BGF Future of Transport Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo.
El Fondo invierte al menos el 70 % de sus activos totales en valores de renta variable (como acciones) de empresas de todo el mundo cuya actividad económica
principal incluya la investigación, el desarrollo, la producción o la distribución de futuras tecnologías de transporte.
El Fondo se concentrará en empresas que generan ingresos a través de la transición a las energías renovables, como vehículos eléctricos, autónomos o conectados
digitalmente. En condiciones normales del mercado, el Fondo invertirá en una cartera de valores de renta variable de empresas de elevada, mediana y pequeña
capitalización bursátil (la capitalización bursátil se obtiene multiplicando la cotización bursátil de la empresa por el número de acciones emitidas) que participan en
actividades relevantes, tal como se describe en el folleto. El Asesor de Inversiones (AI) califica a las empresas en función de su capacidad para gestionar los riesgos y
oportunidades asociados al tema del futuro del transporte, así como sus credenciales de riesgos y oportunidades ESG.
El Fondo busca los «mejores valores de su clase» a la hora de realizar una inversión sostenible. Esto significa que el Fondo selecciona a los mejores emisores (desde
una perspectiva ESG) para cada sector de actividad relevante (sin excluir ningún sector de actividad). Más del 90 % de los emisores de valores en los que invierte el
Fondo tienen una clasificación ESG o sus criterios ESG se han analizado. El Fondo puede obtener una exposición limitada a emisores que no cumplan los criterios
relacionados con las energías renovables o los criterios ESG descritos anteriormente.
Activos netos del Fondo
USD 1.252.700.509
Fecha de lanzamiento de la serie
05 dic 2018
Fecha de lanzamiento del fondo
04 sept 2018
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia de comparación 1
MSCI All Country World Index
Clasificación SFDR
Artículo 9
Comisión inicial
5,00%
Ongoing Charge Fee
0,98%
ISIN
LU1917164268
Comisión total
0,68%
Comisión de rentabilidad
-
Inversión inicial mínima
EUR 100.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Sector Equity Technology
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGFTD2E
SEDOL
BGDMJL8
29-feb-2024
BGF Future of Transport Fund
Inception Date
05 dic 2018
Fund Holdings as of
-
Total Net Assets
EUR 45.564.924,98
Number of Securities
37,00
Shares Outstanding
3.377.696,36
Nombre
Peso (%)
CADENCE DESIGN SYSTEMS INC
4.284
BYD CO LTD
4.2605
VINCI SA
4.2475
UNION PACIFIC CORPORATION
4.2473
TE CONNECTIVITY LTD
4.233
STMICROELECTRONICS NV
4.2285
ANALOG DEVICES INC
4.1664
APTIV PLC
4.1144
DASSAULT SYSTEMES
4.088
SAMSUNG SDI CO LTD
3.9614
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
13.49
0.11
0.8221225710014948
27 mar 2024
13.38
-0.01
-0.07468259895444361
26 mar 2024
13.39
0.01
0.07473841554559044
25 mar 2024
13.38
-0.08
-0.5943536404160475
22 mar 2024
13.46
-0.06
-0.4437869822485207
21 mar 2024
13.52
0.23
1.7306245297215952
20 mar 2024
13.29
0.08
0.6056018168054504
19 mar 2024
13.21
-0.1
-0.7513148009015778
18 mar 2024
13.31
0.15
1.1398176291793314
15 mar 2024
13.16
-0.18
-1.3493253373313343
14 mar 2024
13.34
-0.14
-1.0385756676557865
13 mar 2024
13.48
-0.02
-0.14814814814814814
12 mar 2024
13.5
0.23
1.733232856066315
11 mar 2024
13.27
-0.02
-0.1504890895410083
08 mar 2024
13.29
0.02
0.15071590052750566
07 mar 2024
13.27
0.19
1.452599388379205
06 mar 2024
13.08
-0.06
-0.45662100456621
05 mar 2024
13.14
-0.18
-1.3513513513513513
04 mar 2024
13.32
0.03
0.22573363431151242
01 mar 2024
13.29
0.09
0.6818181818181818
29 feb 2024
13.2
0.12
0.9174311926605505
28 feb 2024
13.08
-0.04
-0.3048780487804878
27 feb 2024
13.12
0.1
0.7680491551459293
26 feb 2024
13.02
0.01
0.07686395080707148
23 feb 2024
13.01
-0.07
-0.5351681957186545
22 feb 2024
13.08
0.19
1.474010861132661
21 feb 2024
12.89
0.07
0.5460218408736349
20 feb 2024
12.82
-0.2
-1.5360983102918586
19 feb 2024
13.02
-0.04
-0.30627871362940273
16 feb 2024
13.06
0.04
0.30721966205837176
15 feb 2024
13.02
0.07
0.5405405405405406
14 feb 2024
12.95
0.04
0.30983733539891556
13 feb 2024
12.91
-0.24
-1.8250950570342206
12 feb 2024
13.15
0.08
0.612088752869166
09 feb 2024
13.07
0.09
0.6933744221879815
08 feb 2024
12.98
0.13
1.0116731517509727
07 feb 2024
12.85
0
0
06 feb 2024
12.85
-0.01
-0.07776049766718507
05 feb 2024
12.86
0.09
0.7047768206734534
02 feb 2024
12.77
0.06
0.47206923682140045
01 feb 2024
12.71
-0.13
-1.0124610591900312
31 ene 2024
12.84
-0.11
-0.8494208494208494
30 ene 2024
12.95
0.05
0.3875968992248062
29 ene 2024
12.9
-0.01
-0.07745933384972889
26 ene 2024
12.91
-0.12
-0.920951650038373
25 ene 2024
13.03
0.04
0.30792917628945343
24 ene 2024
12.99
0.06
0.46403712296983757
23 ene 2024
12.93
0.07
0.5443234836702955
22 ene 2024
12.86
0.15
1.1801730920535012
19 ene 2024
12.71
0.03
0.23659305993690852
18 ene 2024
12.68
0.13
1.0358565737051793
17 ene 2024
12.55
-0.18
-1.4139827179890023
16 ene 2024
12.73
-0.03
-0.23510971786833856
15 ene 2024
12.76
-0.09
-0.7003891050583657
12 ene 2024
12.85
-0.01
-0.07776049766718507
11 ene 2024
12.86
0.07
0.547302580140735
10 ene 2024
12.79
-0.09
-0.6987577639751553
09 ene 2024
12.88
-0.03
-0.23237800154918667
08 ene 2024
12.91
0
0
05 ene 2024
12.91
-0.04
-0.3088803088803089
04 ene 2024
12.95
-0.3
-2.2641509433962264
03 ene 2024
13.25
-0.27
-1.9970414201183433
02 ene 2024
13.52
-0.1
-0.7342143906020558
29 dic 2023
13.62
0
0
28 dic 2023
13.62
0.09
0.6651884700665188
27 dic 2023
13.53
0.04
0.2965159377316531
22 dic 2023
13.49
0.13
0.9730538922155688
21 dic 2023
13.36
-0.06
-0.44709388971684055
20 dic 2023
13.42
0.02
0.14925373134328357
19 dic 2023
13.4
0.08
0.6006006006006006
18 dic 2023
13.32
-0.14
-1.0401188707280833
15 dic 2023
13.46
0.14
1.0510510510510511
14 dic 2023
13.32
0.23
1.757066462948816
13 dic 2023
13.09
-0.03
-0.22865853658536586
12 dic 2023
13.12
-0.03
-0.22813688212927757
11 dic 2023
13.15
0
0
08 dic 2023
13.15
0.15
1.1538461538461537
07 dic 2023
13
-0.01
-0.07686395080707148
06 dic 2023
13.01
0.2
1.56128024980484
05 dic 2023
12.81
-0.14
-1.0810810810810811
04 dic 2023
12.95
0.05
0.3875968992248062
01 dic 2023
12.9
0
0
30 nov 2023
12.9
-0.01
-0.07745933384972889
29 nov 2023
12.91
0.2
1.5735641227380015
28 nov 2023
12.71
-0.03
-0.23547880690737832
27 nov 2023
12.74
-0.13
-1.0101010101010102
24 nov 2023
12.87
-0.04
-0.30983733539891556
23 nov 2023
12.91
-0.03
-0.23183925811437403
22 nov 2023
12.94
0.05
0.3878975950349108
21 nov 2023
12.89
-0.02
-0.15491866769945778
20 nov 2023
12.91
0.04
0.3108003108003108
17 nov 2023
12.87
0.02
0.1556420233463035
16 nov 2023
12.85
-0.1
-0.7722007722007722
15 nov 2023
12.95
0.31
2.4525316455696204
14 nov 2023
12.64
0.24
1.935483870967742
13 nov 2023
12.4
-0.03
-0.2413515687851971
10 nov 2023
12.43
-0.14
-1.1137629276054097
09 nov 2023
12.57
0.04
0.3192338387869114
08 nov 2023
12.53
0.04
0.32025620496397117
07 nov 2023
12.49
-0.07
-0.5573248407643312
06 nov 2023
12.56
0.02
0.1594896331738437
03 nov 2023
12.54
0.22
1.7857142857142858
02 nov 2023
12.32
0.11
0.9009009009009009
31 oct 2023
12.21
-0.06
-0.4889975550122249
30 oct 2023
12.27
-0.16
-1.2872083668543846
27 oct 2023
12.43
-0.02
-0.1606425702811245
26 oct 2023
12.45
0.07
0.5654281098546042
25 oct 2023
12.38
-0.12
-0.96
24 oct 2023
12.5
0.07
0.5631536604987932
23 oct 2023
12.43
-0.22
-1.7391304347826086
20 oct 2023
12.65
-0.25
-1.937984496124031
19 oct 2023
12.9
-0.22
-1.6768292682926829
18 oct 2023
