883 12 feb 2024 USD 6.599514 202336435 1335322267.05 131.811412 132.657294 09 feb 2024 USD 6.605323 201336435 1329892307.59 131.927434 132.772783 08 feb 2024 USD 6.605307 201336435 1329889057.31 131.927115 132.771261 07 feb 2024 USD 6.60646 201336435 1330121289.44 131.950144 132.801999 06 feb 2024 USD 6.586448 201368843 1326305417.18 131.550446 132.402888 05 feb 2024 USD 6.605501 201405373 1330383415.21 131.93099 132.785222 02 feb 2024 USD 6.590304 201405373 1327322715.68 131.627462 132.480267 01 feb 2024 USD 6.669197 201405373 1343212223.01 133.203183 134.068063 31 ene 2024 USD 6.727088 201405373 1354871741.54 134.359434 135.229527 30 ene 2024 USD 6.593823 201405373 1328031553.44 131.697746 132.553489 29 ene 2024 USD 6.605691 219405373 1449324102.96 131.934784 132.791958 26 ene 2024 USD 6.511709 219405373 1428704082.74 130.057692 130.900429 25 ene 2024 USD 6.631281 237405373 1574301863.99 132.445891 133.304284 24 ene 2024 USD 6.661041 237255373 1580367950.13 133.040284 133.903388 23 ene 2024 USD 6.629844 232255373 1539817117.57 132.41719 133.273816 22 ene 2024 USD 6.663092 232255373 1547539026.8 133.081249 133.94185 19 ene 2024 USD 6.555244 232255373 1522490710.64 130.927212 131.773311 18 ene 2024 USD 6.49002 232255373 1507342210.03 129.6245 130.456908 17 ene 2024 USD 6.500046 229132753 1489373513.28 129.824748 130.660371 16 ene 2024 USD 6.596618 229132753 1511501258.17 131.75357 132.601901 15 ene 2024 USD 6.702907 227132753 1522449832.59 133.87647 134.738397 12 ene 2024 USD 6.6734 227132753 1515747726.67 133.287129 134.14356 11 ene 2024 USD 6.5703 194132753 1275510522.12 131.227924 132.06852 10 ene 2024 USD 6.469161 194132753 1255876072.22 129.207885 130.035069 09 ene 2024 USD 6.425943 194132753 1247486190.26 128.344696 129.166176 08 ene 2024 USD 6.391523 194132753 1240804073.88 127.657229 128.472272 05 ene 2024 USD 6.380927 194596925 1241708872.22 127.445596 128.25836 04 ene 2024 USD 6.313479 194596925 1228583656.91 126.098464 126.901945 03 ene 2024 USD 6.352588 194596925 1236194250.96 126.879584 127.68969 02 ene 2024 USD 6.427326 194596925 1250737888.71 128.372319 129.19208 29 dic 2023 USD 6.470948 192565745 1246082994.74 129.243576 130.067229 28 dic 2023 USD 6.464556 192565745 1244852082.57 129.11591 129.944157 27 dic 2023 USD 6.405919 188565745 1207936906.78 127.944759 128.762379 22 dic 2023 USD 6.320215 187520276 1185168487.37 126.233002 127.03673 21 dic 2023 USD 6.306643 187520276 1182623457.82 125.96193 126.762317 20 dic 2023 USD 6.311605 187489766 1183361425.71 126.061035 126.861994 19 dic 2023 USD 6.257468 187496376 1173252736.03 124.979762 125.773482 18 dic 2023 USD 6.24393 186038040 1161608630.6 124.709369 125.500271 15 dic 2023 USD 6.353829 186106266 1182487533.93 126.904371 127.709226 14 dic 2023 USD 6.321494 186106266 1176469762.68 126.258547 127.059092 13 dic 2023 USD 6.248648 185106266 1156663976.92 124.803602 125.592795 12 dic 2023 USD 6.212242 185064801 1149667345.94 124.076468 124.860008 11 dic 2023 USD 6.186476 184044222 1138585195.58 123.561847 124.34033 08 dic 2023 USD 6.184088 181020622 1119447462.17 123.514151 124.292848 07 dic 2023 USD 6.291984 174020622 1094935074.44 125.669147 126.456394 06 dic 2023 USD 6.222468 174020622 1082837840.33 124.280711 125.058314 05 dic 2023 USD 6.108205 174020622 1062953788.07 121.998548 122.760617 04 dic 2023 USD 6.160478 172020622 1059729420.67 123.042591 123.814365 01 dic 2023 USD 6.188571 171884921 1063722077.98 123.60369 124.378081 30 nov 2023 USD 6.174184 187884921 1160036238.08 123.31634 124.088434 29 nov 2023 USD 6.160952 187884921 1157550145.82 123.052058 123.822039 28 nov 2023 USD 6.167697 187655482 1157402327.06 123.186776 123.955727 27 nov 2023 USD 6.144004 193501569 1188874480.03 122.713558 123.478694 24 nov 2023 USD 6.144331 193501569 1188937782.71 122.720089 123.484152 23 nov 2023 USD 6.120851 193501569 1184394421.76 122.251125 123.012533 22 nov 2023 USD 6.113519 193474569 1182810636.69 122.104684 122.864608 21 nov 2023 USD 6.169513 193134235 1191544338.77 123.223046 123.991244 20 nov 2023 USD 6.159217 192292483 1184371180.82 123.017405 123.783326 17 nov 2023 USD 6.146585 192448752 1182902802.68 122.765108 123.520932 16 nov 2023 USD 6.068867 191448752 1161877142.47 121.212854 121.957638 15 nov 2023 USD 6.053308 191448752 1158898408.22 120.902096 121.643727 14 nov 2023 USD 5.963149 191448752 1141637481.44 119.101359 119.825527 13 nov 2023 USD 5.909019 196448752 1160819468.01 118.020227 118.733723 10 nov 2023 USD 5.916933 196390232 1162027920.11 118.178292 118.894404 09 nov 2023 USD 5.945229 196390232 1167584924.38 118.743445 119.478621 08 nov 2023 USD 5.877708 196474463 1154819615.13 117.394855 118.110983 07 nov 2023 USD 5.942868 196474463 1167621885.68 118.696289 119.418798 06 nov 2023 USD 6.054097 196474463 1189475629.24 120.917854 121.654351 03 nov 2023 USD 5.961332 196474463 1171249692.02 119.065069 119.776297 02 nov 2023 USD 5.916998 199780359 1182100002.56 118.17959 118.88479 01 nov 2023 USD 5.852054 199780359 1169125467.39 116.88247 117.569875 31 oct 2023 USD 5.682048 199780359 1135161643.65 113.486958 114.158586 30 oct 2023 USD 5.719189 199780359 1142581725.31 114.228772 114.934184 27 oct 2023 USD 5.754261 197172025 1134579455.06 114.929261 115.637121 26 oct 2023 USD 5.656203 197172025 1115245084.66 112.970759 113.670175 25 oct 2023 USD 5.762819 197216358 1136522369.59 115.100189 115.816714 24 oct 2023 USD 5.727526 197216358 1129562011.93 114.395286 115.10481 23 oct 2023 USD 5.72556 197216358 1129174103.92 114.356019 115.066434 20 oct 2023 USD 5.765351 197216358 1137021715.73 115.15076 115.867112 19 oct 2023 USD 5.786922 196216358 1135488809.8 115.581596 116.299231 18 oct 2023 USD 5.881278 196116358 1153414971.06 117.466158 118.195522 17 oct 2023 USD 5.876399 196116358 1152458074.41 117.368711 118.098889 16 oct 2023 USD 5.825752 190116358 1107570790.07 116.357143 117.078287 13 oct 2023 USD 5.924278 188081358 1114246356.85 118.324993 119.062782 12 oct 2023 USD 6.002254 188081358 1128912252.85 119.8824 120.627058 11 oct 2023 USD 5.928136 188081358 1114972046.86 118.402048 119.139737 10 oct 2023 USD 5.943715 188124100 1118156154.71 118.713206 119.453774 09 oct 2023 USD 5.837066 188124100 1098092946.46 116.583117 117.309226 06 oct 2023 USD 5.804425 187235620 1086795267.83 115.931181 116.653451 05 oct 2023 USD 5.843142 187235620 1094044341.62 116.704472 117.435591 04 oct 2023 USD 5.710118 206735620 1180484866.61 114.047597 114.761987 03 oct 2023 USD 5.836722 206735620 1206658458.51 116.576246 117.298901 02 oct 2023 USD 5.891811 206735620 1218047355.37 117.676533 118.399445 29 sept 2023 USD 5.936629 205735620 1221376226.9 118.571678 119.301926 28 sept 2023 USD 5.964119 205735620 1227031807.35 119.120733 119.850686 27 sept 2023 USD 6.012376 205922796 1238085381.17 120.084565 120.813471 26 sept 2023 USD 6.019739 205922796 1239601553.73 120.231626 120.958749 25 sept 2023 USD 6.057359 205978556 1247686123.85 120.983006 121.715618 22 sept 2023 USD 6.071915 205978556 1250684424.22 121.273732 122.006416 21 sept 2023 USD 6.114044 205978556 1259362038.07 122.11517 122.853723 20 sept 2023 USD 6.175917 205978556 1272106635.98 123.350953 124.097931 19 sept 2023 USD 6.225319 208778556 1299713253.15 124.337654 125.088985 18 sept 2023 USD 6.243178 208778556 1303441748.16 124.69435 125.451265 15 sept 2023 USD 6.235648 171279926 1068041468.48 124.543954 125.298539 14 sept 2023 USD 6.21004 171279926 1063655238.38 124.032488 124.783337 13 sept 2023 USD 6.121086 171279926 1048419174.68 122.255819 122.99554 12 sept 2023 USD 6.132272 171279926 1050335204.39 122.479236 123.217203 11 sept 2023 USD 6.112895 174279926 1065355008.57 122.092221 122.827529 08 sept 2023 USD 6.062998 174279926 1056658905.91 121.095633 121.824258 07 sept 2023 USD 6.153735 174279926 1072472627.19 122.907914 123.647604 06 sept 2023 USD 6.156754 174279926 1072998732.9 122.968212 123.708137 05 sept 2023 USD 6.11283 174279926 1065343599.75 122.090923 122.825742 04 sept 2023 USD 6.148745 174279926 1071602882.56 122.808249 123.544751 01 sept 2023 USD 6.112924 174251896 1065188744.1 122.0928 122.82676 31 ago 2023 USD 6.089837 171251896 1042896298.3 121.631686 122.358089 30 ago 2023 USD 6.030896 171251896 1032802432.28 120.454463 121.173399 29 ago 2023 USD 5.978804 171212906 1023648482.1 119.414035 120.12635 25 ago 2023 USD 5.874332 171212906 1005761530.83 117.327427 118.025175 24 ago 2023 USD 5.979988 171212906 1023851188.5 119.437683 120.148101 23 ago 2023 USD 5.986292 171212906 1024930529.96 119.563592 120.274632 22 ago 2023 USD 5.911584 171212906 1012139531.82 118.071457 118.772611 21 ago 2023 USD 5.828174 171212906 997858658.5 116.405518 117.0969 18 ago 2023 USD 5.866473 171212906 1004415967.66 117.17046 117.865075 17 ago 2023 USD 5.875649 172212906 1011862705.98 117.353731 118.048685 16 ago 2023 USD 5.898147 171212906 1009838974.18 117.803081 118.501185 15 ago 2023 USD 6.007137 168362906 1011379094.16 119.979927 120.69264 14 ago 2023 USD 5.965312 168362906 1004337291.43 119.144561 119.85179 11 ago 2023 USD 6.06041 168362906 1020348377.95 121.043943 121.760614 10 ago 2023 USD 6.07491 168054060 1020913298.46 121.33355 122.051534 09 ago 2023 USD 6.049202 168054060 1016593036.23 120.820087 121.533012 08 ago 2023 USD 6.104289 168054060 1025850671.82 121.920334 122.638303 07 ago 2023 USD 6.126809 168054060 1029635160.95 122.370124 123.088988 04 ago 2023 USD 6.121088 168054060 1028673704.87 122.255859 122.97344 03 ago 2023 USD 6.091528 168054060 1023706147.19 121.66546 122.380428 02 ago 2023 USD 6.133663 168054060 1030786990.35 122.507018 123.228182 01 ago 2023 USD 6.244127 168054060 1049351007.38 124.713304 125.447822 31 jul 2023 USD 6.257164 168054060 1051541928.54 124.973691 125.708729 28 jul 2023 USD 6.264643 168054060 1052798758.11 125.123068 125.858819 27 jul 2023 USD 6.232054 168054060 1047322055.23 124.472171 125.200935 26 jul 2023 USD 6.233499 168054060 1047564853.42 124.501032 125.229696 25 jul 2023 USD 6.20405 167054060 1036411828.19 123.91285 124.63753 24 jul 2023 USD 6.191357 167054060 1034291391.08 123.659334 124.382937 21 jul 2023 USD 6.116585 167054060 1021800516.28 122.165921 122.880238 20 jul 2023 USD 6.181051 166754060 1030715360.41 123.453494 124.173764 19 jul 2023 USD 6.273528 166754060 1046136331.22 125.300527 126.029706 18 jul 2023 USD 6.244555 167721296 1047345018.25 124.721852 125.448385 17 jul 2023 USD 6.190115 167721296 1038214276.68 123.634528 124.353462 14 jul 2023 USD 6.217891 167721296 1042872798.98 124.189295 124.910154 