BGF FinTech Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70 % de sus activos totales en valores de renta variable (como acciones) de empresas de todo el mundo cuya actividad económica principal incluya la investigación, el desarrollo, la producción o la distribución de tecnologías utilizadas y aplicadas en los servicios financieros. El Fondo se concentrará en empresas que generan ingresos a través de la aplicación de tecnologías en el sector de los servicios financieros, o que intentan competir con los métodos tradicionales de explotación y distribución de productos y servicios financieros. En condiciones normales del mercado, el Fondo invertirá en una cartera de valores de renta variable de empresas de elevada, mediana y pequeña capitalización bursátil (la capitalización bursátil se obtiene multiplicando la cotización bursátil de la empresa por el número de acciones emitidas) que participan en alguna de las siguientes actividades: sistemas de pago, banca, inversiones, créditos, seguros y software. Aunque es probable que la mayor parte de las inversiones del Fondo se haga en empresas establecidas en mercados desarrollados de todo el mundo, el Fondo también podrá invertir en mercados emergentes. Activos netos del Fondo USD 235.370.694 Fecha de lanzamiento de la serie 04 sept 2018 Fecha de lanzamiento del fondo 04 sept 2018 Share Class Currency EUR Divisa base USD Clase de activo Renta variable Índice de referencia de comparación 1 MSCI All Country World Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Ongoing Charge Fee 1,79% ISIN LU1861217674 Comisión total 1,50% Comisión de rentabilidad - Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg B3FL GR SEDOL BG09428 29-feb-2024 BGF FinTech Fund Inception Date 04 sept 2018 Fund Holdings as of - Total Net Assets EUR 8.054.109,23 Number of Securities 39,00 Shares Outstanding 757.873,58 Nombre Peso (%) FIDELITY NATIONAL INFORMATION SERV 5.1501 RAKUTEN BANK LTD 5.0875 FISERV INC 4.9369 WEX INC 4.9307 JSC KASPI KZ GLOBAL SPONSORED ADS 4.9156 NUVEI SUBORDINATE VOTING CORP 4.8058 GLOBAL PAYMENTS INC 4.5282 REPAY HOLDINGS CORP CLASS A 3.7153 PAGSEGURO DIGITAL LTD CLASS A 3.6851 KIWOOM SECURITIES LTD 3.5272 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 10.63 0.1 0.949667616334283 27 mar 2024 10.53 -0.01 -0.09487666034155598 26 mar 2024 10.54 0.07 0.6685768863419294 25 mar 2024 10.47 -0.07 -0.6641366223908919 22 mar 2024 10.54 -0.08 -0.7532956685499058 21 mar 2024 10.62 0.28 2.7079303675048356 20 mar 2024 10.34 0.08 0.7797270955165692 19 mar 2024 10.26 -0.01 -0.09737098344693282 18 mar 2024 10.27 0.02 0.1951219512195122 15 mar 2024 10.25 -0.05 -0.4854368932038835 14 mar 2024 10.3 -0.1 -0.9615384615384616 13 mar 2024 10.4 0.14 1.364522417153996 12 mar 2024 10.26 0.03 0.2932551319648094 11 mar 2024 10.23 -0.08 -0.7759456838021338 08 mar 2024 10.31 0.11 1.0784313725490196 07 mar 2024 10.2 0.03 0.2949852507374631 06 mar 2024 10.17 0 0 05 mar 2024 10.17 -0.07 -0.68359375 04 mar 2024 10.24 0.05 0.49067713444553485 01 mar 2024 10.19 -0.02 -0.1958863858961802 