13.12
-0.13
-0.9811320754716981
17 oct 2023
13.25
-0.05
-0.37593984962406013
16 oct 2023
13.3
-0.15
-1.1152416356877324
13 oct 2023
13.45
-0.1
-0.7380073800738007
12 oct 2023
13.55
0.13
0.9687034277198212
11 oct 2023
13.42
0.11
0.8264462809917356
10 oct 2023
13.31
0.19
1.4481707317073171
09 oct 2023
13.12
0.04
0.3058103975535168
06 oct 2023
13.08
-0.06
-0.45662100456621
05 oct 2023
13.14
-0.02
-0.1519756838905775
04 oct 2023
13.16
-0.21
-1.5706806282722514
03 oct 2023
13.37
-0.06
-0.4467609828741623
02 oct 2023
13.43
-0.15
-1.1045655375552283
29 sept 2023
13.58
0.23
1.7228464419475655
28 sept 2023
13.35
0
0
27 sept 2023
13.35
0.04
0.3005259203606311
26 sept 2023
13.31
-0.13
-0.9672619047619048
25 sept 2023
13.44
-0.03
-0.22271714922049
22 sept 2023
13.47
0.03
0.22321428571428573
21 sept 2023
13.44
-0.33
-2.396514161220044
20 sept 2023
13.77
0.06
0.437636761487965
19 sept 2023
13.71
-0.12
-0.8676789587852495
18 sept 2023
13.83
-0.12
-0.8602150537634409
15 sept 2023
13.95
0.05
0.3597122302158273
14 sept 2023
13.9
0.13
0.944081336238199
13 sept 2023
13.77
-0.12
-0.8639308855291576
12 sept 2023
13.89
0.08
0.5792903692976105
11 sept 2023
13.81
0
0
08 sept 2023
13.81
-0.07
-0.5043227665706052
07 sept 2023
13.88
-0.31
-2.1846370683579988
06 sept 2023
14.19
0.01
0.07052186177715092
05 sept 2023
14.18
-0.03
-0.211118930330753
04 sept 2023
14.21
0.13
0.9232954545454546
01 sept 2023
14.08
0.02
0.1422475106685633
31 ago 2023
14.06
0.14
1.0057471264367817
30 ago 2023
13.92
0.09
0.6507592190889371
29 ago 2023
13.83
-0.01
-0.07225433526011561
28 ago 2023
13.84
0.14
1.0218978102189782
25 ago 2023
13.7
-0.13
-0.9399855386840202
24 ago 2023
13.83
0.12
0.87527352297593
23 ago 2023
13.71
-0.05
-0.3633720930232558
22 ago 2023
13.76
0.11
0.8058608058608059
21 ago 2023
13.65
0.07
0.5154639175257731
18 ago 2023
13.58
-0.12
-0.8759124087591241
17 ago 2023
13.7
-0.12
-0.8683068017366136
16 ago 2023
13.82
-0.18
-1.2857142857142858
14 ago 2023
14
-0.11
-0.7795889440113395
11 ago 2023
14.11
-0.23
-1.6039051603905161
10 ago 2023
14.34
0
0
09 ago 2023
14.34
0.05
0.34989503149055284
08 ago 2023
14.29
-0.13
-0.9015256588072122
07 ago 2023
14.42
0.03
0.20847810979847117
04 ago 2023
14.39
-0.18
-1.2354152367879203
03 ago 2023
14.57
-0.19
-1.2872628726287263
02 ago 2023
14.76
-0.16
-1.0723860589812333
01 ago 2023
14.92
0.03
0.20147750167897918
31 jul 2023
14.89
0.06
0.4045853000674309
28 jul 2023
14.83
-0.09
-0.6032171581769437
27 jul 2023
14.92
0.14
0.9472259810554804
26 jul 2023
14.78
-0.07
-0.4713804713804714
25 jul 2023
14.85
0.16
1.0891763104152485
24 jul 2023
14.69
0
0
21 jul 2023
14.69
-0.05
-0.33921302578018997
20 jul 2023
14.74
-0.1
-0.6738544474393531
19 jul 2023
14.84
0
0
18 jul 2023
14.84
0.15
1.0211027910142954
17 jul 2023
14.69
-0.15
-1.0107816711590296
14 jul 2023
14.84
-0.03
-0.20174848688634836
13 jul 2023
14.87
0.07
0.47297297297297297
12 jul 2023
14.8
0.04
0.27100271002710025
11 jul 2023
14.76
0.16
1.095890410958904
10 jul 2023
14.6
0.06
0.4126547455295736
07 jul 2023
14.54
0.03
0.2067539627842867
06 jul 2023
14.51
-0.23
-1.5603799185888738
05 jul 2023
14.74
-0.11
-0.7407407407407407
04 jul 2023
14.85
0.08
0.5416384563303994
03 jul 2023
14.77
0.14
0.9569377990430622
30 jun 2023
14.63
0.17
1.1756569847856155
29 jun 2023
14.46
0.1
0.6963788300835655
28 jun 2023
14.36
0.12
0.8426966292134831
27 jun 2023
14.24
-0.14
-0.9735744089012517
26 jun 2023
14.38
0.03
0.20905923344947736
22 jun 2023
14.35
-0.21
-1.4423076923076923
21 jun 2023
14.56
-0.1
-0.6821282401091405
20 jun 2023
14.66
-0.07
-0.47522063815342835
19 jun 2023
14.73
-0.05
-0.3382949932341001
16 jun 2023
14.78
0.05
0.3394433129667346
15 jun 2023
14.73
-0.12
-0.8080808080808081
14 jun 2023
14.85
0.05
0.33783783783783783
13 jun 2023
14.8
0.15
1.023890784982935
12 jun 2023
14.65
0.03
0.2051983584131327
09 jun 2023
14.62
0.15
1.0366275051831375
08 jun 2023
14.47
-0.12
-0.8224811514736121
07 jun 2023
14.59
0.16
1.1088011088011087
06 jun 2023
14.43
0.03
0.20833333333333334
05 jun 2023
14.4
0.08
0.5586592178770949
02 jun 2023
14.32
0.26
1.8492176386913228
01 jun 2023
14.06
-0.09
-0.6360424028268551
31 may 2023
14.15
-0.09
-0.6320224719101124
30 may 2023
14.24
0.19
1.3523131672597866
26 may 2023
14.05
0.17
1.2247838616714697
25 may 2023
13.88
0.01
0.07209805335255948
24 may 2023
13.87
-0.34
-2.3926812104152004
23 may 2023
14.21
0.01
0.07042253521126761
22 may 2023
14.2
-0.03
-0.21082220660576248
19 may 2023
14.23
0.39
2.8179190751445087
17 may 2023
13.84
0.07
0.5083514887436456
16 may 2023
13.77
0.04
0.29133284777858703
15 may 2023
13.73
0.01
0.0728862973760933
12 may 2023
13.72
0.06
0.43923865300146414
11 may 2023
13.66
0.01
0.07326007326007326
10 may 2023
13.65
0.13
0.9615384615384616
08 may 2023
13.52
0.08
0.5952380952380952
05 may 2023
13.44
0.12
0.9009009009009009
04 may 2023
13.32
-0.18
-1.3333333333333333
03 may 2023
13.5
-0.04
-0.29542097488921715
02 may 2023
13.54
0.13
0.9694258016405667
28 abr 2023
13.41
0.17
1.283987915407855
27 abr 2023
13.24
-0.04
-0.30120481927710846
26 abr 2023
13.28
-0.22
-1.6296296296296295
25 abr 2023
13.5
-0.19
-1.3878743608473338
24 abr 2023
13.69
-0.04
-0.29133284777858703
21 abr 2023
13.73
-0.12
-0.8664259927797834
20 abr 2023
13.85
-0.13
-0.9298998569384835
19 abr 2023
13.98
-0.17
-1.2014134275618376
18 abr 2023
14.15
0.07
0.4971590909090909
17 abr 2023
14.08
0.02
0.1422475106685633
14 abr 2023
14.06
0.31
2.2545454545454544
13 abr 2023
13.75
-0.13
-0.9365994236311239
12 abr 2023
13.88
-0.06
-0.430416068866571
11 abr 2023
13.94
0.29
2.1245421245421245
06 abr 2023
13.65
-0.15
-1.0869565217391304
05 abr 2023
13.8
-0.33
-2.335456475583864
04 abr 2023
14.13
-0.16
-1.119664100769769
03 abr 2023
14.29
-0.02
-0.13976240391334732
31 mar 2023
14.31
0.11
0.7746478873239436
30 mar 2023
14.2
0.18
1.2838801711840229
29 mar 2023
14.02
0.18
1.300578034682081
28 mar 2023
13.84
-0.05
-0.3599712023038157
27 mar 2023
13.89
0.1
0.7251631617113851
24 mar 2023
13.79
-0.24
-1.7106200997861725
23 mar 2023
14.03
-0.02
-0.1423487544483986
22 mar 2023
14.05
0.12
0.8614501076812635
21 mar 2023
13.93
0.07
0.5050505050505051
20 mar 2023
13.86
0.03
0.21691973969631237
17 mar 2023
13.83
-0.08
-0.5751258087706685
16 mar 2023
13.91
0.04
0.2883922134102379
15 mar 2023
13.87
-0.13
-0.9285714285714286
14 mar 2023
14
0.12
0.8645533141210374
13 mar 2023
13.88
-0.21
-1.4904187366926898
10 mar 2023
14.09
-0.53
-3.625170998632011
09 mar 2023
14.62
0.04
0.27434842249657065
08 mar 2023
14.58
-0.03
-0.2053388090349076
07 mar 2023
14.61
-0.08
-0.5445881552076243
06 mar 2023
14.69
0.11
0.7544581618655692
03 mar 2023
14.58
0.3
2.100840336134454
02 mar 2023
14.28
-0.17
-1.1764705882352942
01 mar 2023
14.45
0.07
0.48678720445062584
28 feb 2023
14.38
-0.07
-0.4844290657439446
27 feb 2023
14.45
0.07
0.48678720445062584
24 feb 2023
14.38
-0.17
-1.168384879725086
23 feb 2023
14.55
0.2
1.3937282229965158
22 feb 2023
14.35
-0.15
-1.0344827586206897
21 feb 2023
14.5
-0.03
-0.20646937370956642
20 feb 2023
14.53
-0.05
-0.3429355281207133
17 feb 2023
14.58
-0.25
-1.6857720836142953
16 feb 2023
14.83
0.1
0.6788866259334692
15 feb 2023
14.73
0.05
0.3405994550408719
14 feb 2023
14.68
0.1
0.6858710562414266
13 feb 2023
14.58
0.09
0.6211180124223602
10 feb 2023
14.49
-0.25
-1.6960651289009498
09 feb 2023
14.74
0.01
0.06788866259334692
08 feb 2023
14.73
0.04
0.27229407760381213
07 feb 2023
14.69
0.07
0.478796169630643
06 feb 2023
14.62
-0.11
-0.7467752885268161
03 feb 2023
14.73
0.02
0.13596193065941536
02 feb 2023
14.71
