BGF Natural Resources Fund
El Fondo Natural Resources Growth & Income busca lograr el crecimiento del capital y de los ingresos por encima de la media a partir de sus inversiones en acciones ordinarias. El Fondo invierte, como mínimo, un 70 % de sus activos totales en acciones ordinarias de empresas cuya actividad económica predominante está el sector de los recursos naturales tales como, entre otras , empresas relacionadas con la minería, la energía y la agricultura. El Fondo utiliza derivados de una forma que pueda ser significativa para su objetivo de inversión, a fin de generar ingresos adicionales. El Fondo distribuye los beneficios brutos sin deducción de gastos.
Activos netos del Fondo
USD 308.381.862
Fecha de lanzamiento de la serie
12 sept 2018
Fecha de lanzamiento del fondo
15 abr 2011
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
S&P Global Natural Resources Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,05%
ISIN
LU1864666323
Comisión total
0,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 100.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGND2EH
SEDOL
BFXNJD6
29-feb-2024
BGF Natural Resources Fund
Inception Date
12 sept 2018
Fund Holdings as of
-
Total Net Assets
EUR 5.183.004,41
Number of Securities
46,00
Shares Outstanding
383.649,51
Nombre
Peso (%)
SHELL PLC
7.6271
EXXON MOBIL CORP
5.6875
BP PLC
5.1885
BHP GROUP LTD
4.1783
FREEPORT-MCMORAN INC
4.0068
TOTALENERGIES SE
3.8059
SMURFIT KAPPA GROUP PLC
3.7965
WHEATON PRECIOUS METALS CORP
3.7201
RIO TINTO PLC
3.6989
PACKAGING CORP OF AMERICA
3.2191
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
13.51
0.05
0.37147102526002973
26 mar 2024
13.46
-0.06
-0.4437869822485207
25 mar 2024
13.52
0.1
0.7451564828614009
22 mar 2024
13.42
-0.11
-0.8130081300813008
21 mar 2024
13.53
0.22
1.6528925619834711
20 mar 2024
13.31
0.03
0.22590361445783133
19 mar 2024
13.28
0.01
0.07535795026375283
18 mar 2024
13.27
-0.01
-0.07530120481927711
15 mar 2024
13.28
0.11
0.8352315869400152
14 mar 2024
13.17
-0.02
-0.1516300227445034
13 mar 2024
13.19
0.18
1.3835511145272867
12 mar 2024
13.01
0.11
0.8527131782945736
11 mar 2024
12.9
-0.11
-0.8455034588777863
08 mar 2024
13.01
0.05
0.38580246913580246
07 mar 2024
12.96
0.18
1.408450704225352
06 mar 2024
12.78
0.11
0.8681925808997633
05 mar 2024
12.67
-0.05
-0.39308176100628933
04 mar 2024
12.72
0.04
0.31545741324921134
01 mar 2024
12.68
0.04
0.31645569620253167
29 feb 2024
12.64
0.09
0.7171314741035857
28 feb 2024
12.55
-0.04
-0.3177124702144559
27 feb 2024
12.59
0.04
0.3187250996015936
26 feb 2024
12.55
-0.07
-0.554675118858954
23 feb 2024
12.62
0.01
0.07930214115781126
22 feb 2024
12.61
0.03
0.2384737678855326
21 feb 2024
12.58
-0.02
-0.15873015873015872
20 feb 2024
12.6
-0.08
-0.6309148264984227
19 feb 2024
12.68
0.02
0.1579778830963665
16 feb 2024
12.66
0.15
1.1990407673860912
15 feb 2024
12.51
0.1
0.8058017727639001
14 feb 2024
12.41
-0.01
-0.08051529790660225
13 feb 2024
12.42
-0.21
-1.66270783847981
12 feb 2024
12.63
0.05
0.397456279809221
09 feb 2024
12.58
0.01
0.07955449482895784
08 feb 2024
12.57
0
0
07 feb 2024
12.57
-0.03
-0.23809523809523808
06 feb 2024
12.6
0.13
1.0425020048115476
05 feb 2024
12.47
-0.22
-1.7336485421591805
02 feb 2024
12.69
-0.17
-1.3219284603421462
01 feb 2024
12.86
-0.1
-0.7716049382716049
31 ene 2024
12.96
0.05
0.3872966692486445
30 ene 2024
12.91
0.06
0.4669260700389105
29 ene 2024
12.85
-0.08
-0.6187161639597835
26 ene 2024
12.93
0.09
0.7009345794392523
25 ene 2024
12.84
0.1
0.7849293563579278
24 ene 2024
12.74
0.08
0.631911532385466
23 ene 2024
12.66
0.14
1.1182108626198084
22 ene 2024
12.52
-0.09
-0.7137192704203014
19 ene 2024
12.61
0
0
18 ene 2024
12.61
-0.03
-0.23734177215189872
17 ene 2024
12.64
-0.27
-2.09140201394268
16 ene 2024
12.91
-0.2
-1.5255530129672006
15 ene 2024
13.11
-0.12
-0.9070294784580499
12 ene 2024
13.23
0.11
0.8384146341463414
11 ene 2024
13.12
-0.04
-0.303951367781155
10 ene 2024
13.16
-0.08
-0.6042296072507553
09 ene 2024
13.24
-0.04
-0.30120481927710846
08 ene 2024
13.28
-0.21
-1.5567086730911786
05 ene 2024
13.49
-0.05
-0.36927621861152143
04 ene 2024
13.54
0.12
0.8941877794336811
03 ene 2024
13.42
-0.18
-1.3235294117647058
02 ene 2024
13.6
-0.01
-0.07347538574577517
29 dic 2023
13.61
-0.12
-0.8739985433357611
28 dic 2023
13.73
-0.04
-0.29048656499636893
27 dic 2023
13.77
0.08
0.5843681519357194
22 dic 2023
13.69
0.17
1.257396449704142
21 dic 2023
13.52
-0.07
-0.515084621044886
20 dic 2023
13.59
0.03
0.22123893805309736
19 dic 2023
13.56
0.04
0.2958579881656805
18 dic 2023
13.52
0.13
0.970873786407767
15 dic 2023
13.39
0
0
14 dic 2023
13.39
0.56
4.36477007014809
13 dic 2023
12.83
0
0
12 dic 2023
12.83
-0.11
-0.8500772797527048
11 dic 2023
12.94
-0.09
-0.6907137375287797
08 dic 2023
13.03
0.07
0.5401234567901234
07 dic 2023
12.96
-0.06
-0.4608294930875576
06 dic 2023
13.02
-0.01
-0.07674597083653108
05 dic 2023
13.03
-0.17
-1.2878787878787878
04 dic 2023
13.2
-0.12
-0.9009009009009009
01 dic 2023
13.32
0.07
0.5283018867924528
30 nov 2023
13.25
0.06
0.45489006823351025
29 nov 2023
13.19
0.03
0.22796352583586627
28 nov 2023
13.16
0.04
0.3048780487804878
27 nov 2023
13.12
-0.1
-0.75642965204236
24 nov 2023
13.22
0.09
0.6854531607006854
23 nov 2023
13.13
0.11
0.8448540706605223
22 nov 2023
13.02
-0.19
-1.4383043149129446
21 nov 2023
13.21
-0.01
-0.07564296520423601
20 nov 2023
13.22
0.14
1.070336391437309
17 nov 2023
13.08
0.07
0.5380476556495004
16 nov 2023
13.01
-0.14
-1.064638783269962
15 nov 2023
13.15
0.08
0.612088752869166
14 nov 2023
13.07
0.28
2.18921032056294
13 nov 2023
12.79
0.1
0.7880220646178093
10 nov 2023
12.69
-0.11
-0.859375
09 nov 2023
12.8
0.02
0.1564945226917058
08 nov 2023
12.78
-0.01
-0.07818608287724785
07 nov 2023
12.79
-0.36
-2.7376425855513307
06 nov 2023
13.15
0.04
0.30511060259344014
03 nov 2023
13.11
0.05
0.38284839203675347
02 nov 2023
13.06
0.25
1.95160031225605
31 oct 2023
12.81
-0.09
-0.6976744186046512
30 oct 2023
12.9
-0.05
-0.3861003861003861
27 oct 2023
12.95
0.02
0.15467904098994587
26 oct 2023
12.93
-0.11
-0.843558282208589
25 oct 2023
13.04
-0.04
-0.3058103975535168
24 oct 2023
13.08
0.04
0.3067484662576687
23 oct 2023
13.04
-0.25
-1.8811136192626035
20 oct 2023
13.29
-0.14
-1.0424422933730455
19 oct 2023
13.43
-0.18
-1.322556943423953
18 oct 2023
13.61
0.03
0.22091310751104565
17 oct 2023
13.58
0.07
0.5181347150259067
16 oct 2023
13.51
0.07
0.5208333333333334
13 oct 2023
13.44
0.06
0.4484304932735426
12 oct 2023
13.38
-0.1
-0.7418397626112759
11 oct 2023
13.48
0.03
0.22304832713754646
10 oct 2023
13.45
0.2
1.509433962264151
09 oct 2023
13.25
0.33
2.5541795665634677
06 oct 2023
12.92
-0.07
-0.5388760585065435
05 oct 2023
12.99
-0.01
-0.07692307692307693
04 oct 2023
13
-0.2
-1.5151515151515151
03 oct 2023
13.2
-0.21
-1.5659955257270695
02 oct 2023
13.41
-0.35
-2.5436046511627906
29 sept 2023
13.76
0.11
0.8058608058608059
28 sept 2023
13.65
0.1
0.7380073800738007
27 sept 2023
13.55
0
0
26 sept 2023
13.55
0.03
0.22189349112426035
25 sept 2023
13.52
-0.13
-0.9523809523809523
22 sept 2023
13.65
0.03
0.22026431718061673
21 sept 2023
13.62
-0.33
-2.3655913978494625
20 sept 2023
13.95
0
0
19 sept 2023
13.95
0.09
0.6493506493506493
18 sept 2023
13.86
-0.15
-1.0706638115631693
15 sept 2023
14.01
0.08
0.574300071787509
14 sept 2023
13.93
0.21
1.530612244897959
13 sept 2023
13.72
-0.02
-0.14556040756914118
12 sept 2023
13.74
-0.03
-0.2178649237472767
11 sept 2023
13.77
0.15
1.1013215859030836
08 sept 2023
13.62
0
0
07 sept 2023
13.62
-0.2
-1.447178002894356
06 sept 2023
13.82
-0.11
-0.7896625987078248
05 sept 2023
13.93
0.02
0.14378145219266714
04 sept 2023