13 jul 2023 USD 6.23676 167721296 1046037621.32 124.566164 125.288635 12 jul 2023 USD 6.156509 165721296 1020264811.38 122.963319 123.676082 11 jul 2023 USD 6.105621 165759659 1012065786.26 121.946938 122.653885 10 jul 2023 USD 6.07243 161659659 981667076.83 121.284018 121.987146 07 jul 2023 USD 6.090842 161659659 984643481.45 121.651759 122.354781 06 jul 2023 USD 6.067107 161659659 980806554.15 121.177702 121.877849 05 jul 2023 USD 6.143511 161981169 995133177.49 -- -- 04 jul 2023 USD 6.14646 201981169 1241469217.27 122.762611 123.471467 03 jul 2023 USD 6.188685 199981169 1237620642.9 123.605967 124.32128 30 jun 2023 USD 6.094653 199731169 1217292296.21 121.727875 122.427095 29 jun 2023 USD 6.112722 199731169 1220901112.28 122.088766 122.791497 28 jun 2023 USD 6.113474 199813152 1221552524.96 122.103785 122.805246 27 jun 2023 USD 6.018518 199813152 1202579144.36 120.207239 120.895761 26 jun 2023 USD 6.058866 199813152 1210641197.39 121.013105 121.707709 23 jun 2023 USD 6.060505 199840209 1211132636.42 121.045841 121.739158 22 jun 2023 USD 6.187052 195840209 1211673735.13 123.573351 124.282684 21 jun 2023 USD 6.219216 195947638 1218640719.17 124.215759 124.926514 20 jun 2023 USD 6.220758 195947638 1218942866.36 124.246557 124.958585 19 jun 2023 USD 6.223741 196093056 1220432519.2 124.306137 125.018429 16 jun 2023 USD 6.275269 196093056 1230536768.94 125.3353 126.055934 15 jun 2023 USD 6.310606 196093056 1237466136.43 126.041082 126.765664 14 jun 2023 USD 6.356814 196093056 1246527208.72 126.96399 127.692233 13 jun 2023 USD 6.256566 196093056 1226869227.64 124.961747 125.678955 12 jun 2023 USD 6.188325 193282035 1196092227.39 123.598776 124.306924 09 jun 2023 USD 6.162168 192982035 1189187838.13 123.076345 123.781433 08 jun 2023 USD 6.082936 192917475 1173504826.97 121.493853 122.186778 07 jun 2023 USD 6.091547 192917475 1175165912.06 121.665839 122.360465 06 jun 2023 USD 6.189858 192917475 1194131889.45 123.629395 124.339102 05 jun 2023 USD 6.14703 192864925 1185546614.02 122.773996 123.476127 02 jun 2023 USD 6.037094 179564925 1084050497.53 120.578255 121.264859 01 jun 2023 USD 5.976297 179460987 1072512308.26 119.363963 120.042384 31 may 2023 USD 5.890658 168460987 992346179.56 117.653504 118.32503 30 may 2023 USD 5.956839 168460987 1003495087.53 118.97533 119.650871 26 may 2023 USD 5.881641 168460987 990827179.11 117.473409 118.139788 25 may 2023 USD 5.900782 168352417 993410940.79 117.85571 118.521407 24 may 2023 USD 5.950046 168314967 1001481959.82 118.839655 119.518219 23 may 2023 USD 5.994437 168091407 1007613471.81 119.726271 120.412068 22 may 2023 USD 6.036543 168091407 1014691048.7 120.56725 121.256307 19 may 2023 USD 6.000382 168091407 1008612750.05 119.84501 120.525344 18 may 2023 USD 5.983405 168091407 1005759043.21 119.50593 120.182814 17 may 2023 USD 5.954792 168031407 1000592086.14 118.934446 119.606122 16 may 2023 USD 5.964362 168031407 1002200194.91 119.125587 119.790914 15 may 2023 USD 5.939685 168031407 998053729.93 118.632715 119.284248 12 may 2023 USD 5.919354 168031407 994637506.71 118.226646 118.862152 11 may 2023 USD 5.913784 168031407 993701538.37 118.115397 118.747963 10 may 2023 USD 5.920745 168031407 994871153.97 118.254429 118.882502 09 may 2023 USD 5.923468 168104769 995763358.34 118.308815 118.953248 05 may 2023 USD 5.876066 168104769 987794770.43 117.36206 118.00935 04 may 2023 USD 5.919955 168104769 995172798.18 118.23865 118.890708 03 may 2023 USD 5.865676 168104769 986048221.1 117.154541 117.799765 02 may 2023 USD 5.80811 168104769 976371103.58 116.004782 116.643131 28 abr 2023 USD 5.763268 168048909 968510925.15 115.109157 115.735137 27 abr 2023 USD 5.783242 168071445 971997858.62 115.508096 116.141034 26 abr 2023 USD 5.795862 168115647 974375125.02 115.760153 116.396034 25 abr 2023 USD 5.822594 168115647 978869312.86 116.294069 116.935269 24 abr 2023 USD 5.779977 168115647 971704613.49 115.442884 116.077515 21 abr 2023 USD 5.776453 167136283 965454926.86 115.3725 116.007525 20 abr 2023 USD 5.812286 166736283 969119127.06 116.088188 116.727491 19 abr 2023 USD 5.790551 166859237 966207036.69 115.654077 116.290647 18 abr 2023 USD 5.818248 164859237 959192029.05 116.207267 116.845145 17 abr 2023 USD 5.753576 164618557 947145387.63 114.91558 115.547096 14 abr 2023 USD 5.771649 164618557 950120598.47 115.27655 115.909188 13 abr 2023 USD 5.779402 164618557 951396922.03 115.4314 116.063581 12 abr 2023 USD 5.736258 164618557 944294533 114.569689 115.192642 11 abr 2023 USD 5.684434 164618557 935763460.96 113.534614 114.150672 06 abr 2023 USD 5.671006 136483107 773996546.58 113.266417 113.876415 05 abr 2023 USD 5.775643 136454107 788110300.8 115.356321 115.983982 04 abr 2023 USD 5.844496 135454107 791661017.61 116.731515 117.368874 03 abr 2023 USD 5.801747 135454107 785870475.12 115.877694 116.514191 31 mar 2023 USD 5.728114 135454107 775896655.29 114.40703 115.135874 30 mar 2023 USD 5.680203 135102937 767412142.73 113.450108 114.187433 29 mar 2023 USD 5.672182 134949437 765457853.52 113.289906 113.888094 28 mar 2023 USD 5.663582 134949437 764297304.55 113.118139 113.713899 27 mar 2023 USD 5.622013 134949437 758687609.37 112.287885 112.879155 24 mar 2023 USD 5.644354 134975327 761848573.13 112.7341 113.326454 23 mar 2023 USD 5.63868 134975327 761082703.13 112.620774 113.213517 22 mar 2023 USD 5.594688 134975327 755144893.61 111.742126 112.330318 21 mar 2023 USD 5.50781 134975327 743418475.06 110.006921 110.585571 20 mar 2023 USD 5.535231 134975327 747119725.4 110.554597 111.135894 17 mar 2023 USD 5.598918 134975327 755715799.74 111.826611 112.413241 16 mar 2023 USD 5.488029 134975327 740748615.84 109.611837 110.185029 15 mar 2023 USD 5.558217 136924485 761056011.06 111.013694 111.593042 14 mar 2023 USD 5.472361 136924485 749300274.19 109.298901 109.870546 13 mar 2023 USD 5.663469 136924485 775467620.66 113.115882 113.707308 10 mar 2023 USD 5.697028 136924485 780062714.76 113.786152 114.379578 09 mar 2023 USD 5.727214 136924485 784195924.69 114.389054 114.986358 08 mar 2023 USD 5.649119 136924485 773502728.13 112.829271 113.419082 07 mar 2023 USD 5.636854 136924485 771823349.09 112.584303 113.172203 06 mar 2023 USD 5.653597 137734485 778695379.35 112.918709 113.508131 03 mar 2023 USD 5.584138 140734485 785880844.46 111.531412 112.111852 02 mar 2023 USD 5.498124 145055871 797535176.43 109.813463 110.383929 01 mar 2023 USD 5.528767 145055871 801980127.67 110.425493 110.999079 28 feb 2023 USD 5.516225 145055871 800160914.09 110.174993 110.746673 27 feb 2023 USD 5.516017 145055871 800130785.2 110.170838 110.740273 24 feb 2023 USD 5.493626 145055871 796882785.19 109.723625 110.292398 23 feb 2023 USD 5.517594 145055871 800359452.6 110.202335 110.770122 22 feb 2023 USD 5.527451 145055871 801789257.8 110.399208 110.967617 21 feb 2023 USD 5.586263 144163116 805333096.68 111.573854 112.148289 20 feb 2023 USD 5.627219 144163116 811237436.8 112.391864 112.973543 17 feb 2023 USD 5.598313 144163116 807070371.84 111.814528 112.393141 16 feb 2023 USD 5.637631 144163116 812738459 112.599822 113.184042 15 feb 2023 USD 5.599993 144163116 807312549.56 111.848082 112.429413 14 feb 2023 USD 5.680922 146163116 830341304.16 113.464469 114.05572 13 feb 2023 USD 5.641663 146163116 824603103.49 112.680353 113.267236 10 feb 2023 USD 5.741429 145163116 833443746.6 114.672969 115.273334 09 feb 2023 USD 5.74733 143163116 822805797.85 114.790829 115.392351 08 feb 2023 USD 5.725744 141128634 808066550.72 114.359694 114.958418 07 feb 2023 USD 5.734843 141104394 809211567.11 114.541427 115.140683 06 feb 2023 USD 5.648181 145104394 819575936.27 112.810536 113.400586 03 feb 2023 USD 5.706928 142884394 815431047.08 113.983884 114.580308 02 feb 2023 USD 5.792316 142825124 827288355.69 115.68933 116.293758 01 feb 2023 USD 5.769799 142825124 824072333.81 115.2396 115.838836 31 ene 2023 USD 5.741338 142825124 820007362.97 114.671151 115.267878 30 ene 2023 USD 5.765458 140825124 811921458.98 115.152898 115.75409 27 ene 2023 USD 5.780684 140825124 814065670.39 115.457005 116.057956 26 ene 2023 USD 5.743045 140825124 808765027.42 114.705245 115.30066 25 ene 2023 USD 5.79117 140765124 815194829.39 115.666441 116.267433 24 ene 2023 USD 5.751103 140765124 809554825.69 114.866187 115.462662 23 ene 2023 USD 5.638437 140765124 793695331.32 112.61592 113.199834 20 ene 2023 USD 5.616937 140765124 790668900.81 112.186503 112.765311 19 ene 2023 USD 5.650003 138643970 783338853.4 112.846927 113.430266 18 ene 2023 USD 5.721015 139330673 797112880.41 114.265242 114.855604 17 ene 2023 USD 5.628827 139330673 784268265.98 112.423981 113.003575 16 ene 2023 USD 5.561641 139330673 774907188.15 111.082082 111.653043 13 ene 2023 USD 5.655942 139330673 788046257.52 112.965546 113.544861 12 ene 2023 USD 5.577845 141330673 788320661.88 111.405722 111.977281 11 ene 2023 USD 5.433308 141330673 767893203.51 108.5189 109.074112 10 ene 2023 USD 5.384986 141605673 762544615.97 107.55377 108.10277 09 ene 2023 USD 5.375289 141605673 761171488.09 107.360092 107.906282 06 ene 2023 USD 5.355058 139455673 746793257.66 106.956021 107.498842 05 ene 2023 USD 5.277048 135455673 714806111.76 105.397935 105.931532 04 ene 2023 USD 5.347437 135455673 724340732.82 106.803807 107.343205 03 ene 2023 USD 5.456711 135455673 739142574.63 108.986326 109.537364 30 dic 2022 USD 5.407582 135455673 732487735.34 108.005077 108.549456 29 dic 2022 USD 5.366898 135455673 726976828.06 107.1925 107.732748 28 dic 2022 USD 5.36287 135455673 726431228.9 107.112049 107.64923 23 dic 2022 USD 5.402527 134928843 728956742.3 107.904114 108.441566 22 dic 2022 USD 5.459283 134928843 736614832.79 109.037696 109.581499 21 dic 2022 USD 5.430798 135928843 738202114.13 108.468768 109.009814 20 dic 2022 USD 5.483158 135128843 740932900.04 109.514549 110.060771 19 dic 2022 USD 5.345192 134377213 718272033.39 106.758968 107.294435 16 dic 2022 USD 5.402983 134294913 725593166.17 107.913222 108.454069 15 dic 2022 USD 5.438737 134361913 730759147.73 108.627333 109.17355 14 dic 2022 USD 5.564001 134600262 748916030.71 111.129218 111.68859 13 dic 2022 USD 5.514375 134600262 742236447.64 110.138043 110.690137 12 dic 2022 USD 5.400952 127545252 688865804.51 107.872657 108.412949 09 dic 2022 USD 5.446891 127545252 694725160.6 108.790192 109.33431 08 dic 2022 USD 5.396393 127349522 687228079.43 107.7816 108.31974 07 dic 2022 USD 5.409422 127369543 688995726.07 108.041827 108.582575 06 dic 2022 USD 5.423896 127369543 690839173.22 108.330915 108.874176 05 dic 2022 USD 