0.25
1.7289073305670817
01 feb 2023
14.46
0.25
1.7593244194229416
31 ene 2023
14.21
0.01
0.07042253521126761
30 ene 2023
14.2
-0.02
-0.14064697609001406
27 ene 2023
14.22
0.17
1.209964412811388
26 ene 2023
14.05
0.34
2.4799416484318018
25 ene 2023
13.71
-0.09
-0.6521739130434783
24 ene 2023
13.8
0.08
0.5830903790087464
23 ene 2023
13.72
0.21
1.5544041450777202
20 ene 2023
13.51
0.02
0.14825796886582654
19 ene 2023
13.49
-0.27
-1.9622093023255813
18 ene 2023
13.76
0.14
1.0279001468428781
17 ene 2023
13.62
-0.04
-0.29282576866764276
16 ene 2023
13.66
0.07
0.515084621044886
13 ene 2023
13.59
0.01
0.07363770250368189
12 ene 2023
13.58
0.1
0.7418397626112759
11 ene 2023
13.48
0.11
0.8227374719521316
10 ene 2023
13.37
-0.05
-0.37257824143070045
09 ene 2023
13.42
0.31
2.364607170099161
06 ene 2023
13.11
0.08
0.6139677666922486
05 ene 2023
13.03
0.02
0.15372790161414296
04 ene 2023
13.01
0.04
0.3084040092521203
03 ene 2023
12.97
0.14
1.0911925175370225
02 ene 2023
12.83
0.09
0.706436420722135
30 dic 2022
12.74
-0.08
-0.62402496099844
29 dic 2022
12.82
0.06
0.4702194357366771
28 dic 2022
12.76
-0.11
-0.8547008547008547
27 dic 2022
12.87
0.07
0.546875
23 dic 2022
12.8
-0.19
-1.4626635873749039
22 dic 2022
12.99
-0.08
-0.612088752869166
21 dic 2022
13.07
0.06
0.4611837048424289
20 dic 2022
13.01
-0.13
-0.989345509893455
19 dic 2022
13.14
-0.11
-0.8301886792452831
16 dic 2022
13.25
-0.05
-0.37593984962406013
15 dic 2022
13.3
-0.54
-3.901734104046243
14 dic 2022
13.84
-0.11
-0.7885304659498208
13 dic 2022
13.95
0.3
2.197802197802198
12 dic 2022
13.65
-0.11
-0.7994186046511628
09 dic 2022
13.76
-0.04
-0.2898550724637681
08 dic 2022
13.8
0.04
0.29069767441860467
07 dic 2022
13.76
-0.09
-0.6498194945848376
06 dic 2022
13.85
-0.14
-1.0007147962830594
05 dic 2022
13.99
-0.12
-0.8504606661941885
02 dic 2022
14.11
-0.16
-1.1212333566923616
01 dic 2022
14.27
0.27
1.9285714285714286
30 nov 2022
14
0.06
0.430416068866571
29 nov 2022
13.94
0.03
0.21567217828900073
28 nov 2022
13.91
-0.21
-1.4872521246458923
25 nov 2022
14.12
-0.05
-0.35285815102328866
24 nov 2022
14.17
0.02
0.1413427561837456
23 nov 2022
14.15
0.19
1.3610315186246418
22 nov 2022
13.96
-0.04
-0.2857142857142857
21 nov 2022
14
-0.03
-0.21382751247327156
18 nov 2022
14.03
0.19
1.3728323699421965
17 nov 2022
13.84
-0.25
-1.7743080198722498
16 nov 2022
14.09
-0.26
-1.8118466898954704
15 nov 2022
14.35
-0.07
-0.4854368932038835
14 nov 2022
14.42
0
0
11 nov 2022
14.42
0.35
2.487562189054726
10 nov 2022
14.07
0.17
1.223021582733813
09 nov 2022
13.9
-0.05
-0.35842293906810035
08 nov 2022
13.95
0.28
2.04828090709583
07 nov 2022
13.67
0.02
0.14652014652014653
04 nov 2022
13.65
0.13
0.9615384615384616
03 nov 2022
13.52
-0.07
-0.515084621044886
02 nov 2022
13.59
0.13
0.9658246656760773
31 oct 2022
13.46
0.16
1.2030075187969924
28 oct 2022
13.3
-0.01
-0.07513148009015777
27 oct 2022
13.31
0.13
0.9863429438543247
26 oct 2022
13.18
-0.06
-0.45317220543806647
25 oct 2022
13.24
0.02
0.15128593040847202
24 oct 2022
13.22
0.16
1.225114854517611
21 oct 2022
13.06
0.03
0.23023791250959325
20 oct 2022
13.03
-0.01
-0.07668711656441718
19 oct 2022
13.04
-0.07
-0.5339435545385202
18 oct 2022
13.11
0.23
1.7857142857142858
17 oct 2022
12.88
-0.05
-0.3866976024748647
14 oct 2022
12.93
0.38
3.0278884462151394
13 oct 2022
12.55
-0.32
-2.4864024864024863
12 oct 2022
12.87
0.02
0.1556420233463035
11 oct 2022
12.85
-0.22
-1.6832440703902065
10 oct 2022
13.07
-0.14
-1.0598031794095382
07 oct 2022
13.21
-0.29
-2.1481481481481484
06 oct 2022
13.5
0.21
1.580135440180587
05 oct 2022
13.29
0.15
1.1415525114155252
04 oct 2022
13.14
0.41
3.220738413197172
03 oct 2022
12.73
0.03
0.23622047244094488
30 sept 2022
12.7
-0.09
-0.7036747458952306
29 sept 2022
12.79
-0.29
-2.217125382262997
28 sept 2022
13.08
-0.24
-1.8018018018018018
27 sept 2022
13.32
0.04
0.30120481927710846
26 sept 2022
13.28
0.06
0.45385779122541603
23 sept 2022
13.22
-0.36
-2.6509572901325478
22 sept 2022
13.58
-0.23
-1.66545981173063
21 sept 2022
13.81
0.09
0.6559766763848397
20 sept 2022
13.72
0.02
0.145985401459854
19 sept 2022
13.7
0.12
0.8836524300441826
16 sept 2022
13.58
-0.47
-3.3451957295373664
15 sept 2022
14.05
-0.05
-0.3546099290780142
14 sept 2022
14.1
-0.16
-1.1220196353436185
13 sept 2022
14.26
-0.03
-0.2099370188943317
12 sept 2022
14.29
0.05
0.351123595505618
09 sept 2022
14.24
0.24
1.7142857142857142
08 sept 2022
14
0.17
1.2292118582791034
07 sept 2022
13.83
-0.07
-0.5035971223021583
06 sept 2022
13.9
0.11
0.7976794778825236
05 sept 2022
13.79
-0.04
-0.28922631959508316
02 sept 2022
13.83
0.07
0.5087209302325582
01 sept 2022
13.76
-0.39
-2.756183745583039
31 ago 2022
14.15
-0.07
-0.49226441631504925
30 ago 2022
14.22
-0.04
-0.2805049088359046
29 ago 2022
14.26
-0.44
-2.993197278911565
26 ago 2022
14.7
-0.08
-0.5412719891745602
25 ago 2022
14.78
0.19
1.3022618231665524
24 ago 2022
14.59
0.03
0.20604395604395603
23 ago 2022
14.56
-0.07
-0.4784688995215311
22 ago 2022
14.63
-0.16
-1.0818120351588911
19 ago 2022
14.79
-0.09
-0.6048387096774194
18 ago 2022
14.88
-0.02
-0.1342281879194631
17 ago 2022
14.9
-0.15
-0.9966777408637874
16 ago 2022
15.05
0.26
1.7579445571331982
12 ago 2022
14.79
0.15
1.0245901639344261
11 ago 2022
14.64
0.25
1.7373175816539264
10 ago 2022
14.39
0.01
0.06954102920723226
09 ago 2022
14.38
-0.22
-1.5068493150684932
08 ago 2022
14.6
0.12
0.8287292817679558
05 ago 2022
14.48
-0.03
-0.2067539627842867
04 ago 2022
14.51
0.08
0.5544005544005544
03 ago 2022
14.43
0.23
1.619718309859155
02 ago 2022
14.2
-0.08
-0.5602240896358543
01 ago 2022
14.28
0.1
0.7052186177715092
29 jul 2022
14.18
0.2
1.4306151645207439
28 jul 2022
13.98
0.31
2.267739575713241
27 jul 2022
13.67
0.12
0.8856088560885609
26 jul 2022
13.55
0.13
0.9687034277198212
25 jul 2022
13.42
-0.08
-0.5925925925925926
22 jul 2022
13.5
0.02
0.14836795252225518
21 jul 2022
13.48
0.26
1.966717095310136
20 jul 2022
13.22
0.25
1.9275250578257517
19 jul 2022
12.97
-0.04
-0.3074558032282859
18 jul 2022
13.01
0.25
1.9592476489028212
15 jul 2022
12.76
0.09
0.7103393843725335
14 jul 2022
12.67
0.05
0.39619651347068147
13 jul 2022
12.62
-0.03
-0.23715415019762845
12 jul 2022
12.65
-0.16
-1.249024199843872
11 jul 2022
12.81
-0.06
-0.4662004662004662
08 jul 2022
12.87
0.03
0.2336448598130841
07 jul 2022
12.84
0.36
2.8846153846153846
06 jul 2022
12.48
0.18
1.4634146341463414
05 jul 2022
12.3
-0.03
-0.24330900243309003
04 jul 2022
12.33
-0.1
-0.8045052292839904
01 jul 2022
12.43
0.03
0.24193548387096775
30 jun 2022
12.4
-0.29
-2.285263987391647
29 jun 2022
12.69
-0.52
-3.9364118092354277
28 jun 2022
13.21
0.25
1.9290123456790123
27 jun 2022
12.96
0.17
1.3291634089132134
24 jun 2022
12.79
0.25
1.9936204146730463
22 jun 2022
12.54
-0.26
-2.03125
21 jun 2022
12.8
0.19
1.506740681998414
20 jun 2022
12.61
-0.05
-0.3949447077409163
17 jun 2022
12.66
-0.01
-0.07892659826361484
16 jun 2022
12.67
-0.35
-2.6881720430107525
15 jun 2022
13.02
-0.01
-0.07674597083653108
14 jun 2022
13.03
-0.11
-0.837138508371385
13 jun 2022
13.14
-0.46
-3.3823529411764706
10 jun 2022
13.6
-0.22
-1.5918958031837915
09 jun 2022
13.82
-0.17
-1.2151536812008576
08 jun 2022
13.99
0.11
0.792507204610951
07 jun 2022
13.88
-0.03
-0.21567217828900073
03 jun 2022
13.91
0.07
0.5057803468208093
02 jun 2022
13.84
-0.05
-0.3599712023038157
01 jun 2022
13.89
0.02
0.14419610670511895
31 may 2022
13.87
-0.08
-0.5734767025089605
30 may 2022
13.95
0.2
1.4545454545454546
27 may 2022
13.75
0.59
4.4832826747720365
25 may 2022
13.16