13.91
0.04
0.2883922134102379
01 sept 2023
13.87
0.15
1.0932944606413995
31 ago 2023
13.72
0
0
30 ago 2023
13.72
0.24
1.7804154302670623
29 ago 2023
13.48
0.08
0.5970149253731343
28 ago 2023
13.4
0.15
1.1320754716981132
25 ago 2023
13.25
-0.06
-0.4507888805409467
24 ago 2023
13.31
0.04
0.30143180105501133
23 ago 2023
13.27
-0.12
-0.8961911874533234
22 ago 2023
13.39
0.02
0.14958863126402394
21 ago 2023
13.37
0.14
1.0582010582010581
18 ago 2023
13.23
-0.17
-1.2686567164179106
17 ago 2023
13.4
0.04
0.2994011976047904
16 ago 2023
13.36
-0.22
-1.6200294550810015
14 ago 2023
13.58
-0.17
-1.2363636363636363
11 ago 2023
13.75
-0.27
-1.9258202567760343
10 ago 2023
14.02
0.1
0.7183908045977011
09 ago 2023
13.92
0.34
2.503681885125184
08 ago 2023
13.58
-0.18
-1.308139534883721
07 ago 2023
13.76
-0.13
-0.9359251259899208
04 ago 2023
13.89
0.25
1.8328445747800586
03 ago 2023
13.64
-0.19
-1.373825018076645
02 ago 2023
13.83
-0.19
-1.355206847360913
01 ago 2023
14.02
-0.12
-0.8486562942008486
31 jul 2023
14.14
0.21
1.5075376884422111
28 jul 2023
13.93
-0.04
-0.2863278453829635
27 jul 2023
13.97
-0.05
-0.3566333808844508
26 jul 2023
14.02
0
0
25 jul 2023
14.02
0.17
1.227436823104693
24 jul 2023
13.85
0.1
0.7272727272727273
21 jul 2023
13.75
-0.11
-0.7936507936507936
20 jul 2023
13.86
0.11
0.8
19 jul 2023
13.75
0.05
0.36496350364963503
18 jul 2023
13.7
0.14
1.0324483775811208
17 jul 2023
13.56
-0.14
-1.0218978102189782
14 jul 2023
13.7
-0.13
-0.9399855386840202
13 jul 2023
13.83
0.13
0.948905109489051
12 jul 2023
13.7
0.34
2.5449101796407185
11 jul 2023
13.36
0.1
0.7541478129713424
10 jul 2023
13.26
0.16
1.2213740458015268
07 jul 2023
13.1
0.08
0.6144393241167435
06 jul 2023
13.02
-0.31
-2.3255813953488373
05 jul 2023
13.33
-0.15
-1.1127596439169138
04 jul 2023
13.48
0.07
0.5219985085756897
03 jul 2023
13.41
0.17
1.283987915407855
30 jun 2023
13.24
0.17
1.3006885998469777
29 jun 2023
13.07
0.05
0.38402457757296465
28 jun 2023
13.02
-0.08
-0.6106870229007634
27 jun 2023
13.1
-0.07
-0.5315110098709187
26 jun 2023
13.17
-0.07
-0.5287009063444109
22 jun 2023
13.24
-0.06
-0.45112781954887216
21 jun 2023
13.3
0.02
0.15060240963855423
20 jun 2023
13.28
-0.23
-1.702442635085122
19 jun 2023
13.51
-0.04
-0.2952029520295203
16 jun 2023
13.55
0.07
0.5192878338278932
15 jun 2023
13.48
-0.03
-0.22205773501110287
14 jun 2023
13.51
0.11
0.8208955223880597
13 jun 2023
13.4
0.22
1.669195751138088
12 jun 2023
13.18
-0.03
-0.22710068130204392
09 jun 2023
13.21
-0.05
-0.3770739064856712
08 jun 2023
13.26
-0.02
-0.15060240963855423
07 jun 2023
13.28
0.35
2.7068832173240525
06 jun 2023
12.93
-0.11
-0.843558282208589
05 jun 2023
13.04
0.04
0.3076923076923077
02 jun 2023
13
0.44
3.5031847133757963
01 jun 2023
12.56
0.06
0.48
31 may 2023
12.5
-0.22
-1.729559748427673
30 may 2023
12.72
-0.17
-1.3188518231186968
26 may 2023
12.89
0.06
0.4676539360872954
25 may 2023
12.83
-0.17
-1.3076923076923077
24 may 2023
13
-0.26
-1.9607843137254901
23 may 2023
13.26
0
0
22 may 2023
13.26
-0.12
-0.8968609865470852
19 may 2023
13.38
0.15
1.1337868480725624
17 may 2023
13.23
-0.1
-0.7501875468867217
16 may 2023
13.33
-0.09
-0.6706408345752608
15 may 2023
13.42
0.05
0.3739715781600598
12 may 2023
13.37
0.09
0.677710843373494
11 may 2023
13.28
-0.32
-2.3529411764705883
10 may 2023
13.6
-0.14
-1.0189228529839884
08 may 2023
13.74
0.21
1.5521064301552105
05 may 2023
13.53
0.1
0.7446016381236039
04 may 2023
13.43
-0.12
-0.8856088560885609
03 may 2023
13.55
-0.01
-0.07374631268436578
02 may 2023
13.56
-0.27
-1.9522776572668112
28 abr 2023
13.83
0.04
0.290065264684554
27 abr 2023
13.79
-0.07
-0.5050505050505051
26 abr 2023
13.86
0.05
0.3620564808110065
25 abr 2023
13.81
-0.24
-1.708185053380783
24 abr 2023
14.05
0.03
0.21398002853067047
21 abr 2023
14.02
-0.2
-1.4064697609001406
20 abr 2023
14.22
-0.12
-0.8368200836820083
19 abr 2023
14.34
-0.16
-1.103448275862069
18 abr 2023
14.5
0.03
0.2073255010366275
17 abr 2023
14.47
-0.06
-0.41293874741913283
14 abr 2023
14.53
0.14
0.9728978457261988
13 abr 2023
14.39
0.05
0.3486750348675035
12 abr 2023
14.34
0.18
1.271186440677966
11 abr 2023
14.16
0.28
2.0172910662824206
06 abr 2023
13.88
-0.11
-0.7862759113652609
05 abr 2023
13.99
-0.12
-0.8504606661941885
04 abr 2023
14.11
-0.1
-0.7037297677691766
03 abr 2023
14.21
0.4
2.896451846488052
31 mar 2023
13.81
-0.02
-0.14461315979754158
30 mar 2023
13.83
0.2
1.467351430667645
29 mar 2023
13.63
0.19
1.4136904761904763
28 mar 2023
13.44
0.22
1.6641452344931922
27 mar 2023
13.22
0.21
1.6141429669485012
24 mar 2023
13.01
-0.51
-3.772189349112426
23 mar 2023
13.52
-0.02
-0.14771048744460857
22 mar 2023
13.54
0.11
0.8190618019359642
21 mar 2023
13.43
0.17
1.2820512820512822
20 mar 2023
13.26
0.34
2.6315789473684212
17 mar 2023
12.92
0.02
0.15503875968992248
16 mar 2023
12.9
-0.15
-1.1494252873563218
15 mar 2023
13.05
-0.7
-5.090909090909091
14 mar 2023
13.75
0.05
0.36496350364963503
13 mar 2023
13.7
-0.28
-2.0028612303290414
10 mar 2023
13.98
-0.25
-1.7568517217146873
09 mar 2023
14.23
-0.04
-0.2803083391730904
08 mar 2023
14.27
-0.09
-0.6267409470752089
07 mar 2023
14.36
-0.19
-1.3058419243986255
06 mar 2023
14.55
-0.05
-0.3424657534246575
03 mar 2023
14.6
0.2
1.3888888888888888
02 mar 2023
14.4
-0.04
-0.2770083102493075
01 mar 2023
14.44
0.24
1.6901408450704225
28 feb 2023
14.2
0.03
0.2117148906139732
27 feb 2023
14.17
0.22
1.5770609318996416
24 feb 2023
13.95
-0.38
-2.6517794836008375
23 feb 2023
14.33
0.03
0.2097902097902098
22 feb 2023
14.3
-0.11
-0.7633587786259542
21 feb 2023
14.41
-0.08
-0.5521048999309869
20 feb 2023
14.49
0.08
0.5551700208188758
17 feb 2023
14.41
-0.21
-1.4363885088919288
16 feb 2023
14.62
0.17
1.1764705882352942
15 feb 2023
14.45
-0.26
-1.7675050985723997
14 feb 2023
14.71
0.07
0.4781420765027322
13 feb 2023
14.64
0.05
0.3427004797806717
10 feb 2023
14.59
-0.05
-0.34153005464480873
09 feb 2023
14.64
-0.05
-0.34036759700476515
08 feb 2023
14.69
0.12
0.8236101578586136
07 feb 2023
14.57
0.13
0.9002770083102493
06 feb 2023
14.44
-0.28
-1.9021739130434783
03 feb 2023
14.72
-0.01
-0.06788866259334692
02 feb 2023
14.73
-0.22
-1.471571906354515
01 feb 2023
14.95
0.17
1.1502029769959405
31 ene 2023
14.78
-0.13
-0.8718980549966465
30 ene 2023
14.91
-0.18
-1.1928429423459244
27 ene 2023
15.09
0.17
1.1394101876675604
26 ene 2023
14.92
0.14
0.9472259810554804
25 ene 2023
14.78
0.02
0.13550135501355012
24 ene 2023
14.76
-0.17
-1.1386470194239786
23 ene 2023
14.93
0.11
0.7422402159244265
20 ene 2023
14.82
0.11
0.7477906186267845
19 ene 2023
14.71
-0.43
-2.8401585204755615
18 ene 2023
15.14
0.22
1.4745308310991958
17 ene 2023
14.92
0
0
16 ene 2023
14.92
0.05
0.3362474781439139
13 ene 2023
14.87
0.19
1.2942779291553133
12 ene 2023
14.68
0.06
0.4103967168262654
11 ene 2023
14.62
0.13
0.8971704623878537
10 ene 2023
14.49
-0.12
-0.8213552361396304
09 ene 2023
14.61
0.42
2.959830866807611
06 ene 2023
14.19
0.3
2.159827213822894
05 ene 2023
13.89
0
0
04 ene 2023
13.89
-0.28
-1.9760056457304165
03 ene 2023
14.17
-0.05
-0.35161744022503516
02 ene 2023
14.22
0.06
0.423728813559322
30 dic 2022
14.16
-0.09
-0.631578947368421
29 dic 2022
14.25
-0.08
-0.5582693649685974
28 dic 2022
14.33
0.03
0.2097902097902098
27 dic 2022
14.3
0.14
0.9887005649717514
23 dic 2022
14.16
0.01
0.0706713780918728
22 dic 2022
14.15
-0.03
-0.21156558533145275
21 dic 2022
14.18
0.15
1.0691375623663577
20 dic 2022
14.03
0.07
0.501432664756447
19 dic 2022
13.96
0.08
0.5763688760806917
16 dic 2022
13.88
-0.18
-1.2802275960170697
15 dic 2022
14.06
-0.28
-1.9525801952580195
14 dic 2022
14.34
-0.22
-1.510989010989011
13 dic 2022
14.56
0.43
3.043170559094126
12 dic 2022
14.13
