BGF FinTech Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70 % de sus activos totales en valores de renta variable (como acciones) de empresas de todo el mundo cuya actividad económica principal incluya la investigación, el desarrollo, la producción o la distribución de tecnologías utilizadas y aplicadas en los servicios financieros. El Fondo se concentrará en empresas que generan ingresos a través de la aplicación de tecnologías en el sector de los servicios financieros, o que intentan competir con los métodos tradicionales de explotación y distribución de productos y servicios financieros. En condiciones normales del mercado, el Fondo invertirá en una cartera de valores de renta variable de empresas de elevada, mediana y pequeña capitalización bursátil (la capitalización bursátil se obtiene multiplicando la cotización bursátil de la empresa por el número de acciones emitidas) que participan en alguna de las siguientes actividades: sistemas de pago, banca, inversiones, créditos, seguros y software. Aunque es probable que la mayor parte de las inversiones del Fondo se haga en empresas establecidas en mercados desarrollados de todo el mundo, el Fondo también podrá invertir en mercados emergentes.
Activos netos del Fondo
USD 235.370.694
Fecha de lanzamiento de la serie
04 sept 2018
Fecha de lanzamiento del fondo
04 sept 2018
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia de comparación 1
MSCI All Country World Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
-
Ongoing Charge Fee
0,72%
ISIN
LU1861217245
Comisión total
0,68%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 10.000.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Sector Equity Technology
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGFFTI2
SEDOL
BG093Z4
29-feb-2024
BGF FinTech Fund
Inception Date
04 sept 2018
Fund Holdings as of
-
Total Net Assets
USD 3.934.127,00
Number of Securities
39,00
Shares Outstanding
297.045,92
Nombre
Peso (%)
FIDELITY NATIONAL INFORMATION SERV
5.1501
RAKUTEN BANK LTD
5.0875
FISERV INC
4.9369
WEX INC
4.9307
JSC KASPI KZ GLOBAL SPONSORED ADS
4.9156
NUVEI SUBORDINATE VOTING CORP
4.8058
GLOBAL PAYMENTS INC
4.5282
REPAY HOLDINGS CORP CLASS A
3.7153
PAGSEGURO DIGITAL LTD CLASS A
3.6851
KIWOOM SECURITIES LTD
3.5272
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
13.24
0.12
0.9146341463414634
27 mar 2024
13.12
-0.01
-0.07616146230007616
26 mar 2024
13.13
0.08
0.6130268199233716
25 mar 2024
13.05
-0.08
-0.6092916984006093
22 mar 2024
13.13
-0.1
-0.7558578987150416
21 mar 2024
13.23
0.35
2.717391304347826
20 mar 2024
12.88
0.09
0.7036747458952306
19 mar 2024
12.79
0
0
18 mar 2024
12.79
0.03
0.23510971786833856
15 mar 2024
12.76
-0.06
-0.46801872074882994
14 mar 2024
12.82
-0.13
-1.0038610038610039
13 mar 2024
12.95
0.18
1.4095536413469067
12 mar 2024
12.77
0.03
0.23547880690737832
11 mar 2024
12.74
-0.09
-0.7014809041309431
08 mar 2024
12.83
0.13
1.0236220472440944
07 mar 2024
12.7
0.04
0.315955766192733
06 mar 2024
12.66
0.01
0.07905138339920949
05 mar 2024
12.65
-0.09
-0.706436420722135
04 mar 2024
12.74
0.07
0.5524861878453039
01 mar 2024
12.67
-0.03
-0.23622047244094488
29 feb 2024
12.7
0.16
1.2759170653907497
28 feb 2024
12.54
-0.03
-0.2386634844868735
27 feb 2024
12.57
0.05
0.3993610223642173
26 feb 2024
12.52
0.09
0.7240547063555913
23 feb 2024
12.43
0.05
0.40387722132471726
22 feb 2024
12.38
0.15
1.2264922322158627
21 feb 2024
12.23
-0.03
-0.24469820554649266
20 feb 2024
12.26
-0.1
-0.8090614886731392
19 feb 2024
12.36
-0.01
-0.08084074373484236
16 feb 2024
12.37
-0.03
-0.24193548387096775
15 feb 2024
12.4
0.12
0.9771986970684039
14 feb 2024
12.28
0.25
2.0781379883624274
13 feb 2024
12.03
-0.21
-1.7156862745098038
12 feb 2024
12.24
0.14
1.1570247933884297
09 feb 2024
12.1
0.09
0.7493755203996669
08 feb 2024
12.01
0.1
0.8396305625524769
07 feb 2024
11.91
-0.02
-0.16764459346186086
06 feb 2024
11.93
-0.04
-0.3341687552213868
05 feb 2024
11.97
-0.05
-0.415973377703827
02 feb 2024
12.02
0.07
0.5857740585774058
01 feb 2024
11.95
-0.11
-0.912106135986733
31 ene 2024
12.06
-0.05
-0.41288191577208916
30 ene 2024
12.11
0.05
0.41459369817578773
29 ene 2024
12.06
0
0
26 ene 2024
12.06
0.12
1.0050251256281406
25 ene 2024
11.94
-0.07
-0.5828476269775187
24 ene 2024
12.01
0.11
0.9243697478991597
23 ene 2024
11.9
-0.05
-0.41841004184100417
22 ene 2024
11.95
0.36
3.106125970664366
19 ene 2024
11.59
-0.03
-0.25817555938037867
18 ene 2024
11.62
0.03
0.25884383088869717
17 ene 2024
11.59
-0.19
-1.6129032258064515
16 ene 2024
11.78
-0.13
-1.0915197313182199
15 ene 2024
11.91
-0.13
-1.079734219269103
12 ene 2024
12.04
0.08
0.6688963210702341
11 ene 2024
11.96
0.02
0.16750418760469013
10 ene 2024
11.94
-0.07
-0.5828476269775187
09 ene 2024
12.01
0.04
0.3341687552213868
08 ene 2024
11.97
0.09
0.7575757575757576
05 ene 2024
11.88
0.14
1.192504258943782
04 ene 2024
11.74
-0.03
-0.2548853016142736
03 ene 2024
11.77
-0.19
-1.588628762541806
02 ene 2024
11.96
-0.23
-1.8867924528301887
29 dic 2023
12.19
0
0
28 dic 2023
12.19
0.09
0.743801652892562
27 dic 2023
12.1
0.13
1.086048454469507
22 dic 2023
11.97
0.09
0.7575757575757576
21 dic 2023
11.88
-0.03
-0.2518891687657431
20 dic 2023
11.91
-0.02
-0.16764459346186086
19 dic 2023
11.93
0.18
1.5319148936170213
18 dic 2023
11.75
-0.01
-0.08503401360544217
15 dic 2023
11.76
-0.15
-1.2594458438287153
14 dic 2023
11.91
0.64
5.678793256433008
13 dic 2023
11.27
-0.02
-0.1771479185119575
12 dic 2023
11.29
-0.04
-0.353045013239188
11 dic 2023
11.33
0.07
0.6216696269982238
08 dic 2023
11.26
0.09
0.8057296329453895
07 dic 2023
11.17
-0.11
-0.975177304964539
06 dic 2023
11.28
0.12
1.075268817204301
05 dic 2023
11.16
-0.06
-0.5347593582887701
04 dic 2023
11.22
0.21
1.9073569482288828
01 dic 2023
11.01
0.05
0.4562043795620438
30 nov 2023
10.96
-0.07
-0.6346328195829556
29 nov 2023
11.03
0.28
2.604651162790698
28 nov 2023
10.75
0.01
0.0931098696461825
27 nov 2023
10.74
0
0
24 nov 2023
10.74
0
0
23 nov 2023
10.74
0
0
22 nov 2023
10.74
0.03
0.2801120448179272
21 nov 2023
10.71
-0.03
-0.27932960893854747
20 nov 2023
10.74
0.09
0.8450704225352113
17 nov 2023
10.65
0
0
16 nov 2023
10.65
-0.01
-0.09380863039399624
15 nov 2023
10.66
0.12
1.1385199240986716
14 nov 2023
10.54
0.37
3.6381514257620453
13 nov 2023
10.17
0.08
0.7928642220019821
10 nov 2023
10.09
-0.07
-0.6889763779527559
09 nov 2023
10.16
0.06
0.594059405940594
08 nov 2023
10.1
0.09
0.8991008991008991
07 nov 2023
10.01
-0.16
-1.5732546705998034
06 nov 2023
10.17
-0.08
-0.7804878048780488
03 nov 2023
10.25
0.33
3.3266129032258065
02 nov 2023
9.92
0.36
3.7656903765690375
31 oct 2023
9.56
0.08
0.8438818565400844
30 oct 2023
9.48
-0.04
-0.42016806722689076
27 oct 2023
9.52
-0.02
-0.20964360587002095
26 oct 2023
9.54
-0.08
-0.8316008316008316
25 oct 2023
9.62
-0.33
-3.3165829145728645
24 oct 2023
9.95
-0.04
-0.4004004004004004
23 oct 2023
9.99
-0.18
-1.7699115044247788
20 oct 2023
10.17
-0.08
-0.7804878048780488
19 oct 2023
10.25
-0.06
-0.5819592628516004
18 oct 2023
10.31
0.02
0.19436345966958213
17 oct 2023
10.29
0.03
0.29239766081871343
16 oct 2023
10.26
-0.04
-0.3883495145631068
13 oct 2023
10.3
-0.11
-1.0566762728146013
12 oct 2023
10.41
-0.14
-1.3270142180094786
11 oct 2023
10.55
0.15
1.4423076923076923
10 oct 2023
10.4
0.22
2.161100196463654
09 oct 2023
10.18
0.04
0.39447731755424065
06 oct 2023
10.14
-0.05
-0.49067713444553485
05 oct 2023
10.19
0.09
0.8910891089108911
04 oct 2023
10.1
-0.23
-2.2265246853823815
03 oct 2023
10.33
-0.19
-1.806083650190114
02 oct 2023
10.52
-0.13
-1.2206572769953052
29 sept 2023
10.65
0.13
1.2357414448669202
28 sept 2023
10.52
-0.05
-0.47303689687795647
27 sept 2023
10.57
-0.12
-1.1225444340505144
26 sept 2023
10.69
0
0
25 sept 2023
10.69
-0.06
-0.5581395348837209
22 sept 2023
10.75
0.01
0.0931098696461825
21 sept 2023
10.74
-0.31
-2.8054298642533935