0.06
0.4580152671755725
24 may 2022
13.1
-0.2
-1.5037593984962405
23 may 2022
13.3
-0.17
-1.2620638455827766
20 may 2022
13.47
0.28
2.122820318423048
19 may 2022
13.19
-0.31
-2.2962962962962963
18 may 2022
13.5
0.01
0.07412898443291327
17 may 2022
13.49
0.2
1.5048908954100828
16 may 2022
13.29
-0.04
-0.30007501875468867
13 may 2022
13.33
0.62
4.878048780487805
12 may 2022
12.71
-0.3
-2.3059185242121445
11 may 2022
13.01
0.07
0.5409582689335394
10 may 2022
12.94
-0.15
-1.145912910618793
06 may 2022
13.09
-0.6
-4.382761139517896
05 may 2022
13.69
0.15
1.1078286558345642
04 may 2022
13.54
0.08
0.5943536404160475
03 may 2022
13.46
0.07
0.5227781926811053
02 may 2022
13.39
-0.31
-2.2627737226277373
29 abr 2022
13.7
0.36
2.6986506746626686
28 abr 2022
13.34
0.15
1.1372251705837755
27 abr 2022
13.19
0.06
0.456968773800457
26 abr 2022
13.13
0.04
0.30557677616501144
25 abr 2022
13.09
-0.35
-2.6041666666666665
22 abr 2022
13.44
-0.37
-2.6792179580014484
21 abr 2022
13.81
0.06
0.43636363636363634
20 abr 2022
13.75
0.17
1.251840942562592
19 abr 2022
13.58
-0.04
-0.2936857562408223
14 abr 2022
13.62
0.12
0.8888888888888888
13 abr 2022
13.5
-0.03
-0.22172949002217296
12 abr 2022
13.53
0.06
0.44543429844098
11 abr 2022
13.47
-0.16
-1.173881144534116
08 abr 2022
13.63
-0.02
-0.14652014652014653
07 abr 2022
13.65
-0.05
-0.36496350364963503
06 abr 2022
13.7
-0.45
-3.1802120141342756
05 abr 2022
14.15
-0.11
-0.7713884992987378
04 abr 2022
14.26
0.13
0.9200283085633404
01 abr 2022
14.13
0.01
0.0708215297450425
31 mar 2022
14.12
-0.03
-0.21201413427561838
30 mar 2022
14.15
0
0
29 mar 2022
14.15
0.13
0.927246790299572
28 mar 2022
14.02
0
0
25 mar 2022
14.02
0.12
0.8633093525179856
24 mar 2022
13.9
0
0
23 mar 2022
13.9
-0.01
-0.07189072609633357
22 mar 2022
13.91
0.2
1.4587892049598834
21 mar 2022
13.71
0.07
0.5131964809384164
18 mar 2022
13.64
0.26
1.9431988041853512
17 mar 2022
13.38
0.09
0.6772009029345373
16 mar 2022
13.29
0.57
4.481132075471698
15 mar 2022
12.72
-0.22
-1.7001545595054095
14 mar 2022
12.94
-0.14
-1.070336391437309
11 mar 2022
13.08
0.05
0.3837298541826554
10 mar 2022
13.03
0.12
0.9295120061967467
09 mar 2022
12.91
0.28
2.2169437846397466
08 mar 2022
12.63
-0.47
-3.5877862595419847
07 mar 2022
13.1
-0.29
-2.165795369678865
04 mar 2022
13.39
-0.33
-2.4052478134110786
03 mar 2022
13.72
0.13
0.9565857247976454
02 mar 2022
13.59
-0.02
-0.14695077149155034
01 mar 2022
13.61
-0.02
-0.1467351430667645
28 feb 2022
13.63
0.27
2.0209580838323356
25 feb 2022
13.36
0.43
3.325599381283836
24 feb 2022
12.93
-0.4
-3.000750187546887
23 feb 2022
13.33
0.01
0.07507507507507508
22 feb 2022
13.32
-0.02
-0.14992503748125938
21 feb 2022
13.34
-0.19
-1.4042867701404287
18 feb 2022
13.53
-0.14
-1.024140453547915
17 feb 2022
13.67
-0.01
-0.07309941520467836
16 feb 2022
13.68
0.1
0.7363770250368189
15 feb 2022
13.58
0.15
1.1169024571854058
14 feb 2022
13.43
-0.22
-1.6117216117216118
11 feb 2022
13.65
-0.25
-1.7985611510791366
10 feb 2022
13.9
0.09
0.6517016654598118
09 feb 2022
13.81
0.36
2.676579925650558
08 feb 2022
13.45
-0.19
-1.3929618768328447
07 feb 2022
13.64
0.08
0.5899705014749262
04 feb 2022
13.56
-0.2
-1.4534883720930232
03 feb 2022
13.76
-0.32
-2.272727272727273
02 feb 2022
14.08
0.17
1.2221423436376708
01 feb 2022
13.91
0.14
1.016702977487291
31 ene 2022
13.77
0.42
3.146067415730337
28 ene 2022
13.35
-0.49
-3.540462427745665
27 ene 2022
13.84
-0.2
-1.4245014245014245
26 ene 2022
14.04
0.26
1.8867924528301887
25 ene 2022
13.78
-0.13
-0.9345794392523364
24 ene 2022
13.91
-0.47
-3.2684283727399164
21 ene 2022
14.38
-0.43
-2.9034436191762323
20 ene 2022
14.81
-0.15
-1.0026737967914439
19 ene 2022
14.96
-0.09
-0.5980066445182725
18 ene 2022
15.05
-0.17
-1.1169513797634691
17 ene 2022
15.22
0
0
14 ene 2022
15.22
-0.31
-1.9961365099806825
13 ene 2022
15.53
0.03
0.1935483870967742
12 ene 2022
15.5
0.39
2.5810721376571806
11 ene 2022
15.11
0.06
0.39867109634551495
10 ene 2022
15.05
-0.42
-2.7149321266968327
07 ene 2022
15.47
0.14
0.91324200913242
06 ene 2022
15.33
-0.4
-2.542911633820725
05 ene 2022
15.73
-0.21
-1.3174404015056462
04 ene 2022
15.94
0.29
1.8530351437699681
03 ene 2022
15.65
0.01
0.0639386189258312
31 dic 2021
15.64
-0.01
-0.06389776357827476
30 dic 2021
15.65
0.02
0.12795905310300704
29 dic 2021
15.63
-0.06
-0.3824091778202677
28 dic 2021
15.69
0.19
1.2258064516129032
27 dic 2021
15.5
0.08
0.5188067444876784
23 dic 2021
15.42
0.2
1.314060446780552
22 dic 2021
15.22
0.11
0.727994705493051
21 dic 2021
15.11
0.09
0.5992010652463382
20 dic 2021
15.02
-0.33
-2.1498371335504887
17 dic 2021
15.35
-0.39
-2.4777636594663277
16 dic 2021
15.74
0.32
2.0752269779507135
15 dic 2021
15.42
-0.07
-0.45190445448676564
14 dic 2021
15.49
-0.33
-2.0859671302149176
13 dic 2021
15.82
-0.07
-0.44052863436123346
10 dic 2021
15.89
-0.09
-0.5632040050062578
09 dic 2021
15.98
-0.03
-0.18738288569643974
08 dic 2021
16.01
-0.04
-0.24922118380062305
07 dic 2021
16.05
0.48
3.0828516377649327
06 dic 2021
15.57
-0.19
-1.2055837563451777
03 dic 2021
15.76
-0.03
-0.18999366687777075
02 dic 2021
15.79
-0.18
-1.1271133375078273
01 dic 2021
15.97
0.16
1.0120177103099304
30 nov 2021
15.81
-0.1
-0.6285355122564424
29 nov 2021
15.91
0.04
0.2520478890989288
26 nov 2021
15.87
-0.36
-2.2181146025878005
25 nov 2021
16.23
0.09
0.5576208178438662
24 nov 2021
16.14
-0.3
-1.8248175182481752
23 nov 2021
16.44
-0.27
-1.6157989228007181
22 nov 2021
16.71
0.27
1.6423357664233578
19 nov 2021
16.44
-0.03
-0.18214936247723132
18 nov 2021
16.47
-0.02
-0.1212856276531231
17 nov 2021
16.49
0.11
0.6715506715506715
16 nov 2021
16.38
0.12
0.7380073800738007
15 nov 2021
16.26
0.08
0.49443757725587145
12 nov 2021
16.18
0.12
0.7471980074719801
11 nov 2021
16.06
0.1
0.6265664160401002
10 nov 2021
15.96
-0.06
-0.37453183520599254
09 nov 2021
16.02
-0.07
-0.435052827843381
08 nov 2021
16.09
-0.03
-0.18610421836228289
05 nov 2021
16.12
0.11
0.6870705808869456
04 nov 2021
16.01
0.29
1.8447837150127226
03 nov 2021
15.72
0.06
0.3831417624521073
02 nov 2021
15.66
0.42
2.7559055118110236
29 oct 2021
15.24
0.03
0.19723865877712032
28 oct 2021
15.21
0.05
0.32981530343007914
27 oct 2021
15.16
-0.08
-0.5249343832020997
26 oct 2021
15.24
0.11
0.7270323859881032
25 oct 2021
15.13
-0.02
-0.132013201320132
22 oct 2021
15.15
0.13
0.8655126498002663
21 oct 2021
15.02
-0.01
-0.0665335994677312
20 oct 2021
15.03
0.08
0.5351170568561873
19 oct 2021
14.95
0.09
0.6056527590847914
18 oct 2021
14.86
-0.02
-0.13440860215053763
15 oct 2021
14.88
0.22
1.500682128240109
14 oct 2021
14.66
0.22
1.5235457063711912
13 oct 2021
14.44
0.09
0.627177700348432
12 oct 2021
14.35
-0.04
-0.27797081306462823
11 oct 2021
14.39
0.02
0.13917884481558804
08 oct 2021
14.37
0.01
0.06963788300835655
07 oct 2021
14.36
0.29
2.061122956645345
06 oct 2021
14.07
-0.11
-0.7757404795486601
05 oct 2021
14.18
-0.09
-0.6306937631394534
04 oct 2021
14.27
-0.08
-0.5574912891986062
01 oct 2021
14.35
-0.19
-1.3067400275103163
30 sept 2021
14.54
0
0
29 sept 2021
14.54
-0.11
-0.7508532423208191
28 sept 2021
14.65
-0.22
-1.4794889038332213
27 sept 2021
14.87
-0.04
-0.2682763246143528
24 sept 2021
14.91
-0.01
-0.06702412868632708
23 sept 2021
14.92
0.18
1.2211668928086838
22 sept 2021
14.74
0.1
0.6830601092896175
21 sept 2021
14.64
0.02
0.13679890560875513
20 sept 2021
14.62
-0.33
-2.2073578595317724
17 sept 2021
14.95
-0.02
-0.13360053440213762
16 sept 2021
14.97
-0.07
-0.4654255319148936
15 sept 2021
15.04
-0.03
-0.19907100199071
14 sept 2021
15.07
0.05