-0.17
-1.1888111888111887
09 dic 2022
14.3
-0.14
-0.9695290858725761
08 dic 2022
14.44
0.14
0.9790209790209791
07 dic 2022
14.3
-0.19
-1.311249137336094
06 dic 2022
14.49
-0.19
-1.2942779291553133
05 dic 2022
14.68
0.05
0.3417634996582365
02 dic 2022
14.63
-0.22
-1.4814814814814814
01 dic 2022
14.85
0.23
1.573187414500684
30 nov 2022
14.62
0.11
0.7580978635423845
29 nov 2022
14.51
0.15
1.0445682451253482
28 nov 2022
14.36
-0.26
-1.7783857729138166
25 nov 2022
14.62
0.06
0.41208791208791207
24 nov 2022
14.56
0.05
0.34458993797381116
23 nov 2022
14.51
0.18
1.2561060711793441
22 nov 2022
14.33
0.43
3.093525179856115
21 nov 2022
13.9
-0.24
-1.6973125884016973
18 nov 2022
14.14
0.03
0.21261516654854712
17 nov 2022
14.11
-0.28
-1.9457956914523975
16 nov 2022
14.39
-0.08
-0.55286800276434
15 nov 2022
14.47
0.09
0.6258692628650904
14 nov 2022
14.38
-0.08
-0.5532503457814661
11 nov 2022
14.46
0.37
2.62597586941093
10 nov 2022
14.09
0.12
0.8589835361488904
09 nov 2022
13.97
-0.07
-0.4985754985754986
08 nov 2022
14.04
0.1
0.7173601147776184
07 nov 2022
13.94
-0.12
-0.8534850640113798
04 nov 2022
14.06
0.58
4.3026706231454
03 nov 2022
13.48
-0.16
-1.1730205278592376
02 nov 2022
13.64
-0.04
-0.29239766081871343
31 oct 2022
13.68
0.05
0.36683785766691124
28 oct 2022
13.63
-0.07
-0.5109489051094891
27 oct 2022
13.7
0.18
1.331360946745562
26 oct 2022
13.52
0.13
0.970873786407767
25 oct 2022
13.39
0.04
0.299625468164794
24 oct 2022
13.35
0.27
2.0642201834862384
21 oct 2022
13.08
0.08
0.6153846153846154
20 oct 2022
13
0.21
1.6419077404222049
19 oct 2022
12.79
-0.1
-0.7757951900698216
18 oct 2022
12.89
0.07
0.5460218408736349
17 oct 2022
12.82
-0.01
-0.0779423226812159
14 oct 2022
12.83
0.26
2.0684168655529036
13 oct 2022
12.57
0.03
0.23923444976076555
12 oct 2022
12.54
-0.06
-0.47619047619047616
11 oct 2022
12.6
-0.31
-2.4012393493415956
10 oct 2022
12.91
0.02
0.1551590380139643
07 oct 2022
12.89
-0.1
-0.7698229407236336
06 oct 2022
12.99
0.01
0.07704160246533127
05 oct 2022
12.98
0.06
0.46439628482972134
04 oct 2022
12.92
0.42
3.36
03 oct 2022
12.5
0.32
2.6272577996715927
30 sept 2022
12.18
0.11
0.9113504556752279
29 sept 2022
12.07
0.07
0.5833333333333334
28 sept 2022
12
0.06
0.5025125628140703
27 sept 2022
11.94
0.06
0.5050505050505051
26 sept 2022
11.88
-0.12
-1
23 sept 2022
12
-0.79
-6.1767005473025804
22 sept 2022
12.79
-0.16
-1.2355212355212355
21 sept 2022
12.95
0.07
0.5434782608695652
20 sept 2022
12.88
-0.04
-0.30959752321981426
19 sept 2022
12.92
0.08
0.6230529595015576
16 sept 2022
12.84
-0.46
-3.4586466165413534
15 sept 2022
13.3
-0.11
-0.8202833706189411
14 sept 2022
13.41
-0.14
-1.033210332103321
13 sept 2022
13.55
-0.13
-0.9502923976608187
12 sept 2022
13.68
0.21
1.55902004454343
09 sept 2022
13.47
0.4
3.06044376434583
08 sept 2022
13.07
0.22
1.7120622568093384
07 sept 2022
12.85
-0.33
-2.503793626707132
06 sept 2022
13.18
-0.03
-0.22710068130204392
05 sept 2022
13.21
0.07
0.532724505327245
02 sept 2022
13.14
0.3
2.336448598130841
01 sept 2022
12.84
-0.34
-2.579666160849772
31 ago 2022
13.18
-0.41
-3.0169242089771893
30 ago 2022
13.59
-0.34
-2.440775305096913
29 ago 2022
13.93
-0.24
-1.6937191249117856
26 ago 2022
14.17
0.1
0.7107320540156361
25 ago 2022
14.07
0.29
2.1044992743105952
24 ago 2022
13.78
0.06
0.43731778425655976
23 ago 2022
13.72
0.53
4.018195602729341
22 ago 2022
13.19
-0.15
-1.1244377811094453
19 ago 2022
13.34
-0.16
-1.1851851851851851
18 ago 2022
13.5
0.17
1.275318829707427
17 ago 2022
13.33
-0.14
-1.0393466963622866
16 ago 2022
13.47
0.04
0.29784065524944153
12 ago 2022
13.43
-0.04
-0.2969561989606533
11 ago 2022
13.47
0.39
2.981651376146789
10 ago 2022
13.08
0.07
0.5380476556495004
09 ago 2022
13.01
0.05
0.38580246913580246
08 ago 2022
12.96
0.24
1.8867924528301887
05 ago 2022
12.72
0.09
0.7125890736342043
04 ago 2022
12.63
-0.23
-1.7884914463452566
03 ago 2022
12.86
0.05
0.39032006245121
02 ago 2022
12.81
-0.18
-1.3856812933025404
01 ago 2022
12.99
0.09
0.6976744186046512
29 jul 2022
12.9
0.21
1.6548463356973995
28 jul 2022
12.69
0.28
2.2562449637389204
27 jul 2022
12.41
-0.1
-0.7993605115907274
26 jul 2022
12.51
0.22
1.790073230268511
25 jul 2022
12.29
0.06
0.49059689288634506
22 jul 2022
12.23
0.13
1.0743801652892562
21 jul 2022
12.1
-0.1
-0.819672131147541
20 jul 2022
12.2
0.12
0.9933774834437086
19 jul 2022
12.08
0
0
18 jul 2022
12.08
0.51
4.407951598962835
15 jul 2022
11.57
0.22
1.9383259911894273
14 jul 2022
11.35
-0.51
-4.300168634064081
13 jul 2022
11.86
0.06
0.5084745762711864
12 jul 2022
11.8
-0.31
-2.559867877786953
11 jul 2022
12.11
-0.09
-0.7377049180327869
08 jul 2022
12.2
-0.2
-1.6129032258064515
07 jul 2022
12.4
0.56
4.72972972972973
06 jul 2022
11.84
-0.26
-2.1487603305785123
05 jul 2022
12.1
-0.6
-4.724409448818897
04 jul 2022
12.7
0.2
1.6
01 jul 2022
12.5
-0.09
-0.7148530579825259
30 jun 2022
12.59
-0.57
-4.331306990881459
29 jun 2022
13.16
-0.22
-1.6442451420029895
28 jun 2022
13.38
0.44
3.400309119010819
27 jun 2022
12.94
0.35
2.7799841143764894
24 jun 2022
12.59
-0.44
-3.3768227168073675
22 jun 2022
13.03
-0.5
-3.695491500369549
21 jun 2022
13.53
0.34
2.577710386656558
20 jun 2022
13.19
-0.22
-1.6405667412378822
17 jun 2022
13.41
-0.18
-1.3245033112582782
16 jun 2022
13.59
-0.54
-3.821656050955414
15 jun 2022
14.13
-0.13
-0.9116409537166901
14 jun 2022
14.26
0.15
1.0630758327427356
13 jun 2022
14.11
-0.75
-5.0471063257065945
10 jun 2022
14.86
-0.44
-2.8758169934640523
09 jun 2022
15.3
-0.28
-1.797175866495507
08 jun 2022
15.58
0.07
0.4513217279174726
07 jun 2022
15.51
0.08
0.5184705119896306
03 jun 2022
15.43
0.15
0.981675392670157
02 jun 2022
15.28
-0.02
-0.13071895424836602
01 jun 2022
15.3
-0.19
-1.2265978050355069
31 may 2022
15.49
0.1
0.649772579597141
30 may 2022
15.39
0.15
0.984251968503937
27 may 2022
15.24
0.24
1.6
25 may 2022
15
0.1
0.6711409395973155
24 may 2022
14.9
0.13
0.8801624915368991
23 may 2022
14.77
0.06
0.4078857919782461
20 may 2022
14.71
0.3
2.081887578070784
19 may 2022
14.41
-0.28
-1.9060585432266848
18 may 2022
14.69
-0.05
-0.33921302578018997
17 may 2022
14.74
0.34
2.361111111111111
16 may 2022
14.4
0.36
2.5641025641025643
13 may 2022
14.04
0.45
3.3112582781456954
12 may 2022
13.59
-0.58
-4.093154551870148
11 may 2022
14.17
0.21
1.504297994269341
10 may 2022
13.96
-0.38
-2.6499302649930265
06 may 2022
14.34
-0.52
-3.499327052489906
05 may 2022
14.86
0.28
1.9204389574759946
04 may 2022
14.58
0.11
0.7601935038009675
03 may 2022
14.47
0.15
1.047486033519553
02 may 2022
14.32
-0.45
-3.0467163168584968
29 abr 2022
14.77
0.5
3.50385423966363
28 abr 2022
14.27
0.08
0.5637773079633545
27 abr 2022
14.19
0.12
0.8528784648187633
26 abr 2022
14.07
0.01
0.07112375533428165
25 abr 2022
14.06
-0.89
-5.953177257525083
22 abr 2022
14.95
-0.61
-3.9203084832904884
21 abr 2022
15.56
0.1
0.6468305304010349
20 abr 2022
15.46
-0.25
-1.5913430935709738
19 abr 2022
15.71
0.16
1.0289389067524115
14 abr 2022
15.55
0.09
0.5821474773609314
13 abr 2022
15.46
0.02
0.12953367875647667
12 abr 2022
15.44
0.16
1.0471204188481675
11 abr 2022
15.28
0
0
08 abr 2022
15.28
0.2
1.3262599469496021
07 abr 2022
15.08
-0.05
-0.3304692663582287
06 abr 2022
15.13
-0.31
-2.0077720207253886
05 abr 2022
15.44
0.11
0.7175472928897586
04 abr 2022
15.33
-0.05
-0.3250975292587776
01 abr 2022
15.38
0.11
0.7203667321545514
31 mar 2022
15.27
0.02
0.13114754098360656
30 mar 2022
15.25
0.41
2.7628032345013476
29 mar 2022
14.84
-0.36
-2.3684210526315788
28 mar 2022
15.2
-0.22
-1.4267185473411155
25 mar 2022
15.42
0.09
0.5870841487279843
24 mar 2022
15.33
0.16
1.054713249835201
23 mar 2022
15.17
0.2
1.3360053440213762
22 mar 2022
14.97
0.06
0.4024144869215292