20 sept 2023
11.05
0.1
0.91324200913242
19 sept 2023
10.95
-0.05
-0.45454545454545453
18 sept 2023
11
-0.18
-1.6100178890876566
15 sept 2023
11.18
0.05
0.44923629829290207
14 sept 2023
11.13
0.02
0.18001800180018002
13 sept 2023
11.11
0.03
0.27075812274368233
12 sept 2023
11.08
0.07
0.6357856494096276
11 sept 2023
11.01
0.06
0.547945205479452
08 sept 2023
10.95
-0.04
-0.36396724294813465
07 sept 2023
10.99
-0.26
-2.311111111111111
06 sept 2023
11.25
-0.04
-0.354295837023915
05 sept 2023
11.29
-0.14
-1.2248468941382327
04 sept 2023
11.43
0.08
0.7048458149779736
01 sept 2023
11.35
-0.06
-0.5258545135845749
31 ago 2023
11.41
0.05
0.44014084507042256
30 ago 2023
11.36
0.14
1.2477718360071302
29 ago 2023
11.22
0.01
0.08920606601248884
28 ago 2023
11.21
0.13
1.1732851985559567
25 ago 2023
11.08
-0.14
-1.2477718360071302
24 ago 2023
11.22
0.09
0.8086253369272237
23 ago 2023
11.13
0.05
0.45126353790613716
22 ago 2023
11.08
-0.03
-0.27002700270027
21 ago 2023
11.11
0.12
1.091901728844404
18 ago 2023
10.99
-0.05
-0.4528985507246377
17 ago 2023
11.04
-0.17
-1.5165031222123104
16 ago 2023
11.21
-0.13
-1.146384479717813
14 ago 2023
11.34
-0.03
-0.2638522427440633
11 ago 2023
11.37
-0.2
-1.7286084701815039
10 ago 2023
11.57
0.1
0.8718395815170009
09 ago 2023
11.47
0.26
2.31935771632471
08 ago 2023
11.21
-0.12
-1.059135039717564
07 ago 2023
11.33
0.07
0.6216696269982238
04 ago 2023
11.26
-0.05
-0.4420866489832007
03 ago 2023
11.31
-0.14
-1.222707423580786
02 ago 2023
11.45
-0.16
-1.3781223083548666
01 ago 2023
11.61
-0.02
-0.17196904557179707
31 jul 2023
11.63
0.08
0.6926406926406926
28 jul 2023
11.55
-0.01
-0.08650519031141868
27 jul 2023
11.56
0.13
1.1373578302712162
26 jul 2023
11.43
0
0
25 jul 2023
11.43
0.09
0.7936507936507936
24 jul 2023
11.34
0.1
0.8896797153024911
21 jul 2023
11.24
-0.07
-0.618921308576481
20 jul 2023
11.31
-0.05
-0.44014084507042256
19 jul 2023
11.36
0.13
1.157613535173642
18 jul 2023
11.23
0.15
1.3537906137184115
17 jul 2023
11.08
-0.01
-0.09017132551848513
14 jul 2023
11.09
0
0
13 jul 2023
11.09
0.14
1.278538812785388
12 jul 2023
10.95
0.22
2.050326188257223
11 jul 2023
10.73
0.1
0.940733772342427
10 jul 2023
10.63
0.08
0.7582938388625592
07 jul 2023
10.55
0.12
1.1505273250239694
06 jul 2023
10.43
-0.2
-1.881467544684854
05 jul 2023
10.63
-0.09
-0.8395522388059702
04 jul 2023
10.72
0.05
0.46860356138706655
03 jul 2023
10.67
0.06
0.5655042412818096
30 jun 2023
10.61
0.14
1.3371537726838587
29 jun 2023
10.47
0.11
1.0617760617760619
28 jun 2023
10.36
0.05
0.48496605237633367
27 jun 2023
10.31
-0.09
-0.8653846153846154
26 jun 2023
10.4
0.01
0.09624639076034648
22 jun 2023
10.39
-0.09
-0.8587786259541985
21 jun 2023
10.48
0.02
0.19120458891013384
20 jun 2023
10.46
-0.03
-0.2859866539561487
19 jun 2023
10.49
-0.02
-0.19029495718363462
16 jun 2023
10.51
0.07
0.6704980842911877
15 jun 2023
10.44
-0.14
-1.3232514177693762
14 jun 2023
10.58
0.01
0.0946073793755913
13 jun 2023
10.57
0.06
0.570884871550904
12 jun 2023
10.51
0.03
0.2862595419847328
09 jun 2023
10.48
0.05
0.4793863854266539
08 jun 2023
10.43
-0.15
-1.4177693761814745
07 jun 2023
10.58
0.27
2.6188166828322017
06 jun 2023
10.31
0.11
1.0784313725490196
05 jun 2023
10.2
0
0
02 jun 2023
10.2
0.3
3.0303030303030303
01 jun 2023
9.9
0.05
0.5076142131979695
31 may 2023
9.85
-0.11
-1.104417670682731
30 may 2023
9.96
0.04
0.4032258064516129
26 may 2023
9.92
-0.09
-0.8991008991008991
25 may 2023
10.01
0.02
0.2002002002002002
24 may 2023
9.99
-0.3
-2.9154518950437316
23 may 2023
10.29
0.11
1.080550098231827
22 may 2023
10.18
-0.06
-0.5859375
19 may 2023
10.24
0.32
3.225806451612903
17 may 2023
9.92
-0.08
-0.8
16 may 2023
10
0.04
0.40160642570281124
15 may 2023
9.96
-0.03
-0.3003003003003003
12 may 2023
9.99
0.13
1.3184584178498986
11 may 2023
9.86
-0.04
-0.40404040404040403
10 may 2023
9.9
-0.09
-0.9009009009009009
08 may 2023
9.99
0.14
1.4213197969543148
05 may 2023
9.85
0.16
1.6511867905056758
04 may 2023
9.69
-0.08
-0.8188331627430911
03 may 2023
9.77
-0.05
-0.5091649694501018
02 may 2023
9.82
-0.21
-2.093718843469591
28 abr 2023
10.03
0.09
0.9054325955734407
27 abr 2023
9.94
0.05
0.5055611729019212
26 abr 2023
9.89
-0.01
-0.10101010101010101
25 abr 2023
9.9
-0.15
-1.492537313432836
24 abr 2023
10.05
0.03
0.2994011976047904
21 abr 2023
10.02
0.13
1.314459049544995
20 abr 2023
9.89
-0.07
-0.7028112449799196
19 abr 2023
9.96
-0.05
-0.4995004995004995
18 abr 2023
10.01
0.03
0.30060120240480964
17 abr 2023
9.98
0.02
0.20080321285140562
14 abr 2023
9.96
0.18
1.8404907975460123
13 abr 2023
9.78
0.08
0.8247422680412371
12 abr 2023
9.7
0.16
1.6771488469601676
11 abr 2023
9.54
0.17
1.8143009605122733
06 abr 2023
9.37
-0.07
-0.7415254237288136
05 abr 2023
9.44
-0.12
-1.2552301255230125
04 abr 2023
9.56
-0.05
-0.5202913631633714
03 abr 2023
9.61
0.06
0.6282722513089005
31 mar 2023
9.55
-0.06
-0.6243496357960457
30 mar 2023
9.61
0.19
2.0169851380042463
29 mar 2023
9.42
0.11
1.1815252416756177
28 mar 2023
9.31
-0.02
-0.21436227224008575
27 mar 2023
9.33
0.24
2.6402640264026402
24 mar 2023
9.09
-0.33
-3.5031847133757963
23 mar 2023
9.42
-0.12
-1.2578616352201257
22 mar 2023
9.54
0.04
0.42105263157894735
21 mar 2023
9.5
0.1
1.0638297872340425
20 mar 2023
9.4
0.18
1.9522776572668112
17 mar 2023
9.22
-0.08
-0.8602150537634409
16 mar 2023
9.3
0.09
0.9771986970684039
15 mar 2023
9.21
-0.31
-3.2563025210084033
14 mar 2023
9.52
0.17
1.8181818181818181
13 mar 2023
9.35
-0.51
-5.172413793103448
10 mar 2023
9.86
-0.88
-8.193668528864059
09 mar 2023
10.74
-0.1
-0.922509225092251
08 mar 2023
10.84
-0.14
-1.2750455373406193
07 mar 2023
10.98
-0.11
-0.9918845807033363
06 mar 2023
11.09
0.11
1.0018214936247722
03 mar 2023
10.98
0.23
2.13953488372093
02 mar 2023
10.75
-0.2
-1.82648401826484
01 mar 2023
10.95
-0.05
-0.45454545454545453
28 feb 2023
11
-0.06
-0.5424954792043399
27 feb 2023
11.06
0.14
1.2820512820512822
24 feb 2023
10.92
-0.23
-2.062780269058296
23 feb 2023
11.15
0.1
0.9049773755656109
22 feb 2023
11.05
-0.16
-1.4272970561998215
21 feb 2023
11.21
-0.15
-1.3204225352112675
20 feb 2023
11.36
0.06
0.5309734513274337
17 feb 2023
11.3
-0.23
-1.99479618386817
16 feb 2023
11.53
0.05
0.4355400696864111
15 feb 2023
11.48
-0.03
-0.26064291920069504
14 feb 2023
11.51
0.06
0.5240174672489083
13 feb 2023
11.45
-0.1
-0.8658008658008658
10 feb 2023
11.55
-0.27
-2.284263959390863
09 feb 2023
11.82
0.03
0.2544529262086514
08 feb 2023
11.79
0.16
1.3757523645743766
07 feb 2023
11.63
-0.04
-0.3427592116538132
06 feb 2023
11.67
-0.22
-1.8502943650126156
03 feb 2023
11.89
-0.17
-1.4096185737976783
02 feb 2023
12.06
0.48
4.1450777202072535
01 feb 2023
11.58
0.13
1.1353711790393013
31 ene 2023
11.45
-0.02
-0.17436791630340018
30 ene 2023
11.47
0
0
27 ene 2023
11.47
0.12
1.0572687224669604
26 ene 2023
11.35
0.34
3.0881017257039054
25 ene 2023
11.01
-0.17
-1.520572450805009
24 ene 2023
11.18
0.02
0.17921146953405018
23 ene 2023
11.16
0.25
2.2914757103574703
20 ene 2023
10.91
0.22
2.05799812909261
19 ene 2023
10.69
-0.52
-4.63871543264942
18 ene 2023
11.21
0.17
1.539855072463768
17 ene 2023
11.04
0.01
0.09066183136899365
16 ene 2023
11.03
0.09
0.8226691042047533
13 ene 2023
10.94
0.15
1.3901760889712698
12 ene 2023
10.79
0.01
0.09276437847866419
11 ene 2023
10.78
0.16
1.5065913370998116
10 ene 2023
10.62
-0.04
-0.37523452157598497
09 ene 2023
10.66
0.43
4.203323558162268
06 ene 2023
10.23
-0.02
-0.1951219512195122
05 ene 2023
10.25
-0.17
-1.6314779270633397
04 ene 2023
10.42
0.1
0.9689922480620154
03 ene 2023
10.32
0.02
0.1941747572815534
02 ene 2023
10.3
0.05
0.4878048780487805
30 dic 2022
10.25
0.08
0.7866273352999017
29 dic 2022
10.17
0.08
0.7928642220019821
28 dic 2022
10.09
0.07
0.6986027944111777
27 dic 2022
10.02
0.01
0.0999000999000999
23 dic 2022
10.01
0.02
0.2002002002002002
22 dic 2022
9.99
-0.08
-0.7944389275074478
21 dic 2022
10.07