5.433506 127369543 692063276.27 108.522854 109.066445 02 dic 2022 USD 5.478701 127369543 697819768.54 109.42553 109.972968 01 dic 2022 USD 5.550073 127369543 706910347.19 110.851035 111.403828 30 nov 2022 USD 5.399177 127578394 688818401.27 107.837205 108.371614 29 nov 2022 USD 5.46166 127678394 697336043.81 109.085171 109.626164 28 nov 2022 USD 5.47047 127083591 695207094.2 109.261133 109.800984 25 nov 2022 USD 5.488421 127159314 697903966.77 109.619666 110.158903 24 nov 2022 USD 5.530736 127159314 703284682.09 110.464819 111.010704 23 nov 2022 USD 5.406892 127159314 687536744.05 107.991296 108.522669 22 nov 2022 USD 5.344972 127159314 679663036.03 106.754574 107.278988 21 nov 2022 USD 5.266265 128159314 674920984.34 105.182567 105.697131 18 nov 2022 USD 5.330729 128159314 683182693.98 106.4701 106.9904 17 nov 2022 USD 5.307465 128289314 680891153.1 106.005451 106.52365 16 nov 2022 USD 5.354581 128289314 686935552.53 106.946494 107.471233 15 nov 2022 USD 5.368265 128289314 688691138.31 107.219803 107.744199 14 nov 2022 USD 5.305211 128289314 680601921.27 105.960432 106.478489 11 nov 2022 USD 5.406689 128289314 693620529.57 107.987241 108.510562 10 nov 2022 USD 5.177646 128289314 664236761.72 103.412589 103.912046 09 nov 2022 USD 5.048106 128089314 646608450.67 100.8253 101.317434 08 nov 2022 USD 5.098951 128059314 652968236.76 101.840822 102.334748 07 nov 2022 USD 5.000387 128011954 640109430.25 99.872213 100.350526 04 nov 2022 USD 4.920957 128011954 629941444.59 98.285766 98.757796 03 nov 2022 USD 4.961087 128011954 635078565.31 99.087279 99.57031 02 nov 2022 USD 4.996479 128011954 639609083.74 99.794159 100.28085 01 nov 2022 USD 4.96188 128069157 635463842.52 99.103117 99.586447 31 oct 2022 USD 4.922019 128069157 630358867.79 98.306977 98.78963 28 oct 2022 USD 4.879678 128069157 624936284.26 97.461305 97.951576 27 oct 2022 USD 4.948418 128069157 633739769.39 98.834242 99.32995 26 oct 2022 USD 4.955442 125069157 619773060.17 98.974532 99.484651 25 oct 2022 USD 4.88499 125069157 610961701.65 97.567401 98.071063 24 oct 2022 USD 4.799657 125168550 600766204.37 95.863054 96.359098 21 oct 2022 USD 4.742948 125168550 593668023.16 94.730411 95.214143 20 oct 2022 USD 4.79042 125168550 599609959.7 95.678564 96.170363 19 oct 2022 USD 4.812121 125168550 602326325.61 96.111996 96.605547 18 oct 2022 USD 4.826531 129168550 623436033.2 96.399805 96.893246 17 oct 2022 USD 4.777406 129168550 617090616.15 95.418637 95.909555 14 oct 2022 USD 4.840057 129168550 625183171.7 96.669959 97.168148 13 oct 2022 USD 4.753737 129168550 614033349.68 94.945898 95.435512 12 oct 2022 USD 4.809459 129168550 621230849.25 96.058828 96.550489 11 oct 2022 USD 4.849745 129168550 626434536.78 96.863456 97.356535 10 oct 2022 USD 4.94854 129168550 639195857.62 98.836679 99.34211 07 oct 2022 USD 4.969212 129168550 641866001.84 99.249558 99.756206 06 oct 2022 USD 5.018479 129168550 648229677.92 100.233563 100.744173 05 oct 2022 USD 4.997803 129168550 645559095.13 99.820603 100.329326 04 oct 2022 USD 4.989414 129168550 644475409.43 99.653051 100.162709 03 oct 2022 USD 4.835415 129168550 624583588.91 96.577245 97.069668 30 sept 2022 USD 4.782505 129168550 617749323.68 95.520479 96.00397 29 sept 2022 USD 4.872933 128168550 624556818.66 97.326588 97.818792 28 sept 2022 USD 4.797282 130168550 624455253.09 95.815618 96.269104 27 sept 2022 USD 4.844637 131168550 635464024.54 96.761435 97.218963 26 sept 2022 USD 4.836541 131168550 634402078.87 96.599734 97.056429 23 sept 2022 USD 5.011329 131168550 657328860.08 100.090757 100.564425 22 sept 2022 USD 5.053296 131168550 662833605.46 100.928959 101.40662 21 sept 2022 USD 4.998193 131168550 655605749.7 99.828393 100.29998 20 sept 2022 USD 5.08178 131168550 666569715.69 101.497867 101.97836 16 sept 2022 USD 5.094558 131141380 668107396.29 101.753081 102.233935 15 sept 2022 USD 5.105645 131141380 669561353.04 101.974521 102.455585 14 sept 2022 USD 5.124623 131141380 672050186.6 102.353566 102.836541 13 sept 2022 USD 5.178922 131141380 679171024.31 103.438075 103.926291 12 sept 2022 USD 5.225136 127021380 663704087.1 104.361102 104.853556 09 sept 2022 USD 5.181906 127021380 658212916.95 103.497674 103.982992 08 sept 2022 USD 5.107953 127307399 650280285.3 102.020618 102.498458 07 sept 2022 USD 4.978943 127307399 633856351.17 99.443915 99.909262 06 sept 2022 USD 5.070416 127307399 645501514.82 101.270895 101.745655 05 sept 2022 USD 5.153693 127307399 656103264.46 102.934178 103.415878 02 sept 2022 USD 5.176281 127307399 658978890.51 103.385326 103.869277 01 sept 2022 USD 5.186873 127307399 660327334.46 103.596879 104.079656 31 ago 2022 USD 5.31589 127307399 676752231.8 106.173722 106.669555 30 ago 2022 USD 5.31789 127307399 677006760.26 106.213668 106.709607 26 ago 2022 USD 5.42262 127307399 690339739.68 108.30543 108.813315 25 ago 2022 USD 5.429518 127485980 692187426.16 108.443203 108.950349 24 ago 2022 USD 5.397703 127485980 688131566.36 107.807765 108.312152 23 ago 2022 USD 5.441628 128151227 697351353.74 108.685074 109.194565 22 ago 2022 USD 5.470018 128251227 701536577.61 109.252105 109.765143 19 ago 2022 USD 5.483156 128231227 703111866.49 109.514509 110.027565 18 ago 2022 USD 5.551922 128231227 711929867.94 110.887965 111.408185 17 ago 2022 USD 5.592601 128061227 716195372.94 111.700442 112.223887 16 ago 2022 USD 5.567552 128061227 712987543.71 111.200141 111.720101 15 ago 2022 USD 5.63669 128061227 721841455.38 112.581028 113.107275 12 ago 2022 USD 5.564771 128311227 714022614.77 111.144597 111.661698 11 ago 2022 USD 5.489096 128311227 704312757.68 109.633148 110.139861 10 ago 2022 USD 5.508218 126311227 695749774.65 110.01507 110.523318 09 ago 2022 USD 5.40796 126311227 683086137.02 108.012627 108.510719 08 ago 2022 USD 5.465416 126311227 690343520.01 109.16019 109.667075 05 ago 2022 USD 5.434671 123311227 670155987.32 108.546123 109.051363 04 ago 2022 USD 5.476015 122981227 673447071.09 109.371882 109.879345 03 ago 2022 USD 5.429019 122961227 667558954.53 108.433236 108.936204 02 ago 2022 USD 5.51458 122961227 678079585.64 110.142137 110.650249 01 ago 2022 USD 5.610214 122961227 689838903.37 112.052225 112.568787 29 jul 2022 USD 5.479085 121961227 668236012.03 109.433199 109.935176 28 jul 2022 USD 5.461626 115961227 633336959.99 109.084492 109.583817 27 jul 2022 USD 5.349617 115961227 620348237.17 106.847348 107.333639 26 jul 2022 USD 5.360501 115165139 617342881.34 107.064733 107.552337 25 jul 2022 USD 5.360641 115165139 617358993.81 107.067529 107.55554 22 jul 2022 USD 5.424827 115165139 624751015.13 108.34951 108.843373 21 jul 2022 USD 5.336503 115165139 614579116.27 106.585424 107.070373 20 jul 2022 USD 5.318712 115165139 612530207.31 106.230086 106.713379 19 jul 2022 USD 5.203736 114273287 594648058.55 103.933682 104.404805 18 jul 2022 USD 5.168115 114273287 590577602.53 103.222227 103.689876 15 jul 2022 USD 5.147286 114273287 588197319 102.806212 103.270881 14 jul 2022 USD 5.121164 114273287 585212249.51 102.28448 102.744938 13 jul 2022 USD 5.184236 114273287 592419703.68 103.544211 104.010219 12 jul 2022 USD 5.188593 114273287 592917679.75 103.631232 104.097538 11 jul 2022 USD 5.243897 114320957 599487392.23 104.735814 105.20797 08 jul 2022 USD 5.21795 114320957 596521057.29 104.217577 104.689728 07 jul 2022 USD 5.215866 95320957 497181348.25 104.175953 104.648044 06 jul 2022 USD 5.14351 95320957 490284339.03 102.730794 103.195795 05 jul 2022 USD 5.194025 95320957 495099478.28 103.739725 104.207245 04 jul 2022 USD 5.170915 95320957 492896617.48 103.278152 103.744647 01 jul 2022 USD 5.13109 94294167 483831913.75 102.482731 102.947991 30 jun 2022 USD 5.171988 94294167 487688381.34 103.299582 103.763569 29 jun 2022 USD 5.200032 94294167 490332718.91 103.859702 104.32832 28 jun 2022 USD 5.259144 94294167 495906651.96 105.04034 105.510501 27 jun 2022 USD 5.248285 94294167 494882719.16 104.823455 105.295566 24 jun 2022 USD 5.19169 94294167 489546105.4 103.693088 104.157238 23 jun 2022 USD 5.181252 94294167 488561844.58 103.484611 103.947514 22 jun 2022 USD 5.132999 94294167 484011875.59 102.520859 102.979521 21 jun 2022 USD 5.133326 94294167 484042751.39 102.52739 102.985652 20 jun 2022 USD 5.069483 94269167 477895971.34 101.252261 101.701276 17 jun 2022 USD 5.090995 94269167 479923863.18 101.681918 102.135888 16 jun 2022 USD 5.290189 95179167 503515808.74 105.660399 106.120114 15 jun 2022 USD 5.175111 92179167 477037462.09 103.361958 103.809716 14 jun 2022 USD 5.235756 92179167 482627712.11 104.573214 105.024238 13 jun 2022 USD 5.333409 92179167 491629271.93 106.523627 106.991116 10 jun 2022 USD 5.449382 92179167 502319504.03 108.839944 109.314613 09 jun 2022 USD 5.523717 91179167 503647938.39 110.324629 110.807181 08 jun 2022 USD 5.541785 90640187 502308517.36 110.6855 111.171356 07 jun 2022 USD 5.53476 91940187 508866871.76 110.54519 111.02718 06 jun 2022 USD 5.566 91940187 511739116.83 111.169143 111.657484 01 jun 2022 USD 5.620372 90940187 511117724.28 112.25511 112.742946 31 may 2022 USD 5.612977 90940187 510445258.56 112.10741 112.594546 30 may 2022 USD 5.677099 90940187 516276508.26 113.388112 113.876472 27 may 2022 USD 5.591344 90940187 508477893.85 111.675337 112.151213 26 may 2022 USD 5.555159 90940187 505187199.32 110.952617 111.425649 25 may 2022 USD 5.553661 90940187 505050974.33 110.922698 111.395888 24 may 2022 USD 5.590623 90940187 508412355.87 111.660936 112.137366 23 may 2022 USD 5.588396 90940187 508209787.22 111.616456 112.086582 20 may 2022 USD 5.516665 90640187 500031595.26 110.183781 110.644609 19 may 2022 USD 5.488569 90640187 497484983.12 109.622622 110.086889 18 may 2022 USD 5.526351 89600187 495162153.27 110.377238 110.849879 17 may 2022 USD 5.437942 89310637 485666103.92 108.611454 109.075081 16 may 2022 USD 5.438688 81800637 444888162.55 108.626354 109.08727 13 may 2022 USD 5.424659 81800637 443740579.8 108.346154 108.789489 12 may 2022 USD 5.371861 81800637 439421715.61 107.291625 107.726619 11 may 2022 USD 5.350676 81800637 437688724.31 106.868499 107.300975 10 may 2022 USD 5.389917 81800637 440898695.39 107.652256 108.087679 09 may 2022 USD 5.423489 81800637 443644913.13 108.322786 108.776983 06 may 2022 USD 5.542409 81800637 453372614.92 110.697963 111.174325 05 may 2022 USD 5.498027 81800637 449742138.06 109.811526 110.288831 04 may 2022 USD 5.509254 81800637 450660487.11 110.035761 110.513685 03 may 2022 USD 5.512033 81800637 450887877.01 110.091266 110.568978 29 abr 2022 USD 5.535996 81800637 452848051.13 110.569877 111.038038 