21 mar 2022
14.91
0.5
3.4698126301179735
18 mar 2022
14.41
0.15
1.0518934081346423
17 mar 2022
14.26
0.25
1.7844396859386153
16 mar 2022
14.01
0.18
1.3015184381778742
15 mar 2022
13.83
-0.45
-3.1512605042016806
14 mar 2022
14.28
-0.28
-1.9230769230769231
11 mar 2022
14.56
0.04
0.27548209366391185
10 mar 2022
14.52
0.38
2.6874115983026874
09 mar 2022
14.14
-0.33
-2.2805805114029027
08 mar 2022
14.47
-0.15
-1.0259917920656634
07 mar 2022
14.62
0.42
2.9577464788732395
04 mar 2022
14.2
-0.1
-0.6993006993006993
03 mar 2022
14.3
0.16
1.1315417256011315
02 mar 2022
14.14
0.02
0.141643059490085
01 mar 2022
14.12
0.36
2.616279069767442
28 feb 2022
13.76
0.11
0.8058608058608059
25 feb 2022
13.65
0.31
2.3238380809595203
24 feb 2022
13.34
-0.36
-2.627737226277372
23 feb 2022
13.7
-0.13
-0.9399855386840202
22 feb 2022
13.83
0.12
0.87527352297593
21 feb 2022
13.71
-0.18
-1.2958963282937366
18 feb 2022
13.89
0.04
0.2888086642599278
17 feb 2022
13.85
-0.12
-0.8589835361488904
16 feb 2022
13.97
0.29
2.1198830409356724
15 feb 2022
13.68
-0.19
-1.36986301369863
14 feb 2022
13.87
-0.12
-0.8577555396711937
11 feb 2022
13.99
-0.05
-0.3561253561253561
10 feb 2022
14.04
0.12
0.8620689655172413
09 feb 2022
13.92
0.25
1.8288222384784198
08 feb 2022
13.67
0.03
0.21994134897360704
07 feb 2022
13.64
0.04
0.29411764705882354
04 feb 2022
13.6
0.17
1.2658227848101267
03 feb 2022
13.43
0
0
02 feb 2022
13.43
0.06
0.4487658937920718
01 feb 2022
13.37
0.38
2.9253271747498077
31 ene 2022
12.99
-0.06
-0.45977011494252873
28 ene 2022
13.05
-0.28
-2.100525131282821
27 ene 2022
13.33
0
0
26 ene 2022
13.33
0.63
4.960629921259843
25 ene 2022
12.7
0.01
0.07880220646178093
24 ene 2022
12.69
-0.48
-3.644646924829157
21 ene 2022
13.17
-0.37
-2.7326440177252587
20 ene 2022
13.54
-0.09
-0.6603081438004402
19 ene 2022
13.63
0.1
0.7390983000739099
18 ene 2022
13.53
0.08
0.5947955390334573
17 ene 2022
13.45
0.04
0.29828486204325133
14 ene 2022
13.41
-0.07
-0.5192878338278932
13 ene 2022
13.48
0.04
0.2976190476190476
12 ene 2022
13.44
0.52
4.024767801857585
11 ene 2022
12.92
0.08
0.6230529595015576
10 ene 2022
12.84
-0.05
-0.3878975950349108
07 ene 2022
12.89
0.19
1.4960629921259843
06 ene 2022
12.7
-0.19
-1.474010861132661
05 ene 2022
12.89
0.13
1.0188087774294672
04 ene 2022
12.76
0.22
1.7543859649122806
03 ene 2022
12.54
0.08
0.6420545746388443
31 dic 2021
12.46
-0.06
-0.4792332268370607
30 dic 2021
12.52
0.04
0.32051282051282054
29 dic 2021
12.48
-0.02
-0.16
28 dic 2021
12.5
0.14
1.132686084142395
27 dic 2021
12.36
-0.01
-0.08084074373484236
23 dic 2021
12.37
0.21
1.7269736842105263
22 dic 2021
12.16
0.09
0.7456503728251864
21 dic 2021
12.07
0.32
2.723404255319149
20 dic 2021
11.75
-0.29
-2.4086378737541527
17 dic 2021
12.04
-0.12
-0.9868421052631579
16 dic 2021
12.16
0.36
3.0508474576271185
15 dic 2021
11.8
-0.3
-2.479338842975207
14 dic 2021
12.1
0.04
0.33167495854063017
13 dic 2021
12.06
-0.06
-0.49504950495049505
10 dic 2021
12.12
0
0
09 dic 2021
12.12
-0.17
-1.3832384052074858
08 dic 2021
12.29
-0.01
-0.08130081300813008
07 dic 2021
12.3
0.4
3.361344537815126
06 dic 2021
11.9
0.07
0.591715976331361
03 dic 2021
11.83
0.05
0.4244482173174873
02 dic 2021
11.78
-0.18
-1.5050167224080269
01 dic 2021
11.96
0.07
0.5887300252312868
30 nov 2021
11.89
-0.07
-0.5852842809364549
29 nov 2021
11.96
0.24
2.04778156996587
26 nov 2021
11.72
-0.53
-4.326530612244898
25 nov 2021
12.25
-0.04
-0.32546786004882017
24 nov 2021
12.29
0.06
0.49059689288634506
23 nov 2021
12.23
0.16
1.3256006628003314
22 nov 2021
12.07
0.01
0.08291873963515754
19 nov 2021
12.06
-0.14
-1.1475409836065573
18 nov 2021
12.2
-0.16
-1.2944983818770226
17 nov 2021
12.36
-0.02
-0.16155088852988692
16 nov 2021
12.38
0.07
0.5686433793663688
15 nov 2021
12.31
-0.06
-0.4850444624090542
12 nov 2021
12.37
-0.03
-0.24193548387096775
11 nov 2021
12.4
-0.01
-0.08058017727639001
10 nov 2021
12.41
0.1
0.8123476848090982
09 nov 2021
12.31
-0.09
-0.7258064516129032
08 nov 2021
12.4
0.21
1.7227235438884332
05 nov 2021
12.19
0.01
0.08210180623973727
04 nov 2021
12.18
0.04
0.32948929159802304
03 nov 2021
12.14
-0.03
-0.2465078060805259
02 nov 2021
12.17
-0.14
-1.1372867587327375
29 oct 2021
12.31
0.01
0.08130081300813008
28 oct 2021
12.3
-0.09
-0.7263922518159807
27 oct 2021
12.39
-0.14
-1.1173184357541899
26 oct 2021
12.53
-0.01
-0.07974481658692185
25 oct 2021
12.54
0.08
0.6420545746388443
22 oct 2021
12.46
0.01
0.08032128514056225
21 oct 2021
12.45
-0.02
-0.16038492381716118
20 oct 2021
12.47
0
0
19 oct 2021
12.47
0
0
18 oct 2021
12.47
-0.01
-0.08012820512820513
15 oct 2021
12.48
0.12
0.970873786407767
14 oct 2021
12.36
0.24
1.9801980198019802
13 oct 2021
12.12
-0.08
-0.6557377049180327
12 oct 2021
12.2
-0.04
-0.32679738562091504
11 oct 2021
12.24
0.21
1.745635910224439
08 oct 2021
12.03
0.15
1.2626262626262625
07 oct 2021
11.88
0.28
2.413793103448276
06 oct 2021
11.6
-0.22
-1.8612521150592216
05 oct 2021
11.82
-0.04
-0.3372681281618887
04 oct 2021
11.86
0.29
2.5064822817631804
01 oct 2021
11.57
0.06
0.5212858384013901
30 sept 2021
11.51
0.01
0.08695652173913043
29 sept 2021
11.5
-0.05
-0.4329004329004329
28 sept 2021
11.55
0
0
27 sept 2021
11.55
0.2
1.7621145374449338
24 sept 2021
11.35
0.07
0.6205673758865248
23 sept 2021
11.28
0.06
0.5347593582887701
22 sept 2021
11.22
0.3
2.7472527472527473
21 sept 2021
10.92
0.06
0.5524861878453039
20 sept 2021
10.86
-0.33
-2.9490616621983916
17 sept 2021
11.19
-0.21
-1.8421052631578947
16 sept 2021
11.4
-0.14
-1.2131715771230502
15 sept 2021
11.54
0.15
1.3169446883230904
14 sept 2021
11.39
-0.03
-0.2626970227670753
13 sept 2021
11.42
0.04
0.351493848857645
10 sept 2021
11.38
0.13
1.1555555555555554
09 sept 2021
11.25
-0.12
-1.0554089709762533
08 sept 2021
11.37
-0.12
-1.0443864229765014
07 sept 2021
11.49
-0.01
-0.08695652173913043
06 sept 2021
11.5
0
0
03 sept 2021
11.5
0.07
0.6124234470691163
02 sept 2021
11.43
0.16
1.419698314108252
01 sept 2021
11.27
-0.06
-0.529567519858782
31 ago 2021
11.33
-0.12
-1.0480349344978166
30 ago 2021
11.45
0.09
0.7922535211267606
27 ago 2021
11.36
0.05
0.4420866489832007
26 ago 2021
11.31
0.06
0.5333333333333333
25 ago 2021
11.25
-0.02
-0.1774622892635315
24 ago 2021
11.27
0.22
1.990950226244344
23 ago 2021
11.05
0.25
2.314814814814815
20 ago 2021
10.8
-0.07
-0.6439742410303588
19 ago 2021
10.87
-0.42
-3.7201062887511074
18 ago 2021
11.29
-0.11
-0.9649122807017544
17 ago 2021
11.4
0.02
0.1757469244288225
16 ago 2021
11.38
-0.24
-2.0654044750430294
13 ago 2021
11.62
0.01
0.08613264427217916
12 ago 2021
11.61
0
0
11 ago 2021
11.61
0.14
1.2205754141238012
10 ago 2021
11.47
0.07
0.6140350877192983
09 ago 2021
11.4
0.01
0.08779631255487269
06 ago 2021
11.39
-0.01
-0.08771929824561403
05 ago 2021
11.4
-0.08
-0.6968641114982579
04 ago 2021
11.48
0.13
1.145374449339207
03 ago 2021
11.35
-0.26
-2.239448751076658
02 ago 2021
11.61
0.04
0.34572169403630076
30 jul 2021
11.57
-0.06
-0.5159071367153912
29 jul 2021
11.63
0.3
2.64783759929391
28 jul 2021
11.33
0.1
0.8904719501335708
27 jul 2021
11.23
-0.13
-1.1443661971830985
26 jul 2021
11.36
0.27
2.434625788999098
23 jul 2021
11.09
-0.01
-0.09009009009009009
22 jul 2021
11.1
-0.03
-0.2695417789757412
21 jul 2021
11.13
0.3
2.770083102493075
20 jul 2021
10.83
0.09
0.8379888268156425
19 jul 2021
10.74
-0.58
-5.123674911660777
16 jul 2021
11.32
-0.14
-1.2216404886561956
15 jul 2021
11.46
-0.21
-1.7994858611825193
14 jul 2021
11.67
0.04
0.34393809114359414
13 jul 2021
11.63
-0.02
-0.17167381974248927
12 jul 2021
11.65
0.02
0.17196904557179707
09 jul 2021
11.63
0.29
2.557319223985891
08 jul 2021
11.34
-0.31
-2.6609442060085837
07 jul 2021
11.65
-0.12