0.04
0.3988035892323031
20 dic 2022
10.03
0.02
0.1998001998001998
19 dic 2022
10.01
-0.11
-1.0869565217391304
16 dic 2022
10.12
-0.11
-1.075268817204301
15 dic 2022
10.23
-0.31
-2.9411764705882355
14 dic 2022
10.54
-0.36
-3.302752293577982
13 dic 2022
10.9
0.46
4.406130268199234
12 dic 2022
10.44
-0.04
-0.3816793893129771
09 dic 2022
10.48
-0.05
-0.4748338081671415
08 dic 2022
10.53
0.14
1.3474494706448508
07 dic 2022
10.39
-0.2
-1.8885741265344664
06 dic 2022
10.59
-0.28
-2.5758969641214353
05 dic 2022
10.87
-0.14
-1.2715712988192551
02 dic 2022
11.01
-0.2
-1.784121320249777
01 dic 2022
11.21
0.42
3.892493049119555
30 nov 2022
10.79
0.02
0.18570102135561745
29 nov 2022
10.77
-0.02
-0.18535681186283595
28 nov 2022
10.79
-0.04
-0.36934441366574333
25 nov 2022
10.83
-0.02
-0.18433179723502305
24 nov 2022
10.85
0.16
1.4967259120673526
23 nov 2022
10.69
0.11
1.0396975425330812
22 nov 2022
10.58
-0.05
-0.4703668861712135
21 nov 2022
10.63
-0.07
-0.6542056074766355
18 nov 2022
10.7
0.11
1.0387157695939566
17 nov 2022
10.59
-0.4
-3.6396724294813465
16 nov 2022
10.99
-0.29
-2.5709219858156027
15 nov 2022
11.28
0.06
0.5347593582887701
14 nov 2022
11.22
0.04
0.35778175313059035
11 nov 2022
11.18
0.19
1.7288444040036397
10 nov 2022
10.99
0.41
3.8752362948960304
09 nov 2022
10.58
-0.12
-1.1214953271028036
08 nov 2022
10.7
0.06
0.5639097744360902
07 nov 2022
10.64
0
0
04 nov 2022
10.64
0.07
0.6622516556291391
03 nov 2022
10.57
-0.44
-3.9963669391462306
02 nov 2022
11.01
-0.05
-0.45207956600361665
31 oct 2022
11.06
0.07
0.6369426751592356
28 oct 2022
10.99
0.1
0.9182736455463728
27 oct 2022
10.89
-0.03
-0.27472527472527475
26 oct 2022
10.92
0.15
1.392757660167131
25 oct 2022
10.77
0.2
1.8921475875118259
24 oct 2022
10.57
0.17
1.6346153846153846
21 oct 2022
10.4
-0.19
-1.7941454202077431
20 oct 2022
10.59
0.04
0.3791469194312796
19 oct 2022
10.55
-0.31
-2.85451197053407
18 oct 2022
10.86
0.18
1.6853932584269662
17 oct 2022
10.68
-0.04
-0.373134328358209
14 oct 2022
10.72
0.45
4.381694255111976
13 oct 2022
10.27
-0.09
-0.8687258687258688
12 oct 2022
10.36
-0.04
-0.38461538461538464
11 oct 2022
10.4
-0.36
-3.345724907063197
10 oct 2022
10.76
-0.04
-0.37037037037037035
07 oct 2022
10.8
-0.33
-2.964959568733154
06 oct 2022
11.13
0.04
0.3606853020739405
05 oct 2022
11.09
-0.04
-0.35938903863432164
04 oct 2022
11.13
0.63
6
03 oct 2022
10.5
0
0
30 sept 2022
10.5
0.11
1.0587102983638113
29 sept 2022
10.39
-0.07
-0.6692160611854685
28 sept 2022
10.46
-0.14
-1.320754716981132
27 sept 2022
10.6
-0.07
-0.6560449859418932
26 sept 2022
10.67
0.07
0.660377358490566
23 sept 2022
10.6
-0.4
-3.6363636363636362
22 sept 2022
11
-0.35
-3.0837004405286343
21 sept 2022
11.35
0.06
0.5314437555358724
20 sept 2022
11.29
-0.1
-0.8779631255487269
19 sept 2022
11.39
0.11
0.975177304964539
16 sept 2022
11.28
-0.6
-5.05050505050505
15 sept 2022
11.88
0.18
1.5384615384615385
14 sept 2022
11.7
-0.11
-0.9314140558848434
13 sept 2022
11.81
-0.33
-2.7182866556836904
12 sept 2022
12.14
0.34
2.8813559322033897
09 sept 2022
11.8
0.36
3.1468531468531467
08 sept 2022
11.44
0.2
1.7793594306049823
07 sept 2022
11.24
0.07
0.6266786034019696
06 sept 2022
11.17
-0.12
-1.0628875110717448
05 sept 2022
11.29
-0.09
-0.7908611599297012
02 sept 2022
11.38
0.12
1.0657193605683837
01 sept 2022
11.26
-0.44
-3.7606837606837606
31 ago 2022
11.7
0.04
0.34305317324185247
30 ago 2022
11.66
-0.02
-0.17123287671232876
29 ago 2022
11.68
-0.46
-3.7891268533772653
26 ago 2022
12.14
0.07
0.579950289975145
25 ago 2022
12.07
0.2
1.6849199663016006
24 ago 2022
11.87
0.07
0.5932203389830508
23 ago 2022
11.8
0.08
0.6825938566552902
22 ago 2022
11.72
-0.3
-2.4958402662229617
19 ago 2022
12.02
-0.25
-2.037489812550937
18 ago 2022
12.27
-0.18
-1.4457831325301205
17 ago 2022
12.45
-0.11
-0.8757961783439491
16 ago 2022
12.56
0.04
0.3194888178913738
12 ago 2022
12.52
0.05
0.40096230954290296
11 ago 2022
12.47
0.23
1.8790849673202614
10 ago 2022
12.24
0.24
2
09 ago 2022
12
-0.31
-2.5182778229082046
08 ago 2022
12.31
0.29
2.4126455906821964
05 ago 2022
12.02
-0.02
-0.16611295681063123
04 ago 2022
12.04
0.12
1.0067114093959733
03 ago 2022
11.92
0.36
3.114186851211073
02 ago 2022
11.56
-0.02
-0.17271157167530224
01 ago 2022
11.58
-0.01
-0.08628127696289906
29 jul 2022
11.59
0.34
3.022222222222222
28 jul 2022
11.25
0.07
0.6261180679785331
27 jul 2022
11.18
0.15
1.3599274705349047
26 jul 2022
11.03
-0.14
-1.2533572068039391
25 jul 2022
11.17
-0.08
-0.7111111111111111
22 jul 2022
11.25
-0.1
-0.8810572687224669
21 jul 2022
11.35
0.17
1.520572450805009
20 jul 2022
11.18
0.23
2.1004566210045663
19 jul 2022
10.95
-0.02
-0.18231540565177756
18 jul 2022
10.97
0.52
4.976076555023924
15 jul 2022
10.45
0.2
1.951219512195122
14 jul 2022
10.25
-0.18
-1.725790987535954
13 jul 2022
10.43
-0.19
-1.7890772128060264
12 jul 2022
10.62
-0.02
-0.18796992481203006
11 jul 2022
10.64
-0.06
-0.5607476635514018
08 jul 2022
10.7
-0.15
-1.3824884792626728
07 jul 2022
10.85
0.11
1.0242085661080074
06 jul 2022
10.74
0.41
3.9690222652468536
05 jul 2022
10.33
-0.31
-2.9135338345864663
04 jul 2022
10.64
0
0
01 jul 2022
10.64
0.34
3.3009708737864076
30 jun 2022
10.3
-0.46
-4.275092936802974
29 jun 2022
10.76
-0.51
-4.525288376220053
28 jun 2022
11.27
0.13
1.1669658886894076
27 jun 2022
11.14
0.02
0.17985611510791366
24 jun 2022
11.12
0.43
4.022450888681011
22 jun 2022
10.69
-0.19
-1.7463235294117647
21 jun 2022
10.88
0.31
2.9328287606433303
20 jun 2022
10.57
0.03
0.2846299810246679
17 jun 2022
10.54
0.12
1.1516314779270633
16 jun 2022
10.42
-0.41
-3.7857802400738687
15 jun 2022
10.83
0.09
0.8379888268156425
14 jun 2022
10.74
-0.09
-0.8310249307479224
13 jun 2022
10.83
-0.79
-6.798623063683305
10 jun 2022
11.62
-0.69
-5.605199025182778
09 jun 2022
12.31
-0.39
-3.0708661417322833
08 jun 2022
12.7
0.23
1.8444266238973537
07 jun 2022
12.47
-0.14
-1.1102299762093577
03 jun 2022
12.61
0.17
1.3665594855305465
02 jun 2022
12.44
-0.11
-0.8764940239043825
01 jun 2022
12.55
0.03
0.23961661341853036
31 may 2022
12.52
-0.14
-1.1058451816745656
30 may 2022
12.66
0.13
1.037509976057462
27 may 2022
12.53
0.77
6.5476190476190474
25 may 2022
11.76
0.04
0.3412969283276451
24 may 2022
11.72
-0.15
-1.2636899747262005
23 may 2022
11.87
-0.02
-0.16820857863751051
20 may 2022
11.89
0.3
2.5884383088869716
19 may 2022
11.59
-0.21
-1.7796610169491525
18 may 2022
11.8
-0.02
-0.1692047377326565
17 may 2022
11.82
0.25
2.16076058772688
16 may 2022
11.57
-0.11
-0.9417808219178082
13 may 2022
11.68
0.71
6.472196900638104
12 may 2022
10.97
-0.63
-5.431034482758621
11 may 2022
11.6
-0.12
-1.023890784982935
10 may 2022
11.72
-0.4
-3.3003300330033003
06 may 2022
12.12
-0.86
-6.62557781201849
05 may 2022
12.98
0.02
0.15432098765432098
04 may 2022
12.96
-0.06
-0.4608294930875576
03 may 2022
13.02
0.16
1.244167962674961
02 may 2022
12.86
-0.55
-4.1014168530947055
29 abr 2022
13.41
0.36
2.7586206896551726
28 abr 2022
13.05
0
0
27 abr 2022
13.05
-0.03
-0.22935779816513763
26 abr 2022
13.08
0.04
0.3067484662576687
25 abr 2022
13.04
-0.51
-3.763837638376384
22 abr 2022
13.55
-0.48
-3.421240199572345
21 abr 2022
14.03
0.04
0.28591851322373124
20 abr 2022
13.99
0.14
1.0108303249097472
19 abr 2022
13.85
-0.01
-0.07215007215007214
14 abr 2022
13.86
0.19
1.3899049012435991
13 abr 2022
13.67
-0.22
-1.5838732901367891
12 abr 2022
13.89
0.08
0.5792903692976105
11 abr 2022
13.81
0.15
1.0980966325036603
08 abr 2022
13.66
-0.26
-1.867816091954023
07 abr 2022
13.92
-0.16
-1.1363636363636365
06 abr 2022
14.08
-0.67
-4.5423728813559325
05 abr 2022
14.75
0.08
0.5453306066803
04 abr 2022
14.67
0.03
0.20491803278688525
01 abr 2022
14.64
0.03
0.2053388090349076
31 mar 2022
14.61
-0.27
-1.814516129032258
30 mar 2022
14.88
0.02
0.13458950201884254
29 mar 2022
14.86
0.43
2.9799029799029797
28 mar 2022
14.43
-0.09
-0.6198347107438017
25 mar 2022
14.52