0.33288948069241014
13 sept 2021
15.02
-0.09
-0.5956320317670417
10 sept 2021
15.11
0.17
1.1378848728246318
09 sept 2021
14.94
-0.06
-0.4
08 sept 2021
15
-0.09
-0.5964214711729622
07 sept 2021
15.09
0.01
0.06631299734748011
06 sept 2021
15.08
0.09
0.600400266844563
03 sept 2021
14.99
-0.01
-0.06666666666666667
02 sept 2021
15
0.08
0.5361930294906166
01 sept 2021
14.92
-0.1
-0.6657789613848203
31 ago 2021
15.02
-0.11
-0.7270323859881032
30 ago 2021
15.13
0.15
1.0013351134846462
27 ago 2021
14.98
0.02
0.13368983957219252
26 ago 2021
14.96
-0.04
-0.26666666666666666
25 ago 2021
15
0.08
0.5361930294906166
24 ago 2021
14.92
0.13
0.8789722785665991
23 ago 2021
14.79
0.1
0.6807351940095303
20 ago 2021
14.69
-0.01
-0.06802721088435375
19 ago 2021
14.7
-0.23
-1.5405224380442062
18 ago 2021
14.93
0.05
0.33602150537634407
17 ago 2021
14.88
-0.15
-0.998003992015968
16 ago 2021
15.03
-0.18
-1.183431952662722
13 ago 2021
15.21
-0.07
-0.4581151832460733
12 ago 2021
15.28
-0.06
-0.39113428943937417
11 ago 2021
15.34
0.03
0.1959503592423253
10 ago 2021
15.31
0.17
1.1228533685601056
09 ago 2021
15.14
0.02
0.13227513227513227
06 ago 2021
15.12
0.08
0.5319148936170213
05 ago 2021
15.04
0.09
0.6020066889632107
04 ago 2021
14.95
0.16
1.0818120351588911
03 ago 2021
14.79
-0.04
-0.26972353337828725
02 ago 2021
14.83
0.21
1.4363885088919288
30 jul 2021
14.62
0.04
0.27434842249657065
29 jul 2021
14.58
0.22
1.532033426183844
28 jul 2021
14.36
0.11
0.7719298245614035
27 jul 2021
14.25
-0.1
-0.6968641114982579
26 jul 2021
14.35
0.01
0.0697350069735007
23 jul 2021
14.34
0.08
0.5610098176718092
22 jul 2021
14.26
0.04
0.2812939521800281
21 jul 2021
14.22
0.37
2.6714801444043323
20 jul 2021
13.85
0.14
1.0211524434719184
19 jul 2021
13.71
-0.49
-3.4507042253521125
16 jul 2021
14.2
-0.07
-0.4905395935529082
15 jul 2021
14.27
-0.17
-1.1772853185595569
14 jul 2021
14.44
0.02
0.13869625520110956
13 jul 2021
14.42
0.08
0.5578800557880056
12 jul 2021
14.34
0.21
1.4861995753715498
09 jul 2021
14.13
0.15
1.0729613733905579
08 jul 2021
13.98
-0.33
-2.3060796645702304
07 jul 2021
14.31
0.03
0.21008403361344538
06 jul 2021
14.28
0.04
0.2808988764044944
05 jul 2021
14.24
0.07
0.4940014114326041
02 jul 2021
14.17
0.04
0.28308563340410475
01 jul 2021
14.13
0.02
0.14174344436569808
30 jun 2021
14.11
0
0
29 jun 2021
14.11
0.11
0.7857142857142857
28 jun 2021
14
0.01
0.07147962830593281
25 jun 2021
13.99
0.04
0.2867383512544803
24 jun 2021
13.95
0.18
1.3071895424836601
22 jun 2021
13.77
0.07
0.5109489051094891
21 jun 2021
13.7
-0.05
-0.36363636363636365
18 jun 2021
13.75
-0.02
-0.14524328249818447
17 jun 2021
13.77
0.1
0.731528895391368
16 jun 2021
13.67
-0.08
-0.5818181818181818
15 jun 2021
13.75
0.07
0.5116959064327485
14 jun 2021
13.68
-0.03
-0.2188183807439825
11 jun 2021
13.71
0.18
1.3303769401330376
10 jun 2021
13.53
0.12
0.8948545861297539
09 jun 2021
13.41
-0.03
-0.22321428571428573
08 jun 2021
13.44
-0.02
-0.1485884101040119
07 jun 2021
13.46
0
0
04 jun 2021
13.46
0.13
0.9752438109527382
03 jun 2021
13.33
-0.05
-0.37369207772795215
02 jun 2021
13.38
0
0
01 jun 2021
13.38
0.11
0.8289374529012811
31 may 2021
13.27
-0.04
-0.3005259203606311
28 may 2021
13.31
0.19
1.4481707317073171
27 may 2021
13.12
0.07
0.5363984674329502
26 may 2021
13.05
-0.06
-0.4576659038901602
25 may 2021
13.11
0.09
0.6912442396313364
21 may 2021
13.02
0.17
1.3229571984435797
20 may 2021
12.85
0.32
2.5538707102952913
19 may 2021
12.53
-0.26
-2.032838154808444
18 may 2021
12.79
0.07
0.550314465408805
17 may 2021
12.72
-0.04
-0.31347962382445144
14 may 2021
12.76
-0.04
-0.3125
12 may 2021
12.8
-0.06
-0.4665629860031104
11 may 2021
12.86
-0.31
-2.3538344722854974
10 may 2021
13.17
-0.05
-0.37821482602118
07 may 2021
13.22
0.08
0.60882800608828
06 may 2021
13.14
-0.2
-1.4992503748125936
05 may 2021
13.34
0.17
1.2908124525436597
04 may 2021
13.17
-0.25
-1.8628912071535022
03 may 2021
13.42
-0.09
-0.6661732050333087
30 abr 2021
13.51
-0.13
-0.9530791788856305
29 abr 2021
13.64
-0.02
-0.14641288433382138
28 abr 2021
13.66
-0.07
-0.5098324836125273
27 abr 2021
13.73
-0.01
-0.07278020378457059
26 abr 2021
13.74
0.14
1.0294117647058822
23 abr 2021
13.6
0.01
0.07358351729212656
22 abr 2021
13.59
0.17
1.2667660208643816
21 abr 2021
13.42
-0.1
-0.7396449704142012
20 abr 2021
13.52
-0.23
-1.6727272727272726
19 abr 2021
13.75
0.02
0.14566642388929352
16 abr 2021
13.73
0.1
0.7336757153338225
15 abr 2021
13.63
-0.04
-0.29261155815654716
14 abr 2021
13.67
0.12
0.8856088560885609
13 abr 2021
13.55
0.03
0.22189349112426035
12 abr 2021
13.52
-0.11
-0.8070432868672047
09 abr 2021
13.63
0
0
08 abr 2021
13.63
0.02
0.14695077149155034
07 abr 2021
13.61
-0.14
-1.018181818181818
06 abr 2021
13.75
0.18
1.3264554163596167
01 abr 2021
13.57
0.23
1.7241379310344827
31 mar 2021
13.34
0.14
1.0606060606060606
30 mar 2021
13.2
0.03
0.22779043280182232
29 mar 2021
13.17
0.04
0.30464584920030463
26 mar 2021
13.13
0.4
3.1421838177533385
25 mar 2021
12.73
-0.27
-2.076923076923077
24 mar 2021
13
-0.08
-0.6116207951070336
23 mar 2021
13.08
-0.1
-0.7587253414264037
22 mar 2021
13.18
0.01
0.07593014426727411
19 mar 2021
13.17
-0.15
-1.1261261261261262
18 mar 2021
13.32
0.07
0.5283018867924528
17 mar 2021
13.25
-0.14
-1.0455563853622105
16 mar 2021
13.39
0.13
0.9803921568627451
15 mar 2021
13.26
0.02
0.1510574018126888
12 mar 2021
13.24
0.04
0.30303030303030304
11 mar 2021
13.2
0.25
1.9305019305019304
10 mar 2021
12.95
0.12
0.9353078721745908
09 mar 2021
12.83
0.02
0.156128024980484
08 mar 2021
12.81
0.05
0.39184952978056425
05 mar 2021
12.76
-0.09
-0.7003891050583657
04 mar 2021
12.85
-0.4
-3.018867924528302
03 mar 2021
13.25
-0.15
-1.1194029850746268
02 mar 2021
13.4
0.19
1.4383043149129446
01 mar 2021
13.21
0.26
2.0077220077220077
26 feb 2021
12.95
-0.26
-1.9682059046177138
25 feb 2021
13.21
0.01
0.07575757575757576
24 feb 2021
13.2
0.05
0.38022813688212925
23 feb 2021
13.15
-0.45
-3.3088235294117645
22 feb 2021
13.6
-0.09
-0.6574141709276844
19 feb 2021
13.69
0.09
0.6617647058823529
18 feb 2021
13.6
-0.22
-1.5918958031837915
17 feb 2021
13.82
-0.11
-0.7896625987078248
16 feb 2021
13.93
0.11
0.7959479015918958
15 feb 2021
13.82
0.16
1.171303074670571
12 feb 2021
13.66
0.15
1.1102886750555145
11 feb 2021
13.51
-0.04
-0.2952029520295203
10 feb 2021
13.55
0.09
0.6686478454680534
09 feb 2021
13.46
0.02
0.1488095238095238
08 feb 2021
13.44
0.15
1.1286681715575622
05 feb 2021
13.29
0.06
0.45351473922902497
04 feb 2021
13.23
-0.05
-0.37650602409638556
03 feb 2021
13.28
0.11
0.8352315869400152
02 feb 2021
13.17
0.36
2.810304449648712
01 feb 2021
12.81
0.18
1.4251781472684086
29 ene 2021
12.63
-0.09
-0.7075471698113207
28 ene 2021
12.72
-0.06
-0.4694835680751174
27 ene 2021
12.78
-0.38
-2.8875379939209727
26 ene 2021
13.16
-0.13
-0.9781790820165538
25 ene 2021
13.29
0.07
0.529500756429652
22 ene 2021
13.22
-0.03
-0.22641509433962265
21 ene 2021
13.25
0
0
20 ene 2021
13.25
0.26
2.001539645881447
19 ene 2021
12.99
0.09
0.6976744186046512
18 ene 2021
12.9
-0.06
-0.46296296296296297
15 ene 2021
12.96
-0.2
-1.5197568389057752
14 ene 2021
13.16
0.08
0.6116207951070336
13 ene 2021
13.08
0.05
0.3837298541826554
12 ene 2021
13.03
0.05
0.3852080123266564
11 ene 2021
12.98
-0.11
-0.8403361344537815
08 ene 2021
13.09
0.43
3.39652448657188
07 ene 2021
12.66
0.35
2.843216896831844
06 ene 2021
12.31
0.09
0.7364975450081833
05 ene 2021
12.22
-0.03
-0.24489795918367346
04 ene 2021
12.25
0.35
2.9411764705882355
31 dic 2020
11.9
0.04
0.3372681281618887
30 dic 2020
11.86