-1.0195412064570943
06 jul 2021
11.77
-0.12
-1.0092514718250631
05 jul 2021
11.89
0.1
0.8481764206955047
02 jul 2021
11.79
-0.06
-0.5063291139240507
01 jul 2021
11.85
0.11
0.9369676320272572
30 jun 2021
11.74
0.03
0.2561912894961571
29 jun 2021
11.71
-0.04
-0.3404255319148936
28 jun 2021
11.75
-0.24
-2.0016680567139282
25 jun 2021
11.99
0.14
1.1814345991561181
24 jun 2021
11.85
0.21
1.8041237113402062
22 jun 2021
11.64
0.16
1.3937282229965158
21 jun 2021
11.48
0.04
0.34965034965034963
18 jun 2021
11.44
-0.36
-3.0508474576271185
17 jun 2021
11.8
-0.22
-1.8302828618968385
16 jun 2021
12.02
-0.1
-0.8250825082508251
15 jun 2021
12.12
-0.16
-1.3029315960912051
14 jun 2021
12.28
0
0
11 jun 2021
12.28
-0.04
-0.3246753246753247
10 jun 2021
12.32
0.06
0.4893964110929853
09 jun 2021
12.26
0.06
0.4918032786885246
08 jun 2021
12.2
-0.13
-1.05433901054339
07 jun 2021
12.33
-0.02
-0.16194331983805668
04 jun 2021
12.35
0.13
1.0638297872340425
03 jun 2021
12.22
-0.08
-0.6504065040650406
02 jun 2021
12.3
0
0
01 jun 2021
12.3
0.32
2.671118530884808
31 may 2021
11.98
0
0
28 may 2021
11.98
0.01
0.0835421888053467
27 may 2021
11.97
0.21
1.7857142857142858
26 may 2021
11.76
-0.12
-1.0101010101010102
25 may 2021
11.88
-0.07
-0.5857740585774058
21 may 2021
11.95
0.15
1.271186440677966
20 may 2021
11.8
-0.08
-0.6734006734006734
19 may 2021
11.88
-0.47
-3.805668016194332
18 may 2021
12.35
0.22
1.8136850783182192
17 may 2021
12.13
-0.01
-0.08237232289950576
14 may 2021
12.14
-0.09
-0.7358953393295176
12 may 2021
12.23
-0.05
-0.40716612377850164
11 may 2021
12.28
-0.21
-1.6813450760608486
10 may 2021
12.49
0.27
2.20949263502455
07 may 2021
12.22
0.34
2.861952861952862
06 may 2021
11.88
0.08
0.6779661016949152
05 may 2021
11.8
0.29
2.519548218940052
04 may 2021
11.51
0.02
0.17406440382941687
03 may 2021
11.49
-0.02
-0.1737619461337967
30 abr 2021
11.51
-0.14
-1.201716738197425
29 abr 2021
11.65
0.12
1.0407632263660018
28 abr 2021
11.53
0.1
0.8748906386701663
27 abr 2021
11.43
0.06
0.5277044854881267
26 abr 2021
11.37
0.18
1.6085790884718498
23 abr 2021
11.19
0.08
0.7200720072007201
22 abr 2021
11.11
0.03
0.27075812274368233
21 abr 2021
11.08
-0.1
-0.8944543828264758
20 abr 2021
11.18
-0.22
-1.9298245614035088
19 abr 2021
11.4
0.07
0.617828773168579
16 abr 2021
11.33
0.03
0.26548672566371684
15 abr 2021
11.3
0.13
1.1638316920322291
14 abr 2021
11.17
0.2
1.8231540565177757
13 abr 2021
10.97
-0.06
-0.543970988213962
12 abr 2021
11.03
-0.04
-0.36133694670280037
09 abr 2021
11.07
0.05
0.4537205081669691
08 abr 2021
11.02
-0.13
-1.1659192825112108
07 abr 2021
11.15
-0.09
-0.800711743772242
06 abr 2021
11.24
0.27
2.4612579762989975
01 abr 2021
10.97
0.04
0.36596523330283626
31 mar 2021
10.93
0.03
0.27522935779816515
30 mar 2021
10.9
-0.12
-1.0889292196007259
29 mar 2021
11.02
0.07
0.639269406392694
26 mar 2021
10.95
0.45
4.285714285714286
25 mar 2021
10.5
-0.36
-3.314917127071823
24 mar 2021
10.86
0.1
0.929368029739777
23 mar 2021
10.76
-0.2
-1.8248175182481752
22 mar 2021
10.96
-0.15
-1.3501350135013501
19 mar 2021
11.11
-0.23
-2.0282186948853616
18 mar 2021
11.34
0.11
0.9795191451469278
17 mar 2021
11.23
-0.05
-0.4432624113475177
16 mar 2021
11.28
-0.16
-1.3986013986013985
15 mar 2021
11.44
-0.11
-0.9523809523809523
12 mar 2021
11.55
0.03
0.2604166666666667
11 mar 2021
11.52
0.28
2.491103202846975
10 mar 2021
11.24
0.11
0.9883198562443846
09 mar 2021
11.13
-0.08
-0.7136485280999108
08 mar 2021
11.21
0.11
0.990990990990991
05 mar 2021
11.1
0.15
1.36986301369863
04 mar 2021
10.95
-0.04
-0.36396724294813465
03 mar 2021
10.99
0.03
0.2737226277372263
02 mar 2021
10.96
0.04
0.3663003663003663
01 mar 2021
10.92
0.22
2.05607476635514
26 feb 2021
10.7
-0.53
-4.719501335707926
25 feb 2021
11.23
0.18
1.6289592760180995
24 feb 2021
11.05
0.27
2.504638218923933
23 feb 2021
10.78
-0.04
-0.36968576709796674
22 feb 2021
10.82
0.05
0.46425255338904364
19 feb 2021
10.77
0.1
0.9372071227741331
18 feb 2021
10.67
-0.06
-0.5591798695246971
17 feb 2021
10.73
0.03
0.2803738317757009
16 feb 2021
10.7
0.14
1.3257575757575757
15 feb 2021
10.56
0.23
2.2265246853823815
12 feb 2021
10.33
-0.01
-0.09671179883945841
11 feb 2021
10.34
-0.09
-0.862895493767977
10 feb 2021
10.43
0.1
0.968054211035818
09 feb 2021
10.33
-0.02
-0.1932367149758454
08 feb 2021
10.35
0.22
2.1717670286278383
05 feb 2021
10.13
0.14
1.4014014014014013
04 feb 2021
9.99
0.01
0.10020040080160321
03 feb 2021
9.98
0.09
0.910010111223458
02 feb 2021
9.89
0.13
1.3319672131147542
01 feb 2021
9.76
-0.09
-0.9137055837563451
29 ene 2021
9.85
-0.01
-0.10141987829614604
28 ene 2021
9.86
0.1
1.0245901639344261
27 ene 2021
9.76
-0.47
-4.594330400782014
26 ene 2021
10.23
0.05
0.4911591355599214
25 ene 2021
10.18
-0.12
-1.1650485436893203
22 ene 2021
10.3
-0.24
-2.2770398481973433
21 ene 2021
10.54
-0.07
-0.6597549481621112
20 ene 2021
10.61
0.12
1.1439466158245948
19 ene 2021
10.49
0.03
0.28680688336520077
18 ene 2021
10.46
-0.12
-1.1342155009451795
15 ene 2021
10.58
-0.16
-1.48975791433892
14 ene 2021
10.74
0.11
1.0348071495766697
13 ene 2021
10.63
0.06
0.5676442762535477
12 ene 2021
10.57
0.1
0.9551098376313276
11 ene 2021
10.47
-0.12
-1.13314447592068
08 ene 2021
10.59
-0.03
-0.2824858757062147
07 ene 2021
10.62
0.2
1.9193857965451055
06 ene 2021
10.42
0.43
4.3043043043043046
05 ene 2021
9.99
0.02
0.20060180541624875
04 ene 2021
9.97
0.29
2.9958677685950414
31 dic 2020
9.68
-0.07
-0.717948717948718
30 dic 2020
9.75
0.09
0.9316770186335404
29 dic 2020
9.66
-0.05
-0.5149330587023687
28 dic 2020
9.71
0.07
0.7261410788381742
23 dic 2020
9.64
0.11
1.154249737670514
22 dic 2020
9.53
0.03
0.3157894736842105
21 dic 2020
9.5
-0.22
-2.263374485596708
18 dic 2020
9.72
-0.05
-0.5117707267144319
17 dic 2020
9.77
0.11
1.1387163561076605
16 dic 2020
9.66
0.06
0.625
15 dic 2020
9.6
-0.1
-1.0309278350515463
14 dic 2020
9.7
-0.01
-0.10298661174047374
11 dic 2020
9.71
-0.03
-0.3080082135523614
10 dic 2020
9.74
0.05
0.5159958720330238
09 dic 2020
9.69
0.05
0.5186721991701245
08 dic 2020
9.64
0.01
0.10384215991692627
07 dic 2020
9.63
0
0
04 dic 2020
9.63
0.2
2.1208907741251326
03 dic 2020
9.43
0.15
1.6163793103448276
02 dic 2020
9.28
-0.01
-0.10764262648008611
01 dic 2020
9.29
0.03
0.32397408207343414
30 nov 2020
9.26
-0.06
-0.6437768240343348
27 nov 2020
9.32
0.03
0.32292787944025836
26 nov 2020
9.29
0.04
0.43243243243243246
25 nov 2020
9.25
-0.01
-0.1079913606911447
24 nov 2020
9.26
0.29
3.2329988851727984
23 nov 2020
8.97
0.16
1.8161180476730987
20 nov 2020
8.81
0.06
0.6857142857142857
19 nov 2020
8.75
-0.16
-1.7957351290684624
18 nov 2020
8.91
0.16
1.8285714285714285
17 nov 2020
8.75
0
0
16 nov 2020
8.75
0.22
2.5791324736225087
13 nov 2020
8.53
0.03
0.35294117647058826
12 nov 2020
8.5
-0.06
-0.7009345794392523
11 nov 2020
8.56
0.01
0.11695906432748537
10 nov 2020
8.55
0.1
1.183431952662722
09 nov 2020
8.45
0.34
4.192355117139334
06 nov 2020
8.11
0.09
1.1221945137157108
05 nov 2020
8.02
0.18
2.295918367346939
04 nov 2020
7.84
-0.08
-1.0101010101010102
03 nov 2020
7.92
0.21
2.7237354085603114
02 nov 2020
7.71
0.21
2.8
30 oct 2020
7.5
-0.04
-0.5305039787798409
29 oct 2020
7.54
0.06
0.8021390374331551
28 oct 2020
7.48
-0.31
-3.9794608472400514
27 oct 2020
7.79
-0.1
-1.267427122940431
26 oct 2020
7.89
-0.14
-1.7434620174346203
23 oct 2020
8.03
0.09
1.1335012594458438
22 oct 2020
7.94
-0.07
-0.8739076154806492
21 oct 2020
8.01
0.02
0.2503128911138924
20 oct 2020
7.99
-0.09
-1.113861386138614
19 oct 2020
8.08
0.04
0.4975124378109453
16 oct 2020
8.04
0.06
0.7518796992481203
15 oct 2020
7.98
-0.15
-1.845018450184502
14 oct 2020
8.13
0.06
0.7434944237918215
13 oct 2020
8.07
-0.08
-0.9815950920245399