29 feb 2024 10.21 0.13 1.2896825396825398 28 feb 2024 10.08 -0.03 -0.29673590504451036 27 feb 2024 10.11 0.04 0.3972194637537239 26 feb 2024 10.07 0.07 0.7 23 feb 2024 10 0.05 0.5025125628140703 22 feb 2024 9.95 0.11 1.1178861788617886 21 feb 2024 9.84 -0.02 -0.2028397565922921 20 feb 2024 9.86 -0.08 -0.8048289738430584 19 feb 2024 9.94 -0.01 -0.10050251256281408 16 feb 2024 9.95 -0.03 -0.30060120240480964 15 feb 2024 9.98 0.1 1.0121457489878543 14 feb 2024 9.88 0.2 2.0661157024793386 13 feb 2024 9.68 -0.17 -1.7258883248730965 12 feb 2024 9.85 0.11 1.1293634496919918 09 feb 2024 9.74 0.07 0.7238883143743536 08 feb 2024 9.67 0.08 0.8342022940563086 07 feb 2024 9.59 -0.02 -0.2081165452653486 06 feb 2024 9.61 -0.03 -0.3112033195020747 05 feb 2024 9.64 -0.04 -0.4132231404958678 02 feb 2024 9.68 0.06 0.6237006237006237 01 feb 2024 9.62 -0.1 -1.02880658436214 31 ene 2024 9.72 -0.04 -0.4098360655737705 30 ene 2024 9.76 0.04 0.411522633744856 29 ene 2024 9.72 0 0 26 ene 2024 9.72 0.09 0.9345794392523364 25 ene 2024 9.63 -0.05 -0.5165289256198347 24 ene 2024 9.68 0.08 0.8333333333333334 23 ene 2024 9.6 -0.03 -0.3115264797507788 22 ene 2024 9.63 0.28 2.9946524064171123 19 ene 2024 9.35 -0.02 -0.21344717182497333 18 ene 2024 9.37 0.03 0.32119914346895073 17 ene 2024 9.34 -0.16 -1.6842105263157894 16 ene 2024 9.5 -0.1 -1.0416666666666667 15 ene 2024 9.6 -0.11 -1.132852729145211 12 ene 2024 9.71 0.06 0.6217616580310881 11 ene 2024 9.65 0.02 0.20768431983385255 10 ene 2024 9.63 -0.06 -0.6191950464396285 09 ene 2024 9.69 0.03 0.3105590062111801 08 ene 2024 9.66 0.07 0.7299270072992701 05 ene 2024 9.59 0.12 1.2671594508975712 04 ene 2024 9.47 -0.03 -0.3157894736842105 03 ene 2024 9.5 -0.16 -1.6563146997929608 02 ene 2024 9.66 -0.18 -1.829268292682927 29 dic 2023 9.84 0 0 28 dic 2023 9.84 0.06 0.6134969325153374 27 dic 2023 9.78 0.1 1.0330578512396693 22 dic 2023 9.68 0.08 0.8333333333333334 21 dic 2023 9.6 -0.03 -0.3115264797507788 20 dic 2023 9.63 -0.01 -0.1037344398340249 19 dic 2023 9.64 0.14 1.4736842105263157 18 dic 2023 9.5 -0.01 -0.10515247108307045 15 dic 2023 9.51 -0.13 -1.3485477178423237 14 dic 2023 9.64 0.52 5.701754385964913 13 dic 2023 9.12 -0.03 -0.32786885245901637 12 dic 2023 9.15 -0.03 -0.32679738562091504 11 dic 2023 9.18 0.05 0.547645125958379 08 dic 2023 9.13 0.08 0.8839779005524862 07 dic 2023 9.05 -0.09 -0.9846827133479212 06 dic 2023 9.14 0.1 1.1061946902654867 05 dic 2023 9.04 -0.06 -0.6593406593406593 04 dic 2023 9.1 0.18 2.0179372197309418 01 dic 2023 8.92 0.04 0.45045045045045046 30 nov 2023 8.88 -0.06 -0.6711409395973155 29 nov 2023 8.94 0.22 2.522935779816514 28 nov 2023 8.72 0.01 0.1148105625717566 27 nov 2023 8.71 -0.01 -0.11467889908256881 24 nov 2023 8.72 0 0 23 nov 2023 8.72 0.01 0.1148105625717566 22 nov 2023 8.71 0.02 0.23014959723820483 21 nov 2023 8.69 -0.03 -0.3440366972477064 20 nov 2023 8.72 0.07 0.8092485549132948 17 nov 2023 8.65 0 0 16 nov 2023 8.65 -0.01 -0.11547344110854503 15 nov 2023 8.66 0.1 1.1682242990654206 14 nov 2023 8.56 0.29 3.506650544135429 13 nov 2023 