BGF FinTech Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70 % de sus activos totales en valores de renta variable (como acciones) de empresas de todo el mundo cuya actividad económica principal incluya la investigación, el desarrollo, la producción o la distribución de tecnologías utilizadas y aplicadas en los servicios financieros. El Fondo se concentrará en empresas que generan ingresos a través de la aplicación de tecnologías en el sector de los servicios financieros, o que intentan competir con los métodos tradicionales de explotación y distribución de productos y servicios financieros. En condiciones normales del mercado, el Fondo invertirá en una cartera de valores de renta variable de empresas de elevada, mediana y pequeña capitalización bursátil (la capitalización bursátil se obtiene multiplicando la cotización bursátil de la empresa por el número de acciones emitidas) que participan en alguna de las siguientes actividades: sistemas de pago, banca, inversiones, créditos, seguros y software. Aunque es probable que la mayor parte de las inversiones del Fondo se haga en empresas establecidas en mercados desarrollados de todo el mundo, el Fondo también podrá invertir en mercados emergentes.
Activos netos del Fondo
USD 232.620.847
Fecha de lanzamiento de la serie
04 sept 2018
Fecha de lanzamiento del fondo
04 sept 2018
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia de comparación 1
MSCI All Country World Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
1,79%
ISIN
LU1861217088
Comisión total
1,50%
Comisión de rentabilidad
-
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Sector Equity Technology
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGFFTA2
SEDOL
BG093X2
29-feb-2024
BGF FinTech Fund
Inception Date
04 sept 2018
Fund Holdings as of
-
Total Net Assets
USD 62.970.573,93
Number of Securities
39,00
Shares Outstanding
5.093.802,12
Nombre
Peso (%)
FIDELITY NATIONAL INFORMATION SERV
5.1501
RAKUTEN BANK LTD
5.0875
FISERV INC
4.9369
WEX INC
4.9307
JSC KASPI KZ GLOBAL SPONSORED ADS
4.9156
NUVEI SUBORDINATE VOTING CORP
4.8058
GLOBAL PAYMENTS INC
4.5282
REPAY HOLDINGS CORP CLASS A
3.7153
PAGSEGURO DIGITAL LTD CLASS A
3.6851
KIWOOM SECURITIES LTD
3.5272
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
12.36
-0.01
-0.08084074373484236
26 mar 2024
12.37
0.07
0.5691056910569106
25 mar 2024
12.3
-0.07
-0.5658852061438965
22 mar 2024
12.37
-0.1
-0.8019246190858059
21 mar 2024
12.47
0.33
2.7182866556836904
20 mar 2024
12.14
0.09
0.7468879668049793
19 mar 2024
12.05
0
0
18 mar 2024
12.05
0.02
0.1662510390689942
15 mar 2024
12.03
-0.06
-0.49627791563275436
14 mar 2024
12.09
-0.12
-0.9828009828009828
13 mar 2024
12.21
0.17
1.4119601328903655
12 mar 2024
12.04
0.03
0.2497918401332223
11 mar 2024
12.01
-0.09
-0.743801652892562
08 mar 2024
12.1
0.13
1.086048454469507
07 mar 2024
11.97
0.04
0.3352891869237217
06 mar 2024
11.93
0
0
05 mar 2024
11.93
-0.08
-0.6661115736885929
04 mar 2024
12.01
0.06
0.502092050209205
01 mar 2024
11.95
-0.02
-0.1670843776106934
29 feb 2024
11.97
0.15
1.2690355329949239
28 feb 2024
11.82
-0.04
-0.3372681281618887
27 feb 2024
11.86
0.05
0.42337002540220153
26 feb 2024
11.81
0.09
0.7679180887372014
23 feb 2024
11.72
0.05
0.4284490145672665
22 feb 2024
11.67
0.13
1.1265164644714039
21 feb 2024
11.54
-0.02
-0.17301038062283736
20 feb 2024
11.56
-0.1
-0.8576329331046312
19 feb 2024
11.66
-0.01
-0.0856898029134533
16 feb 2024
11.67
-0.02
-0.1710863986313088
15 feb 2024
11.69
0.11
0.9499136442141624
14 feb 2024
11.58
0.23
2.026431718061674
13 feb 2024
11.35
-0.2
-1.7316017316017316
12 feb 2024
11.55
0.13
1.138353765323993
09 feb 2024
11.42
0.09
0.794351279788173
08 feb 2024
11.33
0.09
0.800711743772242
07 feb 2024
11.24
-0.02
-0.17761989342806395
06 feb 2024
11.26
-0.04
-0.35398230088495575
05 feb 2024
11.3
-0.05
-0.44052863436123346
02 feb 2024
11.35
0.07
0.6205673758865248
01 feb 2024
11.28
-0.1
-0.8787346221441125
31 ene 2024
11.38
-0.05
-0.4374453193350831
30 ene 2024
11.43
0.05
0.43936731107205623
29 ene 2024
11.38
-0.01
-0.08779631255487269
26 ene 2024
11.39
0.11
0.975177304964539
25 ene 2024
11.28
-0.06
-0.5291005291005291
24 ene 2024
11.34
0.1
0.8896797153024911
23 ene 2024
11.24
-0.04
-0.3546099290780142
22 ene 2024
11.28
0.33
3.0136986301369864
19 ene 2024
10.95
-0.02
-0.18231540565177756
18 ene 2024
10.97
0.03
0.2742230347349177
17 ene 2024
10.94
-0.18
-1.618705035971223
16 ene 2024
11.12
-0.12
-1.0676156583629892
15 ene 2024
11.24
-0.13
-1.1433597185576077
12 ene 2024
11.37
0.08
0.70859167404783
11 ene 2024
11.29
0.02
0.1774622892635315
10 ene 2024
11.27
-0.07
-0.6172839506172839
09 ene 2024
11.34
0.03
0.26525198938992045
08 ene 2024
11.31
0.08
0.7123775601068566
05 ene 2024
11.23
0.15
1.3537906137184115
04 ene 2024
11.08
-0.03
-0.27002700270027
03 ene 2024
11.11
-0.19
-1.6814159292035398
02 ene 2024
11.3
-0.21
-1.8245004344048654
29 dic 2023
11.51
0
0
28 dic 2023
11.51
0.07
0.6118881118881119
27 dic 2023
11.44
0.13
1.1494252873563218
22 dic 2023
11.31
0.09
0.8021390374331551
21 dic 2023
11.22
-0.04
-0.3552397868561279
20 dic 2023
11.26
-0.01
-0.08873114463176575
19 dic 2023
11.27
0.17
1.5315315315315314
18 dic 2023
11.1
-0.01
-0.09000900090009001
15 dic 2023
11.11
-0.15
-1.3321492007104796
14 dic 2023
11.26
0.61
5.727699530516432
13 dic 2023
10.65
-0.03
-0.2808988764044944
12 dic 2023
10.68
-0.03
-0.2801120448179272
11 dic 2023
10.71
0.06
0.5633802816901409
08 dic 2023
10.65
0.09
0.8522727272727273
07 dic 2023
10.56
-0.11
-1.0309278350515463
06 dic 2023
10.67
0.12
1.1374407582938388
05 dic 2023
10.55
-0.06
-0.5655042412818096
04 dic 2023
10.61
0.2
1.9212295869356388
01 dic 2023
10.41
0.05
0.4826254826254826
30 nov 2023
10.36
-0.07
-0.6711409395973155
29 nov 2023
10.43
0.27
2.65748031496063
28 nov 2023
10.16
0
0
27 nov 2023
10.16
0
0
24 nov 2023
10.16
0
0
23 nov 2023
10.16
0.01
0.09852216748768473
22 nov 2023
10.15
0.02
0.19743336623889438
21 nov 2023
10.13
-0.03
-0.2952755905511811
20 nov 2023
10.16
0.08
0.7936507936507936
17 nov 2023
10.08
0
0
16 nov 2023
10.08
-0.01
-0.09910802775024777
15 nov 2023
10.09
0.12
1.2036108324974926
14 nov 2023
9.97
0.35
3.638253638253638
13 nov 2023
9.62
0.08
0.8385744234800838
10 nov 2023
9.54
-0.08
-0.8316008316008316
09 nov 2023
9.62
0.06
0.6276150627615062
08 nov 2023
9.56
0.08
0.8438818565400844
07 nov 2023
9.48
-0.15
-1.557632398753894
06 nov 2023
9.63
-0.07
-0.7216494845360825
03 nov 2023
9.7
0.31
3.301384451544196
02 nov 2023
9.39
0.35
3.8716814159292037
31 oct 2023
9.04
0.06
0.6681514476614699
30 oct 2023
8.98
-0.03
-0.33296337402885684
27 oct 2023
9.01
-0.02
-0.22148394241417496
26 oct 2023
9.03
-0.07
-0.7692307692307693
25 oct 2023
9.1
-0.32
-3.397027600849257
24 oct 2023
9.42
-0.04
-0.42283298097251587
23 oct 2023
9.46
-0.17
-1.7653167185877465
20 oct 2023
9.63
-0.07
-0.7216494845360825
19 oct 2023
9.7
-0.06
-0.6147540983606558
18 oct 2023
9.76
0.02
0.2053388090349076
17 oct 2023
9.74
0.02
0.205761316872428
16 oct 2023
9.72
-0.04
-0.4098360655737705
13 oct 2023
9.76
-0.1
-1.0141987829614605
12 oct 2023
9.86
-0.13
-1.3013013013013013
11 oct 2023
9.99
0.14
1.4213197969543148
10 oct 2023
9.85
0.21
2.1784232365145226
09 oct 2023
9.64
0.04
0.4166666666666667
06 oct 2023
9.6
-0.05
-0.5181347150259067
05 oct 2023
9.65
0.09
0.9414225941422594
04 oct 2023
9.56
-0.22
-2.2494887525562373
03 oct 2023
9.78
-0.18
-1.8072289156626506
02 oct 2023
9.96
-0.12
-1.1904761904761905
29 sept 2023
10.08
0.11
1.103309929789368
28 sept 2023
9.97
-0.04
-0.3996003996003996
27 sept 2023
10.01
-0.11
-1.0869565217391304
26 sept 2023
10.12
-0.01
-0.09871668311944719
25 sept 2023
10.13
-0.05
-0.4911591355599214
22 sept 2023
10.18
0
0
21 sept 2023
10.18
-0.29
-2.76981852913085
20 sept 2023
10.47
0.09
0.8670520231213873
19 sept 2023
10.38
-0.05
-0.4793863854266539