12 oct 2020
8.15
-0.02
-0.24479804161566707
09 oct 2020
8.17
0.13
1.6169154228855722
08 oct 2020
8.04
0.11
1.3871374527112232
07 oct 2020
7.93
-0.08
-0.9987515605493134
06 oct 2020
8.01
0.05
0.628140703517588
05 oct 2020
7.96
0.19
2.4453024453024454
02 oct 2020
7.77
-0.08
-1.019108280254777
01 oct 2020
7.85
-0.04
-0.5069708491761724
30 sept 2020
7.89
0.01
0.12690355329949238
29 sept 2020
7.88
-0.04
-0.5050505050505051
28 sept 2020
7.92
0.14
1.7994858611825193
25 sept 2020
7.78
0.01
0.1287001287001287
24 sept 2020
7.77
-0.22
-2.753441802252816
23 sept 2020
7.99
-0.08
-0.9913258983890955
22 sept 2020
8.07
-0.05
-0.6157635467980296
21 sept 2020
8.12
-0.33
-3.905325443786982
18 sept 2020
8.45
0.09
1.076555023923445
17 sept 2020
8.36
-0.07
-0.830367734282325
16 sept 2020
8.43
0.01
0.1187648456057007
15 sept 2020
8.42
0.08
0.9592326139088729
14 sept 2020
8.34
0.07
0.8464328899637243
11 sept 2020
8.27
-0.11
-1.3126491646778042
10 sept 2020
8.38
0.01
0.11947431302270012
09 sept 2020
8.37
0.19
2.3227383863080684
08 sept 2020
8.18
-0.22
-2.619047619047619
07 sept 2020
8.4
0.02
0.2386634844868735
04 sept 2020
8.38
-0.15
-1.7584994138335288
03 sept 2020
8.53
0.05
0.589622641509434
02 sept 2020
8.48
0
0
01 sept 2020
8.48
-0.02
-0.23529411764705882
31 ago 2020
8.5
-0.01
-0.11750881316098707
28 ago 2020
8.51
0.03
0.35377358490566035
27 ago 2020
8.48
0.02
0.2364066193853428
26 ago 2020
8.46
-0.05
-0.5875440658049353
25 ago 2020
8.51
0.02
0.23557126030624265
24 ago 2020
8.49
0.11
1.3126491646778042
21 ago 2020
8.38
-0.05
-0.5931198102016607
20 ago 2020
8.43
-0.21
-2.4305555555555554
19 ago 2020
8.64
-0.05
-0.5753739930955121
18 ago 2020
8.69
0.04
0.4624277456647399
17 ago 2020
8.65
0.09
1.0514018691588785
14 ago 2020
8.56
-0.06
-0.6960556844547564
13 ago 2020
8.62
0.04
0.4662004662004662
12 ago 2020
8.58
-0.02
-0.23255813953488372
11 ago 2020
8.6
0.05
0.5847953216374269
10 ago 2020
8.55
0.14
1.6646848989298455
07 ago 2020
8.41
-0.17
-1.9813519813519813
06 ago 2020
8.58
-0.02
-0.23255813953488372
05 ago 2020
8.6
0.3
3.6144578313253013
04 ago 2020
8.3
0.04
0.48426150121065376
03 ago 2020
8.26
0.02
0.24271844660194175
31 jul 2020
8.24
-0.01
-0.12121212121212122
30 jul 2020
8.25
-0.16
-1.9024970273483948
29 jul 2020
8.41
0.02
0.23837902264600716
28 jul 2020
8.39
-0.05
-0.5924170616113744
27 jul 2020
8.44
0.12
1.4423076923076923
24 jul 2020
8.32
-0.05
-0.5973715651135006
23 jul 2020
8.37
0.02
0.23952095808383234
22 jul 2020
8.35
-0.01
-0.11961722488038277
21 jul 2020
8.36
0.14
1.70316301703163
20 jul 2020
8.22
-0.05
-0.6045949214026602
17 jul 2020
8.27
0.03
0.3640776699029126
16 jul 2020
8.24
-0.01
-0.12121212121212122
15 jul 2020
8.25
0.24
2.9962546816479403
14 jul 2020
8.01
-0.06
-0.7434944237918215
13 jul 2020
8.07
0.13
1.63727959697733
10 jul 2020
7.94
-0.07
-0.8739076154806492
09 jul 2020
8.01
-0.05
-0.6203473945409429
08 jul 2020
8.06
0.04
0.49875311720698257
07 jul 2020
8.02
-0.06
-0.7425742574257426
06 jul 2020
8.08
0.15
1.8915510718789408
03 jul 2020
7.93
-0.12
-1.4906832298136645
02 jul 2020
8.05
0.14
1.7699115044247788
01 jul 2020
7.91
0.14
1.8018018018018018
30 jun 2020
7.77
-0.03
-0.38461538461538464
29 jun 2020
7.8
-0.02
-0.2557544757033248
26 jun 2020
7.82
0.03
0.3851091142490372
25 jun 2020
7.79
-0.12
-1.5170670037926675
24 jun 2020
7.91
-0.01
-0.12626262626262627
22 jun 2020
7.92
-0.03
-0.37735849056603776
19 jun 2020
7.95
0.11
1.403061224489796
18 jun 2020
7.84
-0.14
-1.7543859649122806
17 jun 2020
7.98
-0.11
-1.3597033374536465
16 jun 2020
8.09
0.42
5.475880052151239
15 jun 2020
7.67
-0.29
-3.64321608040201
12 jun 2020
7.96
-0.06
-0.7481296758104738
11 jun 2020
8.02
-0.28
-3.3734939759036147
10 jun 2020
8.3
-0.05
-0.5988023952095808
09 jun 2020
8.35
-0.11
-1.3002364066193854
08 jun 2020
8.46
0.15
1.8050541516245486
05 jun 2020
8.31
0.26
3.229813664596273
04 jun 2020
8.05
-0.04
-0.49443757725587145
03 jun 2020
8.09
0.1
1.2515644555694618
02 jun 2020
7.99
0.31
4.036458333333333
29 may 2020
7.68
-0.08
-1.0309278350515463
28 may 2020
7.76
0.1
1.3054830287206267
27 may 2020
7.66
-0.01
-0.1303780964797914
26 may 2020
7.67
0.13
1.7241379310344827
25 may 2020
7.54
0.02
0.26595744680851063
22 may 2020
7.52
-0.19
-2.4643320363164722
20 may 2020
7.71
0.12
1.5810276679841897
19 may 2020
7.59
0.07
0.9308510638297872
18 may 2020
7.52
0.31
4.2995839112343965
15 may 2020
7.21
0.29
4.190751445086705
14 may 2020
6.92
-0.25
-3.486750348675035
13 may 2020
7.17
-0.18
-2.4489795918367347
12 may 2020
7.35
0.04
0.5471956224350205
11 may 2020
7.31
-0.1
-1.349527665317139
08 may 2020
7.41
0.09
1.2295081967213115
07 may 2020
7.32
0.14
1.9498607242339834
06 may 2020
7.18
-0.12
-1.643835616438356
05 may 2020
7.3
0.22
3.1073446327683616
04 may 2020
7.08
-0.29
-3.9348710990502034
30 abr 2020
7.37
-0.12
-1.6021361815754338
29 abr 2020
7.49
0.25
3.453038674033149
28 abr 2020
7.24
0.17
2.4045261669024045
27 abr 2020
7.07
-0.01
-0.14124293785310735
24 abr 2020
7.08
0.01
0.14144271570014144
23 abr 2020
7.07
0.19
2.761627906976744
22 abr 2020
6.88
0.12
1.7751479289940828
21 abr 2020
6.76
-0.13
-1.8867924528301887
20 abr 2020
6.89
-0.04
-0.5772005772005772
17 abr 2020
6.93
0.21
3.125
16 abr 2020
6.72
-0.08
-1.1764705882352942
15 abr 2020
6.8
-0.39
-5.4242002781641165
14 abr 2020
7.19
0.16
2.275960170697013
09 abr 2020
7.03
0.36
5.397301349325337
08 abr 2020
6.67
-0.16
-2.342606149341142
07 abr 2020
6.83
0.25
3.7993920972644375
06 abr 2020
6.58
0.13
2.0155038759689923
03 abr 2020
6.45
0.02
0.3110419906687403
02 abr 2020
6.43
0.07
1.10062893081761
01 abr 2020
6.36
-0.1
-1.5479876160990713
31 mar 2020
6.46
0.19
3.0303030303030303
30 mar 2020
6.27
-0.01
-0.1592356687898089
27 mar 2020
6.28
-0.22
-3.3846153846153846
26 mar 2020
6.5
0.24
3.8338658146964857
25 mar 2020
6.26
0.3
5.033557046979865
24 mar 2020
5.96
0.5
9.157509157509157
23 mar 2020
5.46
-0.24
-4.2105263157894735
20 mar 2020
5.7
0.4
7.547169811320755
19 mar 2020
5.3
-0.18
-3.2846715328467155
18 mar 2020
5.48
-0.38
-6.484641638225256
17 mar 2020
5.86
0.16
2.807017543859649
16 mar 2020
5.7
-0.33
-5.472636815920398
13 mar 2020
6.03
0.04
0.667779632721202
12 mar 2020
5.99
-0.82
-12.041116005873715
11 mar 2020
6.81
-0.09
-1.3043478260869565
10 mar 2020
6.9
-0.01
-0.1447178002894356
09 mar 2020
6.91
-0.87
-11.182519280205655
06 mar 2020
7.78
-0.24
-2.9925187032418954
05 mar 2020
8.02
-0.06
-0.7425742574257426
04 mar 2020
8.08
0
0
03 mar 2020
8.08
0.21
2.6683608640406606
02 mar 2020
7.87
0.2
2.607561929595828
28 feb 2020
7.67
-0.39
-4.838709677419355
27 feb 2020
8.06
-0.4
-4.7281323877068555
26 feb 2020
8.46
-0.18
-2.0833333333333335
25 feb 2020
8.64
-0.03
-0.3460207612456747
24 feb 2020
8.67
-0.33
-3.6666666666666665
21 feb 2020
9
-0.12
-1.3157894736842106
20 feb 2020
9.12
0.05
0.5512679162072768
19 feb 2020
9.07
0.07
0.7777777777777778
18 feb 2020
9
-0.05
-0.5524861878453039
17 feb 2020
9.05
-0.04
-0.44004400440044006
14 feb 2020
9.09
0.02
0.2205071664829107
13 feb 2020
9.07
-0.09
-0.982532751091703
12 feb 2020
9.16
0.11
1.2154696132596685
11 feb 2020
9.05
0.17
1.9144144144144144
10 feb 2020
8.88
-0.09
-1.0033444816053512
07 feb 2020
8.97
-0.16
-1.7524644030668126
06 feb 2020
9.13
0.04
0.44004400440044006
05 feb 2020
9.09
0.12
1.3377926421404682
04 feb 2020
8.97
0.13
1.4705882352941178
03 feb 2020
8.84
-0.05
-0.562429696287964
31 ene 2020
8.89
-0.07
-0.78125
30 ene 2020
8.96
-0.12
-1.3215859030837005
29 ene 2020
9.08
0.01
0.11025358324145534
28 ene 2020
9.07
-0.05
-0.5482456140350878
27 ene 2020
9.12
-0.25
-2.6680896478121663
24 ene 2020
9.37
0.02
0.21390374331550802
23 ene 2020
9.35
-0.16
-1.6824395373291272
22 ene 2020
9.51
-0.02
-0.2098635886673662