28 abr 2022 USD 5.474537 81800637 447820642.91 109.342362 109.804894 27 abr 2022 USD 5.486393 81800637 448790516.68 109.579161 110.055706 26 abr 2022 USD 5.586565 81700637 456425989.96 111.579886 112.069488 25 abr 2022 USD 5.551862 81655637 453340894.43 110.886767 111.378482 22 abr 2022 USD 5.613025 79655637 447109126.36 112.108369 112.605703 21 abr 2022 USD 5.677116 79655637 452214301.44 113.388452 113.889754 20 abr 2022 USD 5.667341 79655637 451435679.82 113.193217 113.692463 19 abr 2022 USD 5.557783 79655637 442708752.9 111.005026 111.489687 14 abr 2022 USD 5.726655 79655637 456160430.99 114.377889 114.880896 13 abr 2022 USD 5.680029 79655637 452446358.7 113.446633 113.944289 12 abr 2022 USD 5.624941 79595795 447721724.64 112.346366 112.841612 11 abr 2022 USD 5.69544 79595795 453333139.75 113.754435 114.257491 08 abr 2022 USD 5.768977 79595795 459186331.19 115.223182 115.756188 07 abr 2022 USD 5.781221 79595795 460160883.55 115.46773 116.029897 06 abr 2022 USD 5.875485 74595795 438286541.83 117.350455 117.91709 05 abr 2022 USD 5.975581 74595795 445753246.12 119.349663 119.92888 04 abr 2022 USD 6.021867 74595795 449205985.61 120.274128 120.859603 01 abr 2022 USD 5.990727 74595795 446883067.7 119.652172 120.239758 31 mar 2022 USD 6.077156 75595795 459407467.72 121.378409 121.974917 30 mar 2022 USD 6.110259 70595795 431358615.49 122.039572 122.641236 29 mar 2022 USD 6.104483 70306233 429183239.74 121.924209 122.458706 28 mar 2022 USD 6.007038 70306233 422332246.19 119.97795 120.504088 25 mar 2022 USD 6.113152 70306233 429792756.17 122.097354 122.630666 24 mar 2022 USD 6.112511 70306233 429747667.54 122.084551 122.615878 23 mar 2022 USD 6.150395 71306233 438561504.18 122.841204 123.37362 22 mar 2022 USD 6.02727 71306233 429781976.99 120.382042 120.902392 21 mar 2022 USD 6.012125 71306233 428702050.53 120.079552 120.598525 18 mar 2022 USD 6.010892 71504098 429803446.75 120.054925 120.573226 17 mar 2022 USD 6.011233 71434098 429407026.12 120.061736 120.580543 16 mar 2022 USD 5.8497 71286108 417002395.66 116.835454 117.339132 15 mar 2022 USD 5.770559 71248248 411142287.11 115.254779 115.751807 14 mar 2022 USD 5.741269 71039778 407858539.9 114.669773 115.165126 11 mar 2022 USD 5.747524 71039778 408302883.32 114.794704 115.286386 10 mar 2022 USD 5.906529 71039778 419598553.3 117.970494 118.477185 09 mar 2022 USD 5.680299 71039778 403527226.37 113.452026 113.939861 08 mar 2022 USD 5.697236 71039778 404730418.25 113.790307 114.280561 07 mar 2022 USD 5.808079 71039778 412604657.04 116.004162 116.502232 04 mar 2022 USD 6.003674 71039778 426499725.37 119.910761 120.422576 03 mar 2022 USD 6.08012 71039778 431930423.08 121.437609 121.956224 02 mar 2022 USD 6.008987 71039778 426877135.21 120.016877 120.528727 01 mar 2022 USD 6.176552 71039778 438780946.74 123.363636 123.888597 28 feb 2022 USD 6.129533 71039778 435440733.6 122.42453 122.940888 25 feb 2022 USD 6.083015 71039778 432136100.04 121.495431 122.007412 24 feb 2022 USD 6.013158 71469778 429759114.95 120.100184 120.607619 23 feb 2022 USD 6.126746 71469778 437877208.01 122.368865 122.883498 22 feb 2022 USD 6.125171 72969778 446952433.66 122.337408 122.851459 21 feb 2022 USD 6.236299 72969778 455061414.59 124.556956 125.079868 18 feb 2022 USD 6.268866 72969778 457437782.36 125.207414 125.731866 17 feb 2022 USD 6.303609 72969778 459972966.2 125.901332 126.429279 16 feb 2022 USD 6.328796 72969778 461810856.48 126.404389 126.930276 15 feb 2022 USD 6.20083 72969778 452473203.39 123.848538 124.363372 14 feb 2022 USD 6.272646 72969778 457713629.11 125.282911 125.803969 11 feb 2022 USD 6.37888 72969778 465465527.9 127.404712 127.926661 10 feb 2022 USD 6.374779 72969778 465166221.7 127.322803 127.843918 09 feb 2022 USD 6.367871 74969778 477397928.89 127.18483 127.705414 08 feb 2022 USD 6.309468 75018038 473323943.88 126.018353 126.528443 07 feb 2022 USD 6.312587 75018038 473557960.51 126.080649 126.590199 04 feb 2022 USD 6.311088 74818038 472183241.24 126.050709 126.55881 03 feb 2022 USD 6.302119 72798038 458781900.23 125.871572 126.379785 02 feb 2022 USD 6.389144 71779958 458612507.35 127.609714 128.13293 01 feb 2022 USD 6.238853 71779958 447824666.45 124.607967 125.11822 31 ene 2022 USD 6.214697 71379958 443604817.49 124.125502 124.633117 28 ene 2022 USD 6.163844 71379958 439974958.83 123.10982 123.612544 27 ene 2022 USD 6.036966 71379958 430918390.22 120.575699 121.070868 26 ene 2022 USD 6.259401 72379958 453055199.12 125.01837 125.532911 25 ene 2022 USD 6.303514 70379958 443641074.59 125.899434 126.420653 24 ene 2022 USD 6.416003 70645392 453261072.08 128.146166 128.674135 21 ene 2022 USD 6.429054 70645392 454183063.65 128.406832 128.934279 20 ene 2022 USD 6.450694 70645392 455711828.05 128.839045 129.367752 19 ene 2022 USD 6.367568 70645392 449839373.19 127.178778 127.699454 18 ene 2022 USD 6.559855 70645392 463423546.85 131.019307 131.55728 17 ene 2022 USD 6.573164 71018036 466813232.38 131.285126 131.822548 14 ene 2022 USD 6.585905 71018036 467718102.04 131.539601 132.076502 13 ene 2022 USD 6.663461 71066297 473547538.08 133.088619 133.630895 12 ene 2022 USD 6.664392 71066297 473613662.12 133.107214 133.650152 11 ene 2022 USD 6.52539 70066297 457209924.15 130.330941 130.860314 10 ene 2022 USD 6.578013 70066297 460897067.04 131.381975 131.919381 07 ene 2022 USD 6.547368 69066297 452202531.42 130.769905 131.303308 06 ene 2022 USD 6.547161 69066297 452188232.23 130.765771 131.299163 05 ene 2022 USD 6.690716 69097705 462313143.41 133.63298 134.179319 04 ene 2022 USD 6.638475 69097705 458703445.38 132.589576 133.130444 31 dic 2021 USD 6.558563 69097705 453181709.53 130.993502 131.526269 30 dic 2021 USD 6.558583 69097705 453183055.99 130.993901 131.526269 29 dic 2021 USD 6.593889 69097705 455622600.48 131.699064 132.234367 24 dic 2021 USD 6.590177 69097705 455366132.48 131.624925 132.14917 23 dic 2021 USD 6.598457 68897705 454618559.72 131.790301 132.315829 22 dic 2021 USD 6.543617 68897705 450840230.54 130.694987 131.214969 21 dic 2021 USD 6.549862 68897705 451270524.16 130.819718 131.339993 20 dic 2021 USD 6.486235 68897705 446886737.99 129.548902 130.062425 17 dic 2021 USD 6.611227 68897705 455498406.1 132.045354 132.569773 16 dic 2021 USD 6.709902 68897705 462296871.77 134.01618 134.548605 15 dic 2021 USD 6.59864 68897705 454631168.71 131.793956 132.316717 14 dic 2021 USD 6.576158 68897705 453082245.61 131.344925 131.865711 13 dic 2021 USD 6.598082 68897705 454592724.16 131.782811 132.304344 10 dic 2021 USD 6.591494 66897705 440955867.47 131.651229 132.172218 09 dic 2021 USD 6.637974 65928537 437631956.43 132.57957 133.106779 08 dic 2021 USD 6.650961 65928537 438488132.17 132.838958 133.364235 07 dic 2021 USD 6.614353 63928537 422845928 132.10779 132.634238 06 dic 2021 USD 6.501088 62928537 409104001.49 129.84556 130.36463 03 dic 2021 USD 6.547482 59928537 392381022.34 130.772182 131.293573 02 dic 2021 USD 6.466973 55928537 361688377.59 129.164184 129.679227 01 dic 2021 USD 6.496589 55101297 357970487.8 129.755702 130.259013 30 nov 2021 USD 6.431455 55101297 354381531.67 128.454787 128.979776 29 nov 2021 USD 6.498264 55101297 358062789.09 129.789156 130.301526 26 nov 2021 USD 6.641763 55069907 365761322.81 132.655247 133.177765 25 nov 2021 USD 6.650167 55069907 366224078.68 132.823099 133.348989 24 nov 2021 USD 6.617729 55043494 364262946.07 132.175218 132.692558 23 nov 2021 USD 6.720906 55043494 369942165.75 134.235962 134.763438 22 nov 2021 USD 6.735563 54775185 368941711.96 134.528705 135.057053 19 nov 2021 USD 6.792266 54775185 372047652.76 135.661228 136.191907 18 nov 2021 USD 6.737043 54775185 369022778.54 134.558264 135.087442 17 nov 2021 USD 6.725069 54775185 368366915.86 134.319109 134.842906 16 nov 2021 USD 6.761081 54715185 369933820.85 135.038373 135.563425 15 nov 2021 USD 6.784574 54715185 371219266.14 135.507596 136.033183 12 nov 2021 USD 6.754564 54715185 369577224.09 134.90821 135.421979 11 nov 2021 USD 6.666801 54615185 364108581.87 133.155328 133.666194 10 nov 2021 USD 6.641978 54615185 362752911.46 132.659541 133.165906 09 nov 2021 USD 6.732784 54540185 367207290.13 134.4732 134.97731 08 nov 2021 USD 6.769714 54428263 368463820.8 135.210799 135.71947 05 nov 2021 USD 6.776544 54378263 368496708.73 135.347214 135.854649 04 nov 2021 USD 6.815625 54378263 370621854.01 136.127775 136.634936 03 nov 2021 USD 6.707352 54378263 364734193.62 133.965249 134.494839 02 nov 2021 USD 6.723872 55278263 371683986.36 134.295201 134.825772 01 nov 2021 USD 6.736739 55278263 372395245.32 134.552193 135.089206 29 oct 2021 USD 6.600675 55278263 364873869.88 131.8346 132.355796 28 oct 2021 USD 6.626644 55278263 366309380.48 132.353277 132.863998 27 oct 2021 USD 6.66335 55317193 368597852.75 133.086402 133.604818 26 oct 2021 USD 6.638344 55317193 367214591.27 132.586959 133.117108 25 oct 2021 USD 6.592 55385319 365100077.93 131.661336 132.190424 22 oct 2021 USD 6.61914 55385319 366603219.87 132.2034 132.732993 21 oct 2021 USD 6.594417 55385319 365233917.07 131.70961 132.235594 20 oct 2021 USD 6.661287 53385319 355614981.73 133.045198 133.57519 19 oct 2021 USD 6.65692 53385319 355381799.61 132.957976 133.486871 18 oct 2021 USD 6.634587 53385319 354189581.59 132.511921 133.041277 15 oct 2021 USD 6.660919 53385319 355595300.91 133.037848 133.562597 14 oct 2021 USD 6.559754 53385319 350194611.01 131.01729 131.533215 13 oct 2021 USD 6.528397 54385319 355048991.98 130.390999 130.903278 12 oct 2021 USD 6.544395 54385319 355919022.72 130.710526 131.229617 11 oct 2021 USD 6.604233 54185319 357852491.75 131.905664 132.427631 08 oct 2021 USD 6.556675 54185319 355275535.53 130.955793 131.470519 07 oct 2021 USD 6.511833 54185319 352845770.25 130.060168 130.568109 06 oct 2021 USD 6.525781 54185319 353601550.9 130.33875 130.852699 05 oct 2021 USD 6.536635 54085319 353536038.12 130.555536 131.074151 04 oct 2021 USD 6.669534 53085319 354054355.89 133.209914 133.747769 01 oct 2021 USD 6.711357 52332724 351223614.81 134.045241 134.581761 30 sept 2021 USD 6.82483 52286982 356849780.39 136.311625 136.857298 29 sept 2021 USD 6.830996 52286982 357172184.34 136.434778 136.979938 28 sept 2021 USD 6.970126 52286982 364446899.79 139.213607 139.733284 27 sept 2021 USD 7.014239 52324939 367019661.91 140.094672 140.618866 24 sept 2021 USD 7.036094 53324939 375199301.55 140.531179 141.057092 23 sept 2021 USD 6.916821 53324939 368839061.11 138.148952 138.666143 22 sept 2021 USD 6.948703 53324939 370539176.63 138.785728 139.304895 21 sept 2021 USD 7.046549 50717635 