BGF FinTech Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70 % de sus activos totales en valores de renta variable (como acciones) de empresas de todo el mundo cuya actividad económica principal incluya la investigación, el desarrollo, la producción o la distribución de tecnologías utilizadas y aplicadas en los servicios financieros. El Fondo se concentrará en empresas que generan ingresos a través de la aplicación de tecnologías en el sector de los servicios financieros, o que intentan competir con los métodos tradicionales de explotación y distribución de productos y servicios financieros. En condiciones normales del mercado, el Fondo invertirá en una cartera de valores de renta variable de empresas de elevada, mediana y pequeña capitalización bursátil (la capitalización bursátil se obtiene multiplicando la cotización bursátil de la empresa por el número de acciones emitidas) que participan en alguna de las siguientes actividades: sistemas de pago, banca, inversiones, créditos, seguros y software. Aunque es probable que la mayor parte de las inversiones del Fondo se haga en empresas establecidas en mercados desarrollados de todo el mundo, el Fondo también podrá invertir en mercados emergentes. Activos netos del Fondo USD 235.370.694 Fecha de lanzamiento de la serie 04 sept 2018 Fecha de lanzamiento del fondo 04 sept 2018 Share Class Currency USD Divisa base USD Clase de activo Renta variable Índice de referencia de comparación 1 MSCI All Country World Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial - Ongoing Charge Fee 0,72% ISIN LU1861217245 Comisión total 0,68% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 10.000.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Sector Equity Technology Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGFFTI2 SEDOL BG093Z4 29-feb-2024 BGF FinTech Fund Inception Date 04 sept 2018 Fund Holdings as of - Total Net Assets USD 3.934.127,00 Number of Securities 39,00 Shares Outstanding 297.045,92 Nombre Peso (%) FIDELITY NATIONAL INFORMATION SERV 5.1501 RAKUTEN BANK LTD 5.0875 FISERV INC 4.9369 WEX INC 4.9307 JSC KASPI KZ GLOBAL SPONSORED ADS 4.9156 NUVEI SUBORDINATE VOTING CORP 4.8058 GLOBAL PAYMENTS INC 4.5282 REPAY HOLDINGS CORP CLASS A 3.7153 PAGSEGURO DIGITAL LTD CLASS A 3.6851 KIWOOM SECURITIES LTD 3.5272 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 13.24 0.12 0.9146341463414634 27 mar 2024 13.12 -0.01 -0.07616146230007616 26 mar 2024 13.13 0.08 0.6130268199233716 25 mar 2024 13.05 -0.08 -0.6092916984006093 22 mar 2024 13.13 -0.1 -0.7558578987150416 21 mar 2024 13.23 0.35 2.717391304347826 20 mar 2024 12.88 0.09 0.7036747458952306 19 mar 2024 12.79 0 0 18 mar 2024 12.79 0.03 0.23510971786833856 15 mar 2024 12.76 -0.06 -0.46801872074882994 14 mar 2024 12.82 -0.13 -1.0038610038610039 13 mar 2024 12.95 0.18 1.4095536413469067 12 mar 2024 12.77 0.03 0.23547880690737832 11 mar 2024 12.74 -0.09 -0.7014809041309431 08 mar 2024 12.83 0.13 1.0236220472440944 07 mar 2024 12.7 0.04 0.315955766192733 06 mar 2024 12.66 0.01 0.07905138339920949 05 mar 2024 12.65 -0.09 -0.706436420722135 04 mar 2024 12.74 0.07 0.5524861878453039 01 mar 2024 12.67 -0.03 -0.23622047244094488 29 feb 2024 12.7 0.16 1.2759170653907497 28 feb 2024 12.54 -0.03 -0.2386634844868735 27 feb 2024 12.57 0.05 0.3993610223642173 26 feb 2024 12.52 0.09 0.7240547063555913 23 feb 2024 12.43 0.05 0.40387722132471726 22 feb 2024 12.38 0.15 1.2264922322158627 21 feb 2024 12.23 -0.03 -0.24469820554649266 20 feb 2024 12.26 -0.1 -0.8090614886731392 19 feb 2024 12.36 -0.01 -0.08084074373484236 16 feb 2024 12.37 -0.03 -0.24193548387096775 15 feb 2024 12.4 0.12 0.9771986970684039 14 feb 2024 12.28 0.25 2.0781379883624274 13 feb 2024 12.03 -0.21 -1.7156862745098038 12 feb 2024 12.24 0.14 1.1570247933884297 09 feb 2024 12.1 0.09 0.7493755203996669 08 feb 2024 12.01 0.1 0.8396305625524769 07 feb 2024 11.91 -0.02 -0.16764459346186086 06 feb 2024 11.93 -0.04 -0.3341687552213868 05 feb 2024 11.97 -0.05 -0.415973377703827 02 feb 2024 12.02 0.07 0.5857740585774058 01 feb 2024 11.95 -0.11 -0.912106135986733 31 ene 2024 12.06 -0.05 -0.41288191577208916 30 ene 2024 12.11 0.05 0.41459369817578773 29 ene 2024 12.06 0 0 26 ene 2024 12.06 0.12 1.0050251256281406 25 ene 2024 11.94 -0.07 -0.5828476269775187 24 ene 2024 12.01 0.11 0.9243697478991597 23 ene 2024 11.9 -0.05 -0.41841004184100417 22 ene 2024 11.95 0.36 3.106125970664366 19 ene 2024 11.59 -0.03 -0.25817555938037867 18 ene 2024 11.62 0.03 0.25884383088869717 17 ene 2024 11.59 -0.19 -1.6129032258064515 16 ene 2024 11.78 -0.13 -1.0915197313182199 15 ene 2024 11.91 -0.13 -1.079734219269103 12 ene 2024 12.04 0.08 0.6688963210702341 11 ene 2024 11.96 0.02 0.16750418760469013 10 ene 2024 11.94 -0.07 -0.5828476269775187 09 ene 2024 12.01 0.04 0.3341687552213868 08 ene 2024 11.97 0.09 0.7575757575757576 05 ene 2024 11.88 0.14 1.192504258943782 04 ene 2024 11.74 -0.03 -0.2548853016142736 03 ene 2024 11.77 -0.19 -1.588628762541806 02 ene 2024 11.96 -0.23 -1.8867924528301887 29 dic 2023 12.19 0 0 28 dic 2023 12.19 0.09 0.743801652892562 27 dic 2023 12.1 0.13 1.086048454469507 22 dic 2023 11.97 0.09 0.7575757575757576 21 dic 2023 11.88 -0.03 -0.2518891687657431 20 dic 2023 11.91 -0.02 -0.16764459346186086 19 dic 2023 11.93 0.18 1.5319148936170213 18 dic 2023 11.75 -0.01 -0.08503401360544217 15 dic 2023 11.76 -0.15 -1.2594458438287153 14 dic 2023 11.91 0.64 5.678793256433008 13 dic 2023 11.27 -0.02 -0.1771479185119575 12 dic 2023 11.29 -0.04 -0.353045013239188 11 dic 2023 11.33 0.07 0.6216696269982238 08 dic 2023 11.26 0.09 0.8057296329453895 07 dic 2023 11.17 -0.11 -0.975177304964539 06 dic 2023 11.28 0.12 1.075268817204301 05 dic 2023 11.16 -0.06 -0.5347593582887701 04 dic 2023 11.22 0.21 1.9073569482288828 01 dic 2023 11.01 0.05 0.4562043795620438 30 nov 2023 10.96 -0.07 -0.6346328195829556 29 nov 2023 11.03 0.28 2.604651162790698 28 nov 2023 10.75 0.01 0.0931098696461825 27 nov 2023 10.74 0 0 24 nov 2023 10.74 0 0 23 nov 2023 10.74 0 0 22 nov 2023 10.74 0.03 0.2801120448179272 21 nov 2023 10.71 -0.03 -0.27932960893854747 20 nov 2023 10.74 0.09 0.8450704225352113 17 nov 2023 10.65 0 0 16 nov 2023 10.65 -0.01 -0.09380863039399624 15 nov 2023 10.66 0.12 1.1385199240986716 14 nov 2023 10.54 0.37 3.6381514257620453 13 nov 2023 10.17 0.08 0.7928642220019821 10 nov 2023 10.09 -0.07 -0.6889763779527559 09 nov 2023 10.16 0.06 0.594059405940594 08 nov 2023 10.1 0.09 0.8991008991008991 07 nov 2023 10.01 -0.16 -1.5732546705998034 06 nov 2023 10.17 -0.08 -0.7804878048780488 03 nov 2023 10.25 0.33 3.3266129032258065 02 nov 2023 9.92 0.36 3.7656903765690375 31 oct 2023 9.56 0.08 0.8438818565400844 30 oct 2023 9.48 -0.04 -0.42016806722689076 27 oct 2023 9.52 -0.02 -0.20964360587002095 26 oct 2023 9.54 -0.08 -0.8316008316008316 25 oct 2023 9.62 -0.33 -3.3165829145728645 24 oct 2023 9.95 -0.04 -0.4004004004004004 23 oct 2023 9.99 -0.18 -1.7699115044247788 20 oct 2023 10.17 -0.08 -0.7804878048780488 19 oct 2023 10.25 -0.06 -0.5819592628516004 18 oct 2023 10.31 0.02 0.19436345966958213 17 oct 2023 10.29 0.03 0.29239766081871343 16 oct 2023 10.26 -0.04 -0.3883495145631068 13 oct 2023 10.3 -0.11 -1.0566762728146013 12 oct 2023 10.41 -0.14 -1.3270142180094786 11 oct 2023 10.55 0.15 1.4423076923076923 10 oct 2023 10.4 0.22 2.161100196463654 09 oct 2023 10.18 0.04 0.39447731755424065 06 oct 2023 10.14 -0.05 -0.49067713444553485 05 oct 2023 10.19 0.09 0.8910891089108911 04 oct 2023 10.1 -0.23 -2.2265246853823815 03 oct 2023 10.33 -0.19 -1.806083650190114 02 oct 2023 10.52 -0.13 -1.2206572769953052 29 sept 2023 10.65 0.13 1.2357414448669202 28 sept 2023 10.52 -0.05 -0.47303689687795647 27 sept 2023 10.57 -0.12 -1.1225444340505144 26 sept 2023 10.69 0 0 25 sept 2023 10.69 -0.06 -0.5581395348837209 22 sept 2023 10.75 0.01 0.0931098696461825 21 sept 