0.14
0.9735744089012517
24 mar 2022
14.38
-0.08
-0.5532503457814661
23 mar 2022
14.46
-0.22
-1.4986376021798364
22 mar 2022
14.68
0.35
2.4424284717376135
21 mar 2022
14.33
0.13
0.9154929577464789
18 mar 2022
14.2
0.35
2.527075812274368
17 mar 2022
13.85
0.04
0.28964518464880523
16 mar 2022
13.81
0.75
5.742725880551301
15 mar 2022
13.06
-0.1
-0.7598784194528876
14 mar 2022
13.16
0.03
0.2284843869002285
11 mar 2022
13.13
-0.01
-0.076103500761035
10 mar 2022
13.14
0.07
0.5355776587605203
09 mar 2022
13.07
0.8
6.519967400162999
08 mar 2022
12.27
-0.48
-3.764705882352941
07 mar 2022
12.75
-0.45
-3.409090909090909
04 mar 2022
13.2
-0.71
-5.104241552839683
03 mar 2022
13.91
0.04
0.2883922134102379
02 mar 2022
13.87
-0.34
-2.3926812104152004
01 mar 2022
14.21
-0.36
-2.4708304735758406
28 feb 2022
14.57
0.04
0.27529249827942187
25 feb 2022
14.53
0.66
4.758471521268926
24 feb 2022
13.87
-1.19
-7.901726427622842
23 feb 2022
15.06
-0.14
-0.9210526315789473
22 feb 2022
15.2
0.01
0.06583278472679395
21 feb 2022
15.19
-0.35
-2.2522522522522523
18 feb 2022
15.54
-0.25
-1.5832805573147561
17 feb 2022
15.79
-0.27
-1.6811955168119552
16 feb 2022
16.06
0.03
0.18714909544603867
15 feb 2022
16.03
0.09
0.5646173149309912
14 feb 2022
15.94
-0.27
-1.6656384947563232
11 feb 2022
16.21
-0.19
-1.1585365853658536
10 feb 2022
16.4
0.12
0.7371007371007371
09 feb 2022
16.28
0.55
3.4965034965034967
08 feb 2022
15.73
-0.14
-0.8821676118462508
07 feb 2022
15.87
0.35
2.2551546391752577
04 feb 2022
15.52
-0.19
-1.20942075111394
03 feb 2022
15.71
-0.41
-2.543424317617866
02 feb 2022
16.12
-0.08
-0.49382716049382713
01 feb 2022
16.2
0.58
3.7131882202304736
31 ene 2022
15.62
0.59
3.925482368596141
28 ene 2022
15.03
-0.38
-2.4659312134977287
27 ene 2022
15.41
-0.25
-1.5964240102171137
26 ene 2022
15.66
0.66
4.4
25 ene 2022
15
0.1
0.6711409395973155
24 ene 2022
14.9
-0.85
-5.396825396825397
21 ene 2022
15.75
-0.5
-3.076923076923077
20 ene 2022
16.25
0.04
0.24676125848241826
19 ene 2022
16.21
-0.06
-0.36877688998156116
18 ene 2022
16.27
-0.48
-2.8656716417910446
17 ene 2022
16.75
-0.09
-0.5344418052256532
14 ene 2022
16.84
-0.53
-3.051237766263673
13 ene 2022
17.37
-0.01
-0.05753739930955121
12 ene 2022
17.38
0.59
3.513996426444312
11 ene 2022
16.79
0.21
1.2665862484921593
10 ene 2022
16.58
-0.58
-3.37995337995338
07 ene 2022
17.16
0.39
2.3255813953488373
06 ene 2022
16.77
-0.52
-3.007518796992481
05 ene 2022
17.29
-0.28
-1.593625498007968
04 ene 2022
17.57
0.37
2.1511627906976742
03 ene 2022
17.2
0.06
0.3500583430571762
31 dic 2021
17.14
0.04
0.23391812865497075
30 dic 2021
17.1
0.14
0.8254716981132075
29 dic 2021
16.96
-0.19
-1.1078717201166182
28 dic 2021
17.15
0.16
0.9417304296645085
27 dic 2021
16.99
0.08
0.47309284447072736
23 dic 2021
16.91
0.09
0.535077288941736
22 dic 2021
16.82
0.33
2.0012128562765312
21 dic 2021
16.49
0.33
2.042079207920792
20 dic 2021
16.16
-0.16
-0.9803921568627451
17 dic 2021
16.32
-0.57
-3.374777975133215
16 dic 2021
16.89
0.43
2.612393681652491
15 dic 2021
16.46
-0.41
-2.4303497332542974
14 dic 2021
16.87
-0.07
-0.4132231404958678
13 dic 2021
16.94
-0.1
-0.5868544600938967
10 dic 2021
17.04
-0.23
-1.3317892298784018
09 dic 2021
17.27
-0.03
-0.17341040462427745
08 dic 2021
17.3
-0.19
-1.0863350485991996
07 dic 2021
17.49
0.74
4.417910447761194
06 dic 2021
16.75
-0.04
-0.23823704586063132
03 dic 2021
16.79
-0.08
-0.4742145820983995
02 dic 2021
16.87
-0.29
-1.68997668997669
01 dic 2021
17.16
0.07
0.4095962551199532
30 nov 2021
17.09
-0.09
-0.5238649592549476
29 nov 2021
17.18
0.03
0.1749271137026239
26 nov 2021
17.15
-0.8
-4.456824512534819
25 nov 2021
17.95
0.27
1.5271493212669682
24 nov 2021
17.68
0.03
0.16997167138810199
23 nov 2021
17.65
-0.28
-1.5616285554935863
22 nov 2021
17.93
-0.18
-0.9939260077305356
19 nov 2021
18.11
-0.26
-1.4153511159499184
18 nov 2021
18.37
-0.24
-1.2896292315959161
17 nov 2021
18.61
-0.33
-1.7423442449841604
16 nov 2021
18.94
-0.21
-1.0966057441253263
15 nov 2021
19.15
0.2
1.0554089709762533
12 nov 2021
18.95
-0.1
-0.5249343832020997
11 nov 2021
19.05
-0.26
-1.3464526152252718
10 nov 2021
19.31
0.26
1.3648293963254594
09 nov 2021
19.05
-0.24
-1.244167962674961
08 nov 2021
19.29
0.05
0.2598752598752599
05 nov 2021
19.24
0.13
0.6802721088435374
04 nov 2021
19.11
0.08
0.42038885969521805
03 nov 2021
19.03
-0.04
-0.2097535395909806
02 nov 2021
19.07
0.04
0.21019442984760903
29 oct 2021
19.03
-0.18
-0.9370119729307652
28 oct 2021
19.21
-0.41
-2.0897043832823647
27 oct 2021
19.62
-0.43
-2.144638403990025
26 oct 2021
20.05
0.01
0.0499001996007984
25 oct 2021
20.04
0.07
0.35052578868302453
22 oct 2021
19.97
-0.06
-0.29955067398901647
21 oct 2021
20.03
0
0
20 oct 2021
20.03
0.1
0.5017561465127948
19 oct 2021
19.93
0
0
18 oct 2021
19.93
-0.01
-0.05015045135406219
15 oct 2021
19.94
0.36
1.8386108273748722
14 oct 2021
19.58
0.39
2.0323084940072955
13 oct 2021
19.19
0.05
0.2612330198537095
12 oct 2021
19.14
-0.42
-2.147239263803681
11 oct 2021
19.56
-0.24
-1.2121212121212122
08 oct 2021
19.8
-0.1
-0.5025125628140703
07 oct 2021
19.9
0.51
2.630221763795771
06 oct 2021
19.39
-0.15
-0.7676560900716479
05 oct 2021
19.54
-0.27
-1.3629480060575467
04 oct 2021
19.81
0.18
0.9169638308711157
01 oct 2021
19.63
-0.11
-0.5572441742654508
30 sept 2021
19.74
0
0
29 sept 2021
19.74
-0.21
-1.0526315789473684
28 sept 2021
19.95
-0.26
-1.2864918357248887
27 sept 2021
20.21
0.03
0.14866204162537167
24 sept 2021
20.18
0.12
0.5982053838484547
23 sept 2021
20.06
0.37
1.8791264601320468
22 sept 2021
19.69
0.1
0.5104645227156712
21 sept 2021
19.59
-0.01
-0.05102040816326531
20 sept 2021
19.6
-0.5
-2.487562189054726
17 sept 2021
20.1
0.04
0.19940179461615154
16 sept 2021
20.06
0.18
0.9054325955734407
15 sept 2021
19.88
-0.06
-0.30090270812437314
14 sept 2021
19.94
-0.05
-0.25012506253126565
13 sept 2021
19.99
-0.12
-0.5967180507210343
10 sept 2021
20.11
-0.11
-0.5440158259149357
09 sept 2021
20.22
0.08
0.3972194637537239
08 sept 2021
20.14
-0.23
-1.129111438389789
07 sept 2021
20.37
0.05
0.24606299212598426
06 sept 2021
20.32
-0.03
-0.14742014742014742
03 sept 2021
20.35
-0.08
-0.39158100832109644
02 sept 2021
20.43
-0.03
-0.1466275659824047
01 sept 2021
20.46
0.13
0.6394490900147565
31 ago 2021
20.33
-0.13
-0.635386119257087
30 ago 2021
20.46
0.1
0.4911591355599214
27 ago 2021
20.36
0
0
26 ago 2021
20.36
-0.03
-0.14713094654242276
25 ago 2021
20.39
0.06
0.2951303492375799
24 ago 2021
20.33
0.21
1.0437375745526838
23 ago 2021
20.12
0.46
2.3397761953204474
20 ago 2021
19.66
-0.1
-0.5060728744939271
19 ago 2021
19.76
-0.13
-0.6535947712418301
18 ago 2021
19.89
-0.04
-0.2007024586051179
17 ago 2021
19.93
-0.19
-0.9443339960238568
16 ago 2021
20.12
-0.3
-1.4691478942213516
13 ago 2021
20.42
0.08
0.39331366764995085
12 ago 2021
20.34
-0.14
-0.68359375
11 ago 2021
20.48
0.09
0.4413928396272683
10 ago 2021
20.39
0.12
0.5920078934385792
09 ago 2021
20.27
0.05
0.24727992087042533
06 ago 2021
20.22
0.2
0.999000999000999
05 ago 2021
20.02
0.18
0.907258064516129
04 ago 2021
19.84
0.11
0.5575266092245311
03 ago 2021
19.73
-0.6
-2.9513034923757995
02 ago 2021
20.33
-0.04
-0.19636720667648502
30 jul 2021
20.37
-0.08
-0.39119804400978
29 jul 2021
20.45
0.15
0.7389162561576355
28 jul 2021
20.3
0.01
0.04928536224741252
27 jul 2021
20.29
-0.13
-0.6366307541625857
26 jul 2021
20.42
0.04
0.19627085377821393
23 jul 2021
20.38
0.15
0.7414730598121602
22 jul 2021
20.23
0.07
0.3472222222222222
21 jul 2021
20.16
0.5
2.5432349949135302
20 jul 2021
19.66
0.19
0.9758602978941961
19 jul 2021
19.47
-0.8
-3.946719289590528
16 jul 2021
20.27
0.02
0.09876543209876543
15 jul 2021
20.25
-0.17
-0.8325171400587659
14 jul 2021
20.42
0.01
0.04899559039686428
13 jul 2021
20.41
0.03
0.14720314033366044
12 jul 2021
20.38
0.22
1.0912698412698412
09 jul 2021
20.16
0.28
1.408450704225352
08 jul 2021
19.88
-0.52
-2.549019607843137