0.09
0.7646559048428208
29 dic 2020
11.77
-0.06
-0.5071851225697379
28 dic 2020
11.83
0.13
1.1111111111111112
23 dic 2020
11.7
0.15
1.2987012987012987
22 dic 2020
11.55
0.08
0.6974716652136007
21 dic 2020
11.47
-0.14
-1.205857019810508
18 dic 2020
11.61
-0.02
-0.17196904557179707
17 dic 2020
11.63
0.06
0.5185825410544511
16 dic 2020
11.57
0.06
0.5212858384013901
15 dic 2020
11.51
0.11
0.9649122807017544
14 dic 2020
11.4
0.02
0.1757469244288225
11 dic 2020
11.38
-0.03
-0.26292725679228746
10 dic 2020
11.41
-0.25
-2.144082332761578
09 dic 2020
11.66
0.08
0.690846286701209
08 dic 2020
11.58
0.08
0.6956521739130435
07 dic 2020
11.5
0.05
0.4366812227074236
04 dic 2020
11.45
0.09
0.7922535211267606
03 dic 2020
11.36
-0.02
-0.1757469244288225
02 dic 2020
11.38
-0.11
-0.9573542210617929
01 dic 2020
11.49
0.08
0.7011393514461
30 nov 2020
11.41
-0.08
-0.6962576153176675
27 nov 2020
11.49
0.06
0.5249343832020997
26 nov 2020
11.43
0.1
0.8826125330979699
25 nov 2020
11.33
-0.02
-0.1762114537444934
24 nov 2020
11.35
0.14
1.2488849241748439
23 nov 2020
11.21
0.14
1.2646793134598013
20 nov 2020
11.07
0.05
0.4537205081669691
19 nov 2020
11.02
0.04
0.36429872495446264
18 nov 2020
10.98
0.1
0.9191176470588235
17 nov 2020
10.88
-0.04
-0.3663003663003663
16 nov 2020
10.92
0.09
0.8310249307479224
13 nov 2020
10.83
0.07
0.6505576208178439
12 nov 2020
10.76
0.02
0.186219739292365
11 nov 2020
10.74
0.03
0.2801120448179272
10 nov 2020
10.71
-0.17
-1.5625
09 nov 2020
10.88
0.45
4.314477468839885
06 nov 2020
10.43
0.07
0.6756756756756757
05 nov 2020
10.36
0.29
2.8798411122144985
04 nov 2020
10.07
0.09
0.9018036072144289
03 nov 2020
9.98
0.15
1.525940996948118
02 nov 2020
9.83
0.32
3.3648790746582544
30 oct 2020
9.51
-0.09
-0.9375
29 oct 2020
9.6
0.14
1.4799154334038056
28 oct 2020
9.46
-0.25
-2.5746652935118433
27 oct 2020
9.71
-0.01
-0.102880658436214
26 oct 2020
9.72
-0.12
-1.2195121951219512
23 oct 2020
9.84
0
0
22 oct 2020
9.84
-0.04
-0.4048582995951417
21 oct 2020
9.88
0
0
20 oct 2020
9.88
0.02
0.2028397565922921
19 oct 2020
9.86
-0.06
-0.6048387096774194
16 oct 2020
9.92
0.08
0.8130081300813008
15 oct 2020
9.84
-0.08
-0.8064516129032258
14 oct 2020
9.92
0
0
13 oct 2020
9.92
-0.03
-0.3015075376884422
12 oct 2020
9.95
0.07
0.708502024291498
09 oct 2020
9.88
0.11
1.1258955987717503
08 oct 2020
9.77
0.17
1.7708333333333333
07 oct 2020
9.6
0.06
0.6289308176100629
06 oct 2020
9.54
0.08
0.8456659619450317
05 oct 2020
9.46
0.1
1.0683760683760684
02 oct 2020
9.36
-0.06
-0.6369426751592356
01 oct 2020
9.42
0.09
0.9646302250803859
30 sept 2020
9.33
0.07
0.755939524838013
29 sept 2020
9.26
0.11
1.2021857923497268
28 sept 2020
9.15
0.22
2.463605823068309
25 sept 2020
8.93
-0.03
-0.33482142857142855
24 sept 2020
8.96
-0.2
-2.183406113537118
23 sept 2020
9.16
0.08
0.8810572687224669
22 sept 2020
9.08
-0.02
-0.21978021978021978
21 sept 2020
9.1
-0.26
-2.7777777777777777
18 sept 2020
9.36
0.06
0.6451612903225806
17 sept 2020
9.3
-0.14
-1.4830508474576272
16 sept 2020
9.44
0.06
0.6396588486140725
15 sept 2020
9.38
0.11
1.186623516720604
14 sept 2020
9.27
0.09
0.9803921568627451
11 sept 2020
9.18
-0.02
-0.21739130434782608
10 sept 2020
9.2
0.05
0.546448087431694
09 sept 2020
9.15
0.06
0.6600660066006601
08 sept 2020
9.09
-0.12
-1.3029315960912051
07 sept 2020
9.21
0.01
0.10869565217391304
04 sept 2020
9.2
-0.2
-2.127659574468085
03 sept 2020
9.4
-0.02
-0.21231422505307856
02 sept 2020
9.42
0.25
2.7262813522355507
01 sept 2020
9.17
0
0
31 ago 2020
9.17
-0.02
-0.2176278563656148
28 ago 2020
9.19
-0.1
-1.0764262648008611
27 ago 2020
9.29
0.09
0.9782608695652174
26 ago 2020
9.2
0.05
0.546448087431694
25 ago 2020
9.15
0.09
0.9933774834437086
24 ago 2020
9.06
0.06
0.6666666666666666
21 ago 2020
9
0.08
0.8968609865470852
20 ago 2020
8.92
-0.09
-0.9988901220865705
19 ago 2020
9.01
-0.01
-0.11086474501108648
18 ago 2020
9.02
-0.06
-0.6607929515418502
17 ago 2020
9.08
-0.01
-0.11001100110011001
14 ago 2020
9.09
-0.07
-0.7641921397379913
13 ago 2020
9.16
0.02
0.2188183807439825
12 ago 2020
9.14
0
0
11 ago 2020
9.14
0.17
1.89520624303233
10 ago 2020
8.97
-0.05
-0.5543237250554324
07 ago 2020
9.02
0.11
1.2345679012345678
06 ago 2020
8.91
0.05
0.5643340857787811
05 ago 2020
8.86
0.06
0.6818181818181818
04 ago 2020
8.8
0.07
0.8018327605956472
03 ago 2020
8.73
0.16
1.866977829638273
31 jul 2020
8.57
0.01
0.11682242990654206
30 jul 2020
8.56
-0.11
-1.2687427912341407
29 jul 2020
8.67
0
0
28 jul 2020
8.67
0.01
0.11547344110854503
27 jul 2020
8.66
0.05
0.5807200929152149
24 jul 2020
8.61
-0.19
-2.159090909090909
23 jul 2020
8.8
0.01
0.11376564277588168
22 jul 2020
8.79
-0.13
-1.4573991031390134
21 jul 2020
8.92
0.16
1.82648401826484
20 jul 2020
8.76
0.04
0.45871559633027525
17 jul 2020
8.72
0.06
0.6928406466512702
16 jul 2020
8.66
-0.1
-1.1415525114155252
15 jul 2020
8.76
0.18
2.097902097902098
14 jul 2020
8.58
-0.23
-2.6106696935300793
13 jul 2020
8.81
0.22
2.561117578579744
10 jul 2020
8.59
-0.01
-0.11627906976744186
09 jul 2020
8.6
0.08
0.9389671361502347
08 jul 2020
8.52
-0.05
-0.5834305717619603
07 jul 2020
8.57
0.02
0.23391812865497075
06 jul 2020
8.55
0.18
2.150537634408602
03 jul 2020
8.37
0.04
0.4801920768307323
02 jul 2020
8.33
0.1
1.2150668286755772
01 jul 2020
8.23
0.01
0.12165450121654502
30 jun 2020
8.22
0.13
1.6069221260815822
29 jun 2020
8.09
-0.13
-1.5815085158150852
26 jun 2020
8.22
0.1
1.2315270935960592
25 jun 2020
8.12
-0.1
-1.2165450121654502
24 jun 2020
8.22
0.05
0.6119951040391677
22 jun 2020
8.17
-0.14
-1.6847172081829123
19 jun 2020
8.31
0.1
1.218026796589525
18 jun 2020
8.21
-0.01
-0.12165450121654502
17 jun 2020
8.22
-0.03
-0.36363636363636365
16 jun 2020
8.25
0.46
5.905006418485238
15 jun 2020
7.79
-0.25
-3.109452736318408
12 jun 2020
8.04
-0.01
-0.12422360248447205
11 jun 2020
8.05
-0.24
-2.8950542822677927
10 jun 2020
8.29
-0.04
-0.4801920768307323
09 jun 2020
8.33
-0.1
-1.1862396204033214
08 jun 2020
8.43
0.04
0.4767580452920143
05 jun 2020
8.39
0.2
2.442002442002442
04 jun 2020
8.19
0.01
0.12224938875305623
03 jun 2020
8.18
0.22
2.763819095477387
02 jun 2020
7.96
0.17
2.1822849807445444
29 may 2020
7.79
-0.13
-1.6414141414141414
28 may 2020
7.92
0.02
0.25316455696202533
27 may 2020
7.9
-0.01
-0.1264222503160556
26 may 2020
7.91
0.2
2.594033722438392
25 may 2020
7.71
0.07
0.9162303664921466
22 may 2020
7.64
0.01
0.1310615989515072
20 may 2020
7.63
0.13
1.7333333333333334
19 may 2020
7.5
0.06
0.8064516129032258
18 may 2020
7.44
0.25
3.477051460361613
15 may 2020
7.19
0.17
2.421652421652422
14 may 2020
7.02
-0.28
-3.835616438356164
13 may 2020
7.3
-0.11
-1.484480431848853
12 may 2020
7.41
-0.02
-0.2691790040376851
11 may 2020
7.43
-0.02
-0.2684563758389262
08 may 2020
7.45
0.05
0.6756756756756757
07 may 2020
7.4
0.09
1.231190150478796
06 may 2020
7.31
0.05
0.6887052341597796
05 may 2020
7.26
0.18
2.542372881355932
04 may 2020
7.08
-0.4
-5.347593582887701
30 abr 2020
7.48
-0.02
-0.26666666666666666
29 abr 2020
7.5
0.09
1.214574898785425
28 abr 2020
7.41
0.2
2.7739251040221915
27 abr 2020
7.21
0.15
2.1246458923512748
24 abr 2020
7.06
-0.04
-0.5633802816901409
23 abr 2020
7.1
0.15
2.158273381294964
22 abr 2020
6.95
0.02
0.2886002886002886
21 abr 2020
6.93
-0.12
-1.702127659574468
20 abr 2020
7.05
-0.08
-1.1220196353436185
17 abr 2020
7.13
0.29
4.239766081871345
16 abr 2020
6.84
-0.01
-0.145985401459854
15 abr 2020
6.85
-0.19
-2.6988636363636362
14 abr 2020
7.04
0.01
0.1422475106685633
09 abr 2020
7.03
0.32
4.769001490312966
08 abr 2020
6.71
-0.09