2023 10.74 -0.31 -2.8054298642533935 20 sept 2023 11.05 0.1 0.91324200913242 19 sept 2023 10.95 -0.05 -0.45454545454545453 18 sept 2023 11 -0.18 -1.6100178890876566 15 sept 2023 11.18 0.05 0.44923629829290207 14 sept 2023 11.13 0.02 0.18001800180018002 13 sept 2023 11.11 0.03 0.27075812274368233 12 sept 2023 11.08 0.07 0.6357856494096276 11 sept 2023 11.01 0.06 0.547945205479452 08 sept 2023 10.95 -0.04 -0.36396724294813465 07 sept 2023 10.99 -0.26 -2.311111111111111 06 sept 2023 11.25 -0.04 -0.354295837023915 05 sept 2023 11.29 -0.14 -1.2248468941382327 04 sept 2023 11.43 0.08 0.7048458149779736 01 sept 2023 11.35 -0.06 -0.5258545135845749 31 ago 2023 11.41 0.05 0.44014084507042256 30 ago 2023 11.36 0.14 1.2477718360071302 29 ago 2023 11.22 0.01 0.08920606601248884 28 ago 2023 11.21 0.13 1.1732851985559567 25 ago 2023 11.08 -0.14 -1.2477718360071302 24 ago 2023 11.22 0.09 0.8086253369272237 23 ago 2023 11.13 0.05 0.45126353790613716 22 ago 2023 11.08 -0.03 -0.27002700270027 21 ago 2023 11.11 0.12 1.091901728844404 18 ago 2023 10.99 -0.05 -0.4528985507246377 17 ago 2023 11.04 -0.17 -1.5165031222123104 16 ago 2023 11.21 -0.13 -1.146384479717813 14 ago 2023 11.34 -0.03 -0.2638522427440633 11 ago 2023 11.37 -0.2 -1.7286084701815039 10 ago 2023 11.57 0.1 0.8718395815170009 09 ago 2023 11.47 0.26 2.31935771632471 08 ago 2023 11.21 -0.12 -1.059135039717564 07 ago 2023 11.33 0.07 0.6216696269982238 04 ago 2023 11.26 -0.05 -0.4420866489832007 03 ago 2023 11.31 -0.14 -1.222707423580786 02 ago 2023 11.45 -0.16 -1.3781223083548666 01 ago 2023 11.61 -0.02 -0.17196904557179707 31 jul 2023 11.63 0.08 0.6926406926406926 28 jul 2023 11.55 -0.01 -0.08650519031141868 27 jul 2023 11.56 0.13 1.1373578302712162 26 jul 2023 11.43 0 0 25 jul 2023 11.43 0.09 0.7936507936507936 24 jul 2023 11.34 0.1 0.8896797153024911 21 jul 2023 11.24 -0.07 -0.618921308576481 20 jul 2023 11.31 -0.05 -0.44014084507042256 19 jul 2023 11.36 0.13 1.157613535173642 18 jul 2023 11.23 0.15 1.3537906137184115 17 jul 2023 11.08 -0.01 -0.09017132551848513 14 jul 2023 11.09 0 0 13 jul 2023 11.09 0.14 1.278538812785388 12 jul 2023 10.95 0.22 2.050326188257223 11 jul 2023 10.73 0.1 0.940733772342427 10 jul 2023 10.63 0.08 0.7582938388625592 07 jul 2023 10.55 0.12 1.1505273250239694 06 jul 2023 10.43 -0.2 -1.881467544684854 05 jul 2023 10.63 -0.09 -0.8395522388059702 04 jul 2023 10.72 0.05 0.46860356138706655 03 jul 2023 10.67 0.06 0.5655042412818096 30 jun 2023 10.61 0.14 1.3371537726838587 29 jun 2023 10.47 0.11 1.0617760617760619 28 jun 2023 10.36 0.05 0.48496605237633367 27 jun 2023 10.31 -0.09 -0.8653846153846154 26 jun 2023 10.4 0.01 0.09624639076034648 22 jun 2023 10.39 -0.09 -0.8587786259541985 21 jun 2023 10.48 0.02 0.19120458891013384 20 jun 2023 10.46 -0.03 -0.2859866539561487 19 jun 2023 10.49 -0.02 -0.19029495718363462 16 jun 2023 10.51 0.07 0.6704980842911877 15 jun 2023 10.44 -0.14 -1.3232514177693762 14 jun 2023 10.58 0.01 0.0946073793755913 13 jun 2023 10.57 0.06 0.570884871550904 12 jun 2023 10.51 0.03 0.2862595419847328 09 jun 2023 10.48 0.05 0.4793863854266539 08 jun 2023 10.43 -0.15 -1.4177693761814745 07 jun 2023 10.58 0.27 2.6188166828322017 06 jun 2023 10.31 0.11 1.0784313725490196 05 jun 2023 10.2 0 0 02 jun 2023 10.2 0.3 3.0303030303030303 01 jun 2023 9.9 0.05 0.5076142131979695 31 may 2023 9.85 -0.11 -1.104417670682731 30 may 2023 9.96 0.04 0.4032258064516129 26 may 2023 9.92 -0.09 -0.8991008991008991 25 may 2023 10.01 0.02 0.2002002002002002 24 may 2023 9.99 -0.3 -2.9154518950437316 23 may 2023 10.29 0.11 1.080550098231827 22 may 2023 10.18 -0.06 -0.5859375 19 may 2023 10.24 0.32 3.225806451612903 17 may 2023 9.92 -0.08 -0.8 16 may 2023 10 0.04 0.40160642570281124 15 may 2023 9.96 -0.03 -0.3003003003003003 12 may 2023 9.99 0.13 1.3184584178498986 11 may 2023 9.86 -0.04 -0.40404040404040403 10 may 2023 9.9 -0.09 -0.9009009009009009 08 may 2023 9.99 0.14 1.4213197969543148 05 may 2023 9.85 0.16 1.6511867905056758 04 may 2023 9.69 -0.08 -0.8188331627430911 03 may 2023 9.77 -0.05 -0.5091649694501018 02 may 2023 9.82 -0.21 -2.093718843469591 28 abr 2023 10.03 0.09 0.9054325955734407 27 abr 2023 9.94 0.05 0.5055611729019212 26 abr 2023 9.89 -0.01 -0.10101010101010101 25 abr 2023 9.9 -0.15 -1.492537313432836 24 abr 2023 10.05 0.03 0.2994011976047904 21 abr 2023 10.02 0.13 1.314459049544995 20 abr 2023 9.89 -0.07 -0.7028112449799196 19 abr 2023 9.96 -0.05 -0.4995004995004995 18 abr 2023 10.01 0.03 0.30060120240480964 17 abr 2023 9.98 0.02 0.20080321285140562 14 abr 2023 9.96 0.18 1.8404907975460123 13 abr 2023 9.78 0.08 0.8247422680412371 12 abr 2023 9.7 0.16 1.6771488469601676 11 abr 2023 9.54 0.17 1.8143009605122733 06 abr 2023 9.37 -0.07 -0.7415254237288136 05 abr 2023 9.44 -0.12 -1.2552301255230125 04 abr 2023 9.56 -0.05 -0.5202913631633714 03 abr 2023 9.61 0.06 0.6282722513089005 31 mar 2023 9.55 -0.06 -0.6243496357960457 30 mar 2023 9.61 0.19 2.0169851380042463 29 mar 2023 9.42 0.11 1.1815252416756177 28 mar 2023 9.31 -0.02 -0.21436227224008575 27 mar 2023 9.33 0.24 2.6402640264026402 24 mar 2023 9.09 -0.33 -3.5031847133757963 23 mar 2023 9.42 -0.12 -1.2578616352201257 22 mar 2023 9.54 0.04 0.42105263157894735 21 mar 2023 9.5 0.1 1.0638297872340425 20 mar 2023 9.4 0.18 1.9522776572668112 17 mar 2023 9.22 -0.08 -0.8602150537634409 16 mar 2023 9.3 0.09 0.9771986970684039 15 mar 2023 9.21 -0.31 -3.2563025210084033 14 mar 2023 9.52 0.17 1.8181818181818181 13 mar 2023 9.35 -0.51 -5.172413793103448 10 mar 2023 9.86 -0.88 -8.193668528864059 09 mar 2023 10.74 -0.1 -0.922509225092251 08 mar 2023 10.84 -0.14 -1.2750455373406193 07 mar 2023 10.98 -0.11 -0.9918845807033363 06 mar 2023 11.09 0.11 1.0018214936247722 03 mar 2023 10.98 0.23 2.13953488372093 02 mar 2023 10.75 -0.2 -1.82648401826484 01 mar 2023 10.95 -0.05 -0.45454545454545453 28 feb 2023 11 -0.06 -0.5424954792043399 27 feb 2023 11.06 0.14 1.2820512820512822 24 feb 2023 10.92 -0.23 -2.062780269058296 23 feb 2023 11.15 0.1 0.9049773755656109 22 feb 2023 11.05 -0.16 -1.4272970561998215 21 feb 2023 11.21 -0.15 -1.3204225352112675 20 feb 2023 11.36 0.06 0.5309734513274337 17 feb 2023 11.3 -0.23 -1.99479618386817 16 feb 2023 11.53 0.05 0.4355400696864111 15 feb 2023 11.48 -0.03 -0.26064291920069504 14 feb 2023 11.51 0.06 0.5240174672489083 13 feb 2023 11.45 -0.1 -0.8658008658008658 10 feb 2023 11.55 -0.27 -2.284263959390863 09 feb 2023 11.82 0.03 0.2544529262086514 08 feb 2023 11.79 0.16 1.3757523645743766 07 feb 2023 11.63 -0.04 -0.3427592116538132 06 feb 2023 11.67 -0.22 -1.8502943650126156 03 feb 2023 11.89 -0.17 -1.4096185737976783 02 feb 2023 12.06 0.48 4.1450777202072535 01 feb 2023 11.58 0.13 1.1353711790393013 31 ene 2023 11.45 -0.02 -0.17436791630340018 30 ene 2023 11.47 0 0 27 ene 2023 11.47 0.12 1.0572687224669604 26 ene 2023 11.35 0.34 3.0881017257039054 25 ene 2023 11.01 -0.17 -1.520572450805009 24 ene 2023 11.18 0.02 0.17921146953405018 23 ene 2023 11.16 0.25 2.2914757103574703 20 ene 2023 10.91 0.22 2.05799812909261 19 ene 2023 10.69 -0.52 -4.63871543264942 18 ene 2023 11.21 0.17 1.539855072463768 17 ene 2023 11.04 0.01 0.09066183136899365 16 ene 2023 11.03 0.09 0.8226691042047533 13 ene 2023 10.94 0.15 1.3901760889712698 12 ene 2023 10.79 0.01 0.09276437847866419 11 ene 2023 10.78 0.16 1.5065913370998116 10 ene 2023 10.62 -0.04 -0.37523452157598497 09 ene 2023 10.66 0.43 4.203323558162268 06 ene 2023 10.23 -0.02 -0.1951219512195122 05 ene 2023 10.25 -0.17 -1.6314779270633397 04 ene 2023 10.42 0.1 0.9689922480620154 03 ene 2023 10.32 0.02 0.1941747572815534 02 ene 2023 10.3 0.05 0.4878048780487805 30 dic 2022 10.25 0.08 0.7866273352999017 29 dic 2022 10.17 0.08 0.7928642220019821 28 dic 2022 10.09 0.07 0.6986027944111777 27 dic 2022 10.02 0.01 0.0999000999000999 23 dic 2022 10.01 0.02 0.2002002002002002 22 dic 2022 9.99 -0.08 -0.7944389275074478 21 dic 2022 10.07 0.04 0.3988035892323031 20 dic 2022 10.03 0.02 0.1998001998001998 19 dic 2022 10.01 -0.11 -1.0869565217391304 16 dic 2022 10.12 -0.11 -1.075268817204301 15 dic 2022 10.23 -0.31 -2.9411764705882355 14 dic 2022 10.54 -0.36 -3.302752293577982 13 dic 2022 10.9 0.46 4.406130268199234 12 dic 2022 10.44 -0.04 -0.3816793893129771 09 dic 2022 10.48 -0.05 -0.4748338081671415 08 dic 2022 10.53 0.14 1.3474494706448508 07 dic 2022 10.39 -0.2 -1.8885741265344664 06 dic 2022 10.59 -0.28 -2.5758969641214353 05 dic 2022 10.87 -0.14 -1.2715712988192551 02 dic 2022 11.01 -0.2 -1.784121320249777 01 dic 2022 11.21 0.42 3.892493049119555 30 nov 2022 10.79 0.02 0.18570102135561745 29 nov 2022 10.77 -0.02 -0.18535681186283595 28 nov 2022 10.79 -0.04 -0.36934441366574333 25 nov 2022 10.83 -0.02 -0.18433179723502305 24 nov 2022 10.85 0.16 1.4967259120673526 23 nov 2022 10.69 0.11 1.0396975425330812 22 nov 2022 10.58 -0.05 -0.4703668861712135 21 nov 2022 10.63 -0.07 -0.6542056074766355 18 nov 2022 10.7 0.11 1.0387157695939566 17 nov 2022 10.59 -0.4 -3.6396724294813465 16 nov 2022 10.99 -0.29 -2.5709219858156027 15 nov 2022 11.28 0.06 0.5347593582887701 14 nov 2022 11.22 0.04 0.35778175313059035 11 nov 2022 11.18 0.19 1.7288444040036397 10 nov 2022 10.99 0.41 3.8752362948960304 09 nov 2022 10.58 -0.12 -1.1214953271028036 08 nov 2022 10.7 0.06 0.5639097744360902 07 nov 2022 10.64 0 0 04 nov 2022 10.64 0.07 0.6622516556291391 03 nov 2022 10.57 -0.44 -3.9963669391462306 02 nov 2022 11.01 -0.05 -0.45207956600361665 31 oct 2022 11.06 0.07 0.6369426751592356 28 oct 2022 10.99 0.1 0.9182736455463728 27 oct 2022 10.89 -0.03 -0.27472527472527475 26 oct 2022 10.92 0.15 1.392757660167131 25 oct 2022 10.77 0.2 1.8921475875118259 24 oct 2022 10.57 0.17 1.6346153846153846 21 oct 2022 10.4 -0.19 -1.7941454202077431 20 oct 2022 10.59 0.04 0.3791469194312796 19 oct 2022 10.55 -0.31 -2.85451197053407 18 oct 2022 10.86 0.18 1.6853932584269662 17 oct 2022 10.68 -0.04 -0.373134328358209 14 oct 2022 10.72 0.45 4.381694255111976 13 oct 2022 10.27 -0.09 -0.8687258687258688 12 oct 2022 10.36 -0.04 -0.38461538461538464 11 oct 2022 10.4 -0.36 -3.345724907063197 10 oct 2022 10.76 -0.04 -0.37037037037037035 07 oct 2022 10.8 -0.33 -2.964959568733154 06 oct 2022 11.13 0.04 0.3606853020739405 05 oct 2022 11.09 -0.04 -0.35938903863432164 04 oct 2022 11.13 0.63 6 03 oct 2022 10.5 0 0 30 sept 2022 10.5 0.11 1.0587102983638113 29 sept 2022 10.39 -0.07 -0.6692160611854685 28 sept 2022 10.46 -0.14 -1.320754716981132 27 sept 2022 10.6 -0.07 -0.6560449859418932 26 sept 2022 10.67 0.07 0.660377358490566 23 sept 2022 10.6 -0.4 -3.6363636363636362 22 sept 2022 11 -0.35 -3.0837004405286343 21 sept 2022 11.35 0.06 0.5314437555358724 20 sept 2022 11.29 -0.1 -0.8779631255487269 19 sept 2022 11.39 0.11 0.975177304964539 16 sept 2022 11.28 -0.6 -5.05050505050505 15 sept 2022 11.88 0.18 1.5384615384615385 14 sept 2022 11.7 -0.11 -0.9314140558848434 13 sept 2022 11.81 -0.33 -2.7182866556836904 12 sept 2022 12.14 0.34 2.8813559322033897 09 sept 2022 11.8 0.36 3.1468531468531467 08 sept 2022 11.44 0.2 1.7793594306049823 07 sept 2022 11.24 0.07 0.6266786034019696 06 sept 2022 11.17 -0.12 -1.0628875110717448 05 sept 2022 11.29 -0.09 -0.7908611599297012 02 sept 2022 11.38 0.12 1.0657193605683837 01 sept 2022 11.26 -0.44 -3.7606837606837606 31 ago 2022 11.7 0.04 0.34305317324185247 30 ago 2022 11.66 -0.02 -0.17123287671232876 29 ago 2022 11.68 -0.46 -3.7891268533772653 26 ago 2022 12.14 0.07 0.579950289975145 25 ago 2022 12.07 0.2 1.6849199663016006 24 ago 2022 11.87 0.07 0.5932203389830508 23 ago 2022 11.8 0.08 0.6825938566552902 22 ago 2022 11.72 -0.3 -2.4958402662229617 19 ago 2022 12.02 -0.25 -2.037489812550937 18 ago 2022 12.27 -0.18 -1.4457831325301205 17 ago 2022 12.45 -0.11 -0.8757961783439491 16 ago 2022 12.56 0.04 0.3194888178913738 12 ago 2022 12.52 0.05 0.40096230954290296 11 ago 2022 12.47 0.23 1.8790849673202614 10 ago 2022 12.24 0.24 2 09 ago 2022 12 -0.31 -2.5182778229082046 08 ago 2022 12.31 0.29 2.4126455906821964 05 ago 2022 12.02 -0.02 -0.16611295681063123 04 ago 2022 12.04 0.12 1.0067114093959733 03 ago 2022 11.92 0.36 3.114186851211073 02 ago 2022 11.56 -0.02 -0.17271157167530224 01 ago 2022 11.58 -0.01 -0.08628127696289906 29 jul 2022 11.59 0.34 3.022222222222222 28 jul 2022 11.25 0.07 0.6261180679785331 27 jul 2022 11.18 0.15 1.3599274705349047 26 jul 2022 11.03 -0.14 -1.2533572068039391 25 jul 2022 11.17 -0.08 -0.7111111111111111 22 jul 2022 11.25 -0.1 -0.8810572687224669 21 jul 2022 11.35 0.17 1.520572450805009 20 jul 2022 11.18 0.23 2.1004566210045663 19 jul 2022 10.95 -0.02 -0.18231540565177756 18 jul 2022 10.97 0.52 4.976076555023924 15 jul 2022 10.45 0.2 1.951219512195122 14 jul 2022 10.25 -0.18 -1.725790987535954 13 jul 2022 10.43 -0.19 -1.7890772128060264 12 jul 2022 10.62 -0.02 -0.18796992481203006 11 jul 2022 10.64 -0.06 -0.5607476635514018 08 jul 2022 10.7 -0.15 -1.3824884792626728 07 jul 2022 10.85 0.11 1.0242085661080074 06 jul 2022 10.74 0.41 3.9690222652468536 05 jul 2022 10.33 -0.31 -2.9135338345864663 04 jul 2022 10.64 0 0 01 jul 2022 10.64 0.34 3.3009708737864076 30 jun 2022 10.3 -0.46 -4.275092936802974 29 jun 2022 10.76 -0.51 -4.525288376220053 28 jun 2022 11.27 0.13 1.1669658886894076 27 jun 2022 11.14 0.02 0.17985611510791366 24 jun 2022 11.12 0.43 4.022450888681011 22 jun 2022 10.69 -0.19 -1.7463235294117647 21 jun 2022 10.88 0.31 2.9328287606433303 20 jun 2022 10.57 0.03 0.2846299810246679 17 jun 2022 10.54 0.12 1.1516314779270633 16 jun 2022 10.42 -0.41 -3.7857802400738687 15 jun 2022 10.83 0.09 0.8379888268156425 14 jun 2022 10.74 -0.09 -0.8310249307479224 13 jun 2022 10.83 -0.79 -6.798623063683305 10 jun 2022 11.62 -0.69 -5.605199025182778 09 jun 2022 12.31 -0.39 -3.0708661417322833 08 jun 2022 12.7 0.23 1.8444266238973537 07 jun 2022 12.47 -0.14 -1.1102299762093577 03 jun 2022 12.61 0.17 1.3665594855305465 02 jun 2022 12.44 -0.11 -0.8764940239043825 01 jun 2022 12.55 0.03 0.23961661341853036 31 may 2022 12.52 -0.14 -1.1058451816745656 30 may 2022 12.66 0.13 1.037509976057462 27 may 2022 12.53 0.77 6.5476190476190474 25 may 2022 11.76 0.04 0.3412969283276451 24 may 2022 11.72 -0.15 -1.2636899747262005 23 may 2022 11.87 -0.02 -0.16820857863751051 20 may 2022 11.89 0.3 2.5884383088869716 19 may 2022 11.59 -0.21 -1.7796610169491525 18 may 2022 11.8 -0.02 -0.1692047377326565 17 may 2022 11.82 0.25 2.16076058772688 16 may 2022 11.57 -0.11 -0.9417808219178082 13 may 2022 11.68 0.71 6.472196900638104 12 may 2022 10.97 -0.63 -5.431034482758621 11 may 2022 11.6 -0.12 -1.023890784982935 10 may 2022 11.72 -0.4 -3.3003300330033003 06 may 2022 12.12 -0.86 -6.62557781201849 05 may 2022 12.98 0.02 0.15432098765432098 04 may 2022 12.96 -0.06 -0.4608294930875576 03 may 2022 13.02 0.16 1.244167962674961 02 may 2022 12.86 -0.55 -4.1014168530947055 29 abr 2022 13.41 0.36 2.7586206896551726 28 abr 2022 13.05 0 0 27 abr 2022 13.05 -0.03 -0.22935779816513763 26 abr 2022 13.08 0.04 0.3067484662576687 25 abr 2022 13.04 -0.51 -3.763837638376384 22 abr 2022 13.55 -0.48 -3.421240199572345 21 abr 2022 14.03 0.04 0.28591851322373124 20 abr 2022 13.99 0.14 1.0108303249097472 19 abr 2022 13.85 -0.01 -0.07215007215007214 14 abr 2022 13.86 0.19 1.3899049012435991 13 abr 2022 13.67 -0.22 -1.5838732901367891 12 abr 2022 13.89 0.08 0.5792903692976105 11 abr 2022 13.81 0.15 1.0980966325036603 08 abr 2022 13.66 -0.26 -1.867816091954023 07 abr 2022 13.92 -0.16 -1.1363636363636365 06 abr 2022 14.08 -0.67 -4.5423728813559325 05 abr 2022 14.75 0.08 0.5453306066803 04 abr 2022 14.67 0.03 0.20491803278688525 01 abr 2022 14.64 0.03 0.2053388090349076 31 mar 2022 14.61 -0.27 -1.814516129032258 30 mar 2022 14.88 0.02 0.13458950201884254 29 mar 2022 14.86 0.43 2.9799029799029797 28 mar 2022 14.43 -0.09 -0.6198347107438017 