07 jul 2021
20.4
0
0
06 jul 2021
20.4
-0.1
-0.4878048780487805
05 jul 2021
20.5
0.09
0.44096031357177856
02 jul 2021
20.41
0.1
0.49236829148202854
01 jul 2021
20.31
0.14
0.6941001487357461
30 jun 2021
20.17
-0.07
-0.3458498023715415
29 jun 2021
20.24
-0.08
-0.3937007874015748
28 jun 2021
20.32
-0.18
-0.8780487804878049
25 jun 2021
20.5
0.13
0.6381934216985763
24 jun 2021
20.37
0.4
2.0030045067601403
22 jun 2021
19.97
0
0
21 jun 2021
19.97
0.04
0.2007024586051179
18 jun 2021
19.93
-0.14
-0.6975585450921774
17 jun 2021
20.07
-0.03
-0.14925373134328357
16 jun 2021
20.1
-0.03
-0.14903129657228018
15 jun 2021
20.13
-0.07
-0.3465346534653465
14 jun 2021
20.2
-0.03
-0.14829461196243204
11 jun 2021
20.23
0.11
0.5467196819085487
10 jun 2021
20.12
-0.02
-0.09930486593843098
09 jun 2021
20.14
0.03
0.14917951268025859
08 jun 2021
20.11
-0.03
-0.14895729890764647
07 jun 2021
20.14
0.07
0.3487792725460887
04 jun 2021
20.07
0.12
0.6015037593984962
03 jun 2021
19.95
-0.1
-0.49875311720698257
02 jun 2021
20.05
0.04
0.19990004997501248
01 jun 2021
20.01
0.16
0.8060453400503779
31 may 2021
19.85
-0.06
-0.30135610246107486
28 may 2021
19.91
0.1
0.5047955577990914
27 may 2021
19.81
0.15
0.762970498474059
26 may 2021
19.66
-0.06
-0.30425963488843816
25 may 2021
19.72
0.15
0.7664793050587634
21 may 2021
19.57
0.28
1.4515292897874545
20 may 2021
19.29
0.37
1.9556025369978858
19 may 2021
18.92
-0.45
-2.323180175529169
18 may 2021
19.37
0.23
1.2016718913270636
17 may 2021
19.14
-0.05
-0.26055237102657636
14 may 2021
19.19
0.04
0.20887728459530025
12 may 2021
19.15
-0.17
-0.8799171842650103
11 may 2021
19.32
-0.49
-2.4734982332155475
10 may 2021
19.81
0.12
0.6094464195022854
07 may 2021
19.69
0.18
0.9226037929267042
06 may 2021
19.51
-0.21
-1.0649087221095335
05 may 2021
19.72
0.11
0.5609382967873534
04 may 2021
19.61
-0.48
-2.389248382279741
03 may 2021
20.09
0.04
0.19950124688279303
30 abr 2021
20.05
-0.17
-0.8407517309594461
29 abr 2021
20.22
0.18
0.8982035928143712
28 abr 2021
20.04
0.13
0.6529382219989954
27 abr 2021
19.91
-0.02
-0.10035122930255895
26 abr 2021
19.93
0.32
1.631820499745028
23 abr 2021
19.61
0.14
0.7190549563430919
22 abr 2021
19.47
0.19
0.9854771784232366
21 abr 2021
19.28
-0.19
-0.9758602978941961
20 abr 2021
19.47
-0.22
-1.1173184357541899
19 abr 2021
19.69
0.01
0.0508130081300813
16 abr 2021
19.68
0.05
0.2547121752419766
15 abr 2021
19.63
-0.03
-0.1525940996948118
14 abr 2021
19.66
0.18
0.9240246406570842
13 abr 2021
19.48
-0.06
-0.3070624360286592
12 abr 2021
19.54
0.03
0.15376729882111737
09 abr 2021
19.51
0.14
0.7227671657201858
08 abr 2021
19.37
-0.04
-0.20607934054611024
07 abr 2021
19.41
0.16
0.8311688311688312
06 abr 2021
19.25
0.33
1.744186046511628
01 abr 2021
18.92
0.21
1.122394441475147
31 mar 2021
18.71
0.14
0.7539041464728056
30 mar 2021
18.57
-0.1
-0.5356186395286556
29 mar 2021
18.67
-0.13
-0.6914893617021277
26 mar 2021
18.8
0.53
2.9009304871373836
25 mar 2021
18.27
-0.65
-3.4355179704016914
24 mar 2021
18.92
0.11
0.5847953216374269
23 mar 2021
18.81
-0.2
-1.0520778537611783
22 mar 2021
19.01
-0.09
-0.4712041884816754
19 mar 2021
19.1
-0.36
-1.8499486125385407
18 mar 2021
19.46
0.01
0.05141388174807198
17 mar 2021
19.45
-0.31
-1.5688259109311742
16 mar 2021
19.76
0.11
0.5597964376590331
15 mar 2021
19.65
0.18
0.9244992295839753
12 mar 2021
19.47
0.24
1.24804992199688
11 mar 2021
19.23
0.39
2.070063694267516
10 mar 2021
18.84
0.21
1.1272141706924315
09 mar 2021
18.63
0.2
1.0851871947911014
08 mar 2021
18.43
0.35
1.9358407079646018
05 mar 2021
18.08
-0.39
-2.1115322144017323
04 mar 2021
18.47
-0.2
-1.0712372790573113
03 mar 2021
18.67
-0.13
-0.6914893617021277
02 mar 2021
18.8
0.1
0.5347593582887701
01 mar 2021
18.7
0.34
1.8518518518518519
26 feb 2021
18.36
-0.63
-3.3175355450236967
25 feb 2021
18.99
0.26
1.388147357180993
24 feb 2021
18.73
0.32
1.7381857686040196
23 feb 2021
18.41
-0.33
-1.76093916755603
22 feb 2021
18.74
0.01
0.053390282968499736
19 feb 2021
18.73
0.12
0.6448146157979581
18 feb 2021
18.61
-0.2
-1.063264221158958
17 feb 2021
18.81
0.01
0.05319148936170213
16 feb 2021
18.8
0.12
0.6423982869379015
15 feb 2021
18.68
0.13
0.7008086253369272
12 feb 2021
18.55
-0.09
-0.48283261802575106
11 feb 2021
18.64
0.1
0.5393743257820928
10 feb 2021
18.54
0.13
0.7061379684953829
09 feb 2021
18.41
0.09
0.4912663755458515
08 feb 2021
18.32
0.26
1.4396456256921373
05 feb 2021
18.06
0.2
1.1198208286674132
04 feb 2021
17.86
0.36
2.057142857142857
03 feb 2021
17.5
0.19
1.097631426920855
02 feb 2021
17.31
0.5
2.97441998810232
01 feb 2021
16.81
-0.07
-0.4146919431279621
29 ene 2021
16.88
0.08
0.47619047619047616
28 ene 2021
16.8
0.05
0.29850746268656714
27 ene 2021
16.75
-0.67
-3.8461538461538463
26 ene 2021
17.42
-0.12
-0.6841505131128849
25 ene 2021
17.54
-0.03
-0.1707455890722823
22 ene 2021
17.57
-0.03
-0.17045454545454544
21 ene 2021
17.6
-0.05
-0.28328611898017
20 ene 2021
17.65
0.08
0.4553215708594195
19 ene 2021
17.57
0.21
1.2096774193548387
18 ene 2021
17.36
-0.03
-0.1725129384703853
15 ene 2021
17.39
-0.2
-1.137009664582149
14 ene 2021
17.59
0.21
1.2082853855005753
13 ene 2021
17.38
0
0
12 ene 2021
17.38
0
0
11 ene 2021
17.38
-0.18
-1.0250569476082005
08 ene 2021
17.56
0.23
1.3271783035199076
07 ene 2021
17.33
0.33
1.9411764705882353
06 ene 2021
17
0.12
0.7109004739336493
05 ene 2021
16.88
-0.13
-0.7642563198118754
04 ene 2021
17.01
0.04
0.2357100766057749
31 dic 2020
16.97
0.07
0.41420118343195267
30 dic 2020
16.9
0.1
0.5952380952380952
29 dic 2020
16.8
-0.01
-0.0594883997620464
28 dic 2020
16.81
0.25
1.5096618357487923
23 dic 2020
16.56
0.06
0.36363636363636365
22 dic 2020
16.5
0.13
0.7941356139279169
21 dic 2020
16.37
-0.05
-0.30450669914738127
18 dic 2020
16.42
0.01
0.06093845216331505
17 dic 2020
16.41
0.24
1.484230055658627
16 dic 2020
16.17
0.25
1.57035175879397
15 dic 2020
15.92
-0.17
-1.0565568676196395
14 dic 2020
16.09
0.17
1.0678391959798994
11 dic 2020
15.92
0.01
0.06285355122564425
10 dic 2020
15.91
-0.22
-1.3639181649101053
09 dic 2020
16.13
0.07
0.43586550435865506
08 dic 2020
16.06
-0.04
-0.2484472049689441
07 dic 2020
16.1
0.17
1.0671688637790333
04 dic 2020
15.93
0.17
1.0786802030456852
03 dic 2020
15.76
0.21
1.3504823151125402
02 dic 2020
15.55
-0.07
-0.44814340588988477
01 dic 2020
15.62
0.17
1.1003236245954693
30 nov 2020
15.45
-0.07
-0.45103092783505155
27 nov 2020
15.52
-0.05
-0.32113037893384716
26 nov 2020
15.57
0.13
0.8419689119170984
25 nov 2020
15.44
-0.04
-0.25839793281653745
24 nov 2020
15.48
0.26
1.7082785808147174
23 nov 2020
15.22
0.17
1.1295681063122924
20 nov 2020
15.05
-0.02
-0.13271400132714
19 nov 2020
15.07
-0.15
-0.985545335085414
18 nov 2020
15.22
0.24
1.6021361815754338
17 nov 2020
14.98
-0.13
-0.8603573792190602
16 nov 2020
15.11
0.35
2.3712737127371275
13 nov 2020
14.76
0.14
0.957592339261286
12 nov 2020
14.62
-0.19
-1.2829169480081026
11 nov 2020
14.81
-0.18
-1.200800533689126
10 nov 2020
14.99
-0.06
-0.39867109634551495
09 nov 2020
15.05
0.77
5.392156862745098
06 nov 2020
14.28
0.06
0.4219409282700422
05 nov 2020
14.22
0.47
3.418181818181818
04 nov 2020
13.75
0.17
1.251840942562592
03 nov 2020
13.58
0.27
2.02854996243426
02 nov 2020
13.31
0.31
2.3846153846153846
30 oct 2020
13
-0.34
-2.548725637181409
29 oct 2020
13.34
-0.06
-0.44776119402985076
28 oct 2020
13.4
-0.46
-3.318903318903319
27 oct 2020
13.86
-0.06
-0.43103448275862066
26 oct 2020
13.92
-0.32
-2.247191011235955
23 oct 2020
14.24
0.01
0.07027406886858749
22 oct 2020
14.23
-0.03
-0.21037868162692847
21 oct 2020
14.26
-0.04
-0.27972027972027974
20 oct 2020
14.3
-0.08
-0.5563282336578581
19 oct 2020
14.38
0.1
0.7002801120448179
16 oct 2020
14.28
0.16
1.13314447592068
15 oct 2020
14.12
-0.35
-2.4187975120939877
14 oct 2020
14.47
0.01
0.06915629322268327
13 oct 2020
14.46
-0.03
-0.2070393374741201
12 oct 2020
14.49
0.18
1.2578616352201257