-1.3235294117647058
07 abr 2020
6.8
0.29
4.45468509984639
06 abr 2020
6.51
0.28
4.49438202247191
03 abr 2020
6.23
0.07
1.1363636363636365
02 abr 2020
6.16
-0.05
-0.8051529790660226
01 abr 2020
6.21
-0.22
-3.421461897356143
31 mar 2020
6.43
0.12
1.901743264659271
30 mar 2020
6.31
-0.06
-0.9419152276295133
27 mar 2020
6.37
-0.05
-0.778816199376947
26 mar 2020
6.42
-0.01
-0.15552099533437014
25 mar 2020
6.43
0.23
3.7096774193548385
24 mar 2020
6.2
0.41
7.081174438687392
23 mar 2020
5.79
-0.32
-5.237315875613748
20 mar 2020
6.11
0.48
8.52575488454707
19 mar 2020
5.63
-0.16
-2.763385146804836
18 mar 2020
5.79
-0.22
-3.660565723793677
17 mar 2020
6.01
-0.09
-1.4754098360655739
16 mar 2020
6.1
-0.33
-5.132192846034215
13 mar 2020
6.43
-0.03
-0.46439628482972134
12 mar 2020
6.46
-0.55
-7.845934379457917
11 mar 2020
7.01
-0.09
-1.267605633802817
10 mar 2020
7.1
0.05
0.7092198581560284
09 mar 2020
7.05
-0.54
-7.1146245059288535
06 mar 2020
7.59
-0.3
-3.802281368821293
05 mar 2020
7.89
-0.06
-0.7547169811320755
04 mar 2020
7.95
-0.01
-0.12562814070351758
03 mar 2020
7.96
0.13
1.6602809706257982
02 mar 2020
7.83
0.12
1.556420233463035
28 feb 2020
7.71
-0.32
-3.9850560398505603
27 feb 2020
8.03
-0.36
-4.290822407628129
26 feb 2020
8.39
-0.14
-1.64126611957796
25 feb 2020
8.53
-0.01
-0.117096018735363
24 feb 2020
8.54
-0.36
-4.044943820224719
21 feb 2020
8.9
-0.16
-1.7660044150110374
20 feb 2020
9.06
0.06
0.6666666666666666
19 feb 2020
9
0.05
0.5586592178770949
18 feb 2020
8.95
-0.07
-0.7760532150776053
17 feb 2020
9.02
0
0
14 feb 2020
9.02
0.04
0.44543429844098
13 feb 2020
8.98
-0.01
-0.11123470522803114
12 feb 2020
8.99
0.11
1.2387387387387387
11 feb 2020
8.88
0.19
2.186421173762946
10 feb 2020
8.69
0.01
0.1152073732718894
07 feb 2020
8.68
-0.14
-1.5873015873015872
06 feb 2020
8.82
0.06
0.684931506849315
05 feb 2020
8.76
0.18
2.097902097902098
04 feb 2020
8.58
0.23
2.754491017964072
03 feb 2020
8.35
-0.03
-0.35799522673031026
31 ene 2020
8.38
-0.09
-1.062573789846517
30 ene 2020
8.47
-0.16
-1.853997682502897
29 ene 2020
8.63
0.04
0.46565774155995343
28 ene 2020
8.59
-0.01
-0.11627906976744186
27 ene 2020
8.6
-0.25
-2.824858757062147
24 ene 2020
8.85
0.1
1.1428571428571428
23 ene 2020
8.75
-0.09
-1.0180995475113122
22 ene 2020
8.84
0.08
0.91324200913242
21 ene 2020
8.76
-0.08
-0.9049773755656109
20 ene 2020
8.84
0.04
0.45454545454545453
17 ene 2020
8.8
0.11
1.2658227848101267
16 ene 2020
8.69
0
0
15 ene 2020
8.69
0
0
14 ene 2020
8.69
0.03
0.3464203233256351
13 ene 2020
8.66
0
0
10 ene 2020
8.66
0.07
0.8149010477299186
09 ene 2020
8.59
0.08
0.9400705052878966
08 ene 2020
8.51
0.03
0.35377358490566035
07 ene 2020
8.48
0.11
1.3142174432497014
06 ene 2020
8.37
-0.11
-1.2971698113207548
03 ene 2020
8.48
-0.05
-0.5861664712778429
02 ene 2020
8.53
0.09
1.066350710900474
31 dic 2019
8.44
0
0
30 dic 2019
8.44
-0.06
-0.7058823529411765
27 dic 2019
8.5
0.01
0.11778563015312132
23 dic 2019
8.49
0
0
20 dic 2019
8.49
0.09
1.0714285714285714
19 dic 2019
8.4
0
0
18 dic 2019
8.4
-0.01
-0.11890606420927467
17 dic 2019
8.41
-0.02
-0.2372479240806643
16 dic 2019
8.43
0.04
0.4767580452920143
13 dic 2019
8.39
0.09
1.0843373493975903
12 dic 2019
8.3
0.12
1.466992665036675
11 dic 2019
8.18
0.04
0.4914004914004914
10 dic 2019
8.14
-0.04
-0.4889975550122249
09 dic 2019
8.18
-0.02
-0.24390243902439024
06 dic 2019
8.2
0.15
1.8633540372670807
05 dic 2019
8.05
-0.04
-0.49443757725587145
04 dic 2019
8.09
0.09
1.125
03 dic 2019
8
-0.15
-1.8404907975460123
02 dic 2019
8.15
-0.07
-0.851581508515815
29 nov 2019
8.22
-0.05
-0.6045949214026602
28 nov 2019
8.27
-0.03
-0.3614457831325301
27 nov 2019
8.3
0.05
0.6060606060606061
26 nov 2019
8.25
0.05
0.6097560975609756
25 nov 2019
8.2
0.09
1.1097410604192355
22 nov 2019
8.11
0.02
0.24721878862793573
21 nov 2019
8.09
-0.06
-0.7361963190184049
20 nov 2019
8.15
-0.06
-0.730816077953715
19 nov 2019
8.21
0.01
0.12195121951219512
18 nov 2019
8.2
-0.04
-0.4854368932038835
15 nov 2019
8.24
0.05
0.6105006105006106
14 nov 2019
8.19
-0.02
-0.243605359317905
13 nov 2019
8.21
-0.08
-0.9650180940892642
12 nov 2019
8.29
0.03
0.36319612590799033
11 nov 2019
8.26
-0.03
-0.3618817852834741
08 nov 2019
8.29
-0.05
-0.5995203836930456
07 nov 2019
8.34
0.09
1.0909090909090908
06 nov 2019
8.25
-0.04
-0.4825090470446321
05 nov 2019
8.29
0.11
1.3447432762836187
04 nov 2019
8.18
0.26
3.282828282828283
31 oct 2019
7.92
-0.06
-0.7518796992481203
30 oct 2019
7.98
-0.07
-0.8695652173913043
29 oct 2019
8.05
0
0
28 oct 2019
8.05
0.14
1.7699115044247788
25 oct 2019
7.91
0.02
0.2534854245880862
24 oct 2019
7.89
0.06
0.7662835249042146
23 oct 2019
7.83
-0.04
-0.5082592121982211
22 oct 2019
7.87
0
0
21 oct 2019
7.87
0.06
0.7682458386683739
18 oct 2019
7.81
-0.07
-0.8883248730964467
17 oct 2019
7.88
0
0
16 oct 2019
7.88
0.04
0.5102040816326531
15 oct 2019
7.84
0.05
0.6418485237483954
14 oct 2019
7.79
-0.01
-0.1282051282051282
11 oct 2019
7.8
0.19
2.4967148488830486
10 oct 2019
7.61
0.09
1.196808510638298
09 oct 2019
7.52
0.02
0.26666666666666666
08 oct 2019
7.5
-0.07
-0.9247027741083224
07 oct 2019
7.57
0
0
04 oct 2019
7.57
0.08
1.0680907877169559
03 oct 2019
7.49
-0.06
-0.7947019867549668
02 oct 2019
7.55
-0.3
-3.821656050955414
01 oct 2019
7.85
0.06
0.7702182284980744
30 sept 2019
7.79
0.01
0.12853470437017994
27 sept 2019
7.78
0.03
0.3870967741935484
26 sept 2019
7.75
0.1
1.3071895424836601
25 sept 2019
7.65
-0.2
-2.5477707006369426
24 sept 2019
7.85
0.01
0.12755102040816327
23 sept 2019
7.84
-0.1
-1.2594458438287153
20 sept 2019
7.94
-0.01
-0.12578616352201258
19 sept 2019
7.95
0.01
0.12594458438287154
18 sept 2019
7.94
0.01
0.12610340479192939
17 sept 2019
7.93
-0.1
-1.2453300124533002
16 sept 2019
8.03
0
0
13 sept 2019
8.03
0.08
1.0062893081761006
12 sept 2019
7.95
0.01
0.12594458438287154
11 sept 2019
7.94
0.12
1.5345268542199488
10 sept 2019
7.82
0.05
0.6435006435006435
09 sept 2019
7.77
0.05
0.6476683937823834
06 sept 2019
7.72
0.06
0.783289817232376
05 sept 2019
7.66
0.14
1.8617021276595744
04 sept 2019
7.52
0.08
1.075268817204301
03 sept 2019
7.44
-0.03
-0.40160642570281124
02 sept 2019
7.47
-0.02
-0.26702269692923897
30 ago 2019
7.49
0.11
1.4905149051490514
29 ago 2019
7.38
0.15
2.074688796680498
28 ago 2019
7.23
-0.06
-0.823045267489712
27 ago 2019
7.29
0.05
0.6906077348066298
26 ago 2019
7.24
-0.11
-1.4965986394557824
23 ago 2019
7.35
-0.07
-0.9433962264150944
22 ago 2019
7.42
0
0
21 ago 2019
7.42
0.05
0.6784260515603799
20 ago 2019
7.37
-0.02
-0.2706359945872801
19 ago 2019
7.39
0.13
1.790633608815427
16 ago 2019
7.26
-0.04
-0.547945205479452
14 ago 2019
7.3
-0.1
-1.3513513513513513
13 ago 2019
7.4
0.08
1.092896174863388
12 ago 2019
7.32
-0.09
-1.214574898785425
09 ago 2019
7.41
0.02
0.2706359945872801
08 ago 2019
7.39
0.16
2.2130013831258646
07 ago 2019
7.23
-0.08
-1.094391244870041
06 ago 2019
7.31
0.01
0.136986301369863
05 ago 2019
7.3
-0.29
-3.820816864295125
02 ago 2019
7.59
-0.27
-3.435114503816794
01 ago 2019
7.86
-0.04
-0.5063291139240507
31 jul 2019
7.9
0.07
0.8939974457215837
30 jul 2019
7.83
-0.06
-0.7604562737642585
29 jul 2019
7.89
-0.04
-0.5044136191677175
26 jul 2019
7.93
0.03
0.379746835443038
25 jul 2019
7.9
-0.09
-1.1264080100125156
24 jul 2019
7.99
0.1
1.267427122940431
23 jul 2019
7.89
0.13
1.675257731958763
22 jul 2019
7.76
0.02
0.25839793281653745
19 jul 2019
7.74
0.08
1.0443864229765014
18 jul 2019
7.66
-0.06
-0.7772020725388601
17 jul 2019
7.72
-0.02
-0.25839793281653745
16 jul 2019
7.74
0.03
0.38910505836575876
15 jul 2019
7.71