21 ene 2020
9.53
-0.12
-1.2435233160621761
20 ene 2020
9.65
-0.01
-0.10351966873706005
17 ene 2020
9.66
0.05
0.5202913631633714
16 ene 2020
9.61
0.03
0.31315240083507306
15 ene 2020
9.58
0
0
14 ene 2020
9.58
0.04
0.4192872117400419
13 ene 2020
9.54
-0.01
-0.10471204188481675
10 ene 2020
9.55
0.02
0.2098635886673662
09 ene 2020
9.53
-0.1
-1.0384215991692627
08 ene 2020
9.63
0.03
0.3125
07 ene 2020
9.6
-0.04
-0.4149377593360996
06 ene 2020
9.64
-0.02
-0.2070393374741201
03 ene 2020
9.66
-0.04
-0.41237113402061853
02 ene 2020
9.7
0.09
0.9365244536940687
31 dic 2019
9.61
-0.02
-0.20768431983385255
30 dic 2019
9.63
0
0
27 dic 2019
9.63
0.14
1.4752370916754478
23 dic 2019
9.49
-0.01
-0.10526315789473684
20 dic 2019
9.5
0.02
0.2109704641350211
19 dic 2019
9.48
0.02
0.21141649048625794
18 dic 2019
9.46
0
0
17 dic 2019
9.46
-0.01
-0.10559662090813093
16 dic 2019
9.47
0.07
0.7446808510638298
13 dic 2019
9.4
0.06
0.6423982869379015
12 dic 2019
9.34
0.07
0.7551240560949298
11 dic 2019
9.27
0.06
0.6514657980456026
10 dic 2019
9.21
-0.05
-0.5399568034557235
09 dic 2019
9.26
0.01
0.10810810810810811
06 dic 2019
9.25
0.12
1.3143483023001095
05 dic 2019
9.13
-0.03
-0.32751091703056767
04 dic 2019
9.16
0.11
1.2154696132596685
03 dic 2019
9.05
-0.15
-1.6304347826086956
02 dic 2019
9.2
0.03
0.3271537622682661
29 nov 2019
9.17
-0.05
-0.5422993492407809
28 nov 2019
9.22
0
0
27 nov 2019
9.22
0
0
26 nov 2019
9.22
-0.01
-0.10834236186348863
25 nov 2019
9.23
0
0
22 nov 2019
9.23
0.04
0.4352557127312296
21 nov 2019
9.19
0.01
0.10893246187363835
20 nov 2019
9.18
-0.09
-0.970873786407767
19 nov 2019
9.27
0.02
0.21621621621621623
18 nov 2019
9.25
-0.04
-0.43057050592034446
15 nov 2019
9.29
0.05
0.5411255411255411
14 nov 2019
9.24
0
0
13 nov 2019
9.24
-0.07
-0.7518796992481203
12 nov 2019
9.31
0.02
0.21528525296017223
11 nov 2019
9.29
-0.01
-0.10752688172043011
08 nov 2019
9.3
-0.11
-1.1689691817215728
07 nov 2019
9.41
0.02
0.21299254526091588
06 nov 2019
9.39
-0.03
-0.3184713375796178
05 nov 2019
9.42
0.08
0.8565310492505354
04 nov 2019
9.34
0.29
3.2044198895027622
31 oct 2019
9.05
-0.06
-0.6586169045005489
30 oct 2019
9.11
-0.03
-0.3282275711159737
29 oct 2019
9.14
-0.02
-0.2183406113537118
28 oct 2019
9.16
0.07
0.77007700770077
25 oct 2019
9.09
0.02
0.2205071664829107
24 oct 2019
9.07
0.05
0.5543237250554324
23 oct 2019
9.02
0.02
0.2222222222222222
22 oct 2019
9
-0.01
-0.11098779134295228
21 oct 2019
9.01
0.06
0.6703910614525139
18 oct 2019
8.95
0
0
17 oct 2019
8.95
0.07
0.7882882882882883
16 oct 2019
8.88
0
0
15 oct 2019
8.88
-0.04
-0.4484304932735426
14 oct 2019
8.92
-0.07
-0.778642936596218
11 oct 2019
8.99
0.17
1.927437641723356
10 oct 2019
8.82
0.06
0.684931506849315
09 oct 2019
8.76
0.02
0.2288329519450801
08 oct 2019
8.74
-0.09
-1.0192525481313703
07 oct 2019
8.83
0.04
0.4550625711035267
04 oct 2019
8.79
0.05
0.5720823798627003
03 oct 2019
8.74
-0.04
-0.45558086560364464
02 oct 2019
8.78
-0.27
-2.983425414364641
01 oct 2019
9.05
0.01
0.11061946902654868
30 sept 2019
9.04
-0.02
-0.22075055187637968
27 sept 2019
9.06
-0.02
-0.22026431718061673
26 sept 2019
9.08
0.02
0.22075055187637968
25 sept 2019
9.06
-0.09
-0.9836065573770492
24 sept 2019
9.15
-0.03
-0.32679738562091504
23 sept 2019
9.18
-0.08
-0.8639308855291576
20 sept 2019
9.26
0.05
0.5428881650380022
19 sept 2019
9.21
-0.03
-0.3246753246753247
18 sept 2019
9.24
0.02
0.21691973969631237
17 sept 2019
9.22
-0.07
-0.7534983853606028
16 sept 2019
9.29
0.05
0.5411255411255411
13 sept 2019
9.24
0.11
1.2048192771084338
12 sept 2019
9.13
-0.03
-0.32751091703056767
11 sept 2019
9.16
0.08
0.8810572687224669
10 sept 2019
9.08
0.03
0.3314917127071823
09 sept 2019
9.05
0
0
06 sept 2019
9.05
-0.02
-0.2205071664829107
05 sept 2019
9.07
0.09
1.0022271714922049
04 sept 2019
8.98
0.13
1.4689265536723164
03 sept 2019
8.85
-0.05
-0.5617977528089888
02 sept 2019
8.9
-0.03
-0.335946248600224
30 ago 2019
8.93
0.05
0.5630630630630631
29 ago 2019
8.88
0.15
1.7182130584192439
28 ago 2019
8.73
0
0
27 ago 2019
8.73
0.05
0.576036866359447
26 ago 2019
8.68
-0.04
-0.45871559633027525
23 ago 2019
8.72
-0.09
-1.0215664018161181
22 ago 2019
8.81
0.01
0.11363636363636363
21 ago 2019
8.8
0.05
0.5714285714285714
20 ago 2019
8.75
-0.02
-0.22805017103762829
19 ago 2019
8.77
0.09
1.0368663594470047
16 ago 2019
8.68
-0.11
-1.2514220705346986
14 ago 2019
8.79
-0.14
-1.5677491601343785
13 ago 2019
8.93
0
0
12 ago 2019
8.93
-0.1
-1.1074197120708749
09 ago 2019
9.03
0.04
0.44493882091212456
08 ago 2019
8.99
0.16
1.812004530011325
07 ago 2019
8.83
-0.04
-0.4509582863585118
06 ago 2019
8.87
-0.06
-0.671892497200448
05 ago 2019
8.93
-0.12
-1.3259668508287292
02 ago 2019
9.05
-0.11
-1.2008733624454149
01 ago 2019
9.16
-0.27
-2.863202545068929
31 jul 2019
9.43
0.02
0.21253985122210414
30 jul 2019
9.41
-0.05
-0.5285412262156448
29 jul 2019
9.46
-0.01
-0.10559662090813093
26 jul 2019
9.47
-0.06
-0.6295907660020986
25 jul 2019
9.53
-0.06
-0.6256517205422315
24 jul 2019
9.59
-0.05
-0.5186721991701245
23 jul 2019
9.64
0.03
0.31217481789802287
22 jul 2019
9.61
0.04
0.4179728317659352
19 jul 2019
9.57
0.12
1.2698412698412698
18 jul 2019
9.45
-0.04
-0.4214963119072708
17 jul 2019
9.49
-0.05
-0.5241090146750524
16 jul 2019
9.54
-0.02
-0.20920502092050208
15 jul 2019
9.56
0.03
0.3147953830010493
12 jul 2019
9.53
-0.01
-0.10482180293501048
11 jul 2019
9.54
-0.01
-0.10471204188481675
10 jul 2019
9.55
0.1
1.0582010582010581
09 jul 2019
9.45
-0.07
-0.7352941176470589
08 jul 2019
9.52
0.05
0.5279831045406547
05 jul 2019
9.47
-0.14
-1.45681581685744
04 jul 2019
9.61
0.01
0.10416666666666667
03 jul 2019
9.6
-0.01
-0.1040582726326743
02 jul 2019
9.61
-0.06
-0.6204756980351603
01 jul 2019
9.67
0.07
0.7291666666666666
28 jun 2019
9.6
0.03
0.31347962382445144
27 jun 2019
9.57
-0.01
-0.10438413361169102
26 jun 2019
9.58
-0.03
-0.31217481789802287
25 jun 2019
9.61
0.05
0.5230125523012552
24 jun 2019
9.56
0.02
0.20964360587002095
21 jun 2019
9.54
-0.03
-0.31347962382445144
20 jun 2019
9.57
0.23
2.462526766595289
19 jun 2019
9.34
-0.02
-0.21367521367521367
18 jun 2019
9.36
0.16
1.7391304347826086
17 jun 2019
9.2
-0.02
-0.21691973969631237
14 jun 2019
9.22
-0.06
-0.646551724137931
13 jun 2019
9.28
0.03
0.32432432432432434
12 jun 2019
9.25
-0.05
-0.5376344086021505
11 jun 2019
9.3
0.13
1.4176663031624863
07 jun 2019
9.17
0.09
0.9911894273127754
06 jun 2019
9.08
0.02
0.22075055187637968
05 jun 2019
9.06
0.07
0.778642936596218
04 jun 2019
8.99
0.1
1.124859392575928
03 jun 2019
8.89
0.11
1.2528473804100229
31 may 2019
8.78
-0.03
-0.340522133938706
29 may 2019
8.81
-0.18
-2.0022246941045605
28 may 2019
8.99
0.05
0.5592841163310962
27 may 2019
8.94
0.01
0.11198208286674133
24 may 2019
8.93
0.07
0.7900677200902935
23 may 2019
8.86
-0.27
-2.9572836801752462
22 may 2019
9.13
0
0
21 may 2019
9.13
0
0
20 may 2019
9.13
0
0
17 may 2019
9.13
-0.06
-0.6528835690968444
16 may 2019
9.19
0.12
1.3230429988974641
15 may 2019
9.07
-0.01
-0.11013215859030837
14 may 2019
9.08
0
0
13 may 2019
9.08
-0.06
-0.6564551422319475
10 may 2019
9.14
-0.06
-0.6521739130434783
08 may 2019
9.2
-0.03
-0.3250270855904659
07 may 2019
9.23
-0.12
-1.2834224598930482
06 may 2019
9.35
-0.07
-0.7430997876857749
03 may 2019
9.42
0.06
0.6410256410256411
02 may 2019
9.36
-0.13
-1.36986301369863
30 abr 2019
9.49
0.01
0.10548523206751055
29 abr 2019
9.48
-0.02
-0.21052631578947367
26 abr 2019
9.5
-0.08
-0.8350730688935282
25 abr 2019
9.58
-0.07
-0.7253886010362695
24 abr 2019
9.65
-0.11
-1.1270491803278688
23 abr 2019
9.76
-0.05
-0.509683995922528
18 abr 2019
9.81
-0.04
-0.40609137055837563
17 abr 2019
9.85
0.08
0.8188331627430911
16 abr 2019