09 oct 2020
14.31
0.15
1.0593220338983051
08 oct 2020
14.16
0.12
0.8547008547008547
07 oct 2020
14.04
-0.06
-0.425531914893617
06 oct 2020
14.1
0.16
1.1477761836441893
05 oct 2020
13.94
0.32
2.3494860499265786
02 oct 2020
13.62
-0.09
-0.6564551422319475
01 oct 2020
13.71
0.06
0.43956043956043955
30 sept 2020
13.65
0.03
0.22026431718061673
29 sept 2020
13.62
0.06
0.4424778761061947
28 sept 2020
13.56
0.37
2.805155420773313
25 sept 2020
13.19
0.01
0.07587253414264036
24 sept 2020
13.18
-0.37
-2.7306273062730626
23 sept 2020
13.55
0.14
1.0439970171513795
22 sept 2020
13.41
0.01
0.07462686567164178
21 sept 2020
13.4
-0.39
-2.828136330674402
18 sept 2020
13.79
0.16
1.173881144534116
17 sept 2020
13.63
-0.16
-1.160261058738216
16 sept 2020
13.79
0.05
0.363901018922853
15 sept 2020
13.74
0.15
1.1037527593818985
14 sept 2020
13.59
0.16
1.1913626209977661
11 sept 2020
13.43
-0.34
-2.4691358024691357
10 sept 2020
13.77
0.29
2.1513353115727
09 sept 2020
13.48
0.03
0.22304832713754646
08 sept 2020
13.45
-0.28
-2.0393299344501092
07 sept 2020
13.73
-0.01
-0.07278020378457059
04 sept 2020
13.74
-0.4
-2.828854314002829
03 sept 2020
14.14
0
0
02 sept 2020
14.14
0.05
0.35486160397445
01 sept 2020
14.09
0.08
0.5710206995003569
31 ago 2020
14.01
-0.05
-0.35561877667140823
28 ago 2020
14.06
0.02
0.14245014245014245
27 ago 2020
14.04
0.1
0.7173601147776184
26 ago 2020
13.94
0.01
0.07178750897343862
25 ago 2020
13.93
0.12
0.8689355539464156
24 ago 2020
13.81
0.13
0.9502923976608187
21 ago 2020
13.68
0
0
20 ago 2020
13.68
-0.09
-0.6535947712418301
19 ago 2020
13.77
0.02
0.14545454545454545
18 ago 2020
13.75
-0.01
-0.07267441860465117
17 ago 2020
13.76
0.07
0.5113221329437546
14 ago 2020
13.69
-0.07
-0.5087209302325582
13 ago 2020
13.76
0.13
0.9537784299339692
12 ago 2020
13.63
-0.11
-0.8005822416302766
11 ago 2020
13.74
-0.12
-0.8658008658008658
10 ago 2020
13.86
0.12
0.8733624454148472
07 ago 2020
13.74
-0.05
-0.36258158085569253
06 ago 2020
13.79
0.14
1.0256410256410255
05 ago 2020
13.65
0.27
2.0179372197309418
04 ago 2020
13.38
0.18
1.3636363636363635
03 ago 2020
13.2
0.06
0.45662100456621
31 jul 2020
13.14
0.13
0.9992313604919293
30 jul 2020
13.01
-0.09
-0.6870229007633588
29 jul 2020
13.1
0.02
0.1529051987767584
28 jul 2020
13.08
0
0
27 jul 2020
13.08
0.04
0.3067484662576687
24 jul 2020
13.04
-0.4
-2.9761904761904763
23 jul 2020
13.44
0.12
0.9009009009009009
22 jul 2020
13.32
0
0
21 jul 2020
13.32
0.28
2.147239263803681
20 jul 2020
13.04
0.12
0.9287925696594427
17 jul 2020
12.92
-0.02
-0.1545595054095827
16 jul 2020
12.94
-0.12
-0.9188361408882083
15 jul 2020
13.06
0.35
2.753737214791503
14 jul 2020
12.71
-0.45
-3.419452887537994
13 jul 2020
13.16
0.2
1.5432098765432098
10 jul 2020
12.96
0.03
0.23201856148491878
09 jul 2020
12.93
0.06
0.4662004662004662
08 jul 2020
12.87
0.04
0.3117692907248636
07 jul 2020
12.83
-0.07
-0.5426356589147286
06 jul 2020
12.9
0.5
4.032258064516129
03 jul 2020
12.4
0.01
0.08071025020177562
02 jul 2020
12.39
0.26
2.1434460016488046
01 jul 2020
12.13
0.16
1.3366750208855471
30 jun 2020
11.97
0.07
0.5882352941176471
29 jun 2020
11.9
-0.19
-1.5715467328370554
26 jun 2020
12.09
0.08
0.6661115736885929
25 jun 2020
12.01
-0.17
-1.3957307060755337
24 jun 2020
12.18
-0.1
-0.8143322475570033
22 jun 2020
12.28
-0.19
-1.5236567762630313
19 jun 2020
12.47
0.22
1.7959183673469388
18 jun 2020
12.25
-0.19
-1.527331189710611
17 jun 2020
12.44
-0.09
-0.7182761372705507
16 jun 2020
12.53
0.71
6.006768189509306
15 jun 2020
11.82
-0.24
-1.9900497512437811
12 jun 2020
12.06
-0.02
-0.16556291390728478
11 jun 2020
12.08
-0.41
-3.2826261008807047
10 jun 2020
12.49
-0.03
-0.23961661341853036
09 jun 2020
12.52
-0.04
-0.3184713375796178
08 jun 2020
12.56
0.12
0.9646302250803859
05 jun 2020
12.44
0.25
2.0508613617719442
04 jun 2020
12.19
0.04
0.3292181069958848
03 jun 2020
12.15
0.17
1.4190317195325544
02 jun 2020
11.98
0.44
3.8128249566724435
29 may 2020
11.54
0.01
0.08673026886383348
28 may 2020
11.53
0.19
1.6754850088183422
27 may 2020
11.34
-0.15
-1.3054830287206267
26 may 2020
11.49
0.33
2.956989247311828
25 may 2020
11.16
0.07
0.6311992786293958
22 may 2020
11.09
0.02
0.18066847335140018
20 may 2020
11.07
0.21
1.9337016574585635
19 may 2020
10.86
0.04
0.36968576709796674
18 may 2020
10.82
0.46
4.44015444015444
15 may 2020
10.36
0.39
3.9117352056168504
14 may 2020
9.97
-0.42
-4.042348411934553
13 may 2020
10.39
-0.12
-1.141769743101808
12 may 2020
10.51
-0.02
-0.1899335232668566
11 may 2020
10.53
-0.04
-0.3784295175023652
08 may 2020
10.57
0.19
1.8304431599229287
07 may 2020
10.38
0.29
2.8741328047571852
06 may 2020
10.09
-0.1
-0.9813542688910697
05 may 2020
10.19
0.29
2.9292929292929295
04 may 2020
9.9
-0.45
-4.3478260869565215
30 abr 2020
10.35
-0.01
-0.09652509652509653
29 abr 2020
10.36
0.26
2.5742574257425743
28 abr 2020
10.1
0.25
2.5380710659898478
27 abr 2020
9.85
0.19
1.9668737060041408
24 abr 2020
9.66
0
0
23 abr 2020
9.66
0.17
1.791359325605901
22 abr 2020
9.49
0.03
0.3171247357293869
21 abr 2020
9.46
-0.12
-1.2526096033402923
20 abr 2020
9.58
-0.1
-1.0330578512396693
17 abr 2020
9.68
0.41
4.4228694714131604
16 abr 2020
9.27
-0.01
-0.10775862068965517
15 abr 2020
9.28
-0.4
-4.132231404958677
14 abr 2020
9.68
-0.04
-0.411522633744856
09 abr 2020
9.72
0.55
5.997818974918212
08 abr 2020
9.17
-0.27
-2.860169491525424
07 abr 2020
9.44
0.63
7.150964812712826
06 abr 2020
8.81
0.36
4.260355029585799
03 abr 2020
8.45
0.04
0.4756242568370987
02 abr 2020
8.41
-0.16
-1.866977829638273
01 abr 2020
8.57
-0.34
-3.8159371492704826
31 mar 2020
8.91
0.11
1.25
30 mar 2020
8.8
-0.06
-0.6772009029345373
27 mar 2020
8.86
-0.23
-2.5302530253025304
26 mar 2020
9.09
0.52
6.0676779463243875
25 mar 2020
8.57
0.43
5.282555282555283
24 mar 2020
8.14
0.72
9.703504043126685
23 mar 2020
7.42
-0.68
-8.395061728395062
20 mar 2020
8.1
0.41
5.331599479843953
19 mar 2020
7.69
-0.11
-1.4102564102564104
18 mar 2020
7.8
-0.44
-5.339805825242719
17 mar 2020
8.24
-0.33
-3.8506417736289382
16 mar 2020
8.57
-0.47
-5.199115044247788
13 mar 2020
9.04
0.03
0.33296337402885684
12 mar 2020
9.01
-1.01
-10.079840319361278
11 mar 2020
10.02
-0.25
-2.4342745861733204
10 mar 2020
10.27
0.1
0.983284169124877
09 mar 2020
10.17
-0.72
-6.6115702479338845
06 mar 2020
10.89
-0.44
-3.883495145631068
05 mar 2020
11.33
-0.05
-0.43936731107205623
04 mar 2020
11.38
-0.13
-1.1294526498696786
03 mar 2020
11.51
0.24
2.129547471162378
02 mar 2020
11.27
0.21
1.8987341772151898
28 feb 2020
11.06
-0.37
-3.237095363079615
27 feb 2020
11.43
-0.42
-3.5443037974683542
26 feb 2020
11.85
-0.26
-2.1469859620148637
25 feb 2020
12.11
-0.1
-0.819000819000819
24 feb 2020
12.21
-0.39
-3.0952380952380953
21 feb 2020
12.6
-0.16
-1.2539184952978057
20 feb 2020
12.76
0.12
0.9493670886075949
19 feb 2020
12.64
0.05
0.3971405877680699
18 feb 2020
12.59
-0.02
-0.1586042823156225
17 feb 2020
12.61
0.04
0.31821797931583135
14 feb 2020
12.57
0.08
0.6405124099279423
13 feb 2020
12.49
-0.01
-0.08
12 feb 2020
12.5
0.11
0.8878127522195319
11 feb 2020
12.39
0.12
0.9779951100244498
10 feb 2020
12.27
0.06
0.4914004914004914
07 feb 2020
12.21
-0.06
-0.4889975550122249
06 feb 2020
12.27
0.02
0.16326530612244897
05 feb 2020
12.25
0.09
0.7401315789473685
04 feb 2020
12.16
0.19
1.5873015873015872
03 feb 2020
11.97
0.01
0.08361204013377926
31 ene 2020
11.96
0.04
0.33557046979865773
30 ene 2020
11.92
-0.1
-0.831946755407654
29 ene 2020
12.02
0.09
0.7544006705783739
28 ene 2020
11.93
0.05
0.4208754208754209
27 ene 2020
11.88
-0.33
-2.7027027027027026
24 ene 2020
12.21
0.01
0.08196721311475409
23 ene 2020
12.2
-0.06
-0.4893964110929853
22 ene 2020
12.26
0.1
0.8223684210526315
21 ene 2020
12.16
-0.05
-0.4095004095004095
20 ene 2020
12.21
0
0
17 ene 2020
12.21
0.11
0.9090909090909091
16 ene 2020
12.1
0.07
0.5818786367414797
15 ene 2020
12.03
0.05
0.41736227045075125
14 ene 2020