0.04
0.5215123859191656
12 jul 2019
7.67
0.05
0.6561679790026247
11 jul 2019
7.62
-0.07
-0.9102730819245773
10 jul 2019
7.69
0.06
0.7863695937090432
09 jul 2019
7.63
-0.1
-1.2936610608020698
08 jul 2019
7.73
-0.07
-0.8974358974358975
05 jul 2019
7.8
-0.05
-0.6369426751592356
04 jul 2019
7.85
0.06
0.7702182284980744
03 jul 2019
7.79
-0.01
-0.1282051282051282
02 jul 2019
7.8
-0.08
-1.015228426395939
01 jul 2019
7.88
0.15
1.9404915912031049
28 jun 2019
7.73
0
0
27 jun 2019
7.73
0.08
1.0457516339869282
26 jun 2019
7.65
0.05
0.6578947368421053
25 jun 2019
7.6
0
0
24 jun 2019
7.6
-0.03
-0.3931847968545216
21 jun 2019
7.63
-0.09
-1.16580310880829
20 jun 2019
7.72
0.09
1.1795543905635648
19 jun 2019
7.63
0.06
0.7926023778071334
18 jun 2019
7.57
0.14
1.8842530282637955
17 jun 2019
7.43
0
0
14 jun 2019
7.43
-0.1
-1.3280212483399734
13 jun 2019
7.53
0.05
0.6684491978609626
12 jun 2019
7.48
-0.08
-1.0582010582010581
11 jun 2019
7.56
0.23
3.1377899045020463
07 jun 2019
7.33
0.06
0.8253094910591472
06 jun 2019
7.27
-0.02
-0.27434842249657065
05 jun 2019
7.29
0.05
0.6906077348066298
04 jun 2019
7.24
0.1
1.4005602240896358
03 jun 2019
7.14
-0.01
-0.13986013986013987
31 may 2019
7.15
-0.04
-0.5563282336578581
29 may 2019
7.19
-0.1
-1.3717421124828533
28 may 2019
7.29
0.01
0.13736263736263737
27 may 2019
7.28
0.03
0.41379310344827586
24 may 2019
7.25
0.02
0.2766251728907331
23 may 2019
7.23
-0.16
-2.165087956698241
22 may 2019
7.39
0.02
0.27137042062415195
21 may 2019
7.37
0.05
0.6830601092896175
20 may 2019
7.32
-0.17
-2.2696929238985315
17 may 2019
7.49
-0.05
-0.6631299734748011
16 may 2019
7.54
0.06
0.8021390374331551
15 may 2019
7.48
0.02
0.2680965147453083
14 may 2019
7.46
-0.01
-0.13386880856760375
13 may 2019
7.47
-0.2
-2.607561929595828
10 may 2019
7.67
-0.19
-2.4173027989821882
08 may 2019
7.86
-0.14
-1.75
07 may 2019
8
-0.06
-0.7444168734491315
06 may 2019
8.06
-0.15
-1.8270401948842874
03 may 2019
8.21
0.08
0.984009840098401
02 may 2019
8.13
-0.04
-0.48959608323133413
30 abr 2019
8.17
-0.05
-0.6082725060827251
29 abr 2019
8.22
0.05
0.6119951040391677
26 abr 2019
8.17
-0.05
-0.6082725060827251
25 abr 2019
8.22
-0.05
-0.6045949214026602
24 abr 2019
8.27
-0.04
-0.4813477737665463
23 abr 2019
8.31
-0.09
-1.0714285714285714
18 abr 2019
8.4
-0.02
-0.2375296912114014
17 abr 2019
8.42
0.13
1.5681544028950543
16 abr 2019
8.29
0.04
0.48484848484848486
15 abr 2019
8.25
0
0
12 abr 2019
8.25
0.03
0.36496350364963503
11 abr 2019
8.22
0.03
0.3663003663003663
10 abr 2019
8.19
-0.01
-0.12195121951219512
09 abr 2019
8.2
0.01
0.1221001221001221
08 abr 2019
8.19
-0.03
-0.36496350364963503
05 abr 2019
8.22
0.01
0.1218026796589525
04 abr 2019
8.21
0.02
0.2442002442002442
03 abr 2019
8.19
0.13
1.6129032258064515
02 abr 2019
8.06
0.11
1.3836477987421383
01 abr 2019
7.95
0.18
2.3166023166023164
29 mar 2019
7.77
0
0
28 mar 2019
7.77
-0.02
-0.25673940949935814
27 mar 2019
7.79
-0.06
-0.7643312101910829
26 mar 2019
7.85
0.11
1.421188630490956
25 mar 2019
7.74
-0.17
-2.1491782553729455
22 mar 2019
7.91
-0.07
-0.8771929824561403
21 mar 2019
7.98
0.07
0.8849557522123894
20 mar 2019
7.91
-0.1
-1.2484394506866416
19 mar 2019
8.01
0.06
0.7547169811320755
18 mar 2019
7.95
0.02
0.25220680958385877
15 mar 2019
7.93
0.06
0.7623888182973316
14 mar 2019
7.87
-0.02
-0.2534854245880862
13 mar 2019
7.89
0.01
0.12690355329949238
12 mar 2019
7.88
0.03
0.3821656050955414
11 mar 2019
7.85
0.14
1.8158236057068742
08 mar 2019
7.71
-0.09
-1.1538461538461537
07 mar 2019
7.8
-0.16
-2.0100502512562812
06 mar 2019
7.96
-0.03
-0.37546933667083854
05 mar 2019
7.99
-0.08
-0.9913258983890955
04 mar 2019
8.07
0.07
0.875
01 mar 2019
8
0.07
0.8827238335435057
28 feb 2019
7.93
-0.08
-0.9987515605493134
27 feb 2019
8.01
-0.08
-0.9888751545117429
26 feb 2019
8.09
-0.03
-0.3694581280788177
25 feb 2019
8.12
0.12
1.5
22 feb 2019
8
0.04
0.5025125628140703
21 feb 2019
7.96
0.02
0.2518891687657431
20 feb 2019
7.94
0.1
1.2755102040816326
19 feb 2019
7.84
-0.04
-0.5076142131979695
18 feb 2019
7.88
0.05
0.6385696040868455
15 feb 2019
7.83
0.03
0.38461538461538464
14 feb 2019
7.8
0.03
0.3861003861003861
13 feb 2019
7.77
0.13
1.7015706806282722
12 feb 2019
7.64
0.09
1.1920529801324504
11 feb 2019
7.55
0.05
0.6666666666666666
08 feb 2019
7.5
-0.14
-1.8324607329842932
07 feb 2019
7.64
-0.12
-1.5463917525773196
06 feb 2019
7.76
0.11
1.4379084967320261
05 feb 2019
7.65
0.07
0.9234828496042217
04 feb 2019
7.58
0.03
0.3973509933774834
01 feb 2019
7.55
0.04
0.5326231691078562
31 ene 2019
7.51
0.01
0.13333333333333333
30 ene 2019
7.5
-0.02
-0.26595744680851063
29 ene 2019
7.52
0.01
0.13315579227696406
28 ene 2019
7.51
-0.08
-1.0540184453227932
25 ene 2019
7.59
0.22
2.985074626865672
24 ene 2019
7.37
0.05
0.6830601092896175
23 ene 2019
7.32
-0.02
-0.2724795640326976
22 ene 2019
7.34
-0.09
-1.2113055181695829
21 ene 2019
7.43
0.07
0.9510869565217391
18 ene 2019
7.36
0.15
2.0804438280166435
17 ene 2019
7.21
-0.07
-0.9615384615384616
16 ene 2019
7.28
0.06
0.8310249307479224
15 ene 2019
7.22
0.05
0.697350069735007
14 ene 2019
7.17
-0.02
-0.27816411682892905
11 ene 2019
7.19
0.04
0.5594405594405595
10 ene 2019
7.15
-0.05
-0.6944444444444444
09 ene 2019
7.2
0.1
1.408450704225352
08 ene 2019
7.1
0.12
1.7191977077363896
07 ene 2019
6.98
0.11
1.6011644832605532
04 ene 2019
6.87
0.04
0.5856515373352855
03 ene 2019
6.83
-0.11
-1.585014409221902
02 ene 2019
6.94
-0.04
-0.5730659025787965
31 dic 2018
6.98
0
0
28 dic 2018
6.98
0.14
2.046783625730994
27 dic 2018
6.84
-0.07
-1.0130246020260492
21 dic 2018
6.91
-0.02
-0.2886002886002886
20 dic 2018
6.93
-0.22
-3.076923076923077
19 dic 2018
7.15
-0.05
-0.6944444444444444
18 dic 2018
7.2
0.03
0.41841004184100417
17 dic 2018
7.17
-0.15
-2.0491803278688523
14 dic 2018
7.32
-0.09
-1.214574898785425
13 dic 2018
7.41
0.03
0.4065040650406504
12 dic 2018
7.38
0.02
0.2717391304347826
11 dic 2018
7.36
0.11
1.5172413793103448
10 dic 2018
7.25
-0.23
-3.0748663101604277
07 dic 2018
7.48
0.11
1.492537313432836
06 dic 2018
7.37
-0.25
-3.2808398950131235
05 dic 2018
7.62
--
--
BGF Future of Transport Fund
Fecha de lanzamiento de la serie
05-dic-2018
Fecha a fin de mes
Rentabilidad mensual
31 dic 2018
--
31 ene 2019
7.593123
28 feb 2019
5.592543
31 mar 2019
-2.017654
30 abr 2019
5.148005
31 may 2019
-12.4847
30 jun 2019
8.111888
31 jul 2019
2.199224
31 ago 2019
-5.189873
30 sept 2019
4.00534
31 oct 2019
1.668806
30 nov 2019
3.787879
31 dic 2019
2.676399
31 ene 2020
-0.7109
29 feb 2020
-7.995227
31 mar 2020
-16.601816
30 abr 2020
16.329705
31 may 2020
4.144385
30 jun 2020
5.519897
31 jul 2020
4.257908
31 ago 2020
7.001167
30 sept 2020
1.74482
31 oct 2020
1.92926
30 nov 2020
19.97897
31 dic 2020
4.294479
31 ene 2021
6.134454
28 feb 2021
2.53365
31 mar 2021
3.011583
30 abr 2021
1.274363
31 may 2021
-1.776462
30 jun 2021
6.330068
31 jul 2021
3.614458
31 ago 2021
2.735978
30 sept 2021
-3.195739
31 oct 2021
4.814305
30 nov 2021
3.740157
31 dic 2021
-1.075269
31 ene 2022
-11.956522
28 feb 2022
-1.016703
31 mar 2022
3.595011
30 abr 2022
-2.974504
31 may 2022
1.240876
30 jun 2022
-10.598414
31 jul 2022
14.354839
31 ago 2022
-0.211566
30 sept 2022
-10.24735
31 oct 2022
5.984252
30 nov 2022
4.011887
31 dic 2022
-9
31 ene 2023
11.538462
28 feb 2023
1.196341
31 mar 2023
-0.486787
30 abr 2023
-6.289308
31 may 2023
5.51827
30 jun 2023
3.392226
31 jul 2023
1.77717
31 ago 2023
-5.574211
30 sept 2023
-3.41394
31 oct 2023
-10.088365
30 nov 2023
5.651106
31 dic 2023
5.581395
31 ene 2024
-5.726872
29 feb 2024
2.803738