18 sept 2023
10.43
-0.16
-1.5108593012275733
15 sept 2023
10.59
0.04
0.3791469194312796
14 sept 2023
10.55
0.02
0.1899335232668566
13 sept 2023
10.53
0.03
0.2857142857142857
12 sept 2023
10.5
0.07
0.6711409395973155
11 sept 2023
10.43
0.05
0.4816955684007707
08 sept 2023
10.38
-0.04
-0.3838771593090211
07 sept 2023
10.42
-0.25
-2.343017806935333
06 sept 2023
10.67
-0.03
-0.2803738317757009
05 sept 2023
10.7
-0.14
-1.2915129151291513
04 sept 2023
10.84
0.08
0.7434944237918215
01 sept 2023
10.76
-0.05
-0.46253469010175763
31 ago 2023
10.81
0.04
0.3714020427112349
30 ago 2023
10.77
0.13
1.2218045112781954
29 ago 2023
10.64
0.01
0.09407337723424271
28 ago 2023
10.63
0.13
1.2380952380952381
25 ago 2023
10.5
-0.14
-1.3157894736842106
24 ago 2023
10.64
0.08
0.7575757575757576
23 ago 2023
10.56
0.05
0.47573739295908657
22 ago 2023
10.51
-0.03
-0.2846299810246679
21 ago 2023
10.54
0.12
1.1516314779270633
18 ago 2023
10.42
-0.05
-0.4775549188156638
17 ago 2023
10.47
-0.16
-1.5051740357478833
16 ago 2023
10.63
-0.13
-1.20817843866171
14 ago 2023
10.76
-0.02
-0.18552875695732837
11 ago 2023
10.78
-0.2
-1.8214936247723132
10 ago 2023
10.98
0.1
0.9191176470588235
09 ago 2023
10.88
0.25
2.351834430856068
08 ago 2023
10.63
-0.12
-1.1162790697674418
07 ago 2023
10.75
0.06
0.5612722170252572
04 ago 2023
10.69
-0.05
-0.4655493482309125
03 ago 2023
10.74
-0.12
-1.1049723756906078
02 ago 2023
10.86
-0.15
-1.3623978201634876
01 ago 2023
11.01
-0.03
-0.2717391304347826
31 jul 2023
11.04
0.08
0.7299270072992701
28 jul 2023
10.96
-0.01
-0.09115770282588878
27 jul 2023
10.97
0.12
1.1059907834101383
26 jul 2023
10.85
0
0
25 jul 2023
10.85
0.09
0.8364312267657993
24 jul 2023
10.76
0.09
0.8434864104967198
21 jul 2023
10.67
-0.07
-0.6517690875232774
20 jul 2023
10.74
-0.04
-0.37105751391465674
19 jul 2023
10.78
0.12
1.125703564727955
18 jul 2023
10.66
0.14
1.3307984790874525
17 jul 2023
10.52
-0.01
-0.0949667616334283
14 jul 2023
10.53
0
0
13 jul 2023
10.53
0.13
1.25
12 jul 2023
10.4
0.21
2.060843964671246
11 jul 2023
10.19
0.1
0.9910802775024777
10 jul 2023
10.09
0.07
0.6986027944111777
07 jul 2023
10.02
0.12
1.2121212121212122
06 jul 2023
9.9
-0.19
-1.8830525272547076
05 jul 2023
10.09
-0.09
-0.8840864440078585
04 jul 2023
10.18
0.05
0.49358341559723595
03 jul 2023
10.13
0.05
0.49603174603174605
30 jun 2023
10.08
0.14
1.408450704225352
29 jun 2023
9.94
0.1
1.016260162601626
28 jun 2023
9.84
0.04
0.40816326530612246
27 jun 2023
9.8
-0.08
-0.8097165991902834
26 jun 2023
9.88
0.01
0.10131712259371833
22 jun 2023
9.87
-0.09
-0.9036144578313253
21 jun 2023
9.96
0.02
0.2012072434607646
20 jun 2023
9.94
-0.03
-0.30090270812437314
19 jun 2023
9.97
-0.02
-0.2002002002002002
16 jun 2023
9.99
0.07
0.7056451612903226
15 jun 2023
9.92
-0.14
-1.3916500994035785
14 jun 2023
10.06
0.01
0.09950248756218906
13 jun 2023
10.05
0.06
0.6006006006006006
12 jun 2023
9.99
0.03
0.30120481927710846
09 jun 2023
9.96
0.04
0.4032258064516129
08 jun 2023
9.92
-0.14
-1.3916500994035785
07 jun 2023
10.06
0.26
2.6530612244897958
06 jun 2023
9.8
0.1
1.0309278350515463
05 jun 2023
9.7
0.01
0.10319917440660474
02 jun 2023
9.69
0.28
2.975557917109458
01 jun 2023
9.41
0.04
0.42689434364994666
31 may 2023
9.37
-0.1
-1.0559662090813093
30 may 2023
9.47
0.04
0.4241781548250265
26 may 2023
9.43
-0.09
-0.9453781512605042
25 may 2023
9.52
0.02
0.21052631578947367
24 may 2023
9.5
-0.29
-2.96220633299285
23 may 2023
9.79
0.11
1.1363636363636365
22 may 2023
9.68
-0.06
-0.6160164271047228
19 may 2023
9.74
0.31
3.2873806998939554
17 may 2023
9.43
-0.08
-0.8412197686645636
16 may 2023
9.51
0.04
0.42238648363252373
15 may 2023
9.47
-0.03
-0.3157894736842105
12 may 2023
9.5
0.12
1.279317697228145
11 may 2023
9.38
-0.04
-0.42462845010615713
10 may 2023
9.42
-0.08
-0.8421052631578947
08 may 2023
9.5
0.13
1.3874066168623265
05 may 2023
9.37
0.15
1.6268980477223427
04 may 2023
9.22
-0.08
-0.8602150537634409
03 may 2023
9.3
-0.05
-0.5347593582887701
02 may 2023
9.35
-0.2
-2.094240837696335
28 abr 2023
9.55
0.09
0.9513742071881607
27 abr 2023
9.46
0.05
0.5313496280552603
26 abr 2023
9.41
-0.01
-0.10615711252653928
25 abr 2023
9.42
-0.15
-1.567398119122257
24 abr 2023
9.57
0.03
0.31446540880503143
21 abr 2023
9.54
0.13
1.381509032943677
20 abr 2023
9.41
-0.07
-0.7383966244725738
19 abr 2023
9.48
-0.04
-0.42016806722689076
18 abr 2023
9.52
0.02
0.21052631578947367
17 abr 2023
9.5
0.01
0.1053740779768177
14 abr 2023
9.49
0.18
1.933404940923738
13 abr 2023
9.31
0.07
0.7575757575757576
12 abr 2023
9.24
0.16
1.7621145374449338
11 abr 2023
9.08
0.16
1.7937219730941705
06 abr 2023
8.92
-0.07
-0.778642936596218
05 abr 2023
8.99
-0.11
-1.2087912087912087
04 abr 2023
9.1
-0.05
-0.546448087431694
03 abr 2023
9.15
0.05
0.5494505494505495
31 mar 2023
9.1
-0.05
-0.546448087431694
30 mar 2023
9.15
0.18
2.0066889632107023
29 mar 2023
8.97
0.1
1.1273957158962795
28 mar 2023
8.87
-0.02
-0.2249718785151856
27 mar 2023
8.89
0.23
2.655889145496536
24 mar 2023
8.66
-0.32
-3.56347438752784
23 mar 2023
8.98
-0.11
-1.21012101210121
22 mar 2023
9.09
0.04
0.4419889502762431
21 mar 2023
9.05
0.1
1.1173184357541899
20 mar 2023
8.95
0.17
1.9362186788154898
17 mar 2023
8.78
-0.08
-0.9029345372460497
16 mar 2023
8.86
0.08
0.9111617312072893
15 mar 2023
8.78
-0.29
-3.197353914002205
14 mar 2023
9.07
0.16
1.7957351290684624
13 mar 2023
8.91
-0.49
-5.212765957446808
10 mar 2023
9.4
-0.84
-8.203125
09 mar 2023
10.24
-0.09
-0.8712487899322362
08 mar 2023
10.33
-0.13
-1.24282982791587
07 mar 2023
10.46
-0.11
-1.0406811731315042
06 mar 2023
10.57
0.1
0.9551098376313276
03 mar 2023
10.47
0.23
2.24609375
02 mar 2023
10.24
-0.2
-1.9157088122605364
01 mar 2023
10.44
-0.04
-0.3816793893129771
28 feb 2023
10.48
-0.07
-0.6635071090047393
27 feb 2023
10.55
0.14
1.344860710854947
24 feb 2023
10.41
-0.22
-2.0696142991533395
23 feb 2023
10.63
0.1
0.949667616334283
22 feb 2023
10.53
-0.16
-1.4967259120673526
21 feb 2023
10.69
-0.14
-1.2927054478301017
20 feb 2023
10.83
0.05
0.46382189239332094
17 feb 2023
10.78
-0.22
-2
16 feb 2023
11
0.05
0.45662100456621
15 feb 2023
10.95
-0.03
-0.273224043715847
14 feb 2023
10.98
0.06
0.5494505494505495
13 feb 2023
10.92
-0.09
-0.8174386920980926
10 feb 2023
11.01
-0.26
-2.3070097604259097
09 feb 2023
11.27
0.03
0.2669039145907473
08 feb 2023
11.24
0.15
1.3525698827772767
07 feb 2023
11.09
-0.04
-0.35938903863432164
06 feb 2023
11.13
-0.21
-1.8518518518518519
03 feb 2023
11.34
-0.17
-1.476976542137272
02 feb 2023
11.51
0.46
4.16289592760181
01 feb 2023
11.05
0.13
1.1904761904761905
31 ene 2023
10.92
-0.02
-0.18281535648994515
30 ene 2023
10.94
0
0
27 ene 2023
10.94
0.12
1.1090573012939002
26 ene 2023
10.82
0.32
3.0476190476190474
25 ene 2023
10.5
-0.17
-1.5932521087160263
24 ene 2023
10.67
0.02
0.18779342723004694
23 ene 2023
10.65
0.24
2.3054755043227666
20 ene 2023
10.41
0.21
2.0588235294117645
19 ene 2023
10.2
-0.5
-4.672897196261682
18 ene 2023
10.7
0.16
1.5180265654648957
17 ene 2023
10.54
0.01
0.0949667616334283
16 ene 2023
10.53
0.09
0.8620689655172413
13 ene 2023
10.44
0.15
1.4577259475218658
12 ene 2023
10.29
0.01
0.09727626459143969
11 ene 2023
10.28
0.14
1.3806706114398422
10 ene 2023
10.14
-0.03
-0.2949852507374631
09 ene 2023
10.17
0.4
4.094165813715455
06 ene 2023
9.77
-0.01
-0.10224948875255624
05 ene 2023
9.78
-0.17
-1.7085427135678393
04 ene 2023
9.95
0.09
0.9127789046653144
03 ene 2023
9.86
0.02
0.2032520325203252
02 ene 2023
9.84
0.05
0.5107252298263534
30 dic 2022
9.79
0.08
0.82389289392379
29 dic 2022
9.71
0.08
0.8307372793354102
28 dic 2022
9.63
0.06
0.6269592476489029
27 dic 2022
9.57
0.01
0.10460251046025104
23 dic 2022
9.56
0.02
0.20964360587002095
22 dic 2022
9.54
-0.08
-0.8316008316008316
21 dic 2022
9.62
0.05
0.522466039707419
20 dic 2022
9.57
0.01
0.10460251046025104
19 dic 2022
9.56
-0.11