11.98
-0.01
-0.08340283569641367
13 ene 2020
11.99
0.03
0.2508361204013378
10 ene 2020
11.96
0.05
0.41981528127623846
09 ene 2020
11.91
0.15
1.2755102040816326
08 ene 2020
11.76
-0.01
-0.08496176720475786
07 ene 2020
11.77
0.05
0.42662116040955633
06 ene 2020
11.72
-0.08
-0.6779661016949152
03 ene 2020
11.8
-0.08
-0.6734006734006734
02 ene 2020
11.88
0.11
0.9345794392523364
31 dic 2019
11.77
0.05
0.42662116040955633
30 dic 2019
11.72
-0.05
-0.42480883602378927
27 dic 2019
11.77
0.07
0.5982905982905983
23 dic 2019
11.7
0
0
20 dic 2019
11.7
0.06
0.5154639175257731
19 dic 2019
11.64
-0.03
-0.2570694087403599
18 dic 2019
11.67
0.07
0.603448275862069
17 dic 2019
11.6
-0.13
-1.1082693947144076
16 dic 2019
11.73
0.09
0.7731958762886598
13 dic 2019
11.64
0.11
0.9540329575021682
12 dic 2019
11.53
0.14
1.2291483757682178
11 dic 2019
11.39
-0.03
-0.2626970227670753
10 dic 2019
11.42
-0.02
-0.17482517482517482
09 dic 2019
11.44
0
0
06 dic 2019
11.44
0.08
0.704225352112676
05 dic 2019
11.36
0.05
0.4420866489832007
04 dic 2019
11.31
0.07
0.6227758007117438
03 dic 2019
11.24
-0.15
-1.3169446883230904
02 dic 2019
11.39
-0.02
-0.175284837861525
29 nov 2019
11.41
0.03
0.26362038664323373
28 nov 2019
11.38
0.05
0.44130626654898497
27 nov 2019
11.33
0.07
0.6216696269982238
26 nov 2019
11.26
0.09
0.8057296329453895
25 nov 2019
11.17
0.09
0.8122743682310469
22 nov 2019
11.08
-0.05
-0.44923629829290207
21 nov 2019
11.13
0.01
0.08992805755395683
20 nov 2019
11.12
0
0
19 nov 2019
11.12
0.03
0.27051397655545534
18 nov 2019
11.09
-0.03
-0.2697841726618705
15 nov 2019
11.12
0.11
0.9990917347865577
14 nov 2019
11.01
0.07
0.6398537477148081
13 nov 2019
10.94
-0.04
-0.36429872495446264
12 nov 2019
10.98
0.09
0.8264462809917356
11 nov 2019
10.89
0.05
0.4612546125461255
08 nov 2019
10.84
-0.07
-0.6416131989000916
07 nov 2019
10.91
0.09
0.8317929759704251
06 nov 2019
10.82
-0.06
-0.5514705882352942
05 nov 2019
10.88
-0.05
-0.45745654162854527
04 nov 2019
10.93
0.19
1.7690875232774674
31 oct 2019
10.74
0.02
0.1865671641791045
30 oct 2019
10.72
-0.06
-0.5565862708719852
29 oct 2019
10.78
0.09
0.8419083255378859
28 oct 2019
10.69
0.11
1.0396975425330812
25 oct 2019
10.58
0.03
0.2843601895734597
24 oct 2019
10.55
0.1
0.9569377990430622
23 oct 2019
10.45
-0.11
-1.0416666666666667
22 oct 2019
10.56
0.01
0.0947867298578199
21 oct 2019
10.55
0.01
0.09487666034155598
18 oct 2019
10.54
-0.03
-0.28382213812677387
17 oct 2019
10.57
0.06
0.570884871550904
16 oct 2019
10.51
0.04
0.38204393505253104
15 oct 2019
10.47
0.01
0.09560229445506692
14 oct 2019
10.46
-0.06
-0.5703422053231939
11 oct 2019
10.52
0.26
2.53411306042885
10 oct 2019
10.26
0.13
1.2833168805528135
09 oct 2019
10.13
0.03
0.297029702970297
08 oct 2019
10.1
-0.13
-1.270772238514174
07 oct 2019
10.23
0.04
0.39254170755642787
04 oct 2019
10.19
0.1
0.9910802775024777
03 oct 2019
10.09
-0.03
-0.2964426877470356
02 oct 2019
10.12
-0.32
-3.0651340996168583
01 oct 2019
10.44
-0.01
-0.09569377990430622
30 sept 2019
10.45
-0.06
-0.570884871550904
27 sept 2019
10.51
-0.04
-0.3791469194312796
26 sept 2019
10.55
0.1
0.9569377990430622
25 sept 2019
10.45
-0.22
-2.0618556701030926
24 sept 2019
10.67
0.09
0.8506616257088847
23 sept 2019
10.58
-0.15
-1.3979496738117427
20 sept 2019
10.73
-0.05
-0.46382189239332094
19 sept 2019
10.78
0.06
0.5597014925373134
18 sept 2019
10.72
0
0
17 sept 2019
10.72
-0.01
-0.09319664492078285
16 sept 2019
10.73
0
0
13 sept 2019
10.73
0.04
0.37418147801683815
12 sept 2019
10.69
0.1
0.9442870632672332
11 sept 2019
10.59
0.02
0.1892147587511826
10 sept 2019
10.57
-0.22
-2.0389249304911954
09 sept 2019
10.79
-0.04
-0.36934441366574333
06 sept 2019
10.83
0.02
0.18501387604070305
05 sept 2019
10.81
0.19
1.7890772128060264
04 sept 2019
10.62
0.07
0.6635071090047393
03 sept 2019
10.55
-0.04
-0.3777148253068933
02 sept 2019
10.59
-0.05
-0.4699248120300752
30 ago 2019
10.64
0.08
0.7575757575757576
29 ago 2019
10.56
0.16
1.5384615384615385
28 ago 2019
10.4
-0.08
-0.7633587786259542
27 ago 2019
10.48
0.04
0.3831417624521073
26 ago 2019
10.44
-0.12
-1.1363636363636365
23 ago 2019
10.56
-0.08
-0.7518796992481203
22 ago 2019
10.64
0.01
0.09407337723424271
21 ago 2019
10.63
0.14
1.334604385128694
20 ago 2019
10.49
-0.07
-0.6628787878787878
19 ago 2019
10.56
0.17
1.6361886429258903
16 ago 2019
10.39
0.01
0.09633911368015415
14 ago 2019
10.38
-0.15
-1.4245014245014245
13 ago 2019
10.53
0.08
0.7655502392344498
12 ago 2019
10.45
-0.13
-1.2287334593572778
09 ago 2019
10.58
0.02
0.1893939393939394
08 ago 2019
10.56
0.14
1.3435700575815739
07 ago 2019
10.42
-0.09
-0.8563273073263559
06 ago 2019
10.51
-0.02
-0.1899335232668566
05 ago 2019
10.53
-0.25
-2.3191094619666046
02 ago 2019
10.78
-0.23
-2.089009990917348
01 ago 2019
11.01
-0.02
-0.1813236627379873
31 jul 2019
11.03
0.03
0.2727272727272727
30 jul 2019
11
-0.05
-0.45248868778280543
29 jul 2019
11.05
-0.05
-0.45045045045045046
26 jul 2019
11.1
0.12
1.092896174863388
25 jul 2019
10.98
0.05
0.45745654162854527
24 jul 2019
10.93
0.03
0.27522935779816515
23 jul 2019
10.9
0.03
0.27598896044158233
22 jul 2019
10.87
-0.06
-0.5489478499542544
19 jul 2019
10.93
0.14
1.2974976830398517
18 jul 2019
10.79
-0.03
-0.27726432532347506
17 jul 2019
10.82
-0.02
-0.18450184501845018
16 jul 2019
10.84
-0.02
-0.1841620626151013
15 jul 2019
10.86
0.04
0.36968576709796674
12 jul 2019
10.82
0.03
0.27803521779425394
11 jul 2019
10.79
-0.01
-0.09259259259259259
10 jul 2019
10.8
0.13
1.218369259606373
09 jul 2019
10.67
0
0
08 jul 2019
10.67
0.01
0.09380863039399624
05 jul 2019
10.66
-0.04
-0.37383177570093457
04 jul 2019
10.7
0.05
0.4694835680751174
03 jul 2019
10.65
0.07
0.6616257088846881
02 jul 2019
10.58
-0.04
-0.3766478342749529
01 jul 2019
10.62
0.11
1.0466222645099905
28 jun 2019
10.51
0.05
0.4780114722753346
27 jun 2019
10.46
0.05
0.4803073967339097
26 jun 2019
10.41
-0.03
-0.28735632183908044
25 jun 2019
10.44
-0.09
-0.8547008547008547
24 jun 2019
10.53
0
0
21 jun 2019
10.53
-0.03
-0.2840909090909091
20 jun 2019
10.56
0.12
1.1494252873563218
19 jun 2019
10.44
0.02
0.19193857965451055
18 jun 2019
10.42
0.05
0.4821600771456123
17 jun 2019
10.37
0.04
0.3872216844143272
14 jun 2019
10.33
-0.11
-1.053639846743295
13 jun 2019
10.44
0.01
0.09587727708533078
12 jun 2019
10.43
-0.1
-0.949667616334283
11 jun 2019
10.53
0.13
1.25
07 jun 2019
10.4
0.17
1.66177908113392
06 jun 2019
10.23
-0.03
-0.29239766081871343
05 jun 2019
10.26
0.21
2.08955223880597
04 jun 2019
10.05
0
0
03 jun 2019
10.05
-0.01
-0.09940357852882704
31 may 2019
10.06
-0.06
-0.5928853754940712
29 may 2019
10.12
-0.23
-2.2222222222222223
28 may 2019
10.35
0.09
0.8771929824561403
27 may 2019
10.26
0.01
0.0975609756097561
24 may 2019
10.25
0.09
0.8858267716535433
23 may 2019
10.16
-0.17
-1.6456921587608906
22 may 2019
10.33
0.06
0.5842259006815969
21 may 2019
10.27
0.15
1.482213438735178
20 may 2019
10.12
-0.03
-0.2955665024630542
17 may 2019
10.15
-0.05
-0.49019607843137253
16 may 2019
10.2
0.16
1.593625498007968
15 may 2019
10.04
0.03
0.2997002997002997
14 may 2019
10.01
0.02
0.2002002002002002
13 may 2019
9.99
-0.17
-1.6732283464566928
10 may 2019
10.16
-0.09
-0.8780487804878049
08 may 2019
10.25
-0.03
-0.2918287937743191
07 may 2019
10.28
-0.01
-0.09718172983479106
06 may 2019
10.29
-0.12
-1.1527377521613833
03 may 2019
10.41
0.06
0.5797101449275363
02 may 2019
10.35
-0.08
-0.7670182166826462
30 abr 2019
10.43
0.08
0.7729468599033816
29 abr 2019
10.35
0.13
1.2720156555772995
26 abr 2019
10.22
0.05
0.4916420845624385
25 abr 2019
10.17
-0.09
-0.8771929824561403
24 abr 2019
10.26
0.09
0.8849557522123894
23 abr 2019
10.17
0.04
0.39486673247778875
18 abr 2019
10.13
0.01
0.09881422924901186
17 abr 2019
10.12
0
0
16 abr 2019
10.12
0.02
0.19801980198019803
15 abr 2019
10.1
0.03
0.29791459781529295
12 abr 2019
10.07
0.11
1.104417670682731
11 abr 2019
9.96
0.01