25 mar 2022 14.52 0.14 0.9735744089012517 24 mar 2022 14.38 -0.08 -0.5532503457814661 23 mar 2022 14.46 -0.22 -1.4986376021798364 22 mar 2022 14.68 0.35 2.4424284717376135 21 mar 2022 14.33 0.13 0.9154929577464789 18 mar 2022 14.2 0.35 2.527075812274368 17 mar 2022 13.85 0.04 0.28964518464880523 16 mar 2022 13.81 0.75 5.742725880551301 15 mar 2022 13.06 -0.1 -0.7598784194528876 14 mar 2022 13.16 0.03 0.2284843869002285 11 mar 2022 13.13 -0.01 -0.076103500761035 10 mar 2022 13.14 0.07 0.5355776587605203 09 mar 2022 13.07 0.8 6.519967400162999 08 mar 2022 12.27 -0.48 -3.764705882352941 07 mar 2022 12.75 -0.45 -3.409090909090909 04 mar 2022 13.2 -0.71 -5.104241552839683 03 mar 2022 13.91 0.04 0.2883922134102379 02 mar 2022 13.87 -0.34 -2.3926812104152004 01 mar 2022 14.21 -0.36 -2.4708304735758406 28 feb 2022 14.57 0.04 0.27529249827942187 25 feb 2022 14.53 0.66 4.758471521268926 24 feb 2022 13.87 -1.19 -7.901726427622842 23 feb 2022 15.06 -0.14 -0.9210526315789473 22 feb 2022 15.2 0.01 0.06583278472679395 21 feb 2022 15.19 -0.35 -2.2522522522522523 18 feb 2022 15.54 -0.25 -1.5832805573147561 17 feb 2022 15.79 -0.27 -1.6811955168119552 16 feb 2022 16.06 0.03 0.18714909544603867 15 feb 2022 16.03 0.09 0.5646173149309912 14 feb 2022 15.94 -0.27 -1.6656384947563232 11 feb 2022 16.21 -0.19 -1.1585365853658536 10 feb 2022 16.4 0.12 0.7371007371007371 09 feb 2022 16.28 0.55 3.4965034965034967 08 feb 2022 15.73 -0.14 -0.8821676118462508 07 feb 2022 15.87 0.35 2.2551546391752577 04 feb 2022 15.52 -0.19 -1.20942075111394 03 feb 2022 15.71 -0.41 -2.543424317617866 02 feb 2022 16.12 -0.08 -0.49382716049382713 01 feb 2022 16.2 0.58 3.7131882202304736 31 ene 2022 15.62 0.59 3.925482368596141 28 ene 2022 15.03 -0.38 -2.4659312134977287 27 ene 2022 15.41 -0.25 -1.5964240102171137 26 ene 2022 15.66 0.66 4.4 25 ene 2022 15 0.1 0.6711409395973155 24 ene 2022 14.9 -0.85 -5.396825396825397 21 ene 2022 15.75 -0.5 -3.076923076923077 20 ene 2022 16.25 0.04 0.24676125848241826 19 ene 2022 16.21 -0.06 -0.36877688998156116 18 ene 2022 16.27 -0.48 -2.8656716417910446 17 ene 2022 16.75 -0.09 -0.5344418052256532 14 ene 2022 16.84 -0.53 -3.051237766263673 13 ene 2022 17.37 -0.01 -0.05753739930955121 12 ene 2022 17.38 0.59 3.513996426444312 11 ene 2022 16.79 0.21 1.2665862484921593 10 ene 2022 16.58 -0.58 -3.37995337995338 07 ene 2022 17.16 0.39 2.3255813953488373 06 ene 2022 16.77 -0.52 -3.007518796992481 05 ene 2022 17.29 -0.28 -1.593625498007968 04 ene 2022 17.57 0.37 2.1511627906976742 03 ene 2022 17.2 0.06 0.3500583430571762 31 dic 2021 17.14 0.04 0.23391812865497075 30 dic 2021 17.1 0.14 0.8254716981132075 29 dic 2021 16.96 -0.19 -1.1078717201166182 28 dic 2021 17.15 0.16 0.9417304296645085 27 dic 2021 16.99 0.08 0.47309284447072736 23 dic 2021 16.91 0.09 0.535077288941736 22 dic 2021 16.82 0.33 2.0012128562765312 21 dic 2021 16.49 0.33 2.042079207920792 20 dic 2021 16.16 -0.16 -0.9803921568627451 17 dic 2021 16.32 -0.57 -3.374777975133215 16 dic 2021 16.89 0.43 2.612393681652491 15 dic 2021 16.46 -0.41 -2.4303497332542974 14 dic 2021 16.87 -0.07 -0.4132231404958678 13 dic 2021 16.94 -0.1 -0.5868544600938967 10 dic 2021 17.04 -0.23 -1.3317892298784018 09 dic 2021 17.27 -0.03 -0.17341040462427745 08 dic 2021 17.3 -0.19 -1.0863350485991996 07 dic 2021 17.49 0.74 4.417910447761194 06 dic 2021 16.75 -0.04 -0.23823704586063132 03 dic 2021 16.79 -0.08 -0.4742145820983995 02 dic 2021 16.87 -0.29 -1.68997668997669 01 dic 2021 17.16 0.07 0.4095962551199532 30 nov 2021 17.09 -0.09 -0.5238649592549476 29 nov 2021 17.18 0.03 0.1749271137026239 26 nov 2021 17.15 -0.8 -4.456824512534819 25 nov 2021 17.95 0.27 1.5271493212669682 24 nov 2021 17.68 0.03 0.16997167138810199 23 nov 2021 17.65 -0.28 -1.5616285554935863 22 nov 2021 17.93 -0.18 -0.9939260077305356 19 nov 2021 18.11 -0.26 -1.4153511159499184 18 nov 2021 18.37 -0.24 -1.2896292315959161 17 nov 2021 18.61 -0.33 -1.7423442449841604 16 nov 2021 18.94 -0.21 -1.0966057441253263 15 nov 2021 19.15 0.2 1.0554089709762533 12 nov 2021 18.95 -0.1 -0.5249343832020997 11 nov 2021 19.05 -0.26 -1.3464526152252718 10 nov 2021 19.31 0.26 1.3648293963254594 09 nov 2021 19.05 -0.24 -1.244167962674961 08 nov 2021 19.29 0.05 0.2598752598752599 05 nov 2021 19.24 0.13 0.6802721088435374 04 nov 2021 19.11 0.08 0.42038885969521805 03 nov 2021 19.03 -0.04 -0.2097535395909806 02 nov 2021 19.07 0.04 0.21019442984760903 29 oct 2021 19.03 -0.18 -0.9370119729307652 28 oct 2021 19.21 -0.41 -2.0897043832823647 27 oct 2021 19.62 -0.43 -2.144638403990025 26 oct 2021 20.05 0.01 0.0499001996007984 25 oct 2021 20.04 0.07 0.35052578868302453 22 oct 2021 19.97 -0.06 -0.29955067398901647 21 oct 2021 20.03 0 0 20 oct 2021 20.03 0.1 0.5017561465127948 19 oct 2021 19.93 0 0 18 oct 2021 19.93 -0.01 -0.05015045135406219 15 oct 2021 19.94 0.36 1.8386108273748722 14 oct 2021 19.58 0.39 2.0323084940072955 13 oct 2021 19.19 0.05 0.2612330198537095 12 oct 2021 19.14 -0.42 -2.147239263803681 11 oct 2021 19.56 -0.24 -1.2121212121212122 08 oct 2021 19.8 -0.1 -0.5025125628140703 07 oct 2021 19.9 0.51 2.630221763795771 06 oct 2021 19.39 -0.15 -0.7676560900716479 05 oct 2021 19.54 -0.27 -1.3629480060575467 04 oct 2021 19.81 0.18 0.9169638308711157 01 oct 2021 19.63 -0.11 -0.5572441742654508 30 sept 2021 19.74 0 0 29 sept 2021 19.74 -0.21 -1.0526315789473684 28 sept 2021 19.95 -0.26 -1.2864918357248887 27 sept 2021 20.21 0.03 0.14866204162537167 24 sept 2021 20.18 0.12 0.5982053838484547 23 sept 2021 20.06 0.37 1.8791264601320468 22 sept 2021 19.69 0.1 0.5104645227156712 21 sept 2021 19.59 -0.01 -0.05102040816326531 20 sept 2021 19.6 -0.5 -2.487562189054726 17 sept 2021 20.1 0.04 0.19940179461615154 16 sept 2021 20.06 0.18 0.9054325955734407 15 sept 2021 19.88 -0.06 -0.30090270812437314 14 sept 2021 19.94 -0.05 -0.25012506253126565 13 sept 2021 19.99 -0.12 -0.5967180507210343 10 sept 2021 20.11 -0.11 -0.5440158259149357 09 sept 2021 20.22 0.08 0.3972194637537239 08 sept 2021 20.14 -0.23 -1.129111438389789 07 sept 2021 20.37 0.05 0.24606299212598426 06 sept 2021 20.32 -0.03 -0.14742014742014742 03 sept 2021 20.35 -0.08 -0.39158100832109644 02 sept 2021 20.43 -0.03 -0.1466275659824047 01 sept 2021 20.46 0.13 0.6394490900147565 31 ago 2021 20.33 -0.13 -0.635386119257087 30 ago 2021 20.46 0.1 0.4911591355599214 27 ago 2021 20.36 0 0 26 ago 2021 20.36 -0.03 -0.14713094654242276 25 ago 2021 20.39 0.06 0.2951303492375799 24 ago 2021 20.33 0.21 1.0437375745526838 23 ago 2021 20.12 0.46 2.3397761953204474 20 ago 2021 19.66 -0.1 -0.5060728744939271 19 ago 2021 19.76 -0.13 -0.6535947712418301 18 ago 2021 19.89 -0.04 -0.2007024586051179 17 ago 2021 19.93 -0.19 -0.9443339960238568 16 ago 2021 20.12 -0.3 -1.4691478942213516 13 ago 2021 20.42 0.08 0.39331366764995085 12 ago 2021 20.34 -0.14 -0.68359375 11 ago 2021 20.48 0.09 0.4413928396272683 10 ago 2021 20.39 0.12 0.5920078934385792 09 ago 2021 20.27 0.05 0.24727992087042533 06 ago 2021 20.22 0.2 0.999000999000999 05 ago 2021 20.02 0.18 0.907258064516129 04 ago 2021 19.84 0.11 0.5575266092245311 03 ago 2021 19.73 -0.6 -2.9513034923757995 02 ago 2021 20.33 -0.04 -0.19636720667648502 30 jul 2021 20.37 -0.08 -0.39119804400978 29 jul 2021 20.45 0.15 0.7389162561576355 28 jul 2021 20.3 0.01 0.04928536224741252 27 jul 2021 20.29 -0.13 -0.6366307541625857 26 jul 2021 20.42 0.04 0.19627085377821393 23 jul 2021 20.38 0.15 0.7414730598121602 22 jul 2021 20.23 0.07 0.3472222222222222 21 jul 2021 20.16 0.5 2.5432349949135302 20 jul 2021 19.66 0.19 0.9758602978941961 19 jul 2021 19.47 -0.8 -3.946719289590528 16 jul 2021 20.27 0.02 0.09876543209876543 15 jul 2021 20.25 -0.17 -0.8325171400587659 14 jul 2021 20.42 0.01 0.04899559039686428 13 jul 2021 20.41 0.03 0.14720314033366044 12 jul 2021 20.38 0.22 1.0912698412698412 09 jul 2021 20.16 0.28 1.408450704225352 08 jul 2021 19.88 -0.52 -2.549019607843137 07 jul 2021 20.4 0 0 06 jul 2021 20.4 -0.1 -0.4878048780487805 05 jul 2021 20.5 0.09 0.44096031357177856 02 jul 2021 20.41 0.1 0.49236829148202854 01 jul 2021 20.31 0.14 0.6941001487357461 30 jun 2021 20.17 -0.07 -0.3458498023715415 29 jun 2021 20.24 -0.08 -0.3937007874015748 28 jun 2021 20.32 -0.18 -0.8780487804878049 25 jun 2021 20.5 0.13 0.6381934216985763 24 jun 2021 20.37 0.4 2.0030045067601403 22 jun 2021 19.97 0 0 21 jun 2021 19.97 0.04 0.2007024586051179 18 jun 2021 19.93 -0.14 -0.6975585450921774 17 jun 2021 20.07 -0.03 -0.14925373134328357 16 jun 2021 20.1 -0.03 -0.14903129657228018 15 jun 2021 20.13 -0.07 -0.3465346534653465 14 jun 2021 20.2 -0.03 -0.14829461196243204 11 jun 2021 20.23 0.11 0.5467196819085487 10 jun 2021 20.12 -0.02 -0.09930486593843098 09 jun 2021 20.14 0.03 0.14917951268025859 08 jun 2021 20.11 -0.03 -0.14895729890764647 07 jun 2021 20.14 0.07 0.3487792725460887 04 jun 2021 20.07 0.12 0.6015037593984962 03 jun 2021 19.95 -0.1 -0.49875311720698257 02 jun 2021 20.05 0.04 0.19990004997501248 01 jun 2021 20.01 0.16 0.8060453400503779 31 may 2021 19.85 -0.06 -0.30135610246107486 28 may 2021 19.91 0.1 0.5047955577990914 27 may 2021 19.81 0.15 0.762970498474059 26 may 2021 19.66 -0.06 -0.30425963488843816 25 may 2021 19.72 0.15 0.7664793050587634 21 may 2021 19.57 0.28 1.4515292897874545 20 may 2021 19.29 0.37 1.9556025369978858 19 may 2021 18.92 -0.45 -2.323180175529169 18 may 2021 19.37 0.23 1.2016718913270636 17 may 2021 19.14 -0.05 -0.26055237102657636 14 may 2021 19.19 0.04 0.20887728459530025 12 may 2021 19.15 -0.17 -0.8799171842650103 11 may 2021 19.32 -0.49 -2.4734982332155475 10 may 2021 19.81 0.12 0.6094464195022854 07 may 2021 19.69 0.18 0.9226037929267042 06 may 2021 19.51 -0.21 -1.0649087221095335 05 may 2021 19.72 0.11 0.5609382967873534 04 may 2021 19.61 -0.48 -2.389248382279741 03 may 2021 20.09 0.04 0.19950124688279303 30 abr 2021 20.05 -0.17 -0.8407517309594461 29 abr 2021 20.22 0.18 0.8982035928143712 28 abr 2021 20.04 0.13 0.6529382219989954 27 abr 2021 19.91 -0.02 -0.10035122930255895 26 abr 2021 19.93 0.32 1.631820499745028 23 abr 2021 19.61 0.14 0.7190549563430919 22 abr 2021 19.47 0.19 0.9854771784232366 21 abr 2021 19.28 -0.19 -0.9758602978941961 20 abr 2021 19.47 -0.22 -1.1173184357541899 19 abr 2021 19.69 0.01 0.0508130081300813 16 abr 2021 19.68 0.05 0.2547121752419766 15 abr 2021 19.63 -0.03 -0.1525940996948118 14 abr 2021 19.66 0.18 0.9240246406570842 13 abr 2021 19.48 -0.06 -0.3070624360286592 12 abr 2021 19.54 0.03 0.15376729882111737 09 abr 2021 19.51 0.14 0.7227671657201858 08 abr 2021 19.37 -0.04 -0.20607934054611024 07 abr 2021 19.41 0.16 0.8311688311688312 06 abr 2021 19.25 0.33 1.744186046511628 01 abr 2021 18.92 0.21 1.122394441475147 31 mar 2021 18.71 0.14 0.7539041464728056 30 mar 2021 18.57 -0.1 -0.5356186395286556 29 mar 2021 18.67 -0.13 -0.6914893617021277 26 mar 2021 18.8 0.53 2.9009304871373836 25 mar 2021 18.27 -0.65 -3.4355179704016914 24 mar 2021 18.92 0.11 0.5847953216374269 23 mar 2021 18.81 -0.2 -1.0520778537611783 22 mar 2021 19.01 -0.09 -0.4712041884816754 19 mar 2021 19.1 -0.36 -1.8499486125385407 18 mar 2021 19.46 0.01 0.05141388174807198 17 mar 2021 19.45 -0.31 -1.5688259109311742 16 mar 2021 19.76 0.11 0.5597964376590331 15 mar 2021 19.65 0.18 0.9244992295839753 12 mar 2021 19.47 0.24 1.24804992199688 11 mar 2021 19.23 0.39 2.070063694267516 10 mar 2021 18.84 0.21 1.1272141706924315 09 mar 2021 18.63 0.2 1.0851871947911014 08 mar 2021 18.43 0.35 1.9358407079646018 05 mar 2021 18.08 -0.39 -2.1115322144017323 04 mar 2021 18.47 -0.2 -1.0712372790573113 03 mar 2021 18.67 -0.13 -0.6914893617021277 02 mar 2021 18.8 0.1 0.5347593582887701 01 mar 2021 18.7 0.34 1.8518518518518519 26 feb 2021 18.36 -0.63 -3.3175355450236967 25 feb 2021 18.99 0.26 1.388147357180993 24 feb 2021 18.73 0.32 1.7381857686040196 23 feb 2021 18.41 -0.33 -1.76093916755603 22 feb 2021 18.74 0.01 0.053390282968499736 19 feb 2021 18.73 0.12 0.6448146157979581 18 feb 2021 18.61 -0.2 -1.063264221158958 17 feb 2021 18.81 0.01 0.05319148936170213 16 feb 2021 18.8 0.12 0.6423982869379015 15 feb 2021 18.68 0.13 0.7008086253369272 12 feb 2021 18.55 -0.09 -0.48283261802575106 11 feb 2021 18.64 0.1 0.5393743257820928 10 feb 2021 18.54 0.13 0.7061379684953829 09 feb 2021 18.41 0.09 0.4912663755458515 08 feb 2021 18.32 0.26 1.4396456256921373 05 feb 2021 18.06 0.2 1.1198208286674132 04 feb 2021 17.86 0.36 2.057142857142857 03 feb 2021 17.5 0.19 1.097631426920855 02 feb 2021 17.31 0.5 2.97441998810232 01 feb 2021 16.81 -0.07 -0.4146919431279621 29 ene 2021 16.88 0.08 0.47619047619047616 28 ene 2021 16.8 0.05 0.29850746268656714 27 ene 2021 16.75 -0.67 -3.8461538461538463 26 ene 2021 17.42 -0.12 -0.6841505131128849 25 ene 2021 17.54 -0.03 -0.1707455890722823 22 ene 2021 17.57 -0.03 -0.17045454545454544 21 ene 2021 17.6 -0.05 -0.28328611898017 20 ene 2021 17.65 0.08 0.4553215708594195 19 ene 2021 17.57 0.21 1.2096774193548387 18 ene 2021 17.36 -0.03 -0.1725129384703853 15 ene 2021 17.39 -0.2 -1.137009664582149 14 ene 2021 17.59 0.21 1.2082853855005753 13 ene 2021 17.38 0 0 12 ene 2021 17.38 0 0 11 ene 2021 17.38 -0.18 -1.0250569476082005 08 ene 2021 17.56 0.23 1.3271783035199076 07 ene 2021 17.33 0.33 1.9411764705882353 06 ene 2021 17 0.12 0.7109004739336493 05 ene 2021 16.88 -0.13 -0.7642563198118754 04 ene 2021 17.01 0.04 0.2357100766057749 31 dic 2020 16.97 0.07 0.41420118343195267 30 dic 2020 16.9 0.1 0.5952380952380952 29 dic 2020 16.8 -0.01 -0.0594883997620464 28 dic 2020 16.81 0.25 1.5096618357487923 23 dic 2020 16.56 0.06 0.36363636363636365 22 dic 2020 16.5 0.13 0.7941356139279169 21 dic 2020 16.37 -0.05 -0.30450669914738127 18 dic 2020 16.42 0.01 0.06093845216331505 17 dic 2020 16.41 0.24 1.484230055658627 16 dic 2020 16.17 0.25 1.57035175879397 15 dic 2020 15.92 -0.17 -1.0565568676196395 14 dic 2020 16.09 0.17 1.0678391959798994 11 dic 2020 15.92 0.01 0.06285355122564425 10 dic 2020 15.91 -0.22 -1.3639181649101053 09 dic 2020 16.13 0.07 0.43586550435865506 08 dic 2020 16.06 -0.04 -0.2484472049689441 07 dic 2020 16.1 0.17 1.0671688637790333 04 dic 2020 15.93 0.17 1.0786802030456852 03 dic 2020 15.76 0.21 1.3504823151125402 02 dic 2020 15.55 -0.07 -0.44814340588988477 01 dic 2020 15.62 0.17 1.1003236245954693 30 nov 2020 15.45 -0.07 -0.45103092783505155 27 nov 2020 15.52 -0.05 -0.32113037893384716 26 nov 2020 15.57 0.13 0.8419689119170984 25 nov 2020 15.44 -0.04 -0.25839793281653745 24 nov 2020 15.48 0.26 1.7082785808147174 23 nov 2020 15.22 0.17 1.1295681063122924 20 nov 2020 15.05 -0.02 -0.13271400132714 19 nov 2020 15.07 -0.15 -0.985545335085414 18 nov 2020 15.22 0.24 1.6021361815754338 17 nov 2020 14.98 -0.13 -0.8603573792190602 16 nov 2020 15.11 0.35 2.3712737127371275 13 nov 2020 14.76 0.14 0.957592339261286 12 nov 2020 14.62 -0.19 -1.2829169480081026 11 nov 2020 14.81 -0.18 -1.200800533689126 10 nov 2020 14.99 -0.06 -0.39867109634551495 09 nov 2020 15.05 0.77 5.392156862745098 06 nov 2020 14.28 0.06 0.4219409282700422 05 nov 2020 14.22 0.47 3.418181818181818 04 nov 2020 13.75 0.17 1.251840942562592 03 nov 2020 13.58 0.27 2.02854996243426 02 nov 2020 13.31 0.31 2.3846153846153846 30 oct 2020 13 -0.34 -2.548725637181409 29 oct 2020 13.34 -0.06 -0.44776119402985076 28 oct 2020 13.4 -0.46 -3.318903318903319 27 oct 2020 13.86 -0.06 -0.43103448275862066 26 oct 2020 13.92 -0.32 -2.247191011235955 23 oct 2020 14.24 0.01 0.07027406886858749 22 oct 2020 14.23 -0.03 -0.21037868162692847 21 oct 2020 14.26 -0.04 -0.27972027972027974 20 oct 2020 14.3 -0.08 -0.5563282336578581 19 oct 2020 14.38 0.1 0.7002801120448179 16 oct 2020 14.28 0.16 1.13314447592068 15 oct 2020 14.12 -0.35 -2.4187975120939877 14 oct 2020 14.47 0.01 0.06915629322268327 13 oct 2020 14.46 -0.03 -0.2070393374741201 12 oct 2020 14.49 0.18 