-1.1375387797311272
16 dic 2022
9.67
-0.1
-1.0235414534288638
15 dic 2022
9.77
-0.29
-2.8827037773359843
14 dic 2022
10.06
-0.35
-3.362151777137368
13 dic 2022
10.41
0.44
4.413239719157472
12 dic 2022
9.97
-0.04
-0.3996003996003996
09 dic 2022
10.01
-0.05
-0.4970178926441352
08 dic 2022
10.06
0.13
1.309164149043303
07 dic 2022
9.93
-0.19
-1.8774703557312253
06 dic 2022
10.12
-0.26
-2.504816955684008
05 dic 2022
10.38
-0.15
-1.4245014245014245
02 dic 2022
10.53
-0.18
-1.680672268907563
01 dic 2022
10.71
0.4
3.8797284190106693
30 nov 2022
10.31
0.02
0.19436345966958213
29 nov 2022
10.29
-0.02
-0.19398642095053345
28 nov 2022
10.31
-0.04
-0.3864734299516908
25 nov 2022
10.35
-0.02
-0.19286403085824494
24 nov 2022
10.37
0.16
1.5670910871694417
23 nov 2022
10.21
0.09
0.8893280632411067
22 nov 2022
10.12
-0.04
-0.3937007874015748
21 nov 2022
10.16
-0.07
-0.6842619745845552
18 nov 2022
10.23
0.11
1.0869565217391304
17 nov 2022
10.12
-0.38
-3.619047619047619
16 nov 2022
10.5
-0.28
-2.5974025974025974
15 nov 2022
10.78
0.05
0.4659832246039143
14 nov 2022
10.73
0.04
0.37418147801683815
11 nov 2022
10.69
0.18
1.7126546146527117
10 nov 2022
10.51
0.4
3.9564787339268053
09 nov 2022
10.11
-0.12
-1.1730205278592376
08 nov 2022
10.23
0.06
0.5899705014749262
07 nov 2022
10.17
0
0
04 nov 2022
10.17
0.06
0.5934718100890207
03 nov 2022
10.11
-0.42
-3.988603988603989
02 nov 2022
10.53
-0.05
-0.4725897920604915
31 oct 2022
10.58
0.07
0.6660323501427212
28 oct 2022
10.51
0.09
0.8637236084452975
27 oct 2022
10.42
-0.03
-0.28708133971291866
26 oct 2022
10.45
0.15
1.4563106796116505
25 oct 2022
10.3
0.19
1.8793273986152323
24 oct 2022
10.11
0.16
1.6080402010050252
21 oct 2022
9.95
-0.18
-1.7769002961500493
20 oct 2022
10.13
0.04
0.39643211100099107
19 oct 2022
10.09
-0.3
-2.8873917228103947
18 oct 2022
10.39
0.17
1.6634050880626223
17 oct 2022
10.22
-0.03
-0.2926829268292683
14 oct 2022
10.25
0.42
4.27263479145473
13 oct 2022
9.83
-0.08
-0.8072653884964682
12 oct 2022
9.91
-0.05
-0.5020080321285141
11 oct 2022
9.96
-0.34
-3.3009708737864076
10 oct 2022
10.3
-0.03
-0.2904162633107454
07 oct 2022
10.33
-0.32
-3.004694835680751
06 oct 2022
10.65
0.03
0.2824858757062147
05 oct 2022
10.62
-0.03
-0.28169014084507044
04 oct 2022
10.65
0.6
5.970149253731344
03 oct 2022
10.05
0
0
30 sept 2022
10.05
0.1
1.0050251256281406
29 sept 2022
9.95
-0.07
-0.6986027944111777
28 sept 2022
10.02
-0.13
-1.2807881773399015
27 sept 2022
10.15
-0.07
-0.684931506849315
26 sept 2022
10.22
0.07
0.6896551724137931
23 sept 2022
10.15
-0.38
-3.6087369420702755
22 sept 2022
10.53
-0.34
-3.1278748850045996
21 sept 2022
10.87
0.06
0.5550416281221091
20 sept 2022
10.81
-0.09
-0.8256880733944955
19 sept 2022
10.9
0.09
0.8325624421831638
16 sept 2022
10.81
-0.56
-4.925241864555849
15 sept 2022
11.37
0.17
1.5178571428571428
14 sept 2022
11.2
-0.11
-0.9725906277630415
13 sept 2022
11.31
-0.32
-2.751504729148753
12 sept 2022
11.63
0.33
2.920353982300885
09 sept 2022
11.3
0.34
3.102189781021898
08 sept 2022
10.96
0.19
1.7641597028783658
07 sept 2022
10.77
0.07
0.6542056074766355
06 sept 2022
10.7
-0.12
-1.1090573012939002
05 sept 2022
10.82
-0.08
-0.7339449541284404
02 sept 2022
10.9
0.12
1.1131725417439704
01 sept 2022
10.78
-0.43
-3.8358608385370205
31 ago 2022
11.21
0.04
0.35810205908683973
30 ago 2022
11.17
-0.03
-0.26785714285714285
29 ago 2022
11.2
-0.43
-3.697334479793637
26 ago 2022
11.63
0.06
0.5185825410544511
25 ago 2022
11.57
0.2
1.7590149516270888
24 ago 2022
11.37
0.06
0.5305039787798409
23 ago 2022
11.31
0.08
0.7123775601068566
22 ago 2022
11.23
-0.29
-2.517361111111111
19 ago 2022
11.52
-0.24
-2.0408163265306123
18 ago 2022
11.76
-0.17
-1.4249790444258172
17 ago 2022
11.93
-0.11
-0.9136212624584718
16 ago 2022
12.04
0.03
0.2497918401332223
12 ago 2022
12.01
0.06
0.502092050209205
11 ago 2022
11.95
0.22
1.8755328218243819
10 ago 2022
11.73
0.22
1.9113814074717637
09 ago 2022
11.51
-0.29
-2.457627118644068
08 ago 2022
11.8
0.27
2.341717259323504
05 ago 2022
11.53
-0.02
-0.17316017316017315
04 ago 2022
11.55
0.12
1.0498687664041995
03 ago 2022
11.43
0.34
3.065825067628494
02 ago 2022
11.09
-0.01
-0.09009009009009009
01 ago 2022
11.1
-0.02
-0.17985611510791366
29 jul 2022
11.12
0.33
3.0583873957367933
28 jul 2022
10.79
0.06
0.5591798695246971
27 jul 2022
10.73
0.15
1.4177693761814745
26 jul 2022
10.58
-0.14
-1.3059701492537314
25 jul 2022
10.72
-0.07
-0.6487488415199258
22 jul 2022
10.79
-0.1
-0.9182736455463728
21 jul 2022
10.89
0.17
1.585820895522388
20 jul 2022
10.72
0.22
2.0952380952380953
19 jul 2022
10.5
-0.03
-0.2849002849002849
18 jul 2022
10.53
0.5
4.985044865403789
15 jul 2022
10.03
0.2
2.034587995930824
14 jul 2022
9.83
-0.18
-1.7982017982017982
13 jul 2022
10.01
-0.18
-1.7664376840039253
12 jul 2022
10.19
-0.02
-0.1958863858961802
11 jul 2022
10.21
-0.06
-0.5842259006815969
08 jul 2022
10.27
-0.14
-1.344860710854947
07 jul 2022
10.41
0.1
0.9699321047526673
06 jul 2022
10.31
0.4
4.036326942482341
05 jul 2022
9.91
-0.3
-2.9382957884427032
04 jul 2022
10.21
0
0
01 jul 2022
10.21
0.32
3.235591506572295
30 jun 2022
9.89
-0.44
-4.259438528557599
29 jun 2022
10.33
-0.49
-4.5286506469500925
28 jun 2022
10.82
0.13
1.216089803554724
27 jun 2022
10.69
0.02
0.18744142455482662
24 jun 2022
10.67
0.41
3.996101364522417
22 jun 2022
10.26
-0.18
-1.7241379310344827
21 jun 2022
10.44
0.29
2.857142857142857
20 jun 2022
10.15
0.02
0.19743336623889438
17 jun 2022
10.13
0.13
1.3
16 jun 2022
10
-0.4
-3.8461538461538463
15 jun 2022
10.4
0.09
0.8729388942774006
14 jun 2022
10.31
-0.09
-0.8653846153846154
13 jun 2022
10.4
-0.76
-6.810035842293907
10 jun 2022
11.16
-0.66
-5.583756345177665
09 jun 2022
11.82
-0.38
-3.1147540983606556
08 jun 2022
12.2
0.22
1.8363939899833055
07 jun 2022
11.98
-0.13
-1.0734929810074318
03 jun 2022
12.11
0.16
1.3389121338912133
02 jun 2022
11.95
-0.11
-0.912106135986733
01 jun 2022
12.06
0.03
0.24937655860349128
31 may 2022
12.03
-0.13
-1.069078947368421
30 may 2022
12.16
0.12
0.9966777408637874
27 may 2022
12.04
0.74
6.548672566371682
25 may 2022
11.3
0.04
0.3552397868561279
24 may 2022
11.26
-0.15
-1.3146362839614374
23 may 2022
11.41
-0.02
-0.17497812773403323
20 may 2022
11.43
0.29
2.6032315978456015
19 may 2022
11.14
-0.2
-1.763668430335097
18 may 2022
11.34
-0.02
-0.176056338028169
17 may 2022
11.36
0.24
2.158273381294964
16 may 2022
11.12
-0.11
-0.9795191451469278
13 may 2022
11.23
0.68
6.4454976303317535
12 may 2022
10.55
-0.6
-5.381165919282512
11 may 2022
11.15
-0.12
-1.064773735581189
10 may 2022
11.27
-0.39
-3.3447684391080617
06 may 2022
11.66
-0.82
-6.57051282051282
05 may 2022
12.48
0.02
0.16051364365971107
04 may 2022
12.46
-0.06
-0.4792332268370607
03 may 2022
12.52
0.15
1.2126111560226354
02 may 2022
12.37
-0.52
-4.034134988363072
29 abr 2022
12.89
0.34
2.7091633466135456
28 abr 2022
12.55
0
0
27 abr 2022
12.55
-0.02
-0.15910898965791567
26 abr 2022
12.57
0.03
0.23923444976076555
25 abr 2022
12.54
-0.49
-3.760552570990023
22 abr 2022
13.03
-0.47
-3.4814814814814814
21 abr 2022
13.5
0.05
0.37174721189591076
20 abr 2022
13.45
0.12
0.900225056264066
19 abr 2022
13.33
0
0
14 abr 2022
13.33
0.18
1.3688212927756653
13 abr 2022
13.15
-0.21
-1.5718562874251496
12 abr 2022
13.36
0.08
0.6024096385542169
11 abr 2022
13.28
0.13
0.9885931558935361
08 abr 2022
13.15
-0.25
-1.8656716417910448
07 abr 2022
13.4
-0.15
-1.1070110701107012
06 abr 2022
13.55
-0.64
-4.510218463706836
05 abr 2022
14.19
0.07
0.49575070821529743
04 abr 2022
14.12
0.03
0.21291696238466998
01 abr 2022
14.09
0.03
0.21337126600284495
31 mar 2022
14.06
-0.26
-1.8156424581005586
30 mar 2022
14.32
0.01
0.06988120195667366
29 mar 2022
14.31
0.42
3.023758099352052
28 mar 2022
13.89
-0.08
-0.572655690765927
25 mar 2022
13.97
0.13
0.9393063583815029
24 mar 2022
13.84
-0.08
-0.5747126436781609