357384342.14 140.739996 141.265554 20 sept 2021 USD 7.147456 50717635 362502114 142.755401 143.28862 17 sept 2021 USD 7.117953 50717635 361005771.48 142.166141 142.695764 16 sept 2021 USD 7.10514 50717635 360355936.14 141.910228 142.437255 15 sept 2021 USD 7.151125 50717635 362688178.02 142.828681 143.361293 14 sept 2021 USD 7.190669 50717635 364693754.7 143.61849 144.154597 13 sept 2021 USD 7.101628 50717635 360177815.29 141.840083 142.368351 10 sept 2021 USD 7.090844 48717635 345449172.28 141.624695 142.150831 09 sept 2021 USD 7.005791 47522987 332936125.72 139.92594 140.444847 08 sept 2021 USD 7.027833 45362030 318796795.63 140.366183 140.887525 07 sept 2021 USD 6.987884 45362030 316984618.43 139.568286 140.084103 06 sept 2021 USD 6.938839 45362030 314759861.43 138.588715 139.098383 03 sept 2021 USD 6.854368 45362030 310928092.02 136.901585 137.4032 02 sept 2021 USD 6.720819 45362030 304869998.94 134.234224 134.724733 01 sept 2021 USD 6.707067 44362030 297539123 133.959557 134.446862 31 ago 2021 USD 6.643005 44362030 294697196.78 132.680053 133.159661 27 ago 2021 USD 6.531929 44362030 289769669.83 130.461544 130.93336 26 ago 2021 USD 6.549406 44362030 290544963.95 130.81061 131.284029 25 ago 2021 USD 6.550353 44362030 290586997.99 130.829524 131.304605 24 ago 2021 USD 6.569248 44362030 291425220.56 131.206912 131.682015 23 ago 2021 USD 6.506785 44362030 288654229.47 129.959345 130.429855 20 ago 2021 USD 6.382095 44362030 283122725.98 127.468925 127.929452 19 ago 2021 USD 6.440485 43912030 282814812.93 128.635142 129.099717 18 ago 2021 USD 6.523088 44058018 287394370.67 130.284963 130.758226 17 ago 2021 USD 6.513054 44058018 286952268.56 130.084555 130.556002 16 ago 2021 USD 6.565113 44058018 289245900.4 131.124324 131.598528 13 ago 2021 USD 6.626808 44058018 291964058.76 132.356552 132.834299 12 ago 2021 USD 6.586341 44058018 290181163.4 131.548309 132.02175 11 ago 2021 USD 6.585276 44058018 290134250.49 131.527038 131.996796 10 ago 2021 USD 6.516766 44058018 287115822.27 130.158695 130.623295 09 ago 2021 USD 6.516443 44058018 287101566.78 130.152243 130.615899 06 ago 2021 USD 6.514446 44058018 287013595.68 130.112358 130.574461 05 ago 2021 USD 6.552036 44058018 288669721.68 130.863139 131.326445 04 ago 2021 USD 6.522114 44087215 287541866.96 130.26551 130.727747 03 ago 2021 USD 6.583908 44087215 290266198.13 131.499715 131.967194 02 ago 2021 USD 6.593216 46087215 303862981.87 131.685623 132.154999 30 jul 2021 USD 6.436213 46057215 296434050.13 128.549818 129.006834 29 jul 2021 USD 6.537437 46057215 301096169.52 130.571554 131.034985 28 jul 2021 USD 6.475251 46057215 298232061.49 129.32952 129.78776 27 jul 2021 USD 6.55639 45952215 301280643.72 130.950101 131.413934 26 jul 2021 USD 6.488577 45879222 297690898.1 129.595679 130.054959 23 jul 2021 USD 6.403119 45879222 293770152.32 127.888835 128.336643 22 jul 2021 USD 6.42842 45879222 294930953.66 128.394169 128.843534 21 jul 2021 USD 6.4168 45879222 294397797.02 128.162084 128.609985 20 jul 2021 USD 6.389822 44733238 285837437.48 127.623255 128.067642 19 jul 2021 USD 6.487039 44733238 290186304.22 129.56496 130.016544 16 jul 2021 USD 6.522061 44733238 291752945.64 130.264451 130.717008 15 jul 2021 USD 6.561684 44693335 293263552.7 131.055837 131.511107 14 jul 2021 USD 6.637604 44563335 295793786.8 132.57218 133.034269 13 jul 2021 USD 6.640825 44368687 294644705.93 132.636512 133.100523 12 jul 2021 USD 6.600885 44368687 292872628.24 131.838795 132.295901 09 jul 2021 USD 6.471879 44368687 287148775.46 129.262171 129.70485 08 jul 2021 USD 6.534793 44348687 289809518.47 130.518746 130.967801 07 jul 2021 USD 6.524449 44348687 289350770.65 130.312146 130.759122 06 jul 2021 USD 6.582986 44348687 291946810.34 131.4813 131.93471 05 jul 2021 USD 6.541967 44348687 290127686.69 130.662032 131.111976 02 jul 2021 USD 6.545319 44348687 290276323.97 130.728981 131.178331 01 jul 2021 USD 6.475478 44348687 287178991.11 129.334054 129.779954 30 jun 2021 USD 6.518281 44348687 289077220.81 130.188954 130.635542 29 jun 2021 USD 6.568827 44348687 291318881.32 131.198504 131.64945 28 jun 2021 USD 6.601964 43954595 290186666.8 131.860346 132.313387 25 jun 2021 USD 6.591224 43954595 289714606.01 131.645837 132.090289 24 jun 2021 USD 6.534296 42954595 280678054.02 130.50882 130.949337 23 jun 2021 USD 6.542215 42954595 281018218.73 130.666985 131.112961 22 jun 2021 USD 6.585707 42954595 282886379.59 131.535646 131.986357 21 jun 2021 USD 6.40963 42904595 275002599.33 128.018878 128.451714 18 jun 2021 USD 6.567614 42674595 280270306.22 131.174277 131.620355 17 jun 2021 USD 6.622694 42674595 282620793.66 132.274384 132.723432 16 jun 2021 USD 6.683622 42674595 285220862.88 133.491292 133.946764 15 jun 2021 USD 6.679949 41674595 278384176.08 133.417932 133.87396 14 jun 2021 USD 6.625518 41674595 276115789.87 132.330787 132.780833 11 jun 2021 USD 6.616492 41674595 275739658.01 132.150512 132.600193 10 jun 2021 USD 6.631964 41674595 276384429.71 132.459532 132.909205 09 jun 2021 USD 6.633575 41674595 276451560.2 132.491709 132.943449 08 jun 2021 USD 6.667504 40674595 271198051.65 133.169369 133.618339 07 jun 2021 USD 6.669382 40694595 271407812.97 133.206878 133.656707 04 jun 2021 USD 6.650835 40694595 270653043.06 132.836441 133.286984 03 jun 2021 USD 6.613379 40694595 269128798.05 132.088336 132.531794 02 jun 2021 USD 6.592548 40871261 269445781.71 131.672281 132.116302 01 jun 2021 USD 6.55168 40871261 267775448.43 130.856028 131.299558 31 may 2021 USD 6.544328 40871261 267474964.54 130.709188 131.14476 28 may 2021 USD 6.589302 39797649 262238742.23 131.607449 132.044663 27 may 2021 USD 6.481919 39797649 257965157.31 129.462699 129.900258 26 may 2021 USD 6.54162 39797649 260341121.33 130.655101 131.094706 25 may 2021 USD 6.537534 39797649 260178490.3 130.573492 131.005393 24 may 2021 USD 6.519289 39797649 259452388.64 130.209086 130.639631 21 may 2021 USD 6.481934 39797649 257965764.99 129.462999 129.887663 20 may 2021 USD 6.455108 39797649 256898127.51 128.927206 129.35566 19 may 2021 USD 6.470393 39797649 257506461.02 129.232492 129.650657 18 may 2021 USD 6.496332 39797649 258538769.25 129.750568 130.152622 17 may 2021 USD 6.378438 39797649 253846867.05 127.395884 127.781834 14 may 2021 USD 6.374859 39797649 253704425.45 127.324401 127.716614 13 may 2021 USD 6.246493 39818260 248724500.49 124.76056 125.138456 12 may 2021 USD 6.361928 40063628 254881943.11 127.066131 127.457819 11 may 2021 USD 6.505224 39063628 254117659.7 129.928167 130.342646 10 may 2021 USD 6.654963 38063628 253312057.16 132.918889 133.34985 07 may 2021 USD 6.595055 38063628 251031752.68 131.722353 132.149005 06 may 2021 USD 6.55955 31554371 206982487.36 131.013215 131.440321 05 may 2021 USD 6.448711 31554371 203485028.85 128.799439 129.181642 04 may 2021 USD 6.449616 31554371 203513594.77 128.817515 129.199387 30 abr 2021 USD 6.443543 31554371 203321967.16 128.696219 129.075276 29 abr 2021 USD 6.51113 31554371 205454623.69 130.046127 130.449912 28 abr 2021 USD 6.513497 31554371 205529314.01 130.093403 130.497825 27 abr 2021 USD 6.512043 31554371 205483447.75 130.064363 130.473009 26 abr 2021 USD 6.588958 31554371 207910429.53 131.600578 132.019237 23 abr 2021 USD 6.577402 31554371 207545800.69 131.369771 131.791285 22 abr 2021 USD 6.607252 31554371 208487709.84 131.965962 132.386877 21 abr 2021 USD 6.471698 31554371 204210367.87 129.258556 129.665292 20 abr 2021 USD 6.602327 31554371 208332291.81 131.867596 132.286685 19 abr 2021 USD 6.71354 31712386 212902394.4 134.088841 134.5178 16 abr 2021 USD 6.681718 30712386 205211531.87 133.453264 133.879956 15 abr 2021 USD 6.677586 30712386 205084629.06 133.370736 133.797734 14 abr 2021 USD 6.641965 30528386 202768483.71 132.659281 133.07945 13 abr 2021 USD 6.649874 30528386 203009938.93 132.817247 133.239021 12 abr 2021 USD 6.627226 30528386 202318521.97 132.364901 132.785452 09 abr 2021 USD 6.639681 30528386 202698765.86 132.613663 133.037598 08 abr 2021 USD 6.63321 30528386 202501224.97 132.484419 132.908335 07 abr 2021 USD 6.649552 31528386 209649652.26 132.810816 133.23759 06 abr 2021 USD 6.611401 31528386 208446808.39 132.04883 132.474199 01 abr 2021 USD 6.567905 31528386 207075459.49 131.180089 131.59946 31 mar 2021 USD 6.553681 31528386 206626994.56 130.895994 131.313672 30 mar 2021 USD 6.639982 31478386 209015942.96 132.619675 133.044927 29 mar 2021 USD 6.668979 31478386 209928713.75 133.198829 133.643675 26 mar 2021 USD 6.648279 30654681 203800880.93 132.78539 133.226838 25 mar 2021 USD 6.572636 30654681 201482062.9 131.27458 131.711729 24 mar 2021 USD 6.510811 25564681 166446819.26 130.039756 130.472623 23 mar 2021 USD 6.659022 25564681 170235788.25 132.999959 133.444564 22 mar 2021 USD 6.708706 25564681 171505942.53 133.992292 134.439363 19 mar 2021 USD 6.784331 25564681 173439270.3 135.502743 135.958061 18 mar 2021 USD 6.784225 25564681 173436570.48 135.500626 135.953642 17 mar 2021 USD 6.683942 25564681 170872853.41 133.497684 133.940991 16 mar 2021 USD 6.688495 25564681 170989266.5 133.58862 134.031342 15 mar 2021 USD 6.637487 25564681 169685251.56 132.569843 133.007208 12 mar 2021 USD 6.598257 25564681 168682348.76 131.786306 132.219756 11 mar 2021 USD 6.532314 25564681 166996534.42 130.469233 130.897771 10 mar 2021 USD 6.515053 25564681 166555255.26 130.124481 130.552605 09 mar 2021 USD 6.488174 25564681 165868120.05 129.58763 130.011796 08 mar 2021 USD 6.414998 24564681 157582390.07 128.126093 128.543712 05 mar 2021 USD 6.465548 24564681 158824139.58 129.135723 129.557212 04 mar 2021 USD 6.47314 24564681 159010626.24 129.287357 129.708543 03 mar 2021 USD 6.593607 24564681 161969870.33 131.693432 132.127724 02 mar 2021 USD 6.579684 24564681 161627850.47 131.415349 131.847233 01 mar 2021 USD 6.609493 24564681 162360094.11 132.010721 132.445045 26 feb 2021 USD 6.490832 24564681 159445228.4 129.640718 130.064731 25 feb 2021 USD 6.736664 24564681 165484018.42 134.550695 134.991185 24 feb 2021 USD 6.667039 24364681 162440292.26 133.160082 133.597618 23 feb 2021 USD 6.852326 24364681 166954741.19 136.8608 137.311226 22 feb 2021 USD 6.854634 24364681 167010986.68 136.906897 137.356962 19 feb 2021 USD 6.792391 24364681 165494442.93 135.663724 136.108579 18 feb 2021 USD 6.822918 24364681 166238230.05 136.273437 136.720231 17 feb 2021 USD 6.875557 23168386 159295575.44 137.32479 137.774533 16 feb 2021 USD 6.911402 23168386 160126047.89 138.040719 138.498764 15 feb 2021 USD 6.882734 23168386 159461846.15 137.468136 137.926119 