1.2578616352201257 09 oct 2020 14.31 0.15 1.0593220338983051 08 oct 2020 14.16 0.12 0.8547008547008547 07 oct 2020 14.04 -0.06 -0.425531914893617 06 oct 2020 14.1 0.16 1.1477761836441893 05 oct 2020 13.94 0.32 2.3494860499265786 02 oct 2020 13.62 -0.09 -0.6564551422319475 01 oct 2020 13.71 0.06 0.43956043956043955 30 sept 2020 13.65 0.03 0.22026431718061673 29 sept 2020 13.62 0.06 0.4424778761061947 28 sept 2020 13.56 0.37 2.805155420773313 25 sept 2020 13.19 0.01 0.07587253414264036 24 sept 2020 13.18 -0.37 -2.7306273062730626 23 sept 2020 13.55 0.14 1.0439970171513795 22 sept 2020 13.41 0.01 0.07462686567164178 21 sept 2020 13.4 -0.39 -2.828136330674402 18 sept 2020 13.79 0.16 1.173881144534116 17 sept 2020 13.63 -0.16 -1.160261058738216 16 sept 2020 13.79 0.05 0.363901018922853 15 sept 2020 13.74 0.15 1.1037527593818985 14 sept 2020 13.59 0.16 1.1913626209977661 11 sept 2020 13.43 -0.34 -2.4691358024691357 10 sept 2020 13.77 0.29 2.1513353115727 09 sept 2020 13.48 0.03 0.22304832713754646 08 sept 2020 13.45 -0.28 -2.0393299344501092 07 sept 2020 13.73 -0.01 -0.07278020378457059 04 sept 2020 13.74 -0.4 -2.828854314002829 03 sept 2020 14.14 0 0 02 sept 2020 14.14 0.05 0.35486160397445 01 sept 2020 14.09 0.08 0.5710206995003569 31 ago 2020 14.01 -0.05 -0.35561877667140823 28 ago 2020 14.06 0.02 0.14245014245014245 27 ago 2020 14.04 0.1 0.7173601147776184 26 ago 2020 13.94 0.01 0.07178750897343862 25 ago 2020 13.93 0.12 0.8689355539464156 24 ago 2020 13.81 0.13 0.9502923976608187 21 ago 2020 13.68 0 0 20 ago 2020 13.68 -0.09 -0.6535947712418301 19 ago 2020 13.77 0.02 0.14545454545454545 18 ago 2020 13.75 -0.01 -0.07267441860465117 17 ago 2020 13.76 0.07 0.5113221329437546 14 ago 2020 13.69 -0.07 -0.5087209302325582 13 ago 2020 13.76 0.13 0.9537784299339692 12 ago 2020 13.63 -0.11 -0.8005822416302766 11 ago 2020 13.74 -0.12 -0.8658008658008658 10 ago 2020 13.86 0.12 0.8733624454148472 07 ago 2020 13.74 -0.05 -0.36258158085569253 06 ago 2020 13.79 0.14 1.0256410256410255 05 ago 2020 13.65 0.27 2.0179372197309418 04 ago 2020 13.38 0.18 1.3636363636363635 03 ago 2020 13.2 0.06 0.45662100456621 31 jul 2020 13.14 0.13 0.9992313604919293 30 jul 2020 13.01 -0.09 -0.6870229007633588 29 jul 2020 13.1 0.02 0.1529051987767584 28 jul 2020 13.08 0 0 27 jul 2020 13.08 0.04 0.3067484662576687 24 jul 2020 13.04 -0.4 -2.9761904761904763 23 jul 2020 13.44 0.12 0.9009009009009009 22 jul 2020 13.32 0 0 21 jul 2020 13.32 0.28 2.147239263803681 20 jul 2020 13.04 0.12 0.9287925696594427 17 jul 2020 12.92 -0.02 -0.1545595054095827 16 jul 2020 12.94 -0.12 -0.9188361408882083 15 jul 2020 13.06 0.35 2.753737214791503 14 jul 2020 12.71 -0.45 -3.419452887537994 13 jul 2020 13.16 0.2 1.5432098765432098 10 jul 2020 12.96 0.03 0.23201856148491878 09 jul 2020 12.93 0.06 0.4662004662004662 08 jul 2020 12.87 0.04 0.3117692907248636 07 jul 2020 12.83 -0.07 -0.5426356589147286 06 jul 2020 12.9 0.5 4.032258064516129 03 jul 2020 12.4 0.01 0.08071025020177562 02 jul 2020 12.39 0.26 2.1434460016488046 01 jul 2020 12.13 0.16 1.3366750208855471 30 jun 2020 11.97 0.07 0.5882352941176471 29 jun 2020 11.9 -0.19 -1.5715467328370554 26 jun 2020 12.09 0.08 0.6661115736885929 25 jun 2020 12.01 -0.17 -1.3957307060755337 24 jun 2020 12.18 -0.1 -0.8143322475570033 22 jun 2020 12.28 -0.19 -1.5236567762630313 19 jun 2020 12.47 0.22 1.7959183673469388 18 jun 2020 12.25 -0.19 -1.527331189710611 17 jun 2020 12.44 -0.09 -0.7182761372705507 16 jun 2020 12.53 0.71 6.006768189509306 15 jun 2020 11.82 -0.24 -1.9900497512437811 12 jun 2020 12.06 -0.02 -0.16556291390728478 11 jun 2020 12.08 -0.41 -3.2826261008807047 10 jun 2020 12.49 -0.03 -0.23961661341853036 09 jun 2020 12.52 -0.04 -0.3184713375796178 08 jun 2020 12.56 0.12 0.9646302250803859 05 jun 2020 12.44 0.25 2.0508613617719442 04 jun 2020 12.19 0.04 0.3292181069958848 03 jun 2020 12.15 0.17 1.4190317195325544 02 jun 2020 11.98 0.44 3.8128249566724435 29 may 2020 11.54 0.01 0.08673026886383348 28 may 2020 11.53 0.19 1.6754850088183422 27 may 2020 11.34 -0.15 -1.3054830287206267 26 may 2020 11.49 0.33 2.956989247311828 25 may 2020 11.16 0.07 0.6311992786293958 22 may 2020 11.09 0.02 0.18066847335140018 20 may 2020 11.07 0.21 1.9337016574585635 19 may 2020 10.86 0.04 0.36968576709796674 18 may 2020 10.82 0.46 4.44015444015444 15 may 2020 10.36 0.39 3.9117352056168504 14 may 2020 9.97 -0.42 -4.042348411934553 13 may 2020 10.39 -0.12 -1.141769743101808 12 may 2020 10.51 -0.02 -0.1899335232668566 11 may 2020 10.53 -0.04 -0.3784295175023652 08 may 2020 10.57 0.19 1.8304431599229287 07 may 2020 10.38 0.29 2.8741328047571852 06 may 2020 10.09 -0.1 -0.9813542688910697 05 may 2020 10.19 0.29 2.9292929292929295 04 may 2020 9.9 -0.45 -4.3478260869565215 30 abr 2020 10.35 -0.01 -0.09652509652509653 29 abr 2020 10.36 0.26 2.5742574257425743 28 abr 2020 10.1 0.25 2.5380710659898478 27 abr 2020 9.85 0.19 1.9668737060041408 24 abr 2020 9.66 0 0 23 abr 2020 9.66 0.17 1.791359325605901 22 abr 2020 9.49 0.03 0.3171247357293869 21 abr 2020 9.46 -0.12 -1.2526096033402923 20 abr 2020 9.58 -0.1 -1.0330578512396693 17 abr 2020 9.68 0.41 4.4228694714131604 16 abr 2020 9.27 -0.01 -0.10775862068965517 15 abr 2020 9.28 -0.4 -4.132231404958677 14 abr 2020 9.68 -0.04 -0.411522633744856 09 abr 2020 9.72 0.55 5.997818974918212 08 abr 2020 9.17 -0.27 -2.860169491525424 07 abr 2020 9.44 0.63 7.150964812712826 06 abr 2020 8.81 0.36 4.260355029585799 03 abr 2020 8.45 0.04 0.4756242568370987 02 abr 2020 8.41 -0.16 -1.866977829638273 01 abr 2020 8.57 -0.34 -3.8159371492704826 31 mar 2020 8.91 0.11 1.25 30 mar 2020 8.8 -0.06 -0.6772009029345373 27 mar 2020 8.86 -0.23 -2.5302530253025304 26 mar 2020 9.09 0.52 6.0676779463243875 25 mar 2020 8.57 0.43 5.282555282555283 24 mar 2020 8.14 0.72 9.703504043126685 23 mar 2020 7.42 -0.68 -8.395061728395062 20 mar 2020 8.1 0.41 5.331599479843953 19 mar 2020 7.69 -0.11 -1.4102564102564104 18 mar 2020 7.8 -0.44 -5.339805825242719 17 mar 2020 8.24 -0.33 -3.8506417736289382 16 mar 2020 8.57 -0.47 -5.199115044247788 13 mar 2020 9.04 0.03 0.33296337402885684 12 mar 2020 9.01 -1.01 -10.079840319361278 11 mar 2020 10.02 -0.25 -2.4342745861733204 10 mar 2020 10.27 0.1 0.983284169124877 09 mar 2020 10.17 -0.72 -6.6115702479338845 06 mar 2020 10.89 -0.44 -3.883495145631068 05 mar 2020 11.33 -0.05 -0.43936731107205623 04 mar 2020 11.38 -0.13 -1.1294526498696786 03 mar 2020 11.51 0.24 2.129547471162378 02 mar 2020 11.27 0.21 1.8987341772151898 28 feb 2020 11.06 -0.37 -3.237095363079615 27 feb 2020 11.43 -0.42 -3.5443037974683542 26 feb 2020 11.85 -0.26 -2.1469859620148637 25 feb 2020 12.11 -0.1 -0.819000819000819 24 feb 2020 12.21 -0.39 -3.0952380952380953 21 feb 2020 12.6 -0.16 -1.2539184952978057 20 feb 2020 12.76 0.12 0.9493670886075949 19 feb 2020 12.64 0.05 0.3971405877680699 18 feb 2020 12.59 -0.02 -0.1586042823156225 17 feb 2020 12.61 0.04 0.31821797931583135 14 feb 2020 12.57 0.08 0.6405124099279423 13 feb 2020 12.49 -0.01 -0.08 12 feb 2020 12.5 0.11 0.8878127522195319 11 feb 2020 12.39 0.12 0.9779951100244498 10 feb 2020 12.27 0.06 0.4914004914004914 07 feb 2020 12.21 -0.06 -0.4889975550122249 06 feb 2020 12.27 0.02 0.16326530612244897 05 feb 2020 12.25 0.09 0.7401315789473685 04 feb 2020 12.16 0.19 1.5873015873015872 03 feb 2020 11.97 0.01 0.08361204013377926 31 ene 2020 11.96 0.04 0.33557046979865773 30 ene 2020 11.92 -0.1 -0.831946755407654 29 ene 2020 12.02 0.09 0.7544006705783739 28 ene 2020 11.93 0.05 0.4208754208754209 27 ene 2020 11.88 -0.33 -2.7027027027027026 24 ene 2020 12.21 0.01 0.08196721311475409 23 ene 2020 12.2 -0.06 -0.4893964110929853 22 ene 2020 12.26 0.1 0.8223684210526315 21 ene 2020 12.16 -0.05 -0.4095004095004095 20 ene 2020 12.21 0 0 17 ene 2020 12.21 0.11 0.9090909090909091 16 ene 2020 12.1 0.07 0.5818786367414797 15 ene 2020 12.03 0.05 0.41736227045075125 