23 mar 2022
13.92
-0.22
-1.5558698727015559
22 mar 2022
14.14
0.35
2.5380710659898478
21 mar 2022
13.79
0.12
0.8778346744696416
18 mar 2022
13.67
0.33
2.47376311844078
17 mar 2022
13.34
0.05
0.3762227238525207
16 mar 2022
13.29
0.71
5.643879173290938
15 mar 2022
12.58
-0.09
-0.7103393843725335
14 mar 2022
12.67
0.03
0.23734177215189872
11 mar 2022
12.64
-0.02
-0.1579778830963665
10 mar 2022
12.66
0.07
0.5559968228752978
09 mar 2022
12.59
0.78
6.604572396274344
08 mar 2022
11.81
-0.46
-3.7489812550937245
07 mar 2022
12.27
-0.45
-3.5377358490566038
04 mar 2022
12.72
-0.68
-5.074626865671642
03 mar 2022
13.4
0.04
0.2994011976047904
02 mar 2022
13.36
-0.33
-2.410518626734843
01 mar 2022
13.69
-0.34
-2.4233784746970777
28 feb 2022
14.03
0.03
0.21428571428571427
25 feb 2022
14
0.64
4.790419161676646
24 feb 2022
13.36
-1.15
-7.925568573397657
23 feb 2022
14.51
-0.13
-0.8879781420765027
22 feb 2022
14.64
0
0
21 feb 2022
14.64
-0.33
-2.2044088176352705
18 feb 2022
14.97
-0.25
-1.6425755584756898
17 feb 2022
15.22
-0.26
-1.6795865633074936
16 feb 2022
15.48
0.03
0.1941747572815534
15 feb 2022
15.45
0.09
0.5859375
14 feb 2022
15.36
-0.26
-1.6645326504481435
11 feb 2022
15.62
-0.19
-1.2017710309930423
10 feb 2022
15.81
0.12
0.7648183556405354
09 feb 2022
15.69
0.53
3.496042216358839
08 feb 2022
15.16
-0.14
-0.9150326797385621
07 feb 2022
15.3
0.34
2.272727272727273
04 feb 2022
14.96
-0.18
-1.1889035667107002
03 feb 2022
15.14
-0.4
-2.574002574002574
02 feb 2022
15.54
-0.08
-0.5121638924455826
01 feb 2022
15.62
0.56
3.7184594953519254
31 ene 2022
15.06
0.57
3.9337474120082816
28 ene 2022
14.49
-0.36
-2.4242424242424243
27 ene 2022
14.85
-0.25
-1.6556291390728477
26 ene 2022
15.1
0.64
4.426002766251729
25 ene 2022
14.46
0.1
0.6963788300835655
24 ene 2022
14.36
-0.83
-5.464121132323897
21 ene 2022
15.19
-0.48
-3.063178047223995
20 ene 2022
15.67
0.04
0.2559181062060141
19 ene 2022
15.63
-0.06
-0.3824091778202677
18 ene 2022
15.69
-0.46
-2.848297213622291
17 ene 2022
16.15
-0.09
-0.5541871921182266
14 ene 2022
16.24
-0.52
-3.1026252983293556
13 ene 2022
16.76
0
0
12 ene 2022
16.76
0.56
3.45679012345679
11 ene 2022
16.2
0.21
1.3133208255159474
10 ene 2022
15.99
-0.57
-3.4420289855072466
07 ene 2022
16.56
0.38
2.348578491965389
06 ene 2022
16.18
-0.5
-2.997601918465228
05 ene 2022
16.68
-0.27
-1.592920353982301
04 ene 2022
16.95
0.35
2.108433734939759
03 ene 2022
16.6
0.06
0.36275695284159615
31 dic 2021
16.54
0.03
0.18170805572380375
30 dic 2021
16.51
0.15
0.9168704156479217
29 dic 2021
16.36
-0.19
-1.148036253776435
28 dic 2021
16.55
0.15
0.9146341463414634
27 dic 2021
16.4
0.08
0.49019607843137253
23 dic 2021
16.32
0.08
0.49261083743842365
22 dic 2021
16.24
0.33
2.07416719044626
21 dic 2021
15.91
0.31
1.9871794871794872
20 dic 2021
15.6
-0.15
-0.9523809523809523
17 dic 2021
15.75
-0.55
-3.374233128834356
16 dic 2021
16.3
0.41
2.580239144115796
15 dic 2021
15.89
-0.4
-2.4554941682013505
14 dic 2021
16.29
-0.06
-0.3669724770642202
13 dic 2021
16.35
-0.1
-0.60790273556231
10 dic 2021
16.45
-0.22
-1.3197360527894422
09 dic 2021
16.67
-0.03
-0.17964071856287425
08 dic 2021
16.7
-0.18
-1.066350710900474
07 dic 2021
16.88
0.71
4.390847247990105
06 dic 2021
16.17
-0.04
-0.24676125848241826
03 dic 2021
16.21
-0.08
-0.4910988336402701
02 dic 2021
16.29
-0.28
-1.6898008449004225
01 dic 2021
16.57
0.07
0.42424242424242425
30 nov 2021
16.5
-0.09
-0.5424954792043399
29 nov 2021
16.59
0.03
0.18115942028985507
26 nov 2021
16.56
-0.77
-4.443162146566648
25 nov 2021
17.33
0.26
1.5231400117164617
24 nov 2021
17.07
0.03
0.176056338028169
23 nov 2021
17.04
-0.28
-1.6166281755196306
22 nov 2021
17.32
-0.18
-1.0285714285714285
19 nov 2021
17.5
-0.24
-1.3528748590755355
18 nov 2021
17.74
-0.24
-1.3348164627363737
17 nov 2021
17.98
-0.32
-1.7486338797814207
16 nov 2021
18.3
-0.2
-1.0810810810810811
15 nov 2021
18.5
0.19
1.0376843255051884
12 nov 2021
18.31
-0.1
-0.5431830526887561
11 nov 2021
18.41
-0.25
-1.339764201500536
10 nov 2021
18.66
0.25
1.3579576317218902
09 nov 2021
18.41
-0.23
-1.2339055793991416
08 nov 2021
18.64
0.05
0.2689618074233459
05 nov 2021
18.59
0.12
0.6497022198159177
04 nov 2021
18.47
0.08
0.43501903208265363
03 nov 2021
18.39
-0.04
-0.21703743895822028
02 nov 2021
18.43
0.04
0.21750951604132682
29 oct 2021
18.39
-0.18
-0.9693053311793215
28 oct 2021
18.57
-0.4
-2.1085925144965736
27 oct 2021
18.97
-0.41
-2.1155830753353975
26 oct 2021
19.38
0.01
0.05162622612287042
25 oct 2021
19.37
0.07
0.3626943005181347
22 oct 2021
19.3
-0.06
-0.30991735537190085
21 oct 2021
19.36
-0.01
-0.05162622612287042
20 oct 2021
19.37
0.1
0.5189413596263622
19 oct 2021
19.27
0
0
18 oct 2021
19.27
-0.01
-0.05186721991701245
15 oct 2021
19.28
0.35
1.8489170628631801
14 oct 2021
18.93
0.37
1.9935344827586208
13 oct 2021
18.56
0.05
0.2701242571582928
12 oct 2021
18.51
-0.41
-2.1670190274841437
11 oct 2021
18.92
-0.23
-1.2010443864229765
08 oct 2021
19.15
-0.1
-0.5194805194805194
07 oct 2021
19.25
0.5
2.6666666666666665
06 oct 2021
18.75
-0.15
-0.7936507936507936
05 oct 2021
18.9
-0.26
-1.3569937369519833
04 oct 2021
19.16
0.17
0.8952080042127436
01 oct 2021
18.99
-0.1
-0.5238344683080147
30 sept 2021
19.09
-0.01
-0.05235602094240838
29 sept 2021
19.1
-0.2
-1.0362694300518134
28 sept 2021
19.3
-0.25
-1.278772378516624
27 sept 2021
19.55
0.03
0.15368852459016394
24 sept 2021
19.52
0.11
0.5667181865018032
23 sept 2021
19.41
0.36
1.889763779527559
22 sept 2021
19.05
0.09
0.47468354430379744
21 sept 2021
18.96
0
0
20 sept 2021
18.96
-0.49
-2.519280205655527
17 sept 2021
19.45
0.03
0.15447991761071062
16 sept 2021
19.42
0.18
0.9355509355509356
15 sept 2021
19.24
-0.06
-0.31088082901554404
14 sept 2021
19.3
-0.05
-0.25839793281653745
13 sept 2021
19.35
-0.12
-0.6163328197226502
10 sept 2021
19.47
-0.1
-0.510986203372509
09 sept 2021
19.57
0.08
0.41046690610569525
08 sept 2021
19.49
-0.23
-1.1663286004056794
07 sept 2021
19.72
0.05
0.2541942043721403
06 sept 2021
19.67
-0.03
-0.15228426395939088
03 sept 2021
19.7
-0.08
-0.4044489383215369
02 sept 2021
19.78
-0.03
-0.1514386673397274
01 sept 2021
19.81
0.12
0.6094464195022854
31 ago 2021
19.69
-0.12
-0.6057546693589096
30 ago 2021
19.81
0.09
0.4563894523326572
27 ago 2021
19.72
0.01
0.050735667174023336
26 ago 2021
19.71
-0.03
-0.1519756838905775
25 ago 2021
19.74
0.05
0.25393600812595224
24 ago 2021
19.69
0.21
1.0780287474332648
23 ago 2021
19.48
0.44
2.310924369747899
20 ago 2021
19.04
-0.1
-0.522466039707419
19 ago 2021
19.14
-0.12
-0.6230529595015576
18 ago 2021
19.26
-0.04
-0.20725388601036268
17 ago 2021
19.3
-0.19
-0.9748589020010262
16 ago 2021
19.49
-0.29
-1.4661274014155712
13 ago 2021
19.78
0.08
0.40609137055837563
12 ago 2021
19.7
-0.14
-0.7056451612903226
11 ago 2021
19.84
0.08
0.4048582995951417
10 ago 2021
19.76
0.12
0.6109979633401222
09 ago 2021
19.64
0.05
0.2552322613578356
06 ago 2021
19.59
0.19
0.979381443298969
05 ago 2021
19.4
0.18
0.9365244536940687
04 ago 2021
19.22
0.1
0.5230125523012552
03 ago 2021
19.12
-0.59
-2.993404363267377
02 ago 2021
19.71
-0.03
-0.1519756838905775
30 jul 2021
19.74
-0.08
-0.4036326942482341
29 jul 2021
19.82
0.15
0.762582613116421
28 jul 2021
19.67
0.01
0.0508646998982706
27 jul 2021
19.66
-0.14
-0.7070707070707071
26 jul 2021
19.8
0.04
0.20242914979757085
23 jul 2021
19.76
0.15
0.7649158592554819
22 jul 2021
19.61
0.07
0.35823950870010235
21 jul 2021
19.54
0.48
2.5183630640083945
20 jul 2021
19.06
0.18
0.9533898305084746
19 jul 2021
18.88
-0.77
-3.9185750636132317
16 jul 2021
19.65
0.01
0.05091649694501019
15 jul 2021
19.64
-0.16
-0.8080808080808081
14 jul 2021
19.8
0.01
0.050530570995452245
13 jul 2021
19.79
0.03
0.15182186234817813
12 jul 2021
19.76
0.21
1.0741687979539642
09 jul 2021
19.55
0.27
1.400414937759336
08 jul 2021
19.28
-0.51
-2.5770591207680646
07 jul 2021
19.79
0