12 feb 2021 USD 6.827222 21968386 149983069.03 136.3594 136.810899 11 feb 2021 USD 6.832791 21968386 150105396.47 136.470629 136.913356 10 feb 2021 USD 6.836733 21968386 150191999.72 136.549363 136.991842 09 feb 2021 USD 6.815123 21968386 149717260.73 136.117748 136.55306 08 feb 2021 USD 6.768995 21968386 148703916.19 135.196438 135.634817 05 feb 2021 USD 6.63684 21968386 145800664.76 132.55692 132.981843 04 feb 2021 USD 6.550021 21968386 143893393.72 130.822893 131.2402 03 feb 2021 USD 6.597623 21968386 144939140.11 131.773643 132.190223 02 feb 2021 USD 6.50845 21968386 142980159.71 129.9926 130.399863 01 feb 2021 USD 6.463342 21968386 141989206.65 129.091663 129.490526 29 ene 2021 USD 6.401494 21968386 140630506.8 127.856379 128.252558 28 ene 2021 USD 6.525287 21968386 143350042.61 130.328884 130.737044 27 ene 2021 USD 6.628597 21968386 145619582.66 132.392284 132.804889 26 ene 2021 USD 6.615003 21870239 144671699.4 132.120772 132.536443 25 ene 2021 USD 6.664412 21870239 145752300.63 133.107613 133.526988 22 ene 2021 USD 6.64868 21870239 145408226.98 132.793399 133.208793 21 ene 2021 USD 6.675073 21870239 145985460.48 133.320544 133.738166 20 ene 2021 USD 6.635909 21845239 144963032.41 132.538325 132.949044 19 ene 2021 USD 6.646647 21745239 144532941.23 132.752794 133.164286 18 ene 2021 USD 6.611659 21745239 143772122.74 132.053983 132.462847 15 ene 2021 USD 6.642754 21745239 144448276.4 132.67504 133.084698 14 ene 2021 USD 6.702762 21745239 145753170.73 133.873574 134.286247 13 ene 2021 USD 6.658103 21645239 144116232.7 132.981604 133.391199 12 ene 2021 USD 6.616887 21645239 143224100.88 132.158401 132.565554 11 ene 2021 USD 6.595504 21645239 142761264.79 131.731321 132.134967 08 ene 2021 USD 6.627327 21445239 142124626.71 132.366918 132.771486 07 ene 2021 USD 6.506935 20445239 133035848.72 129.962341 130.356706 06 ene 2021 USD 6.430816 20302054 130558788.83 128.442024 128.8329 05 ene 2021 USD 6.461258 20252054 130853757.33 129.050039 129.446618 04 ene 2021 USD 6.453832 20252054 130703358.95 128.90172 129.295401 31 dic 2020 USD 6.478176 20252054 131196370.35 129.387941 129.780135 30 dic 2020 USD 6.478251 20252054 131197900.1 129.389439 129.780135 29 dic 2020 USD 6.504302 20252054 131725490.79 129.909752 130.301704 24 dic 2020 USD 6.311553 20252054 127821922.62 126.059997 126.431157 23 dic 2020 USD 6.284469 20252054 127273412.81 125.519051 125.887882 22 dic 2020 USD 6.262797 20252054 126834505.39 125.086198 125.448748 21 dic 2020 USD 6.367955 20252054 128964173.55 127.186508 127.552905 18 dic 2020 USD 6.388405 20252054 129378335.44 127.594954 127.959296 17 dic 2020 USD 6.412104 20252054 129858296.38 128.068291 128.434044 16 dic 2020 USD 6.35158 20252054 128632541.32 126.859452 127.218604 15 dic 2020 USD 6.320643 20252054 128006010.79 126.24155 126.597108 14 dic 2020 USD 6.331232 21273646 134688395.78 126.453043 126.809121 11 dic 2020 USD 6.31411 21273646 134324148.73 126.111067 126.466253 10 dic 2020 USD 6.271893 21273646 133426032.64 125.267871 125.620936 09 dic 2020 USD 6.296173 21273646 133942572.74 125.752813 126.102521 08 dic 2020 USD 6.23162 21273646 132569282.6 124.463503 124.812726 07 dic 2020 USD 6.244358 21273646 132840265.57 124.717918 125.065534 04 dic 2020 USD 6.280211 21273646 133603000.97 125.434006 125.789333 03 dic 2020 USD 6.303094 21273646 134089804.69 125.891046 126.242684 02 dic 2020 USD 6.249829 19273646 120457004.57 124.82719 125.17384 01 dic 2020 USD 6.235332 19273646 120177584.25 124.537642 124.886191 30 nov 2020 USD 6.202065 18273646 113334345.45 123.873204 124.216736 27 nov 2020 USD 6.319693 18273646 115483849.22 126.222576 126.576418 26 nov 2020 USD 6.27457 18273646 114659283.17 125.321339 125.664797 25 nov 2020 USD 6.231446 18273646 113871255.07 124.460028 124.802383 24 nov 2020 USD 6.189952 18273646 113113009.37 123.631272 123.966603 23 nov 2020 USD 6.070346 18273646 110927360.67 121.242394 121.563194 20 nov 2020 USD 6.108987 18273646 111633474.94 122.014167 122.336027 19 nov 2020 USD 6.111681 18273646 111682696.14 122.067974 122.396276 18 nov 2020 USD 6.099393 18273646 111458156.6 121.822547 122.15583 17 nov 2020 USD 6.119578 18372519 112432079.64 122.2257 122.560373 16 nov 2020 USD 6.077368 18372519 111656561.6 121.382644 121.709294 13 nov 2020 USD 5.972028 18372519 109721214.83 119.278699 119.596336 12 nov 2020 USD 6.017398 17372519 104537371.58 120.184869 120.514191 11 nov 2020 USD 5.992821 17372519 104110397.55 119.693995 120.009605 10 nov 2020 USD 5.910758 17372519 102684759.54 118.054959 118.371551 09 nov 2020 USD 5.831311 17372519 101304578.28 116.468173 116.77378 06 nov 2020 USD 5.864746 18372519 107750171.83 117.135966 117.421049 05 nov 2020 USD 5.813792 18372519 106814019.87 116.118268 116.428702 04 nov 2020 USD 5.682135 18372519 104395147.84 113.488696 113.804427 03 nov 2020 USD 5.60462 18372519 102970999.89 111.940497 112.257777 02 nov 2020 USD 5.592084 18372519 102740673.34 111.690117 112.006054 30 oct 2020 USD 5.50647 18372519 101167728.72 109.980157 110.298728 29 oct 2020 USD 5.60683 18372519 103011594.62 111.984637 112.304485 28 oct 2020 USD 5.626582 18372519 103374498.82 112.379142 112.707069 27 oct 2020 USD 5.638482 18372519 103593119.91 112.616819 112.947217 26 oct 2020 USD 5.622352 18372519 103296774.49 112.294656 112.624109 23 oct 2020 USD 5.642741 18372519 103671375.34 112.701884 113.03143 22 oct 2020 USD 5.623591 18372519 103319533.05 112.319403 112.654732 21 oct 2020 USD 5.699621 23372519 133214511.04 113.837942 114.177174 20 oct 2020 USD 5.602973 23372519 130955610.18 111.907601 112.240171 19 oct 2020 USD 5.649443 23372519 132041720.4 112.835742 113.173554 16 oct 2020 USD 5.586639 23372519 130573832.71 111.581364 111.914163 15 oct 2020 USD 5.641564 23372519 131857571.56 112.678375 113.013471 14 oct 2020 USD 5.688313 23372519 132950224.17 113.612088 113.949931 13 oct 2020 USD 5.681441 23447519 133215707.2 113.474835 113.81123 12 oct 2020 USD 5.672435 23447519 133004540.56 113.294959 113.629778 09 oct 2020 USD 5.665612 23447519 132844546.34 113.158684 113.4915 08 oct 2020 USD 5.675221 23447519 133069856.61 113.350603 113.681894 07 oct 2020 USD 5.645491 23477181 132540228.9 112.756809 113.099073 06 oct 2020 USD 5.662898 23477181 132948900.19 113.104477 113.475291 05 oct 2020 USD 5.625832 23477181 132078691.82 112.364162 112.72849 02 oct 2020 USD 5.551443 23477181 130332253.11 110.878398 111.236488 01 oct 2020 USD 5.59168 21477181 120093544.76 111.682047 112.028828 30 sept 2020 USD 5.596415 21625489 121025225.22 111.776619 112.145602 29 sept 2020 USD 5.690765 19625489 111684048.47 113.661062 114.017185 28 sept 2020 USD 5.664497 19625489 111168532.39 113.136414 113.404105 25 sept 2020 USD 5.578378 19625489 109478402.62 111.416368 111.683163 24 sept 2020 USD 5.568322 17625489 98144412.86 111.215521 111.479726 23 sept 2020 USD 5.635338 8397785 47324362.07 112.554024 112.818424 22 sept 2020 USD 5.650281 8397785 47449852.9 112.852479 113.116665 21 sept 2020 USD 5.672969 8397785 47640376 113.305624 113.571014 18 sept 2020 USD 5.686072 8419537 47874097.09 113.567329 113.832285 17 sept 2020 USD 5.645439 9419537 53177424.54 112.75577 113.018544 16 sept 2020 USD 5.667612 9419537 53386283.39 113.198629 113.461949 15 sept 2020 USD 5.625956 9419537 52993906.46 112.366638 112.626389 14 sept 2020 USD 5.650976 9419537 53229578.04 112.86636 113.128476 11 sept 2020 USD 5.578312 8419537 46966805.69 111.41505 111.67373 10 sept 2020 USD 5.544571 8419537 46682727.92 110.741144 110.998318 09 sept 2020 USD 5.475269 8419537 46099237.52 109.356983 109.611737 08 sept 2020 USD 5.544432 8449199 46846016.74 110.738368 110.996222 07 sept 2020 USD 5.494794 8449199 46426610.79 109.746953 110.007087 04 sept 2020 USD 5.522154 6449199 35613471.41 110.293412 110.556893 03 sept 2020 USD 5.579318 6449199 35982133.26 111.435143 111.700828 02 sept 2020 USD 5.5511 6449199 35800154.12 110.871547 111.135499 01 sept 2020 USD 5.533683 6449199 35687827.62 110.523679 110.787077 31 ago 2020 USD 5.541027 6449199 35735190.59 110.67036 110.933019 28 ago 2020 USD 5.536324 5449199 30168531.71 110.576428 110.83837 27 ago 2020 USD 5.514368 5449199 30048892.91 110.137903 110.395474 26 ago 2020 USD 5.558536 5449199 30289569.31 111.020066 111.281458 25 ago 2020 USD 5.539758 5449199 30187246.75 110.645015 110.898925 24 ago 2020 USD 5.51466 5449199 30050480.42 110.143735 110.392548 21 ago 2020 USD 5.497759 5449199 29958387.04 109.806173 110.052346 20 ago 2020 USD 5.482279 5449199 29874031.13 109.496993 109.741596 19 ago 2020 USD 5.547734 5449199 30230711.13 110.804319 111.053027 18 ago 2020 USD 5.54728 5449199 30228233.6 110.795251 111.04322 17 ago 2020 USD 5.513872 5449199 30046191.03 110.127996 110.376771 14 ago 2020 USD 5.538019 5449199 30177771.74 110.610282 110.854233 13 ago 2020 USD 5.514499 5449199 30049603.55 110.140519 110.384719 12 ago 2020 USD 5.446601 5449199 29679613.48 108.7844 109.023625 11 ago 2020 USD 5.408748 5449199 29473348.67 108.028366 108.269774 10 ago 2020 USD 5.312755 5449199 28950262.46 106.111107 106.345484 07 ago 2020 USD 5.307302 5449199 28920548.87 106.002195 106.235006 06 ago 2020 USD 5.33052 5449199 29047066.87 106.465926 106.701348 05 ago 2020 USD 5.349792 5449199 29152083.87 106.850843 107.083802 04 ago 2020 USD 5.332815 5449199 29059574.95 106.511764 106.746971 03 ago 2020 USD 5.215765 5449199 28421746.13 104.173936 104.401036 31 jul 2020 USD 5.145375 5449199 28038174.07 102.768044 102.988646 30 jul 2020 USD 5.326041 5449199 29022662 106.376467 106.610144 29 jul 2020 USD 5.355289 5449199 29182039.01 106.960634 107.21112 28 jul 2020 USD 5.427226 4449199 24146810.95 108.397425 108.649598 27 jul 2020 USD 5.441193 4449199 24208950.82 108.676386 108.921739 24 jul 2020 USD 5.395108 4449199 24003909.26 107.755935 107.996337 23 jul 2020 USD 5.337657 4449199 23748300.08 106.608472 106.845668 22 jul 2020 USD 5.327971 4449199 23705203.46 106.415015 106.651295 21 jul 2020 USD 5.372589 4449199 23903721.17 107.306166 107.542595 20 jul 2020 USD 5.338696 4473918 23884888.44 106.629224 106.865355 17 jul 2020 USD 5.331581 4473918 23853059.59 106.487117 106.720238 16 jul 2020 USD 5.348243 4473918 23927600.76 106.819905 107.054654 15 jul 2020 USD 5.4006 3473918 18761244.21 107.865626 108.100812 14 jul 2020 USD 5.300954 3523354 18677139.71 105.875407 106.102192 13 jul 2020 USD 5.327674 3523354 18771283.13 106.409083 106.636418 10 jul 2020 USD 5.23516 3523354 18445324.33 104.56131 104.780064 09 jul 2020 USD 5.277457 3523354 18594351.33 105.406104 105.625291 