14 ene 2020 11.98 -0.01 -0.08340283569641367 13 ene 2020 11.99 0.03 0.2508361204013378 10 ene 2020 11.96 0.05 0.41981528127623846 09 ene 2020 11.91 0.15 1.2755102040816326 08 ene 2020 11.76 -0.01 -0.08496176720475786 07 ene 2020 11.77 0.05 0.42662116040955633 06 ene 2020 11.72 -0.08 -0.6779661016949152 03 ene 2020 11.8 -0.08 -0.6734006734006734 02 ene 2020 11.88 0.11 0.9345794392523364 31 dic 2019 11.77 0.05 0.42662116040955633 30 dic 2019 11.72 -0.05 -0.42480883602378927 27 dic 2019 11.77 0.07 0.5982905982905983 23 dic 2019 11.7 0 0 20 dic 2019 11.7 0.06 0.5154639175257731 19 dic 2019 11.64 -0.03 -0.2570694087403599 18 dic 2019 11.67 0.07 0.603448275862069 17 dic 2019 11.6 -0.13 -1.1082693947144076 16 dic 2019 11.73 0.09 0.7731958762886598 13 dic 2019 11.64 0.11 0.9540329575021682 12 dic 2019 11.53 0.14 1.2291483757682178 11 dic 2019 11.39 -0.03 -0.2626970227670753 10 dic 2019 11.42 -0.02 -0.17482517482517482 09 dic 2019 11.44 0 0 06 dic 2019 11.44 0.08 0.704225352112676 05 dic 2019 11.36 0.05 0.4420866489832007 04 dic 2019 11.31 0.07 0.6227758007117438 03 dic 2019 11.24 -0.15 -1.3169446883230904 02 dic 2019 11.39 -0.02 -0.175284837861525 29 nov 2019 11.41 0.03 0.26362038664323373 28 nov 2019 11.38 0.05 0.44130626654898497 27 nov 2019 11.33 0.07 0.6216696269982238 26 nov 2019 11.26 0.09 0.8057296329453895 25 nov 2019 11.17 0.09 0.8122743682310469 22 nov 2019 11.08 -0.05 -0.44923629829290207 21 nov 2019 11.13 0.01 0.08992805755395683 20 nov 2019 11.12 0 0 19 nov 2019 11.12 0.03 0.27051397655545534 18 nov 2019 11.09 -0.03 -0.2697841726618705 15 nov 2019 11.12 0.11 0.9990917347865577 14 nov 2019 11.01 0.07 0.6398537477148081 13 nov 2019 10.94 -0.04 -0.36429872495446264 12 nov 2019 10.98 0.09 0.8264462809917356 11 nov 2019 10.89 0.05 0.4612546125461255 08 nov 2019 10.84 -0.07 -0.6416131989000916 07 nov 2019 10.91 0.09 0.8317929759704251 06 nov 2019 10.82 -0.06 -0.5514705882352942 05 nov 2019 10.88 -0.05 -0.45745654162854527 04 nov 2019 10.93 0.19 1.7690875232774674 31 oct 2019 10.74 0.02 0.1865671641791045 30 oct 2019 10.72 -0.06 -0.5565862708719852 29 oct 2019 10.78 0.09 0.8419083255378859 28 oct 2019 10.69 0.11 1.0396975425330812 25 oct 2019 10.58 0.03 0.2843601895734597 24 oct 2019 10.55 0.1 0.9569377990430622 23 oct 2019 10.45 -0.11 -1.0416666666666667 22 oct 2019 10.56 0.01 0.0947867298578199 21 oct 2019 10.55 0.01 0.09487666034155598 18 oct 2019 10.54 -0.03 -0.28382213812677387 17 oct 2019 10.57 0.06 0.570884871550904 16 oct 2019 10.51 0.04 0.38204393505253104 15 oct 2019 10.47 0.01 0.09560229445506692 14 oct 2019 10.46 -0.06 -0.5703422053231939 11 oct 2019 10.52 0.26 2.53411306042885 10 oct 2019 10.26 0.13 1.2833168805528135 09 oct 2019 10.13 0.03 0.297029702970297 08 oct 2019 10.1 -0.13 -1.270772238514174 07 oct 2019 10.23 0.04 0.39254170755642787 04 oct 2019 10.19 0.1 0.9910802775024777 03 oct 2019 10.09 -0.03 -0.2964426877470356 02 oct 2019 10.12 -0.32 -3.0651340996168583 01 oct 2019 10.44 -0.01 -0.09569377990430622 30 sept 2019 10.45 -0.06 -0.570884871550904 27 sept 2019 10.51 -0.04 -0.3791469194312796 26 sept 2019 10.55 0.1 0.9569377990430622 25 sept 2019 10.45 -0.22 -2.0618556701030926 24 sept 2019 10.67 0.09 0.8506616257088847 23 sept 2019 10.58 -0.15 -1.3979496738117427 20 sept 2019 10.73 -0.05 -0.46382189239332094 19 sept 2019 10.78 0.06 0.5597014925373134 18 sept 2019 10.72 0 0 17 sept 2019 10.72 -0.01 -0.09319664492078285 16 sept 2019 10.73 0 0 13 sept 2019 10.73 0.04 0.37418147801683815 12 sept 2019 10.69 0.1 0.9442870632672332 11 sept 2019 10.59 0.02 0.1892147587511826 10 sept 2019 10.57 -0.22 -2.0389249304911954 09 sept 2019 10.79 -0.04 -0.36934441366574333 06 sept 2019 10.83 0.02 0.18501387604070305 05 sept 2019 10.81 0.19 1.7890772128060264 04 sept 2019 10.62 0.07 0.6635071090047393 03 sept 2019 10.55 -0.04 -0.3777148253068933 02 sept 2019 10.59 -0.05 -0.4699248120300752 30 ago 2019 10.64 0.08 0.7575757575757576 29 ago 2019 10.56 0.16 1.5384615384615385 28 ago 2019 10.4 -0.08 -0.7633587786259542 27 ago 2019 10.48 0.04 0.3831417624521073 26 ago 2019 10.44 -0.12 -1.1363636363636365 23 ago 2019 10.56 -0.08 -0.7518796992481203 22 ago 2019 10.64 0.01 0.09407337723424271 21 ago 2019 10.63 0.14 1.334604385128694 20 ago 2019 10.49 -0.07 -0.6628787878787878 19 ago 2019 10.56 0.17 1.6361886429258903 16 ago 2019 10.39 0.01 0.09633911368015415 14 ago 2019 10.38 -0.15 -1.4245014245014245 13 ago 2019 10.53 0.08 0.7655502392344498 12 ago 2019 10.45 -0.13 -1.2287334593572778 09 ago 2019 10.58 0.02 0.1893939393939394 08 ago 2019 10.56 0.14 1.3435700575815739 07 ago 2019 10.42 -0.09 -0.8563273073263559 06 ago 2019 10.51 -0.02 -0.1899335232668566 05 ago 2019 10.53 -0.25 -2.3191094619666046 02 ago 2019 10.78 -0.23 -2.089009990917348 01 ago 2019 11.01 -0.02 -0.1813236627379873 31 jul 2019 11.03 0.03 0.2727272727272727 30 jul 2019 11 -0.05 -0.45248868778280543 29 jul 2019 11.05 -0.05 -0.45045045045045046 26 jul 2019 11.1 0.12 1.092896174863388 25 jul 2019 10.98 0.05 0.45745654162854527 24 jul 2019 10.93 0.03 0.27522935779816515 23 jul 2019 10.9 0.03 0.27598896044158233 22 jul 2019 10.87 -0.06 -0.5489478499542544 19 jul 2019 10.93 0.14 1.2974976830398517 18 jul 2019 10.79 -0.03 -0.27726432532347506 17 jul 2019 10.82 -0.02 -0.18450184501845018 16 jul 2019 10.84 -0.02 -0.1841620626151013 15 jul 2019 10.86 0.04 0.36968576709796674 12 jul 2019 10.82 0.03 0.27803521779425394 11 jul 2019 10.79 -0.01 -0.09259259259259259 10 jul 2019 10.8 0.13 1.218369259606373 09 jul 2019 10.67 0 0 08 jul 2019 10.67 0.01 0.09380863039399624 05 jul 2019 10.66 -0.04 -0.37383177570093457 04 jul 2019 10.7 0.05 0.4694835680751174 03 jul 2019 10.65 0.07 0.6616257088846881 02 jul 2019 10.58 -0.04 -0.3766478342749529 01 jul 2019 10.62 0.11 1.0466222645099905 28 jun 2019 10.51 0.05 0.4780114722753346 27 jun 2019 10.46 0.05 0.4803073967339097 26 jun 2019 10.41 -0.03 -0.28735632183908044 25 jun 2019 10.44 -0.09 -0.8547008547008547 24 jun 2019 10.53 0 0 21 jun 2019 10.53 -0.03 -0.2840909090909091 20 jun 2019 10.56 0.12 1.1494252873563218 19 jun 2019 10.44 0.02 0.19193857965451055 18 jun 2019 10.42 0.05 0.4821600771456123 17 jun 2019 10.37 0.04 0.3872216844143272 14 jun 2019 10.33 -0.11 -1.053639846743295 13 jun 2019 10.44 0.01 0.09587727708533078 12 jun 2019 10.43 -0.1 -0.949667616334283 11 jun 2019 10.53 0.13 1.25 07 jun 2019 10.4 0.17 1.66177908113392 06 jun 2019 10.23 -0.03 -0.29239766081871343 05 jun 2019 10.26 0.21 2.08955223880597 04 jun 2019 10.05 0 0 03 jun 2019 10.05 -0.01 -0.09940357852882704 31 may 2019 10.06 -0.06 -0.5928853754940712 29 may 2019 10.12 -0.23 -2.2222222222222223 28 may 2019 10.35 0.09 0.8771929824561403 27 may 2019 10.26 0.01 0.0975609756097561 24 may 2019 10.25 0.09 0.8858267716535433 23 may 2019 10.16 -0.17 -1.6456921587608906 22 may 2019 10.33 0.06 0.5842259006815969 21 may 2019 10.27 0.15 1.482213438735178 20 may 2019 10.12 -0.03 -0.2955665024630542 17 may 2019 10.15 -0.05 -0.49019607843137253 16 may 2019 10.2 0.16 1.593625498007968 15 may 2019 10.04 0.03 0.2997002997002997 14 may 2019 10.01 0.02 0.2002002002002002 13 may 2019 9.99 -0.17 -1.6732283464566928 10 may 2019 10.16 -0.09 -0.8780487804878049 08 may 2019 10.25 -0.03 -0.2918287937743191 07 may 2019 10.28 -0.01 -0.09718172983479106 06 may 2019 10.29 -0.12 -1.1527377521613833 03 may 2019 10.41 0.06 0.5797101449275363 02 may 2019 10.35 -0.08 -0.7670182166826462 30 abr 2019 10.43 0.08 0.7729468599033816 29 abr 2019 10.35 0.13 1.2720156555772995 26 abr 2019 10.22 0.05 0.4916420845624385 25 abr 2019 10.17 -0.09 -0.8771929824561403 24 abr 2019 10.26 0.09 0.8849557522123894 23 abr 2019 10.17 0.04 0.39486673247778875 18 abr 2019 10.13 0.01 0.09881422924901186 17 abr 2019 10.12 0 0 16 abr 2019 10.12 0.02 0.19801980198019803 15 abr 2019 10.1 0.03 0.29791459781529295 12 abr 2019 10.07 0.11 1.104417670682731 11 abr 2019 9.96 