0
06 jul 2021
19.79
-0.09
-0.45271629778672035
05 jul 2021
19.88
0.09
0.45477513895907024
02 jul 2021
19.79
0.09
0.45685279187817257
01 jul 2021
19.7
0.14
0.7157464212678937
30 jun 2021
19.56
-0.07
-0.3565970453387672
29 jun 2021
19.63
-0.09
-0.4563894523326572
28 jun 2021
19.72
-0.17
-0.8547008547008547
25 jun 2021
19.89
0.13
0.6578947368421053
24 jun 2021
19.76
0.38
1.9607843137254901
22 jun 2021
19.38
0.01
0.05162622612287042
21 jun 2021
19.37
0.03
0.15511892450879008
18 jun 2021
19.34
-0.14
-0.7186858316221766
17 jun 2021
19.48
-0.02
-0.10256410256410256
16 jun 2021
19.5
-0.03
-0.15360983102918588
15 jun 2021
19.53
-0.08
-0.407955124936257
14 jun 2021
19.61
-0.02
-0.10188487009679063
11 jun 2021
19.63
0.1
0.5120327700972862
10 jun 2021
19.53
-0.02
-0.10230179028132992
09 jun 2021
19.55
0.03
0.15368852459016394
08 jun 2021
19.52
-0.03
-0.1534526854219949
07 jun 2021
19.55
0.07
0.3593429158110883
04 jun 2021
19.48
0.12
0.6198347107438017
03 jun 2021
19.36
-0.11
-0.5649717514124294
02 jun 2021
19.47
0.04
0.2058672156459084
01 jun 2021
19.43
0.15
0.7780082987551867
31 may 2021
19.28
-0.06
-0.31023784901758017
28 may 2021
19.34
0.11
0.5720228809152366
27 may 2021
19.23
0.14
0.7333682556312205
26 may 2021
19.09
-0.06
-0.3133159268929504
25 may 2021
19.15
0.14
0.7364544976328248
21 may 2021
19.01
0.27
1.4407684098185698
20 may 2021
18.74
0.36
1.9586507072905333
19 may 2021
18.38
-0.44
-2.3379383634431457
18 may 2021
18.82
0.23
1.237224314147391
17 may 2021
18.59
-0.06
-0.32171581769436997
14 may 2021
18.65
0.04
0.21493820526598603
12 may 2021
18.61
-0.16
-0.8524240809802877
11 may 2021
18.77
-0.48
-2.4935064935064934
10 may 2021
19.25
0.12
0.6272869837950863
07 may 2021
19.13
0.17
0.8966244725738397
06 may 2021
18.96
-0.21
-1.0954616588419406
05 may 2021
19.17
0.11
0.577124868835257
04 may 2021
19.06
-0.46
-2.3565573770491803
03 may 2021
19.52
0.03
0.1539250897896357
30 abr 2021
19.49
-0.16
-0.8142493638676844
29 abr 2021
19.65
0.17
0.8726899383983573
28 abr 2021
19.48
0.13
0.6718346253229974
27 abr 2021
19.35
-0.03
-0.15479876160990713
26 abr 2021
19.38
0.32
1.6789087093389297
23 abr 2021
19.06
0.13
0.6867406233491812
22 abr 2021
18.93
0.19
1.0138740661686232
21 abr 2021
18.74
-0.19
-1.0036978341257263
20 abr 2021
18.93
-0.21
-1.09717868338558
19 abr 2021
19.14
0.01
0.052273915316257184
16 abr 2021
19.13
0.04
0.20953378732320588
15 abr 2021
19.09
-0.03
-0.15690376569037656
14 abr 2021
19.12
0.18
0.9503695881731784
13 abr 2021
18.94
-0.06
-0.3157894736842105
12 abr 2021
19
0.02
0.1053740779768177
09 abr 2021
18.98
0.15
0.7966011683483802
08 abr 2021
18.83
-0.04
-0.21197668256491786
07 abr 2021
18.87
0.15
0.8012820512820513
06 abr 2021
18.72
0.32
1.7391304347826086
01 abr 2021
18.4
0.2
1.098901098901099
31 mar 2021
18.2
0.14
0.7751937984496124
30 mar 2021
18.06
-0.1
-0.5506607929515418
29 mar 2021
18.16
-0.13
-0.7107709130672498
26 mar 2021
18.29
0.52
2.9262802476083287
25 mar 2021
17.77
-0.63
-3.4239130434782608
24 mar 2021
18.4
0.1
0.546448087431694
23 mar 2021
18.3
-0.19
-1.0275824770146025
22 mar 2021
18.49
-0.09
-0.48439181916038754
19 mar 2021
18.58
-0.36
-1.9007391763463568
18 mar 2021
18.94
0.01
0.05282620179609086
17 mar 2021
18.93
-0.3
-1.5600624024960998
16 mar 2021
19.23
0.1
0.5227391531625719
15 mar 2021
19.13
0.18
0.9498680738786279
12 mar 2021
18.95
0.23
1.2286324786324787
11 mar 2021
18.72
0.39
2.127659574468085
10 mar 2021
18.33
0.19
1.047409040793826
09 mar 2021
18.14
0.2
1.1148272017837235
08 mar 2021
17.94
0.34
1.9318181818181819
05 mar 2021
17.6
-0.38
-2.1134593993325916
04 mar 2021
17.98
-0.2
-1.1001100110011002
03 mar 2021
18.18
-0.13
-0.70999453850355
02 mar 2021
18.31
0.1
0.5491488193300385
01 mar 2021
18.21
0.33
1.8456375838926173
26 feb 2021
17.88
-0.61
-3.299080584099513
25 feb 2021
18.49
0.25
1.3706140350877194
24 feb 2021
18.24
0.31
1.7289459007250418
23 feb 2021
17.93
-0.32
-1.7534246575342465
22 feb 2021
18.25
0.01
0.05482456140350877
19 feb 2021
18.24
0.12
0.6622516556291391
18 feb 2021
18.12
-0.19
-1.0376843255051884
17 feb 2021
18.31
0
0
16 feb 2021
18.31
0.12
0.6597031335898845
15 feb 2021
18.19
0.12
0.6640841173215274
12 feb 2021
18.07
-0.08
-0.44077134986225897
11 feb 2021
18.15
0.09
0.4983388704318937
10 feb 2021
18.06
0.12
0.6688963210702341
09 feb 2021
17.94
0.09
0.5042016806722689
08 feb 2021
17.85
0.25
1.4204545454545454
05 feb 2021
17.6
0.2
1.1494252873563218
04 feb 2021
17.4
0.35
2.0527859237536656
03 feb 2021
17.05
0.19
1.1269276393831553
02 feb 2021
16.86
0.48
2.93040293040293
01 feb 2021
16.38
-0.07
-0.425531914893617
29 ene 2021
16.45
0.08
0.48869883934025654
28 ene 2021
16.37
0.05
0.30637254901960786
27 ene 2021
16.32
-0.65
-3.830288744843842
26 ene 2021
16.97
-0.12
-0.7021650087770626
25 ene 2021
17.09
-0.03
-0.17523364485981308
22 ene 2021
17.12
-0.03
-0.1749271137026239
21 ene 2021
17.15
-0.06
-0.3486345148169669
20 ene 2021
17.21
0.08
0.46701692936368944
19 ene 2021
17.13
0.2
1.1813349084465445
18 ene 2021
16.93
-0.03
-0.17688679245283018
15 ene 2021
16.96
-0.19
-1.1078717201166182
14 ene 2021
17.15
0.2
1.1799410029498525
13 ene 2021
16.95
0
0
12 ene 2021
16.95
0
0
11 ene 2021
16.95
-0.17
-0.9929906542056075
08 ene 2021
17.12
0.22
1.301775147928994
07 ene 2021
16.9
0.32
1.9300361881785284
06 ene 2021
16.58
0.12
0.7290400972053463
05 ene 2021
16.46
-0.13
-0.7836045810729355
04 ene 2021
16.59
0.04
0.24169184290030213
31 dic 2020
16.55
0.07
0.42475728155339804
30 dic 2020
16.48
0.09
0.5491153142159854
29 dic 2020
16.39
-0.01
-0.06097560975609756
28 dic 2020
16.4
0.24
1.4851485148514851
23 dic 2020
16.16
0.06
0.37267080745341613
22 dic 2020
16.1
0.13
0.8140262993112085
21 dic 2020
15.97
-0.05
-0.3121098626716604
18 dic 2020
16.02
0.01
0.06246096189881324
17 dic 2020
16.01
0.23
1.4575411913814955
16 dic 2020
15.78
0.25
1.6097875080489374
15 dic 2020
15.53
-0.17
-1.0828025477707006
14 dic 2020
15.7
0.16
1.0296010296010296
11 dic 2020
15.54
0.02
0.12886597938144329
10 dic 2020
15.52
-0.22
-1.3977128335451081
09 dic 2020
15.74
0.07
0.4467134652201659
08 dic 2020
15.67
-0.05
-0.31806615776081426
07 dic 2020
15.72
0.18
1.1583011583011582
04 dic 2020
15.54
0.16
1.0403120936280885
03 dic 2020
15.38
0.2
1.3175230566534915
02 dic 2020
15.18
-0.07
-0.45901639344262296
01 dic 2020
15.25
0.17
1.1273209549071619
30 nov 2020
15.08
-0.07
-0.46204620462046203
27 nov 2020
15.15
-0.05
-0.32894736842105265
26 nov 2020
15.2
0.13
0.8626410086264101
25 nov 2020
15.07
-0.04
-0.26472534745201853
24 nov 2020
15.11
0.25
1.6823687752355316
23 nov 2020
14.86
0.17
1.1572498298162015
20 nov 2020
14.69
-0.03
-0.20380434782608695
19 nov 2020
14.72
-0.14
-0.9421265141318977
18 nov 2020
14.86
0.23
1.5721120984278878
17 nov 2020
14.63
-0.13
-0.8807588075880759
16 nov 2020
14.76
0.35
2.4288688410825814
13 nov 2020
14.41
0.13
0.9103641456582633
12 nov 2020
14.28
-0.18
-1.2448132780082988
11 nov 2020
14.46
-0.18
-1.2295081967213115
10 nov 2020
14.64
-0.06
-0.40816326530612246
09 nov 2020
14.7
0.75
5.376344086021505
06 nov 2020
13.95
0.06
0.4319654427645788
05 nov 2020
13.89
0.46
3.425167535368578
04 nov 2020
13.43
0.16
1.2057272042200453
03 nov 2020
13.27
0.27
2.076923076923077
02 nov 2020
13
0.3
2.3622047244094486
30 oct 2020
12.7
-0.34
-2.607361963190184
29 oct 2020
13.04
-0.05
-0.3819709702062643
28 oct 2020
13.09
-0.45
-3.323485967503693
27 oct 2020
13.54
-0.06
-0.4411764705882353
26 oct 2020
13.6
-0.31
-2.2286125089863407
23 oct 2020
13.91
0.01
0.07194244604316546
22 oct 2020
13.9
-0.04
-0.28694404591104733
21 oct 2020
13.94
-0.03
-0.2147458840372226
20 oct 2020
13.97
-0.08
-0.5693950177935944
19 oct 2020
14.05
0.1
0.7168458781362007
16 oct 2020
13.95
0.15
1.0869565217391304
15 oct 2020
13.8
-0.34
-2.4045261669024045
14 oct 2020
14.14
0
0
13 oct 2020
14.14
-0.03
-0.2117148906139732
12 oct 2020
14.17
0.18