08 jul 2020 USD 5.260707 3523354 18535333.18 105.071558 105.289572 07 jul 2020 USD 5.304762 3433354 18213126.35 105.951464 106.173711 06 jul 2020 USD 5.327633 3393354 18078548.1 106.408264 106.63184 03 jul 2020 USD 5.245888 3393354 17801158.24 104.77558 104.992646 02 jul 2020 USD 5.207966 3393354 17672475.08 104.018167 104.234892 01 jul 2020 USD 5.190999 3393354 17614898.75 103.679287 103.888223 30 jun 2020 USD 5.233116 3393354 17757815.19 104.520486 104.731707 29 jun 2020 USD 5.201211 3393354 17649551.66 103.88325 104.086124 26 jun 2020 USD 5.314835 3393354 18035117.28 106.152651 106.349749 25 jun 2020 USD 5.270094 3393354 17883297.79 105.259043 105.452693 24 jun 2020 USD 5.347376 3393354 18145540.74 106.802589 107.003 23 jun 2020 USD 5.396799 3393354 18313250.83 107.789709 107.991009 22 jun 2020 USD 5.334818 3393354 18102928.6 106.551769 106.749118 19 jun 2020 USD 5.342424 3393354 18128736.72 106.703683 106.895778 18 jun 2020 USD 5.353699 3393354 18166997.55 106.928878 107.128303 17 jun 2020 USD 5.345945 3393354 18140685.73 106.774008 106.970509 16 jun 2020 USD 5.362333 3393354 18196296.71 107.101324 107.304818 15 jun 2020 USD 5.150478 3393354 17477398.48 102.869965 103.063799 12 jun 2020 USD 5.291614 3393354 17956321.92 105.68886 105.889946 11 jun 2020 USD 5.379348 3393354 18254033.81 107.441162 107.646028 10 jun 2020 USD 5.469017 3393354 18558313.85 109.232112 109.448826 09 jun 2020 USD 5.457275 3543128 19335826.58 108.99759 109.210374 08 jun 2020 USD 5.423218 3543128 19215157.56 108.317373 108.528606 05 jun 2020 USD 5.304378 3483128 18475829.28 105.943794 106.141452 04 jun 2020 USD 5.306486 2483128 13176684.57 105.985897 106.180699 03 jun 2020 USD 5.299539 2483128 13159434.29 105.847145 106.041222 02 jun 2020 USD 5.266612 2483128 13077673.39 105.189498 105.382062 01 jun 2020 USD 5.256821 2383128 12527678.65 104.993943 105.183258 29 may 2020 USD 5.229966 2383128 12463678.5 104.457571 104.643113 28 may 2020 USD 5.279089 2383128 12580745.37 105.4387 105.629665 27 may 2020 USD 5.167086 2383128 12313827.69 103.201675 103.389295 26 may 2020 USD 5.125492 2383128 12214704.87 102.370923 102.55376 22 may 2020 USD 4.940042 2383128 11772753.65 98.666949 98.838373 21 may 2020 USD 4.970456 2343128 11646415.57 99.274405 99.44482 20 may 2020 USD 5.002494 943128 4717992.22 99.914296 100.096411 19 may 2020 USD 4.953002 893128 4423665.13 98.925798 99.103121 18 may 2020 USD 4.884136 893128 4362159.32 97.550344 97.712159 15 may 2020 USD 4.877278 893128 4356034.09 97.41337 97.574904 14 may 2020 USD 4.869461 893128 4349052.49 97.257242 97.430766 13 may 2020 USD 4.95522 893128 4425645.97 98.970098 99.130257 12 may 2020 USD 4.960357 893128 4430234.1 99.072698 99.249524 11 may 2020 USD 4.964268 893128 4433727.57 99.150812 99.314943 07 may 2020 USD 4.827395 893128 4311482.2 96.417062 96.574546 06 may 2020 USD 4.866641 893128 4346534.18 97.200918 97.371614 05 may 2020 USD 4.841348 893128 4323944 96.695744 96.864684 04 may 2020 USD 4.826892 893128 4311033.22 96.407016 96.574792 01 may 2020 USD 4.827855 893128 4311893.02 96.42625 96.59286 30 abr 2020 USD 4.943058 893128 4414783.53 98.727187 98.905702 29 abr 2020 USD 4.906955 893128 4382539.17 98.006106 98.169925 28 abr 2020 USD 4.890702 893128 4368023.02 97.681486 97.844069 27 abr 2020 USD 4.880922 893128 4359288.21 97.486151 97.657605 24 abr 2020 USD 4.778156 893128 4267505.32 95.433617 95.602694 23 abr 2020 USD 4.790796 893128 4278794.42 95.686074 95.853656 22 abr 2020 USD 4.724566 893128 4219642.49 94.363269 94.5347 21 abr 2020 USD 4.753745 893128 4245703.02 94.946058 95.113589 20 abr 2020 USD 4.814935 893128 4300353.87 96.1682 96.339288 17 abr 2020 USD 4.862072 893128 4342453.25 97.109662 97.291004 16 abr 2020 USD 4.778384 893128 4267709.32 95.43817 95.607308 15 abr 2020 USD 4.850633 893128 4332236.41 96.881192 97.051175 14 abr 2020 USD 4.845307 893128 4327480.14 96.774817 96.946066 09 abr 2020 USD 4.742279 893128 4235462.86 94.717049 94.875126 08 abr 2020 USD 4.764212 893128 4255051.22 95.155115 95.34932 07 abr 2020 USD 4.67901 893128 4178955.65 93.453384 93.607729 06 abr 2020 USD 4.578879 893128 4089525.14 91.453478 91.620884 03 abr 2020 USD 4.435246 893128 3961242.58 88.584711 88.746787 02 abr 2020 USD 4.460174 893128 3983507.03 89.082595 89.243574 01 abr 2020 USD 4.559173 893128 4071925.47 91.059892 91.23709 31 mar 2020 USD 4.702182 893128 4199651.27 93.916196 94.079175 30 mar 2020 USD 4.802465 893128 4289216.3 95.919138 96.091787 27 mar 2020 USD 4.832032 893128 4315623.3 96.509676 96.677312 26 mar 2020 USD 4.583926 867128 3974850.64 91.554281 91.709494 25 mar 2020 USD 4.601935 867128 3990467.41 91.913973 92.066633 24 mar 2020 USD 4.28855 867128 3718722.51 85.654766 85.791709 23 mar 2020 USD 4.142416 867128 3592005.3 82.736047 82.865864 20 mar 2020 USD 4.109697 867128 3563633.93 82.082554 82.206452 19 mar 2020 USD 4.157507 867128 3605091.14 83.037458 83.162515 18 mar 2020 USD 4.191885 867128 3634901.53 83.724086 83.859128 17 mar 2020 USD 4.230599 867128 3668471.63 84.497317 84.631223 16 mar 2020 USD 4.216738 867128 3656452.23 84.220473 84.347734 13 mar 2020 USD 4.246271 867128 3682060.69 84.810332 84.947956 12 mar 2020 USD 4.530811 867128 3928793.94 90.49342 90.633313 11 mar 2020 USD 4.761707 617128 2938583.18 95.105082 95.253344 10 mar 2020 USD 4.889117 617128 3017211.52 97.649829 97.79689 09 mar 2020 USD 4.88609 617128 3015343.1 97.589371 97.732236 06 mar 2020 USD 5.032238 617128 3105535.33 100.50837 100.657155 05 mar 2020 USD 5.120644 617128 3160092.83 102.274094 102.425534 04 mar 2020 USD 5.041132 597128 3010201.12 100.686009 100.832745 03 mar 2020 USD 5.032141 597128 3004832.75 100.506433 100.655768 02 mar 2020 USD 5.076307 597128 3031205.25 101.388556 101.540091 28 feb 2020 USD 5.047516 682000 3442406.32 100.813516 100.962613 27 feb 2020 USD 5.138191 682000 3504246.32 102.624558 102.779096 26 feb 2020 USD 5.229214 682000 3566324.4 104.442551 104.604363 25 feb 2020 USD 5.293636 682000 3610260.19 105.729245 105.891273 24 feb 2020 USD 5.440297 682000 3710282.62 108.65849 108.83394 21 feb 2020 USD 5.389713 682000 3675784.39 107.648181 107.82067 20 feb 2020 USD 5.372336 682000 3663933.76 107.301112 107.46959 19 feb 2020 USD 5.408079 682000 3688310.18 108.015004 108.189619 18 feb 2020 USD 5.443617 682000 3712546.96 108.7248 108.899843 17 feb 2020 USD 5.501203 532000 2926640.36 109.87496 110.058065 14 feb 2020 USD 5.55126 532000 2953270.65 110.874743 111.068695 13 feb 2020 USD 5.582895 532000 2970100.21 111.506586 111.705441 12 feb 2020 USD 5.592089 532000 2974991.82 111.690216 111.885772 11 feb 2020 USD 5.592945 532000 2975447.07 111.707313 111.904359 10 feb 2020 USD 5.602397 532000 2980475.43 111.896097 112.093025 07 feb 2020 USD 5.638987 532000 2999941.19 112.626905 112.829954 06 feb 2020 USD 5.645389 532000 3003346.98 112.754772 112.952978 05 feb 2020 USD 5.538332 532000 2946393.01 110.616533 110.812808 04 feb 2020 USD 5.502188 532000 2927164.5 109.894633 110.081796 03 feb 2020 USD 5.498693 532000 2925305.11 109.824828 110.008933 31 ene 2020 USD 5.554584 532000 2955038.78 110.941133 111.115256 30 ene 2020 USD 5.510131 472000 2600782.04 110.053278 110.21705 29 ene 2020 USD 5.563209 472000 2625834.83 111.113399 111.285856 28 ene 2020 USD 5.53644 472000 2613199.98 110.578745 110.750129 27 ene 2020 USD 5.583351 472000 2635342.12 111.515693 111.694931 24 ene 2020 USD 5.644538 472000 2664222.39 112.737775 112.919451 23 ene 2020 USD 5.639866 472000 2662017.21 112.644461 112.823701 22 ene 2020 USD 5.654084 472000 2668728.07 112.928436 113.105502 21 ene 2020 USD 5.623614 472000 2654346.14 112.319862 112.490367 20 ene 2020 USD 5.644652 472000 2664275.88 112.740052 112.91305 17 ene 2020 USD 5.617305 472000 2651367.96 112.193853 112.356169 16 ene 2020 USD 5.596275 472000 2641442.14 111.773823 111.936331 15 ene 2020 USD 5.607393 472000 2646689.57 111.995882 112.158188 14 ene 2020 USD 5.638419 472000 2661333.91 112.615561 112.784084 13 ene 2020 USD 5.614308 472000 2649953.68 112.133994 112.298274 10 ene 2020 USD 5.633379 472000 2658955.16 112.514897 112.677521 09 ene 2020 USD 5.614643 472000 2650111.85 112.140685 112.29903 08 ene 2020 USD 5.571409 322000 1793993.78 111.277177 111.431966 07 ene 2020 USD 5.645577 322000 1817876.06 112.758527 112.917209 06 ene 2020 USD 5.574505 322000 1794990.93 111.339013 111.495466 03 ene 2020 USD 5.663651 322000 1823695.86 113.119517 113.274413 02 ene 2020 USD 5.650606 322000 1819495.2 112.85897 113.012869 31 dic 2019 USD 5.629867 322000 1812817.24 112.444752 112.596903 30 dic 2019 USD 5.613885 322000 1807671.02 112.125546 112.276629 27 dic 2019 USD 5.620505 322000 1809802.64 112.257766 112.407405 24 dic 2019 USD 5.611018 272000 1526196.93 112.068283 112.21341 23 dic 2019 USD 5.613945 272000 1526993.09 112.126744 112.266189 20 dic 2019 USD 5.618371 272000 1528196.92 112.215144 112.358913 19 dic 2019 USD 5.64256 272000 1534776.52 112.698268 112.838939 18 dic 2019 USD 5.63369 272000 1532363.82 112.521109 112.662386 17 dic 2019 USD 5.665576 272000 1541036.79 113.157965 113.301458 16 dic 2019 USD 5.627253 272000 1530613.04 112.392543 112.533153 13 dic 2019 USD 5.662307 272000 1540147.7 113.092673 113.232692 12 dic 2019 USD 5.56382 272000 1513359.22 111.125603 111.265769 11 dic 2019 USD 5.596792 272000 1522327.59 111.784149 111.916901 10 dic 2019 USD 5.615245 272000 1527346.87 112.152709 112.286035 09 dic 2019 USD 5.62441 272000 1529839.57 112.33576 112.472876 06 dic 2019 USD 5.593986 272000 1521564.46 111.728105 111.862365 05 dic 2019 USD 5.584895 272000 1519091.45 111.546531 111.682102 04 dic 2019 USD 5.554511 272000 1510827.07 110.939675 111.077764 03 dic 2019 USD 5.586678 272000 1519576.44 111.582143 111.713854 02 dic 2019 USD 5.579776 272000 1517699.25 110.034943 111.57352 29 nov 2019 USD 5.509213 272000 1498506.2 110.034943 110.162036 28 nov 2019 USD 5.537785 272000 1506277.73 110.605608 110.730826 27 nov 2019 USD 5.552867 272000 1510380.09 110.906839 111.033405 26 nov 2019 USD 5.553768 272000 1510624.94 110.924835 111.044005 25 nov 2019 USD 5.548828 272000 1509281.35 110.826169 110.932626 22 nov 2019 USD 5.525423 272000 1502915.14 110.358703 110.459081 21 nov 2019 USD 5.525131 272000 1502835.88 110.352871 110.448292 20 nov 2019 USD 5.525564 272000 1502953.59 110.361519 110.469618 19 nov 2019 USD 5.551008 272000 1509874.3 110.86971 110.981062 18 nov 2019 USD 5.560796 272000 1512536.54 111.065205 111.192585 15 nov 2019 USD 5.534467 272000 1505375.25 110.539338 110.66289 14 nov 2019 USD 5.509307 272000 1498531.77 