9.77
-0.01
-0.10224948875255624
15 abr 2019
9.78
-0.08
-0.8113590263691683
12 abr 2019
9.86
0.08
0.8179959100204499
11 abr 2019
9.78
-0.05
-0.508646998982706
10 abr 2019
9.83
0
0
09 abr 2019
9.83
-0.04
-0.40526849037487334
08 abr 2019
9.87
0.07
0.7142857142857143
05 abr 2019
9.8
0.08
0.823045267489712
04 abr 2019
9.72
-0.09
-0.9174311926605505
03 abr 2019
9.81
0.06
0.6153846153846154
02 abr 2019
9.75
0.03
0.30864197530864196
01 abr 2019
9.72
0.15
1.567398119122257
29 mar 2019
9.57
0.04
0.4197271773347324
28 mar 2019
9.53
0.02
0.2103049421661409
27 mar 2019
9.51
-0.07
-0.7306889352818372
26 mar 2019
9.58
0.11
1.1615628299894403
25 mar 2019
9.47
-0.03
-0.3157894736842105
22 mar 2019
9.5
-0.17
-1.7580144777662874
21 mar 2019
9.67
0.1
1.044932079414838
20 mar 2019
9.57
-0.09
-0.9316770186335404
19 mar 2019
9.66
0.06
0.625
18 mar 2019
9.6
0.06
0.6289308176100629
15 mar 2019
9.54
0.01
0.1049317943336831
14 mar 2019
9.53
0.01
0.10504201680672269
13 mar 2019
9.52
0.07
0.7407407407407407
12 mar 2019
9.45
0.1
1.0695187165775402
11 mar 2019
9.35
0.11
1.1904761904761905
08 mar 2019
9.24
-0.11
-1.1764705882352942
07 mar 2019
9.35
-0.15
-1.5789473684210527
06 mar 2019
9.5
-0.04
-0.4192872117400419
05 mar 2019
9.54
0
0
04 mar 2019
9.54
-0.02
-0.20920502092050208
01 mar 2019
9.56
0.01
0.10471204188481675
28 feb 2019
9.55
-0.11
-1.1387163561076605
27 feb 2019
9.66
0.06
0.625
26 feb 2019
9.6
-0.01
-0.1040582726326743
25 feb 2019
9.61
0.02
0.20855057351407716
22 feb 2019
9.59
0.05
0.5241090146750524
21 feb 2019
9.54
-0.01
-0.10471204188481675
20 feb 2019
9.55
0.13
1.3800424628450105
19 feb 2019
9.42
0
0
18 feb 2019
9.42
0.04
0.42643923240938164
15 feb 2019
9.38
0.06
0.6437768240343348
14 feb 2019
9.32
-0.04
-0.42735042735042733
13 feb 2019
9.36
0.08
0.8620689655172413
12 feb 2019
9.28
0.1
1.0893246187363834
11 feb 2019
9.18
-0.02
-0.21739130434782608
08 feb 2019
9.2
-0.11
-1.1815252416756177
07 feb 2019
9.31
-0.09
-0.9574468085106383
06 feb 2019
9.4
-0.01
-0.10626992561105207
05 feb 2019
9.41
0.06
0.6417112299465241
04 feb 2019
9.35
-0.02
-0.21344717182497333
01 feb 2019
9.37
0.03
0.32119914346895073
31 ene 2019
9.34
0.13
1.4115092290988056
30 ene 2019
9.21
0.08
0.8762322015334063
29 ene 2019
9.13
0.14
1.557285873192436
28 ene 2019
8.99
-0.14
-1.5334063526834611
25 ene 2019
9.13
0.19
2.1252796420581657
24 ene 2019
8.94
-0.05
-0.5561735261401557
23 ene 2019
8.99
0
0
22 ene 2019
8.99
-0.13
-1.4254385964912282
21 ene 2019
9.12
0
0
18 ene 2019
9.12
0.19
2.127659574468085
17 ene 2019
8.93
-0.03
-0.33482142857142855
16 ene 2019
8.96
-0.02
-0.22271714922049
15 ene 2019
8.98
0.02
0.22321428571428573
14 ene 2019
8.96
-0.01
-0.11148272017837235
11 ene 2019
8.97
0.03
0.33557046979865773
10 ene 2019
8.94
-0.07
-0.7769145394006659
09 ene 2019
9.01
0.12
1.3498312710911136
08 ene 2019
8.89
0.12
1.3683010262257698
07 ene 2019
8.77
0.15
1.740139211136891
04 ene 2019
8.62
0.15
1.770956316410862
03 ene 2019
8.47
0.05
0.5938242280285035
02 ene 2019
8.42
-0.12
-1.405152224824356
31 dic 2018
8.54
-0.03
-0.3500583430571762
28 dic 2018
8.57
0.2
2.3894862604540026
27 dic 2018
8.37
-0.02
-0.23837902264600716
21 dic 2018
8.39
-0.11
-1.2941176470588236
20 dic 2018
8.5
-0.22
-2.522935779816514
19 dic 2018
8.72
0.03
0.34522439585730724
18 dic 2018
8.69
-0.05
-0.5720823798627003
17 dic 2018
8.74
-0.1
-1.1312217194570136
14 dic 2018
8.84
-0.06
-0.6741573033707865
13 dic 2018
8.9
-0.07
-0.7803790412486065
12 dic 2018
8.97
0.07
0.7865168539325843
11 dic 2018
8.9
0.09
1.0215664018161181
10 dic 2018
8.81
-0.28
-3.08030803080308
07 dic 2018
9.09
0.25
2.828054298642534
06 dic 2018
8.84
-0.28
-3.0701754385964914
05 dic 2018
9.12
-0.19
-2.0408163265306123
04 dic 2018
9.31
-0.01
-0.1072961373390558
03 dic 2018
9.32
0.29
3.211517165005537
30 nov 2018
9.03
-0.11
-1.2035010940919038
29 nov 2018
9.14
0.18
2.0089285714285716
28 nov 2018
8.96
0
0
27 nov 2018
8.96
-0.14
-1.5384615384615385
26 nov 2018
9.1
0.08
0.8869179600886918
23 nov 2018
9.02
-0.23
-2.4864864864864864
22 nov 2018
9.25
-0.02
-0.21574973031283712
21 nov 2018
9.27
0.12
1.3114754098360655
20 nov 2018
9.15
-0.27
-2.8662420382165603
19 nov 2018
9.42
-0.02
-0.211864406779661
16 nov 2018
9.44
0.13
1.3963480128893662
15 nov 2018
9.31
-0.03
-0.32119914346895073
14 nov 2018
9.34
-0.03
-0.32017075773745995
13 nov 2018
9.37
-0.13
-1.368421052631579
12 nov 2018
9.5
-0.02
-0.21008403361344538
09 nov 2018
9.52
-0.32
-3.252032520325203
08 nov 2018
9.84
0.01
0.1017293997965412
07 nov 2018
9.83
0.09
0.9240246406570842
06 nov 2018
9.74
-0.01
-0.10256410256410256
05 nov 2018
9.75
0.03
0.30864197530864196
02 nov 2018
9.72
0.17
1.780104712041885
31 oct 2018
9.55
0.29
3.1317494600431965
30 oct 2018
9.26
-0.16
-1.6985138004246285
29 oct 2018
9.42
0.2
2.1691973969631237
26 oct 2018
9.22
-0.15
-1.6008537886873
25 oct 2018
9.37
-0.23
-2.3958333333333335
24 oct 2018
9.6
-0.01
-0.1040582726326743
23 oct 2018
9.61
-0.23
-2.33739837398374
22 oct 2018
9.84
-0.1
-1.0060362173038229
19 oct 2018
9.94
-0.01
-0.10050251256281408
18 oct 2018
9.95
-0.11
-1.0934393638170974
17 oct 2018
10.06
0
0
16 oct 2018
10.06
0.03
0.29910269192422734
15 oct 2018
10.03
0
0
12 oct 2018
10.03
-0.01
-0.099601593625498
11 oct 2018
10.04
-0.15
-1.4720314033366044
10 oct 2018
10.19
-0.1
-0.9718172983479106
09 oct 2018
10.29
-0.04
-0.3872216844143272
08 oct 2018
10.33
-0.07
-0.6730769230769231
05 oct 2018
10.4
-0.14
-1.3282732447817838
04 oct 2018
10.54
-0.02
-0.1893939393939394
03 oct 2018
10.56
0.02
0.18975332068311196
02 oct 2018
10.54
0.04
0.38095238095238093
01 oct 2018
10.5
0.02
0.19083969465648856
28 sept 2018
10.48
0.02
0.19120458891013384
27 sept 2018
10.46
-0.1
-0.946969696969697
26 sept 2018
10.56
-0.04
-0.37735849056603776
25 sept 2018
10.6
0.03
0.28382213812677387
24 sept 2018
10.57
0.06
0.570884871550904
21 sept 2018
10.51
0.05
0.4780114722753346
20 sept 2018
10.46
0.09
0.8678881388621023
19 sept 2018
10.37
0.14
1.3685239491691104
18 sept 2018
10.23
0.07
0.6889763779527559
17 sept 2018
10.16
0.05
0.49455984174085066
14 sept 2018
10.11
0.02
0.19821605550049554
13 sept 2018
10.09
0.09
0.9
12 sept 2018
10
--
--
BGF Natural Resources Fund
Fecha de lanzamiento de la serie
12-sept-2018
Fecha a fin de mes
Rentabilidad mensual
30 sept 2018
--
31 oct 2018
-8.874046
30 nov 2018
-5.445026
31 dic 2018
-5.426357
31 ene 2019
9.367681
28 feb 2019
2.248394
31 mar 2019
0.209424
30 abr 2019
-0.835946
31 may 2019
-7.48156
30 jun 2019
9.339408
31 jul 2019
-1.770833
31 ago 2019
-5.302227
30 sept 2019
1.231803
31 oct 2019
0.110619
30 nov 2019
1.325967
31 dic 2019
4.798255
31 ene 2020
-7.492196
29 feb 2020
-13.723285
31 mar 2020
-15.77575
30 abr 2020
14.086687
31 may 2020
4.206242
30 jun 2020
1.171875
31 jul 2020
6.048906
31 ago 2020
3.15534
30 sept 2020
-7.176471
31 oct 2020
-4.942966
30 nov 2020
23.466667
31 dic 2020
4.535637
31 ene 2021
1.756198
28 feb 2021
8.629442
31 mar 2021
2.149533
30 abr 2021
5.306496
31 may 2021
4.083406
30 jun 2021
-2.003339
31 jul 2021
-1.448041
31 ago 2021
-2.07433
30 sept 2021
1.588703
31 oct 2021
6.950478
30 nov 2021
-3.41186
31 dic 2021
4.793944
31 ene 2022
4.253612
28 feb 2022
5.927637
31 mar 2022
10.973837
30 abr 2022
-3.274394
31 may 2022
4.874746
30 jun 2022
-18.721756
31 jul 2022
2.462272
31 ago 2022
2.170543
30 sept 2022
-7.587253
31 oct 2022
12.315271
30 nov 2022
6.871345
31 dic 2022
-3.146375
31 ene 2023
4.378531
28 feb 2023
-3.924222
31 mar 2023
-2.746479
30 abr 2023
0.144823
31 may 2023
-9.616775
30 jun 2023
5.92
31 jul 2023
6.797583
31 ago 2023
-2.970297
30 sept 2023
0.291545
31 oct 2023
-6.90407
30 nov 2023
3.434817
31 dic 2023
2.716981
31 ene 2024
-4.7759
29 feb 2024
-2.469136