1.2866333095067906
09 oct 2020
13.99
0.15
1.083815028901734
08 oct 2020
13.84
0.11
0.8011653313911143
07 oct 2020
13.73
-0.06
-0.43509789702683105
06 oct 2020
13.79
0.16
1.173881144534116
05 oct 2020
13.63
0.31
2.3273273273273274
02 oct 2020
13.32
-0.09
-0.6711409395973155
01 oct 2020
13.41
0.06
0.449438202247191
30 sept 2020
13.35
0.03
0.22522522522522523
29 sept 2020
13.32
0.06
0.45248868778280543
28 sept 2020
13.26
0.36
2.7906976744186047
25 sept 2020
12.9
0.01
0.07757951900698215
24 sept 2020
12.89
-0.36
-2.7169811320754715
23 sept 2020
13.25
0.13
0.9908536585365854
22 sept 2020
13.12
0.02
0.15267175572519084
21 sept 2020
13.1
-0.39
-2.8910303928836174
18 sept 2020
13.49
0.16
1.2003000750187547
17 sept 2020
13.33
-0.16
-1.1860637509266123
16 sept 2020
13.49
0.05
0.37202380952380953
15 sept 2020
13.44
0.14
1.0526315789473684
14 sept 2020
13.3
0.16
1.21765601217656
11 sept 2020
13.14
-0.34
-2.522255192878338
10 sept 2020
13.48
0.29
2.1986353297952994
09 sept 2020
13.19
0.03
0.22796352583586627
08 sept 2020
13.16
-0.28
-2.0833333333333335
07 sept 2020
13.44
0
0
04 sept 2020
13.44
-0.4
-2.8901734104046244
03 sept 2020
13.84
0
0
02 sept 2020
13.84
0.05
0.36258158085569253
01 sept 2020
13.79
0.08
0.5835156819839533
31 ago 2020
13.71
-0.05
-0.3633720930232558
28 ago 2020
13.76
0.02
0.14556040756914118
27 ago 2020
13.74
0.1
0.7331378299120235
26 ago 2020
13.64
0
0
25 ago 2020
13.64
0.13
0.9622501850481125
24 ago 2020
13.51
0.12
0.8961911874533234
21 ago 2020
13.39
0
0
20 ago 2020
13.39
-0.09
-0.6676557863501483
19 ago 2020
13.48
0.02
0.1485884101040119
18 ago 2020
13.46
-0.02
-0.14836795252225518
17 ago 2020
13.48
0.08
0.5970149253731343
14 ago 2020
13.4
-0.07
-0.5196733481811433
13 ago 2020
13.47
0.12
0.898876404494382
12 ago 2020
13.35
-0.1
-0.7434944237918215
11 ago 2020
13.45
-0.12
-0.8843036109064112
10 ago 2020
13.57
0.11
0.8172362555720654
07 ago 2020
13.46
-0.05
-0.3700962250185048
06 ago 2020
13.51
0.14
1.0471204188481675
05 ago 2020
13.37
0.26
1.9832189168573608
04 ago 2020
13.11
0.18
1.3921113689095128
03 ago 2020
12.93
0.06
0.4662004662004662
31 jul 2020
12.87
0.12
0.9411764705882353
30 jul 2020
12.75
-0.09
-0.7009345794392523
29 jul 2020
12.84
0.03
0.234192037470726
28 jul 2020
12.81
-0.01
-0.078003120124805
27 jul 2020
12.82
0.04
0.3129890453834116
24 jul 2020
12.78
-0.39
-2.9612756264236904
23 jul 2020
13.17
0.12
0.9195402298850575
22 jul 2020
13.05
0
0
21 jul 2020
13.05
0.27
2.112676056338028
20 jul 2020
12.78
0.11
0.8681925808997633
17 jul 2020
12.67
-0.02
-0.15760441292356187
16 jul 2020
12.69
-0.11
-0.859375
15 jul 2020
12.8
0.34
2.7287319422150884
14 jul 2020
12.46
-0.43
-3.335919317300233
13 jul 2020
12.89
0.19
1.4960629921259843
10 jul 2020
12.7
0.02
0.15772870662460567
09 jul 2020
12.68
0.07
0.5551149881046789
08 jul 2020
12.61
0.03
0.2384737678855326
07 jul 2020
12.58
-0.07
-0.5533596837944664
06 jul 2020
12.65
0.49
4.029605263157895
03 jul 2020
12.16
0.01
0.0823045267489712
02 jul 2020
12.15
0.25
2.100840336134454
01 jul 2020
11.9
0.16
1.362862010221465
30 jun 2020
11.74
0.07
0.5998286203941731
29 jun 2020
11.67
-0.19
-1.6020236087689714
26 jun 2020
11.86
0.09
0.7646559048428208
25 jun 2020
11.77
-0.18
-1.506276150627615
24 jun 2020
11.95
-0.09
-0.7475083056478405
22 jun 2020
12.04
-0.19
-1.553556827473426
19 jun 2020
12.23
0.22
1.8318068276436303
18 jun 2020
12.01
-0.19
-1.5573770491803278
17 jun 2020
12.2
-0.09
-0.7323026851098454
16 jun 2020
12.29
0.7
6.039689387402934
15 jun 2020
11.59
-0.24
-2.0287404902789516
12 jun 2020
11.83
-0.02
-0.16877637130801687
11 jun 2020
11.85
-0.41
-3.3442088091353996
10 jun 2020
12.26
-0.03
-0.24410089503661514
09 jun 2020
12.29
-0.04
-0.32441200324412
08 jun 2020
12.33
0.13
1.0655737704918034
05 jun 2020
12.2
0.24
2.0066889632107023
04 jun 2020
11.96
0.04
0.33557046979865773
03 jun 2020
11.92
0.16
1.3605442176870748
02 jun 2020
11.76
0.44
3.8869257950530036
29 may 2020
11.32
0.01
0.08841732979664015
28 may 2020
11.31
0.18
1.6172506738544474
27 may 2020
11.13
-0.14
-1.2422360248447204
26 may 2020
11.27
0.31
2.8284671532846715
25 may 2020
10.96
0.07
0.642791551882461
22 may 2020
10.89
0.02
0.18399264029438822
20 may 2020
10.87
0.21
1.9699812382739212
19 may 2020
10.66
0.04
0.3766478342749529
18 may 2020
10.62
0.45
4.424778761061947
15 may 2020
10.17
0.38
3.881511746680286
14 may 2020
9.79
-0.41
-4.019607843137255
13 may 2020
10.2
-0.12
-1.1627906976744187
12 may 2020
10.32
-0.02
-0.19342359767891681
11 may 2020
10.34
-0.04
-0.3853564547206166
08 may 2020
10.38
0.18
1.7647058823529411
07 may 2020
10.2
0.29
2.9263370332996974
06 may 2020
9.91
-0.1
-0.999000999000999
05 may 2020
10.01
0.29
2.983539094650206
04 may 2020
9.72
-0.45
-4.424778761061947
30 abr 2020
10.17
-0.01
-0.09823182711198428
29 abr 2020
10.18
0.26
2.620967741935484
28 abr 2020
9.92
0.25
2.5853154084798344
27 abr 2020
9.67
0.18
1.8967334035827186
24 abr 2020
9.49
0
0
23 abr 2020
9.49
0.17
1.8240343347639485
22 abr 2020
9.32
0.02
0.21505376344086022
21 abr 2020
9.3
-0.11
-1.1689691817215728
20 abr 2020
9.41
-0.11
-1.1554621848739495
17 abr 2020
9.52
0.41
4.500548847420417
16 abr 2020
9.11
-0.01
-0.10964912280701754
15 abr 2020
9.12
-0.39
-4.100946372239748
14 abr 2020
9.51
-0.04
-0.418848167539267
09 abr 2020
9.55
0.54
5.993340732519423
08 abr 2020
9.01
-0.27
-2.9094827586206895
07 abr 2020
9.28
0.62
7.159353348729792
06 abr 2020
8.66
0.35
4.21179302045728
03 abr 2020
8.31
0.04
0.4836759371221282
02 abr 2020
8.27
-0.16
-1.8979833926453145
01 abr 2020
8.43
-0.33
-3.767123287671233
31 mar 2020
8.76
0.11
1.2716763005780347
30 mar 2020
8.65
-0.06
-0.6888633754305397
27 mar 2020
8.71
-0.23
-2.5727069351230427
26 mar 2020
8.94
0.51
6.049822064056939
25 mar 2020
8.43
0.42
5.2434456928838955
24 mar 2020
8.01
0.71
9.726027397260275
23 mar 2020
7.3
-0.67
-8.406524466750314
20 mar 2020
7.97
0.41
5.423280423280423
19 mar 2020
7.56
-0.11
-1.4341590612777053
18 mar 2020
7.67
-0.43
-5.308641975308642
17 mar 2020
8.1
-0.33
-3.9145907473309607
16 mar 2020
8.43
-0.46
-5.174353205849269
13 mar 2020
8.89
0.02
0.2254791431792559
12 mar 2020
8.87
-0.98
-9.949238578680204
11 mar 2020
9.85
-0.25
-2.4752475247524752
10 mar 2020
10.1
0.1
1
09 mar 2020
10
-0.71
-6.629318394024277
06 mar 2020
10.71
-0.44
-3.9461883408071747
05 mar 2020
11.15
-0.05
-0.44642857142857145
04 mar 2020
11.2
-0.13
-1.147396293027361
03 mar 2020
11.33
0.24
2.1641118124436427
02 mar 2020
11.09
0.21
1.9301470588235294
28 feb 2020
10.88
-0.37
-3.2888888888888888
27 feb 2020
11.25
-0.42
-3.5989717223650386
26 feb 2020
11.67
-0.25
-2.097315436241611
25 feb 2020
11.92
-0.1
-0.831946755407654
24 feb 2020
12.02
-0.38
-3.064516129032258
21 feb 2020
12.4
-0.16
-1.2738853503184713
20 feb 2020
12.56
0.12
0.9646302250803859
19 feb 2020
12.44
0.05
0.4035512510088781
18 feb 2020
12.39
-0.02
-0.16116035455278002
17 feb 2020
12.41
0.04
0.32336297493936944
14 feb 2020
12.37
0.07
0.5691056910569106
13 feb 2020
12.3
-0.01
-0.08123476848090982
12 feb 2020
12.31
0.11
0.9016393442622951
11 feb 2020
12.2
0.12
0.9933774834437086
10 feb 2020
12.08
0.06
0.49916805324459235
07 feb 2020
12.02
-0.07
-0.5789909015715468
06 feb 2020
12.09
0.02
0.16570008285004142
05 feb 2020
12.07
0.1
0.835421888053467
04 feb 2020
11.97
0.18
1.5267175572519085
03 feb 2020
11.79
0.01
0.08488964346349745
31 ene 2020
11.78
0.04
0.34071550255536626
30 ene 2020
11.74
-0.1
-0.8445945945945946
29 ene 2020
11.84
0.09
0.7659574468085106
28 ene 2020
11.75
0.05
0.42735042735042733
27 ene 2020
11.7
-0.33
-2.743142144638404
24 ene 2020
12.03
0.01
0.08319467554076539
23 ene 2020
12.02
-0.06
-0.4966887417218543
22 ene 2020
12.08
0.1
0.8347245409015025
21 ene 2020
11.98
-0.05
-0.41562759767248547
20 ene 2020
12.03
0
0
17 ene 2020
12.03
0.11
0.9228187919463087
16 ene 2020
11.92
0.06
0.5059021922428331
15 ene 2020
11.86
0.06