110.03682 110.170994 13 nov 2019 USD 5.548243 272000 1509122.23 110.814485 110.964381 12 nov 2019 USD 5.556566 272000 1511386.17 110.980719 111.14096 11 nov 2019 USD 5.542388 272000 1507529.73 110.697543 110.852993 08 nov 2019 USD 5.54249 272000 1507557.31 110.699581 110.849479 07 nov 2019 USD 5.522211 272000 1502041.46 110.29455 110.425718 06 nov 2019 USD 5.52629 272000 1503150.94 110.37602 110.503758 05 nov 2019 USD 5.518012 102000 562837.28 110.210684 110.323502 04 nov 2019 USD 5.456958 102000 556609.77 108.991259 109.096371 01 nov 2019 USD 5.475462 102000 558497.13 109.360837 109.464565 31 oct 2019 USD 5.471771 102000 558120.71 109.287117 109.404993 30 oct 2019 USD 5.426594 102000 553512.61 108.384802 108.50725 29 oct 2019 USD 5.424665 102000 553315.93 108.346274 108.482309 28 oct 2019 USD 5.363689 102000 547096.35 107.128407 107.259046 25 oct 2019 USD 5.384768 102000 549246.36 107.549415 107.665165 24 oct 2019 USD 5.376421 102000 548394.98 107.382702 107.483856 23 oct 2019 USD 5.350512 102000 545752.26 106.865224 106.95908 22 oct 2019 USD 5.325558 102000 543206.98 106.36682 106.465446 21 oct 2019 USD 5.326078 102000 543260.02 106.377206 106.475254 18 oct 2019 USD 5.306017 102000 541213.82 105.97653 106.078818 17 oct 2019 USD 5.307692 102000 541384.62 106.009984 106.106557 16 oct 2019 USD 5.32031 102000 542671.7 106.262002 106.358766 15 oct 2019 USD 5.282084 102000 538772.6 105.498519 105.596322 14 oct 2019 USD 5.219189 102000 532357.35 104.242323 104.333208 11 oct 2019 USD 5.211106 102000 531532.9 104.080882 104.169864 10 oct 2019 USD 5.194924 102000 529882.27 103.757681 103.849155 09 oct 2019 USD 5.219395 102000 532378.35 104.246438 104.329819 08 oct 2019 USD 5.251963 102000 535700.31 104.896915 104.990831 07 oct 2019 USD 5.216569 102000 532090.12 104.189994 104.279622 04 oct 2019 USD 5.222528 102000 532697.87 104.309013 104.399882 03 oct 2019 USD 5.215605 102000 531991.73 104.17074 104.269197 02 oct 2019 USD 5.269599 102000 537499.16 105.249157 105.322197 01 oct 2019 USD 5.269105 102000 537448.71 105.23929 105.339214 30 sept 2019 USD 5.213121 102000 531738.43 104.121128 104.216004 27 sept 2019 USD 5.263092 102000 536835.4 105.119193 105.219959 26 sept 2019 USD 5.300858 102000 540687.57 105.87349 105.961298 25 sept 2019 USD 5.291873 102000 539771.09 105.694033 105.764069 24 sept 2019 USD 5.314005 102000 542028.51 106.136073 106.2314 23 sept 2019 USD 5.29722 102000 540316.51 105.800828 105.888978 20 sept 2019 USD 5.271289 102000 537671.54 105.282911 105.368808 19 sept 2019 USD 5.259024 102000 536420.47 105.037944 105.13603 18 sept 2019 USD 5.226518 102000 533104.91 104.388705 104.504746 17 sept 2019 USD 5.252078 102000 535711.98 104.899212 105.004545 16 sept 2019 USD 5.247761 102000 535271.7 104.812989 104.938777 13 sept 2019 USD 5.24542 102000 535032.85 104.766232 104.890223 12 sept 2019 USD 5.203129 102000 530719.25 103.921558 104.043894 11 sept 2019 USD 5.170427 102000 527383.6 103.268405 103.36654 10 sept 2019 USD 5.112992 102000 521525.25 102.121261 102.215394 09 sept 2019 USD 5.097726 102000 519968.06 101.816355 101.898863 06 sept 2019 USD 5.073536 102000 517500.68 101.333211 101.404684 05 sept 2019 USD 5.04402 102000 514490.13 100.743691 100.803279 04 sept 2019 USD 4.996551 102000 509648.23 99.795597 99.834996 03 sept 2019 USD 5.01567 102000 511598.43 100.177459 100.23268 02 sept 2019 USD 4.982203 102000 508184.76 99.509026 99.573124 30 ago 2019 USD 5.001645 102000 510167.81 99.897339 99.952301 29 ago 2019 USD 4.924205 102000 502268.95 98.350638 98.391073 28 ago 2019 USD 4.949206 102000 504819.07 98.849981 98.88246 27 ago 2019 USD 4.941796 102000 504063.23 98.701981 98.745811 23 ago 2019 USD 4.984536 102000 508422.7 99.555623 99.575741 22 ago 2019 USD 4.94732 102000 504626.67 98.812312 98.839345 21 ago 2019 USD 4.946037 102000 504495.8 98.786686 98.810139 20 ago 2019 USD 4.979221 102000 507880.58 99.449467 99.463444 19 ago 2019 USD 4.933648 102000 503232.19 98.539242 98.541228 16 ago 2019 USD 4.910851 102000 500906.86 98.08392 98.093677 15 ago 2019 USD 4.91549 102000 501380 98.176574 98.190123 14 ago 2019 USD 4.979398 102000 507898.61 99.453002 99.461006 13 ago 2019 USD 4.90239 102000 500043.86 97.914929 97.922137 12 ago 2019 USD 5.019679 102000 512007.29 100.257531 100.234636 09 ago 2019 USD 5.003139 102000 510320.27 99.927179 99.902592 08 ago 2019 USD 4.952765 102000 505182.1 98.921064 98.884373 07 ago 2019 USD 4.97798 102000 507753.96 99.424681 99.389502 06 ago 2019 USD 4.945453 102000 504436.25 98.775022 98.745842 05 ago 2019 USD 4.987749 102000 508750.46 99.619796 99.569544 02 ago 2019 USD 5.056379 102000 515750.74 100.990536 100.941008 01 ago 2019 USD 5.085134 102000 518683.67 101.564856 101.518121 31 jul 2019 USD 5.051497 102000 515252.73 100.893028 100.865317 30 jul 2019 USD 5.079439 102000 518102.84 101.451111 101.414954 29 jul 2019 USD 5.050345 102000 515135.24 100.870019 100.829788 26 jul 2019 USD 5.06689 102000 516822.88 101.200471 101.177924 25 jul 2019 USD 5.087967 102000 518972.7 101.62144 101.63144 24 jul 2019 USD 5.104742 102000 520683.77 101.956485 101.968404 23 jul 2019 USD 5.08137 102000 518299.74 101.489679 101.490457 22 jul 2019 USD 5.057226 102000 515837.14 101.007453 101.008102 19 jul 2019 USD 5.081081 102000 518270.36 101.483906 101.491885 18 jul 2019 USD 4.983992 102000 508367.21 99.544758 99.538935 17 jul 2019 USD 5.071686 102000 517312.02 101.296261 101.279029 16 jul 2019 USD 5.061172 102000 516239.6 101.086266 101.038564 15 jul 2019 USD 5.102507 102000 520455.73 101.911846 101.846311 12 jul 2019 USD 5.100702 102000 520271.68 101.875795 101.808595 11 jul 2019 USD 5.088693 102000 519046.69 101.63594 101.58476 10 jul 2019 USD 5.057076 102000 515821.78 101.004457 100.969738 09 jul 2019 USD 5.057029 102000 515817.04 101.003518 100.975668 08 jul 2019 USD 5.067649 102000 516900.28 101.21563 101.186763 05 jul 2019 USD 5.120571 102000 522298.27 102.272636 102.252558 04 jul 2019 USD 5.142898 102000 524575.63 102.718571 102.692943 03 jul 2019 USD 5.115849 102000 521816.69 102.178324 102.150395 02 jul 2019 USD 5.134396 102000 523708.48 102.548761 102.528619 01 jul 2019 USD 5.109213 102000 521139.81 102.045784 102.033046 28 jun 2019 USD 5.032942 102000 513360.09 100.522431 100.504896 27 jun 2019 USD 5.039392 102000 514018.06 100.651256 100.631738 26 jun 2019 USD 4.987622 102000 508737.47 99.617259 99.590417 25 jun 2019 USD 5.03774 102000 513849.5 100.618261 100.595121 24 jun 2019 USD 5.030533 102000 513114.38 100.474316 100.443939 21 jun 2019 USD 5.008518 102000 510868.87 100.034613 99.993352 20 jun 2019 USD 5.061755 102000 516299.01 101.09791 101.059054 19 jun 2019 USD 5.00497 2000 10009.94 99.963749 99.926711 18 jun 2019 USD 4.918905 2000 9837.81 98.244782 98.189264 17 jun 2019 USD 4.94064 2000 9881.28 98.678893 98.616028 14 jun 2019 USD 4.968195 2000 9936.39 99.229246 99.166813 13 jun 2019 USD 4.949605 2000 9899.21 98.85795 98.780729 12 jun 2019 USD 4.98469 2000 9969.38 99.558699 99.492351 11 jun 2019 USD 5.007935 2000 10015.87 100.022969 99.94969 10 jun 2019 USD 4.983395 2000 9966.79 99.532834 99.466207 07 jun 2019 USD 4.94129 2000 9882.58 98.691875 98.603383 06 jun 2019 USD 4.90892 2000 9817.84 98.045352 97.960852 05 jun 2019 USD 4.929105 2000 9858.21 98.448505 98.364015 04 jun 2019 USD 4.821815 2000 9643.63 96.305613 96.228115 03 jun 2019 USD 4.825625 2000 9651.25 96.38171 96.307297 31 may 2019 USD 4.853725 2000 9707.45 96.942948 96.856873 30 may 2019 USD 4.86404 2000 9728.08 97.148969 97.061456 29 may 2019 USD 4.8938 2000 9787.6 97.743362 97.65179 28 may 2019 USD 4.93051 2000 9861.02 98.476567 98.385781 24 may 2019 USD 4.90856 2000 9817.12 98.038162 97.939618 23 may 2019 USD 4.89242 2000 9784.84 97.7158 97.599138 22 may 2019 USD 4.88246 2000 9764.92 97.51687 97.419065 21 may 2019 USD 4.8856 2000 9771.2 97.579585 97.481053 20 may 2019 USD 4.92832 2000 9856.64 98.432827 98.341967 17 may 2019 USD 4.9198 2000 9839.6 98.262658 98.187641 16 may 2019 USD 4.87115 2000 9742.3 97.290976 97.200902 15 may 2019 USD 4.910305 2000 9820.61 98.073015 97.987365 14 may 2019 USD 4.87577 2000 9751.54 97.383251 97.2866 13 may 2019 USD 4.911245 2000 9822.49 98.091789 98.022639 10 may 2019 USD 4.909755 2000 9819.51 98.06203 98.00525 09 may 2019 USD 4.91629 2000 9832.58 98.192553 98.153047 08 may 2019 USD 4.946085 2000 9892.17 98.787645 98.737934 07 may 2019 USD 5.019215 2000 10038.43 100.248263 100.189088 03 may 2019 USD 5.03114 2000 10062.28 100.48644 100.474267 02 may 2019 USD 5.018085 2000 10036.17 100.225694 100.213026 01 may 2019 USD 5.034355 2000 10068.71 100.550653 100.53753 30 abr 2019 USD 5.025345 2000 10050.69 100.370697 100.356991 29 abr 2019 USD 5.005605 2000 10011.21 99.976432 99.962079 26 abr 2019 USD 5.01732 2000 10034.64 100.210414 100.19506 25 abr 2019 USD 5.023095 2000 10046.19 100.325758 100.291138 24 abr 2019 USD 4.984005 2000 9968.01 99.545017 99.548137 23 abr 2019 USD 5.008185 2000 10016.37 100.027962 100.031726 18 abr 2019 USD 4.98057 2000 9961.14 99.476411 99.492279 17 abr 2019 USD 5.01699 2000 10033.98 100.203823 100.212698 16 abr 2019 USD 5.006785 2000 10013.57 100 100 iShares MSCI Japan ESG Enhanced UCITS ETF Fecha de lanzamiento de la serie 16-abr-2019 Fecha a fin de mes Rentabilidad mensual 30 abr 2019 -- 31 may 2019 -3.415089 30 jun 2019 3.69236 31 jul 2019 0.368671 31 ago 2019 -0.986876 30 sept 2019 4.228129 31 oct 2019 4.961519 30 nov 2019 0.684276 31 dic 2019 2.190041 31 ene 2020 -1.337207 29 feb 2020 -9.12882 31 mar 2020 -6.841662 30 abr 2020 5.122643 31 may 2020 5.804261 30 jun 2020 0.06023 31 jul 2020 -1.676649 31 ago 2020 7.689469 30 sept 2020 0.999598 31 oct 2020 -1.60719 30 nov 2020 12.632322 31 dic 2020 4.45192 31 ene 2021 -1.183697 28 feb 2021 1.39558 31 mar 2021 0.968273 30 abr 2021 -1.680552 31 may 2021 1.564124 30 jun 2021 -0.398009 31 jul 2021 -1.259044 31 ago 2021 3.212945 30 sept 2021 2.73709 31 oct 2021 -3.284404 30 nov 2021 -2.563677 31 dic 2021 1.976349 31 ene 2022 -5.243008 28 feb 2022 -1.370364 31 mar 2022 -0.854502 30 abr 2022 -8.904823 31 may 2022 1.390554 30 jun 2022 -7.856597 31 jul 2022 5.937697 31 ago 2022 -2.978508 30 sept 2022 -10.033785 31 oct 2022 2.917174 30 nov 2022 9.694355 31 dic 2022 0.155672 31 ene 2023 6.172001 28 feb 2023 -3.920915 31 mar 2023 3.841196 30 abr 2023 0.61371 31 may 2023 2.210378 30 jun 2023 3.463026 31 jul 2023 2.666452 31 ago 2023 -2.674167 30 sept 2023 -2.515798 31 oct 2023 -4.288309 30 nov 2023 8.661243 31 dic 2023 4.80653 31 ene 2024 3.958307 29 feb 2024 2.349798