0.01 0.10050251256281408 10 abr 2019 9.95 0 0 09 abr 2019 9.95 -0.01 -0.10040160642570281 08 abr 2019 9.96 -0.02 -0.20040080160320642 05 abr 2019 9.98 0.03 0.3015075376884422 04 abr 2019 9.95 0.01 0.1006036217303823 03 abr 2019 9.94 0.09 0.9137055837563451 02 abr 2019 9.85 0.05 0.5102040816326531 01 abr 2019 9.8 0.1 1.0309278350515463 29 mar 2019 9.7 0.09 0.9365244536940687 28 mar 2019 9.61 0.01 0.10416666666666667 27 mar 2019 9.6 -0.02 -0.2079002079002079 26 mar 2019 9.62 0.14 1.4767932489451476 25 mar 2019 9.48 -0.09 -0.9404388714733543 22 mar 2019 9.57 -0.1 -1.0341261633919339 21 mar 2019 9.67 -0.03 -0.30927835051546393 20 mar 2019 9.7 -0.05 -0.5128205128205128 19 mar 2019 9.75 0.02 0.20554984583761562 18 mar 2019 9.73 0.07 0.7246376811594203 15 mar 2019 9.66 0.04 0.4158004158004158 14 mar 2019 9.62 -0.02 -0.2074688796680498 13 mar 2019 9.64 0.06 0.6263048016701461 12 mar 2019 9.58 0.05 0.5246589716684156 11 mar 2019 9.53 0.21 2.2532188841201717 08 mar 2019 9.32 -0.06 -0.6396588486140725 07 mar 2019 9.38 -0.17 -1.780104712041885 06 mar 2019 9.55 0.01 0.10482180293501048 05 mar 2019 9.54 -0.14 -1.4462809917355373 04 mar 2019 9.68 0.02 0.2070393374741201 01 mar 2019 9.66 0.11 1.1518324607329844 28 feb 2019 9.55 0.07 0.7383966244725738 27 feb 2019 9.48 0.05 0.5302226935312832 26 feb 2019 9.43 -0.04 -0.42238648363252373 25 feb 2019 9.47 0.1 1.0672358591248665 22 feb 2019 9.37 0.04 0.4287245444801715 21 feb 2019 9.33 -0.03 -0.32051282051282054 20 feb 2019 9.36 0.02 0.21413276231263384 19 feb 2019 9.34 -0.03 -0.32017075773745995 18 feb 2019 9.37 0.08 0.8611410118406889 15 feb 2019 9.29 0.09 0.9782608695652174 14 feb 2019 9.2 -0.07 -0.7551240560949298 13 feb 2019 9.27 0.1 1.0905125408942202 12 feb 2019 9.17 0.02 0.2185792349726776 11 feb 2019 9.15 0.09 0.9933774834437086 08 feb 2019 9.06 -0.1 -1.091703056768559 07 feb 2019 9.16 -0.13 -1.3993541442411195 06 feb 2019 9.29 0.01 0.10775862068965517 05 feb 2019 9.28 0.1 1.0893246187363834 04 feb 2019 9.18 0.09 0.9900990099009901 01 feb 2019 9.09 -0.03 -0.32894736842105265 31 ene 2019 9.12 0.1 1.1086474501108647 30 ene 2019 9.02 -0.08 -0.8791208791208791 29 ene 2019 9.1 0.01 0.11001100110011001 28 ene 2019 9.09 -0.06 -0.6557377049180327 25 ene 2019 9.15 0.11 1.2168141592920354 24 ene 2019 9.04 0.03 0.33296337402885684 23 ene 2019 9.01 -0.02 -0.22148394241417496 22 ene 2019 9.03 -0.05 -0.5506607929515418 21 ene 2019 9.08 0.1 1.1135857461024499 18 ene 2019 8.98 0.12 1.3544018058690745 17 ene 2019 8.86 0.08 0.9111617312072893 16 ene 2019 8.78 0.18 2.0930232558139537 15 ene 2019 8.6 0.06 0.702576112412178 14 ene 2019 8.54 -0.05 -0.5820721769499418 11 ene 2019 8.59 0.06 0.7033997655334114 10 ene 2019 8.53 -0.06 -0.6984866123399301 09 ene 2019 8.59 0.12 1.4167650531286895 08 ene 2019 8.47 0.14 1.680672268907563 07 ene 2019 8.33 0.17 2.0833333333333335 04 ene 2019 8.16 0.11 1.3664596273291925 03 ene 2019 8.05 -0.07 -0.8620689655172413 02 ene 2019 8.12 -0.04 -0.49019607843137253 31 dic 2018 8.16 0.02 0.2457002457002457 28 dic 2018 8.14 0.19 2.389937106918239 27 dic 2018 7.95 -0.07 -0.8728179551122195 21 dic 2018 8.02 -0.1 -1.2315270935960592 20 dic 2018 8.12 -0.19 -2.286401925391095 19 dic 2018 8.31 -0.01 -0.1201923076923077 18 dic 2018 8.32 -0.01 -0.12004801920768307 17 dic 2018 8.33 -0.21 -2.459016393442623 14 dic 2018 8.54 -0.15 -1.7261219792865363 13 dic 2018 8.69 -0.03 -0.3440366972477064 12 dic 2018 8.72 0.03 0.34522439585730724 11 dic 2018 8.69 0.12 1.4002333722287048 10 dic 2018 8.57 -0.23 -2.6136363636363638 07 dic 2018 8.8 0.19 2.2067363530778166 06 dic 2018 8.61 -0.24 -2.711864406779661 05 dic 2018 8.85 -0.28 -3.0668127053669223 04 dic 2018 9.13 -0.09 -0.9761388286334056 03 dic 2018 9.22 0.23 2.558398220244716 30 nov 2018 8.99 -0.04 -0.4429678848283499 29 nov 2018 9.03 0.12 1.3468013468013469 28 nov 2018 8.91 0.12 1.3651877133105803 27 nov 2018 8.79 0.02 0.22805017103762829 26 nov 2018 8.77 0.1 1.1534025374855825 23 nov 2018 8.67 -0.02 -0.23014959723820483 22 nov 2018 8.69 0.06 0.6952491309385863 21 nov 2018 8.63 0.12 1.4101057579318448 20 nov 2018 8.51 -0.43 -4.809843400447427 19 nov 2018 8.94 -0.11 -1.2154696132596685 16 nov 2018 9.05 0.13 1.4573991031390134 15 nov 2018 8.92 -0.11 -1.2181616832779623 14 nov 2018 9.03 0 0 13 nov 2018 9.03 -0.08 -0.8781558726673985 12 nov 2018 9.11 -0.14 -1.5135135135135136 09 nov 2018 9.25 -0.16 -1.7003188097768331 08 nov 2018 9.41 0.08 0.857449088960343 07 nov 2018 9.33 0.09 0.974025974025974 06 nov 2018 9.24 0 0 05 nov 2018 9.24 -0.05 -0.5382131324004306 02 nov 2018 9.29 0.24 2.6519337016574585 31 oct 2018 9.05 0.33 3.7844036697247705 30 oct 2018 8.72 -0.28 -3.111111111111111 29 oct 2018 9 0.04 0.44642857142857145 26 oct 2018 8.96 -0.1 -1.1037527593818985 25 oct 2018 9.06 -0.16 -1.735357917570499 24 oct 2018 9.22 0.04 0.4357298474945534 23 oct 2018 9.18 -0.17 -1.8181818181818181 22 oct 2018 9.35 -0.05 -0.5319148936170213 19 oct 2018 9.4 0.01 0.10649627263045794 18 oct 2018 9.39 -0.01 -0.10638297872340426 17 oct 2018 9.4 0.1 1.075268817204301 16 oct 2018 9.3 0.09 0.9771986970684039 15 oct 2018 9.21 -0.1 -1.0741138560687433 12 oct 2018 9.31 0.05 0.5399568034557235 11 oct 2018 9.26 -0.21 -2.2175290390707496 10 oct 2018 9.47 -0.14 -1.45681581685744 09 oct 2018 9.61 -0.03 -0.3112033195020747 08 oct 2018 9.64 -0.16 -1.6326530612244898 05 oct 2018 9.8 -0.1 -1.0101010101010102 04 oct 2018 9.9 -0.04 -0.4024144869215292 03 oct 2018 9.94 0.03 0.30272452068617556 02 oct 2018 9.91 -0.11 -1.0978043912175648 01 oct 2018 10.02 0.07 0.7035175879396985 28 sept 2018 9.95 -0.04 -0.4004004004004004 27 sept 2018 9.99 -0.06 -0.5970149253731343 26 sept 2018 10.05 0.01 0.099601593625498 25 sept 2018 10.04 0.03 0.2997002997002997 24 sept 2018 10.01 -0.07 -0.6944444444444444 21 sept 2018 10.08 0.07 0.6993006993006993 20 sept 2018 10.01 0.06 0.6030150753768844 19 sept 2018 9.95 0.01 0.1006036217303823 18 sept 2018 9.94 0 0 17 sept 2018 9.94 -0.02 -0.20080321285140562 14 sept 2018 9.96 -0.01 -0.10030090270812438 13 sept 2018 9.97 0.15 1.5274949083503055 12 sept 2018 9.82 0.01 0.1019367991845056 11 sept 2018 9.81 -0.02 -0.2034587995930824 10 sept 2018 9.83 -0.02 -0.20304568527918782 07 sept 2018 9.85 -0.04 -0.4044489383215369 06 sept 2018 9.89 -0.03 -0.3024193548387097 05 sept 2018 9.92 -0.08 -0.8 04 sept 2018 10 -- -- BGF FinTech Fund Fecha de lanzamiento de la serie 04-sept-2018 Fecha a fin de mes Rentabilidad mensual 30 sept 2018 -- 31 oct 2018 -9.045226 30 nov 2018 -0.662983 31 dic 2018 -9.232481 31 ene 2019 11.764706 28 feb 2019 4.714912 31 mar 2019 1.570681 30 abr 2019 7.525773 31 may 2019 -3.547459 30 jun 2019 4.473161 31 jul 2019 4.947669 31 ago 2019 -3.535811 30 sept 2019 -1.785714 31 oct 2019 2.77512 30 nov 2019 6.238361 31 dic 2019 3.155127 31 ene 2020 1.614274 29 feb 2020 -7.525084 31 mar 2020 -19.439421 30 abr 2020 16.161616 31 may 2020 11.497585 30 jun 2020 3.72617 31 jul 2020 9.774436 31 ago 2020 6.621005 30 sept 2020 -2.569593 31 oct 2020 -4.761905 30 nov 2020 18.846154 31 dic 2020 9.838188 31 ene 2021 -0.530348 28 feb 2021 8.767773 31 mar 2021 1.906318 30 abr 2021 7.161945 31 may 2021 -0.997506 30 jun 2021 1.612091 31 jul 2021 0.991572 31 ago 2021 -0.196367 30 sept 2021 -2.902115 31 oct 2021 -3.596758 30 nov 2021 -10.19443 31 dic 2021 0.292569 31 ene 2022 -8.868145 28 feb 2022 -6.722151 31 mar 2022 0.274537 30 abr 2022 -8.213552 31 may 2022 -6.636838 30 jun 2022 -17.731629 31 jul 2022 12.524272 31 ago 2022 0.949094 30 sept 2022 -10.25641 31 oct 2022 5.333333 30 nov 2022 -2.44123 31 dic 2022 -5.004634 31 ene 2023 11.707317 28 feb 2023 -3.930131 31 mar 2023 -13.181818 30 abr 2023 5.026178 31 may 2023 -1.794616 30 jun 2023 7.715736 31 jul 2023 9.613572 31 ago 2023 -1.89166 30 sept 2023 -6.660824 31 oct 2023 -10.234742 30 nov 2023 14.644351 31 dic 2023 11.222628 31 ene 2024 -1.066448 29 feb 2024 5.306799