0.5084745762711864
14 ene 2020
11.8
-0.02
-0.1692047377326565
13 ene 2020
11.82
0.04
0.3395585738539898
10 ene 2020
11.78
0.04
0.34071550255536626
09 ene 2020
11.74
0.15
1.2942191544434858
08 ene 2020
11.59
-0.01
-0.08620689655172414
07 ene 2020
11.6
0.05
0.4329004329004329
06 ene 2020
11.55
-0.08
-0.6878761822871883
03 ene 2020
11.63
-0.08
-0.6831767719897524
02 ene 2020
11.71
0.1
0.8613264427217916
31 dic 2019
11.61
0.05
0.43252595155709345
30 dic 2019
11.56
-0.04
-0.3448275862068966
27 dic 2019
11.6
0.06
0.5199306759098787
23 dic 2019
11.54
0
0
20 dic 2019
11.54
0.06
0.5226480836236934
19 dic 2019
11.48
-0.03
-0.26064291920069504
18 dic 2019
11.51
0.07
0.6118881118881119
17 dic 2019
11.44
-0.13
-1.1235955056179776
16 dic 2019
11.57
0.09
0.7839721254355401
13 dic 2019
11.48
0.11
0.9674582233948988
12 dic 2019
11.37
0.13
1.1565836298932384
11 dic 2019
11.24
-0.03
-0.26619343389529726
10 dic 2019
11.27
-0.02
-0.1771479185119575
09 dic 2019
11.29
0
0
06 dic 2019
11.29
0.08
0.7136485280999108
05 dic 2019
11.21
0.05
0.44802867383512546
04 dic 2019
11.16
0.07
0.6311992786293958
03 dic 2019
11.09
-0.15
-1.3345195729537367
02 dic 2019
11.24
-0.02
-0.17761989342806395
29 nov 2019
11.26
0.03
0.26714158504007124
28 nov 2019
11.23
0.05
0.4472271914132379
27 nov 2019
11.18
0.07
0.6300630063006301
26 nov 2019
11.11
0.09
0.8166969147005445
25 nov 2019
11.02
0.09
0.8234217749313815
22 nov 2019
10.93
-0.06
-0.545950864422202
21 nov 2019
10.99
0.01
0.09107468123861566
20 nov 2019
10.98
0
0
19 nov 2019
10.98
0.03
0.273972602739726
18 nov 2019
10.95
-0.03
-0.273224043715847
15 nov 2019
10.98
0.11
1.0119595216191353
14 nov 2019
10.87
0.07
0.6481481481481481
13 nov 2019
10.8
-0.04
-0.36900369003690037
12 nov 2019
10.84
0.09
0.8372093023255814
11 nov 2019
10.75
0.05
0.4672897196261682
08 nov 2019
10.7
-0.07
-0.6499535747446611
07 nov 2019
10.77
0.08
0.7483629560336763
06 nov 2019
10.69
-0.06
-0.5581395348837209
05 nov 2019
10.75
-0.04
-0.3707136237256719
04 nov 2019
10.79
0.18
1.696512723845429
31 oct 2019
10.61
0.02
0.18885741265344666
30 oct 2019
10.59
-0.06
-0.5633802816901409
29 oct 2019
10.65
0.09
0.8522727272727273
28 oct 2019
10.56
0.11
1.0526315789473684
25 oct 2019
10.45
0.03
0.28790786948176583
24 oct 2019
10.42
0.1
0.9689922480620154
23 oct 2019
10.32
-0.11
-1.0546500479386385
22 oct 2019
10.43
0.01
0.09596928982725528
21 oct 2019
10.42
0.01
0.09606147934678194
18 oct 2019
10.41
-0.04
-0.3827751196172249
17 oct 2019
10.45
0.06
0.5774783445620789
16 oct 2019
10.39
0.04
0.3864734299516908
15 oct 2019
10.35
0.02
0.1936108422071636
14 oct 2019
10.33
-0.07
-0.6730769230769231
11 oct 2019
10.4
0.27
2.665350444225074
10 oct 2019
10.13
0.12
1.1988011988011988
09 oct 2019
10.01
0.03
0.30060120240480964
08 oct 2019
9.98
-0.13
-1.2858555885262117
07 oct 2019
10.11
0.04
0.3972194637537239
04 oct 2019
10.07
0.1
1.0030090270812437
03 oct 2019
9.97
-0.03
-0.3
02 oct 2019
10
-0.32
-3.10077519379845
01 oct 2019
10.32
-0.01
-0.0968054211035818
30 sept 2019
10.33
-0.06
-0.5774783445620789
27 sept 2019
10.39
-0.04
-0.3835091083413231
26 sept 2019
10.43
0.09
0.8704061895551257
25 sept 2019
10.34
-0.21
-1.990521327014218
24 sept 2019
10.55
0.08
0.7640878701050621
23 sept 2019
10.47
-0.14
-1.3195098963242224
20 sept 2019
10.61
-0.05
-0.46904315196998125
19 sept 2019
10.66
0.05
0.471253534401508
18 sept 2019
10.61
0.01
0.09433962264150944
17 sept 2019
10.6
-0.01
-0.0942507068803016
16 sept 2019
10.61
-0.01
-0.09416195856873823
13 sept 2019
10.62
0.04
0.3780718336483932
12 sept 2019
10.58
0.1
0.9541984732824428
11 sept 2019
10.48
0.03
0.28708133971291866
10 sept 2019
10.45
-0.22
-2.0618556701030926
09 sept 2019
10.67
-0.05
-0.4664179104477612
06 sept 2019
10.72
0.02
0.18691588785046728
05 sept 2019
10.7
0.2
1.9047619047619047
04 sept 2019
10.5
0.06
0.5747126436781609
03 sept 2019
10.44
-0.03
-0.28653295128939826
02 sept 2019
10.47
-0.06
-0.5698005698005698
30 ago 2019
10.53
0.08
0.7655502392344498
29 ago 2019
10.45
0.16
1.554907677356657
28 ago 2019
10.29
-0.08
-0.7714561234329798
27 ago 2019
10.37
0.04
0.3872216844143272
26 ago 2019
10.33
-0.12
-1.1483253588516746
23 ago 2019
10.45
-0.08
-0.7597340930674265
22 ago 2019
10.53
0.01
0.09505703422053231
21 ago 2019
10.52
0.13
1.2512030798845044
20 ago 2019
10.39
-0.06
-0.5741626794258373
19 ago 2019
10.45
0.17
1.6536964980544746
16 ago 2019
10.28
0.01
0.09737098344693282
14 ago 2019
10.27
-0.15
-1.4395393474088292
13 ago 2019
10.42
0.08
0.7736943907156673
12 ago 2019
10.34
-0.14
-1.3358778625954197
09 ago 2019
10.48
0.03
0.28708133971291866
08 ago 2019
10.45
0.14
1.3579049466537343
07 ago 2019
10.31
-0.09
-0.8653846153846154
06 ago 2019
10.4
-0.03
-0.28763183125599234
05 ago 2019
10.43
-0.25
-2.3408239700374533
02 ago 2019
10.68
-0.22
-2.018348623853211
01 ago 2019
10.9
-0.03
-0.2744739249771272
31 jul 2019
10.93
0.04
0.3673094582185491
30 jul 2019
10.89
-0.06
-0.547945205479452
29 jul 2019
10.95
-0.05
-0.45454545454545453
26 jul 2019
11
0.13
1.1959521619135234
25 jul 2019
10.87
0.04
0.36934441366574333
24 jul 2019
10.83
0.04
0.3707136237256719
23 jul 2019
10.79
0.03
0.2788104089219331
22 jul 2019
10.76
-0.07
-0.6463527239150508
19 jul 2019
10.83
0.14
1.3096351730589335
18 jul 2019
10.69
-0.03
-0.2798507462686567
17 jul 2019
10.72
-0.02
-0.186219739292365
16 jul 2019
10.74
-0.02
-0.18587360594795538
15 jul 2019
10.76
0.04
0.373134328358209
12 jul 2019
10.72
0.03
0.2806361085126286
11 jul 2019
10.69
-0.01
-0.09345794392523364
10 jul 2019
10.7
0.13
1.2298959318826868
09 jul 2019
10.57
0
0
08 jul 2019
10.57
0
0
05 jul 2019
10.57
-0.03
-0.2830188679245283
04 jul 2019
10.6
0.04
0.3787878787878788
03 jul 2019
10.56
0.08
0.7633587786259542
02 jul 2019
10.48
-0.05
-0.4748338081671415
01 jul 2019
10.53
0.11
1.055662188099808
28 jun 2019
10.42
0.05
0.4821600771456123
27 jun 2019
10.37
0.05
0.4844961240310077
26 jun 2019
10.32
-0.03
-0.2898550724637681
25 jun 2019
10.35
-0.09
-0.8620689655172413
24 jun 2019
10.44
0
0
21 jun 2019
10.44
-0.03
-0.28653295128939826
20 jun 2019
10.47
0.12
1.1594202898550725
19 jun 2019
10.35
0.02
0.1936108422071636
18 jun 2019
10.33
0.05
0.48638132295719844
17 jun 2019
10.28
0.03
0.2926829268292683
14 jun 2019
10.25
-0.1
-0.966183574879227
13 jun 2019
10.35
0.01
0.09671179883945841
12 jun 2019
10.34
-0.1
-0.9578544061302682
11 jun 2019
10.44
0.12
1.1627906976744187
07 jun 2019
10.32
0.17
1.6748768472906403
06 jun 2019
10.15
-0.03
-0.29469548133595286
05 jun 2019
10.18
0.21
2.106318956870612
04 jun 2019
9.97
0
0
03 jun 2019
9.97
-0.01
-0.10020040080160321
31 may 2019
9.98
-0.06
-0.5976095617529881
29 may 2019
10.04
-0.23
-2.239532619279455
28 may 2019
10.27
0.08
0.7850834151128557
27 may 2019
10.19
0.02
0.19665683382497542
24 may 2019
10.17
0.08
0.7928642220019821
23 may 2019
10.09
-0.16
-1.5609756097560976
22 may 2019
10.25
0.06
0.5888125613346418
21 may 2019
10.19
0.15
1.4940239043824701
20 may 2019
10.04
-0.04
-0.3968253968253968
17 may 2019
10.08
-0.04
-0.3952569169960474
16 may 2019
10.12
0.15
1.5045135406218655
15 may 2019
9.97
0.04
0.4028197381671702
14 may 2019
9.93
0.01
0.10080645161290322
13 may 2019
9.92
-0.17
-1.6848364717542121
10 may 2019
10.09
-0.09
-0.8840864440078585
08 may 2019
10.18
-0.03
-0.2938295788442703
07 may 2019
10.21
0
0
06 may 2019
10.21
-0.13
-1.2572533849129595
03 may 2019
10.34
0.06
0.5836575875486382
02 may 2019
10.28
-0.07
-0.6763285024154589
30 abr 2019
10.35
0.07
0.6809338521400778
29 abr 2019
10.28
0.13
1.2807881773399015
26 abr 2019
10.15
0.05
0.49504950495049505
25 abr 2019
10.1
-0.1
-0.9803921568627451
24 abr 2019
10.2
0.1
0.9900990099009901
23 abr 2019
10.1
0.04
0.3976143141153082
18 abr 2019
10.06
0
0
17 abr 2019
10.06
0.01
0.09950248756218906
16 abr 2019
10.05
0.02
0.19940179461615154
15 abr 2019
10.03
0.02
0.1998001998001998
12 abr 2019
10.01
0.12