0.10050251256281408
10 abr 2019
9.95
0
0
09 abr 2019
9.95
-0.01
-0.10040160642570281
08 abr 2019
9.96
-0.02
-0.20040080160320642
05 abr 2019
9.98
0.03
0.3015075376884422
04 abr 2019
9.95
0.01
0.1006036217303823
03 abr 2019
9.94
0.09
0.9137055837563451
02 abr 2019
9.85
0.05
0.5102040816326531
01 abr 2019
9.8
0.1
1.0309278350515463
29 mar 2019
9.7
0.09
0.9365244536940687
28 mar 2019
9.61
0.01
0.10416666666666667
27 mar 2019
9.6
-0.02
-0.2079002079002079
26 mar 2019
9.62
0.14
1.4767932489451476
25 mar 2019
9.48
-0.09
-0.9404388714733543
22 mar 2019
9.57
-0.1
-1.0341261633919339
21 mar 2019
9.67
-0.03
-0.30927835051546393
20 mar 2019
9.7
-0.05
-0.5128205128205128
19 mar 2019
9.75
0.02
0.20554984583761562
18 mar 2019
9.73
0.07
0.7246376811594203
15 mar 2019
9.66
0.04
0.4158004158004158
14 mar 2019
9.62
-0.02
-0.2074688796680498
13 mar 2019
9.64
0.06
0.6263048016701461
12 mar 2019
9.58
0.05
0.5246589716684156
11 mar 2019
9.53
0.21
2.2532188841201717
08 mar 2019
9.32
-0.06
-0.6396588486140725
07 mar 2019
9.38
-0.17
-1.780104712041885
06 mar 2019
9.55
0.01
0.10482180293501048
05 mar 2019
9.54
-0.14
-1.4462809917355373
04 mar 2019
9.68
0.02
0.2070393374741201
01 mar 2019
9.66
0.11
1.1518324607329844
28 feb 2019
9.55
0.07
0.7383966244725738
27 feb 2019
9.48
0.05
0.5302226935312832
26 feb 2019
9.43
-0.04
-0.42238648363252373
25 feb 2019
9.47
0.1
1.0672358591248665
22 feb 2019
9.37
0.04
0.4287245444801715
21 feb 2019
9.33
-0.03
-0.32051282051282054
20 feb 2019
9.36
0.02
0.21413276231263384
19 feb 2019
9.34
-0.03
-0.32017075773745995
18 feb 2019
9.37
0.08
0.8611410118406889
15 feb 2019
9.29
0.09
0.9782608695652174
14 feb 2019
9.2
-0.07
-0.7551240560949298
13 feb 2019
9.27
0.1
1.0905125408942202
12 feb 2019
9.17
0.02
0.2185792349726776
11 feb 2019
9.15
0.09
0.9933774834437086
08 feb 2019
9.06
-0.1
-1.091703056768559
07 feb 2019
9.16
-0.13
-1.3993541442411195
06 feb 2019
9.29
0.01
0.10775862068965517
05 feb 2019
9.28
0.1
1.0893246187363834
04 feb 2019
9.18
0.09
0.9900990099009901
01 feb 2019
9.09
-0.03
-0.32894736842105265
31 ene 2019
9.12
0.1
1.1086474501108647
30 ene 2019
9.02
-0.08
-0.8791208791208791
29 ene 2019
9.1
0.01
0.11001100110011001
28 ene 2019
9.09
-0.06
-0.6557377049180327
25 ene 2019
9.15
0.11
1.2168141592920354
24 ene 2019
9.04
0.03
0.33296337402885684
23 ene 2019
9.01
-0.02
-0.22148394241417496
22 ene 2019
9.03
-0.05
-0.5506607929515418
21 ene 2019
9.08
0.1
1.1135857461024499
18 ene 2019
8.98
0.12
1.3544018058690745
17 ene 2019
8.86
0.08
0.9111617312072893
16 ene 2019
8.78
0.18
2.0930232558139537
15 ene 2019
8.6
0.06
0.702576112412178
14 ene 2019
8.54
-0.05
-0.5820721769499418
11 ene 2019
8.59
0.06
0.7033997655334114
10 ene 2019
8.53
-0.06
-0.6984866123399301
09 ene 2019
8.59
0.12
1.4167650531286895
08 ene 2019
8.47
0.14
1.680672268907563
07 ene 2019
8.33
0.17
2.0833333333333335
04 ene 2019
8.16
0.11
1.3664596273291925
03 ene 2019
8.05
-0.07
-0.8620689655172413
02 ene 2019
8.12
-0.04
-0.49019607843137253
31 dic 2018
8.16
0.02
0.2457002457002457
28 dic 2018
8.14
0.19
2.389937106918239
27 dic 2018
7.95
-0.07
-0.8728179551122195
21 dic 2018
8.02
-0.1
-1.2315270935960592
20 dic 2018
8.12
-0.19
-2.286401925391095
19 dic 2018
8.31
-0.01
-0.1201923076923077
18 dic 2018
8.32
-0.01
-0.12004801920768307
17 dic 2018
8.33
-0.21
-2.459016393442623
14 dic 2018
8.54
-0.15
-1.7261219792865363
13 dic 2018
8.69
-0.03
-0.3440366972477064
12 dic 2018
8.72
0.03
0.34522439585730724
11 dic 2018
8.69
0.12
1.4002333722287048
10 dic 2018
8.57
-0.23
-2.6136363636363638
07 dic 2018
8.8
0.19
2.2067363530778166
06 dic 2018
8.61
-0.24
-2.711864406779661
05 dic 2018
8.85
-0.28
-3.0668127053669223
04 dic 2018
9.13
-0.09
-0.9761388286334056
03 dic 2018
9.22
0.23
2.558398220244716
30 nov 2018
8.99
-0.04
-0.4429678848283499
29 nov 2018
9.03
0.12
1.3468013468013469
28 nov 2018
8.91
0.12
1.3651877133105803
27 nov 2018
8.79
0.02
0.22805017103762829
26 nov 2018
8.77
0.1
1.1534025374855825
23 nov 2018
8.67
-0.02
-0.23014959723820483
22 nov 2018
8.69
0.06
0.6952491309385863
21 nov 2018
8.63
0.12
1.4101057579318448
20 nov 2018
8.51
-0.43
-4.809843400447427
19 nov 2018
8.94
-0.11
-1.2154696132596685
16 nov 2018
9.05
0.13
1.4573991031390134
15 nov 2018
8.92
-0.11
-1.2181616832779623
14 nov 2018
9.03
0
0
13 nov 2018
9.03
-0.08
-0.8781558726673985
12 nov 2018
9.11
-0.14
-1.5135135135135136
09 nov 2018
9.25
-0.16
-1.7003188097768331
08 nov 2018
9.41
0.08
0.857449088960343
07 nov 2018
9.33
0.09
0.974025974025974
06 nov 2018
9.24
0
0
05 nov 2018
9.24
-0.05
-0.5382131324004306
02 nov 2018
9.29
0.24
2.6519337016574585
31 oct 2018
9.05
0.33
3.7844036697247705
30 oct 2018
8.72
-0.28
-3.111111111111111
29 oct 2018
9
0.04
0.44642857142857145
26 oct 2018
8.96
-0.1
-1.1037527593818985
25 oct 2018
9.06
-0.16
-1.735357917570499
24 oct 2018
9.22
0.04
0.4357298474945534
23 oct 2018
9.18
-0.17
-1.8181818181818181
22 oct 2018
9.35
-0.05
-0.5319148936170213
19 oct 2018
9.4
0.01
0.10649627263045794
18 oct 2018
9.39
-0.01
-0.10638297872340426
17 oct 2018
9.4
0.1
1.075268817204301
16 oct 2018
9.3
0.09
0.9771986970684039
15 oct 2018
9.21
-0.1
-1.0741138560687433
12 oct 2018
9.31
0.05
0.5399568034557235
11 oct 2018
9.26
-0.21
-2.2175290390707496
10 oct 2018
9.47
-0.14
-1.45681581685744
09 oct 2018
9.61
-0.03
-0.3112033195020747
08 oct 2018
9.64
-0.16
-1.6326530612244898
05 oct 2018
9.8
-0.1
-1.0101010101010102
04 oct 2018
9.9
-0.04
-0.4024144869215292
03 oct 2018
9.94
0.03
0.30272452068617556
02 oct 2018
9.91
-0.11
-1.0978043912175648
01 oct 2018
10.02
0.07
0.7035175879396985
28 sept 2018
9.95
-0.04
-0.4004004004004004
27 sept 2018
9.99
-0.06
-0.5970149253731343
26 sept 2018
10.05
0.01
0.099601593625498
25 sept 2018
10.04
0.03
0.2997002997002997
24 sept 2018
10.01
-0.07
-0.6944444444444444
21 sept 2018
10.08
0.07
0.6993006993006993
20 sept 2018
10.01
0.06
0.6030150753768844
19 sept 2018
9.95
0.01
0.1006036217303823
18 sept 2018
9.94
0
0
17 sept 2018
9.94
-0.02
-0.20080321285140562
14 sept 2018
9.96
-0.01
-0.10030090270812438
13 sept 2018
9.97
0.15
1.5274949083503055
12 sept 2018
9.82
0.01
0.1019367991845056
11 sept 2018
9.81
-0.02
-0.2034587995930824
10 sept 2018
9.83
-0.02
-0.20304568527918782
07 sept 2018
9.85
-0.04
-0.4044489383215369
06 sept 2018
9.89
-0.03
-0.3024193548387097
05 sept 2018
9.92
-0.08
-0.8
04 sept 2018
10
--
--
BGF FinTech Fund
Fecha de lanzamiento de la serie
04-sept-2018
Fecha a fin de mes
Rentabilidad mensual
30 sept 2018
--
31 oct 2018
-9.045226
30 nov 2018
-0.662983
31 dic 2018
-9.232481
31 ene 2019
11.764706
28 feb 2019
4.714912
31 mar 2019
1.570681
30 abr 2019
7.525773
31 may 2019
-3.547459
30 jun 2019
4.473161
31 jul 2019
4.947669
31 ago 2019
-3.535811
30 sept 2019
-1.785714
31 oct 2019
2.77512
30 nov 2019
6.238361
31 dic 2019
3.155127
31 ene 2020
1.614274
29 feb 2020
-7.525084
31 mar 2020
-19.439421
30 abr 2020
16.161616
31 may 2020
11.497585
30 jun 2020
3.72617
31 jul 2020
9.774436
31 ago 2020
6.621005
30 sept 2020
-2.569593
31 oct 2020
-4.761905
30 nov 2020
18.846154
31 dic 2020
9.838188
31 ene 2021
-0.530348
28 feb 2021
8.767773
31 mar 2021
1.906318
30 abr 2021
7.161945
31 may 2021
-0.997506
30 jun 2021
1.612091
31 jul 2021
0.991572
31 ago 2021
-0.196367
30 sept 2021
-2.902115
31 oct 2021
-3.596758
30 nov 2021
-10.19443
31 dic 2021
0.292569
31 ene 2022
-8.868145
28 feb 2022
-6.722151
31 mar 2022
0.274537
30 abr 2022
-8.213552
31 may 2022
-6.636838
30 jun 2022
-17.731629
31 jul 2022
12.524272
31 ago 2022
0.949094
30 sept 2022
-10.25641
31 oct 2022
5.333333
30 nov 2022
-2.44123
31 dic 2022
-5.004634
31 ene 2023
11.707317
28 feb 2023
-3.930131
31 mar 2023
-13.181818
30 abr 2023
5.026178
31 may 2023
-1.794616
30 jun 2023
7.715736
31 jul 2023
9.613572
31 ago 2023
-1.89166
30 sept 2023
-6.660824
31 oct 2023
-10.234742
30 nov 2023
14.644351
31 dic 2023
11.222628
31 ene 2024
-1.066448
29 feb 2024
5.306799