1.2133468149646107
11 abr 2019
9.89
0
0
10 abr 2019
9.89
0
0
09 abr 2019
9.89
0
0
08 abr 2019
9.89
-0.03
-0.3024193548387097
05 abr 2019
9.92
0.03
0.3033367037411527
04 abr 2019
9.89
0.01
0.10121457489878542
03 abr 2019
9.88
0.09
0.9193054136874361
02 abr 2019
9.79
0.05
0.5133470225872689
01 abr 2019
9.74
0.1
1.037344398340249
29 mar 2019
9.64
0.09
0.9424083769633508
28 mar 2019
9.55
0.01
0.10482180293501048
27 mar 2019
9.54
-0.02
-0.20920502092050208
26 mar 2019
9.56
0.14
1.4861995753715498
25 mar 2019
9.42
-0.09
-0.9463722397476341
22 mar 2019
9.51
-0.11
-1.1434511434511434
21 mar 2019
9.62
-0.02
-0.2074688796680498
20 mar 2019
9.64
-0.05
-0.5159958720330238
19 mar 2019
9.69
0.01
0.10330578512396695
18 mar 2019
9.68
0.07
0.72840790842872
15 mar 2019
9.61
0.04
0.4179728317659352
14 mar 2019
9.57
-0.02
-0.20855057351407716
13 mar 2019
9.59
0.06
0.6295907660020986
12 mar 2019
9.53
0.06
0.6335797254487856
11 mar 2019
9.47
0.2
2.157497303128371
08 mar 2019
9.27
-0.06
-0.6430868167202572
07 mar 2019
9.33
-0.17
-1.7894736842105263
06 mar 2019
9.5
0.01
0.1053740779768177
05 mar 2019
9.49
-0.13
-1.3513513513513513
04 mar 2019
9.62
0.01
0.1040582726326743
01 mar 2019
9.61
0.11
1.1578947368421053
28 feb 2019
9.5
0.07
0.7423117709437964
27 feb 2019
9.43
0.05
0.5330490405117271
26 feb 2019
9.38
-0.04
-0.42462845010615713
25 feb 2019
9.42
0.09
0.9646302250803859
22 feb 2019
9.33
0.05
0.5387931034482759
21 feb 2019
9.28
-0.03
-0.322234156820623
20 feb 2019
9.31
0.02
0.21528525296017223
19 feb 2019
9.29
-0.03
-0.3218884120171674
18 feb 2019
9.32
0.08
0.8658008658008658
15 feb 2019
9.24
0.09
0.9836065573770492
14 feb 2019
9.15
-0.08
-0.866738894907909
13 feb 2019
9.23
0.1
1.095290251916758
12 feb 2019
9.13
0.02
0.21953896816684962
11 feb 2019
9.11
0.09
0.9977827050997783
08 feb 2019
9.02
-0.1
-1.0964912280701755
07 feb 2019
9.12
-0.13
-1.4054054054054055
06 feb 2019
9.25
0.01
0.10822510822510822
05 feb 2019
9.24
0.1
1.0940919037199124
04 feb 2019
9.14
0.09
0.994475138121547
01 feb 2019
9.05
-0.03
-0.3303964757709251
31 ene 2019
9.08
0.1
1.1135857461024499
30 ene 2019
8.98
-0.08
-0.8830022075055187
29 ene 2019
9.06
0.01
0.11049723756906077
28 ene 2019
9.05
-0.06
-0.6586169045005489
25 ene 2019
9.11
0.11
1.2222222222222223
24 ene 2019
9
0.02
0.22271714922049
23 ene 2019
8.98
-0.01
-0.11123470522803114
22 ene 2019
8.99
-0.05
-0.5530973451327433
21 ene 2019
9.04
0.1
1.1185682326621924
18 ene 2019
8.94
0.11
1.245753114382786
17 ene 2019
8.83
0.08
0.9142857142857143
16 ene 2019
8.75
0.19
2.2196261682242993
15 ene 2019
8.56
0.06
0.7058823529411765
14 ene 2019
8.5
-0.05
-0.5847953216374269
11 ene 2019
8.55
0.06
0.7067137809187279
10 ene 2019
8.49
-0.07
-0.8177570093457944
09 ene 2019
8.56
0.12
1.4218009478672986
08 ene 2019
8.44
0.14
1.6867469879518073
07 ene 2019
8.3
0.17
2.091020910209102
04 ene 2019
8.13
0.11
1.371571072319202
03 ene 2019
8.02
-0.07
-0.865265760197775
02 ene 2019
8.09
-0.04
-0.4920049200492005
31 dic 2018
8.13
0.02
0.2466091245376079
28 dic 2018
8.11
0.19
2.398989898989899
27 dic 2018
7.92
-0.07
-0.8760951188986232
21 dic 2018
7.99
-0.1
-1.2360939431396787
20 dic 2018
8.09
-0.2
-2.4125452352231602
19 dic 2018
8.29
0
0
18 dic 2018
8.29
-0.01
-0.12048192771084337
17 dic 2018
8.3
-0.22
-2.5821596244131455
14 dic 2018
8.52
-0.14
-1.6166281755196306
13 dic 2018
8.66
-0.03
-0.34522439585730724
12 dic 2018
8.69
0.03
0.3464203233256351
11 dic 2018
8.66
0.12
1.405152224824356
10 dic 2018
8.54
-0.23
-2.622576966932725
07 dic 2018
8.77
0.19
2.2144522144522143
06 dic 2018
8.58
-0.24
-2.7210884353741496
05 dic 2018
8.82
-0.29
-3.1833150384193196
04 dic 2018
9.11
-0.09
-0.9782608695652174
03 dic 2018
9.2
0.23
2.5641025641025643
30 nov 2018
8.97
-0.04
-0.4439511653718091
29 nov 2018
9.01
0.12
1.3498312710911136
28 nov 2018
8.89
0.12
1.3683010262257698
27 nov 2018
8.77
0.03
0.34324942791762014
26 nov 2018
8.74
0.1
1.1574074074074074
23 nov 2018
8.64
-0.03
-0.3460207612456747
22 nov 2018
8.67
0.06
0.6968641114982579
21 nov 2018
8.61
0.12
1.4134275618374559
20 nov 2018
8.49
-0.43
-4.820627802690583
19 nov 2018
8.92
-0.11
-1.2181616832779623
16 nov 2018
9.03
0.13
1.4606741573033708
15 nov 2018
8.9
-0.11
-1.2208657047724751
14 nov 2018
9.01
0
0
13 nov 2018
9.01
-0.08
-0.8800880088008801
12 nov 2018
9.09
-0.14
-1.5167930660888407
09 nov 2018
9.23
-0.16
-1.703940362087327
08 nov 2018
9.39
0.08
0.8592910848549946
07 nov 2018
9.31
0.09
0.9761388286334056
06 nov 2018
9.22
0
0
05 nov 2018
9.22
-0.06
-0.646551724137931
02 nov 2018
9.28
0.24
2.6548672566371683
31 oct 2018
9.04
0.33
3.788748564867968
30 oct 2018
8.71
-0.27
-3.0066815144766146
29 oct 2018
8.98
0.04
0.44742729306487694
26 oct 2018
8.94
-0.1
-1.1061946902654867
25 oct 2018
9.04
-0.16
-1.7391304347826086
24 oct 2018
9.2
0.04
0.4366812227074236
23 oct 2018
9.16
-0.17
-1.8220793140407288
22 oct 2018
9.33
-0.05
-0.5330490405117271
19 oct 2018
9.38
0.01
0.10672358591248667
18 oct 2018
9.37
-0.02
-0.21299254526091588
17 oct 2018
9.39
0.11
1.1853448275862069
16 oct 2018
9.28
0.08
0.8695652173913043
15 oct 2018
9.2
-0.1
-1.075268817204301
12 oct 2018
9.3
0.05
0.5405405405405406
11 oct 2018
9.25
-0.21
-2.219873150105708
10 oct 2018
9.46
-0.14
-1.4583333333333333
09 oct 2018
9.6
-0.03
-0.3115264797507788
08 oct 2018
9.63
-0.17
-1.7346938775510203
05 oct 2018
9.8
-0.1
-1.0101010101010102
04 oct 2018
9.9
-0.03
-0.3021148036253776
03 oct 2018
9.93
0.03
0.30303030303030304
02 oct 2018
9.9
-0.11
-1.098901098901099
01 oct 2018
10.01
0.07
0.704225352112676
28 sept 2018
9.94
-0.04
-0.40080160320641284
27 sept 2018
9.98
-0.07
-0.6965174129353234
26 sept 2018
10.05
0.02
0.19940179461615154
25 sept 2018
10.03
0.02
0.1998001998001998
24 sept 2018
10.01
-0.07
-0.6944444444444444
21 sept 2018
10.08
0.07
0.6993006993006993
20 sept 2018
10.01
0.06
0.6030150753768844
19 sept 2018
9.95
0.01
0.1006036217303823
18 sept 2018
9.94
0
0
17 sept 2018
9.94
-0.02
-0.20080321285140562
14 sept 2018
9.96
-0.01
-0.10030090270812438
13 sept 2018
9.97
0.15
1.5274949083503055
12 sept 2018
9.82
0.01
0.1019367991845056
11 sept 2018
9.81
-0.02
-0.2034587995930824
10 sept 2018
9.83
-0.02
-0.20304568527918782
07 sept 2018
9.85
-0.04
-0.4044489383215369
06 sept 2018
9.89
-0.03
-0.3024193548387097
05 sept 2018
9.92
-0.08
-0.8
04 sept 2018
10
--
--
BGF FinTech Fund
Fecha de lanzamiento de la serie
04-sept-2018
Fecha a fin de mes
Rentabilidad mensual
30 sept 2018
--
31 oct 2018
-9.054326
30 nov 2018
-0.774336
31 dic 2018
-9.364548
31 ene 2019
11.685117
28 feb 2019
4.625551
31 mar 2019
1.473684
30 abr 2019
7.365145
31 may 2019
-3.574879
30 jun 2019
4.408818
31 jul 2019
4.894434
31 ago 2019
-3.659652
30 sept 2019
-1.899335
31 oct 2019
2.710552
30 nov 2019
6.126296
31 dic 2019
3.108348
31 ene 2020
1.464255
29 feb 2020
-7.640068
31 mar 2020
-19.485294
30 abr 2020
16.09589
31 may 2020
11.307768
30 jun 2020
3.710247
31 jul 2020
9.625213
31 ago 2020
6.526807
30 sept 2020
-2.625821
31 oct 2020
-4.868914
30 nov 2020
18.740157
31 dic 2020
9.748011
31 ene 2021
-0.60423
28 feb 2021
8.693009
31 mar 2021
1.789709
30 abr 2021
7.087912
31 may 2021
-1.077476
30 jun 2021
1.452282
31 jul 2021
0.920245
31 ago 2021
-0.253293
30 sept 2021
-3.047232
31 oct 2021
-3.666841
30 nov 2021
-10.277325
31 dic 2021
0.242424
31 ene 2022
-8.948005
28 feb 2022
-6.839309
31 mar 2022
0.213828
30 abr 2022
-8.321479
31 may 2022
-6.671839
30 jun 2022
-17.788861
31 jul 2022
12.436805
31 ago 2022
0.809353
30 sept 2022
-10.347904
31 oct 2022
5.273632
30 nov 2022
-2.551985
31 dic 2022
-5.043647
31 ene 2023
11.54239
28 feb 2023
-4.029304
31 mar 2023
-13.167939
30 abr 2023
4.945055
31 may 2023
-1.884817
30 jun 2023
7.577375
31 jul 2023
9.52381
31 ago 2023
-2.083333
30 sept 2023
-6.753006
31 oct 2023
-10.31746
30 nov 2023
14.60177
31 dic 2023
11.100386
31 ene 2024
-1.129453
29 feb 2024
5.184534