8.27 0.07 0.8536585365853658 10 nov 2023 8.2 -0.06 -0.7263922518159807 09 nov 2023 8.26 0.04 0.48661800486618007 08 nov 2023 8.22 0.08 0.9828009828009828 07 nov 2023 8.14 -0.13 -1.5719467956469166 06 nov 2023 8.27 -0.06 -0.7202881152460985 03 nov 2023 8.33 0.26 3.22180916976456 02 nov 2023 8.07 0.29 3.7275064267352187 31 oct 2023 7.78 0.06 0.7772020725388601 30 oct 2023 7.72 -0.03 -0.3870967741935484 27 oct 2023 7.75 -0.02 -0.2574002574002574 26 oct 2023 7.77 -0.06 -0.7662835249042146 25 oct 2023 7.83 -0.27 -3.3333333333333335 24 oct 2023 8.1 -0.04 -0.4914004914004914 23 oct 2023 8.14 -0.15 -1.8094089264173703 20 oct 2023 8.29 -0.06 -0.718562874251497 19 oct 2023 8.35 -0.05 -0.5952380952380952 18 oct 2023 8.4 0.01 0.11918951132300358 17 oct 2023 8.39 0.03 0.3588516746411483 16 oct 2023 8.36 -0.04 -0.47619047619047616 13 oct 2023 8.4 -0.08 -0.9433962264150944 12 oct 2023 8.48 -0.12 -1.3953488372093024 11 oct 2023 8.6 0.12 1.4150943396226414 10 oct 2023 8.48 0.18 2.1686746987951806 09 oct 2023 8.3 0.03 0.36275695284159615 06 oct 2023 8.27 -0.04 -0.4813477737665463 05 oct 2023 8.31 0.08 0.9720534629404617 04 oct 2023 8.23 -0.2 -2.372479240806643 03 oct 2023 8.43 -0.16 -1.8626309662398137 02 oct 2023 8.59 -0.11 -1.264367816091954 29 sept 2023 8.7 0.11 1.280558789289872 28 sept 2023 8.59 -0.05 -0.5787037037037037 27 sept 2023 8.64 -0.09 -1.0309278350515463 26 sept 2023 8.73 -0.01 -0.11441647597254005 25 sept 2023 8.74 -0.05 -0.5688282138794084 22 sept 2023 8.79 0.01 0.11389521640091116 21 sept 2023 8.78 -0.26 -2.8761061946902653 20 sept 2023 9.04 0.08 0.8928571428571429 19 sept 2023 8.96 -0.04 -0.4444444444444444 18 sept 2023 9 -0.14 -1.5317286652078774 15 sept 2023 9.14 0.03 0.32930845225027444 14 sept 2023 9.11 0.02 0.22002200220022003 13 sept 2023 9.09 0.02 0.2205071664829107 12 sept 2023 9.07 0.06 0.6659267480577137 11 sept 2023 9.01 0.04 0.4459308807134894 08 sept 2023 8.97 -0.03 -0.3333333333333333 07 sept 2023 9 -0.22 -2.386117136659436 06 sept 2023 9.22 -0.03 -0.32432432432432434 05 sept 2023 9.25 -0.12 -1.2806830309498398 04 sept 2023 9.37 0.06 0.644468313641246 01 sept 2023 9.31 -0.04 -0.42780748663101603 31 ago 2023 9.35 0.04 0.4296455424274973 30 ago 2023 9.31 0.11 1.1956521739130435 29 ago 2023 9.2 0.01 0.1088139281828074 28 ago 2023 9.19 0.1 1.1001100110011002 25 ago 2023 9.09 -0.12 -1.3029315960912051 24 ago 2023 9.21 0.07 0.7658643326039387 23 ago 2023 9.14 0.05 0.5500550055005501 22 ago 2023 9.09 -0.03 -0.32894736842105265 21 ago 2023 9.12 0.1 1.1086474501108647 18 ago 2023 9.02 -0.04 -0.44150110375275936 17 ago 2023 9.06 -0.14 -1.5217391304347827 16 ago 2023 9.2 -0.11 -1.1815252416756177 14 ago 2023 9.31 -0.03 -0.32119914346895073 11 ago 2023 9.34 -0.16 -1.6842105263157894 10 ago 2023 9.5 0.07 0.7423117709437964 09 ago 2023 9.43 0.22 2.3887079261672097 08 ago 2023 9.21 -0.1 -1.0741138560687433 07 ago 2023 9.31 0.05 0.5399568034557235 04 ago 2023 9.26 -0.04 -0.43010752688172044 03 ago 2023 9.3 -0.11 -1.1689691817215728 02 ago 2023 9.41 -0.13 -1.3626834381551363 01 ago 2023 9.54 -0.02 -0.20920502092050208 31 jul 2023 9.56 0.07 0.7376185458377239 28 jul 2023 9.49 -0.02 -0.2103049421661409 27 jul 2023 9.51 0.1 1.0626992561105206 26 jul 2023 9.41 0.01 0.10638297872340426 25 jul 2023 9.4 0.07 0.7502679528403001 24 jul 2023 9.33 0.08 0.8648648648648649 21 jul 2023 9.25 -0.06 -0.644468313641246 20 jul 2023 9.31 -0.04 -0.42780748663101603 19 jul 2023 9.35 0.11 1.1904761904761905 18 jul 2023 9.24 0.11 1.2048192771084338 17 jul 2023 9.13 0 0 14 jul 2023 9.13 0 0 13 jul 2023 9.13 0.1 1.1074197120708749 12 jul 2023 9.03 0.18 2.0338983050847457 11 jul 2023 8.85 0.08 0.9122006841505131 10 jul 2023 8.77 0.06 0.6888633754305397 07 jul 2023 8.71 0.11 1.2790697674418605 06 jul 2023 8.6 -0.17 -1.9384264538198404 05 jul 2023 8.77 -0.08 -0.903954802259887 04 jul 2023 8.85 0.04 0.4540295119182747 03 jul 2023 8.81 0.05 0.5707762557077626 30 jun 2023 8.76 0.12 1.3888888888888888 29 jun 2023 8.64 0.08 0.9345794392523364 28 jun 2023 8.56 0.04 0.4694835680751174 27 jun 2023 8.52 -0.07 -0.8149010477299186 26 jun 2023 8.59 0.01 0.11655011655011654 22 jun 2023 8.58 -0.08 -0.9237875288683602 21 jun 2023 8.66 0.02 0.23148148148148148 20 jun 2023 8.64 -0.03 -0.3460207612456747 19 jun 2023 8.67 -0.02 -0.23014959723820483 16 jun 2023 8.69 0.06 0.6952491309385863 15 jun 2023 8.63 -0.12 -1.3714285714285714 14 jun 2023 8.75 0.01 0.11441647597254005 13 jun 2023 8.74 0.05 0.5753739930955121 12 jun 2023 8.69 0.02 0.2306805074971165 09 jun 2023 8.67 0.04 0.46349942062572425 08 jun 2023 8.63 -0.13 -1.4840182648401827 07 jun 2023 8.76 0.23 2.6963657678780772 06 jun 2023 8.53 0.1 1.1862396204033214 05 jun 2023 8.43 0 0 02 jun 2023 8.43 0.25 3.056234718826406 01 jun 2023 8.18 0.04 0.4914004914004914 31 may 2023 8.14 -0.09 -1.0935601458080195 30 may 2023 8.23 0.03 0.36585365853658536 26 may 2023 8.2 -0.08 -0.966183574879227 25 may 2023 8.28 0.02 0.24213075060532688 24 may 2023 8.26 -0.26 -3.051643192488263 23 may 2023 8.52 0.1 1.187648456057007 22 may 2023 8.42 -0.06 -0.7075471698113207 19 may 2023 8.48 0.28 3.4146341463414633 17 may 2023 8.2 -0.07 -0.8464328899637243 16 may 2023 8.27 0.03 0.3640776699029126 15 may 2023 8.24 -0.03 -0.36275695284159615 12 may 2023 8.27 0.11 1.3480392156862746 11 may 2023 8.16 -0.03 -0.3663003663003663 10 may 2023 8.19 -0.08 -0.9673518742442564 08 may 2023 8.27 0.11 1.3480392156862746 05 may 2023 8.16 0.14 1.745635910224439 04 may 2023 8.02 -0.08 -0.9876543209876543 03 may 2023 8.1 -0.04 -0.4914004914004914 02 may 2023 8.14 -0.17 -2.045728038507822 28 abr 2023 8.31 0.07 0.8495145631067961 27 abr 2023 8.24 0.04 0.4878048780487805 26 abr 2023 8.2 -0.01 -0.1218026796589525 25 abr 2023 8.21 -0.12 -1.440576230492197 24 abr 2023 8.33 0.02 0.24067388688327315 21 abr 2023 8.31 0.11 1.3414634146341464 20 abr 2023 8.2 -0.06 -0.7263922518159807 19 abr 2023 8.26 -0.04 -0.4819277108433735 18 abr 2023 8.3 0.02 0.24154589371980675 17 abr 2023 8.28 0.01 0.12091898428053205 14 abr 2023 8.27 0.15 1.8472906403940887 13 abr 2023 8.12 0.07 0.8695652173913043 12 abr 2023 8.05 0.13 1.6414141414141414 11 abr 2023 7.92 0.14 1.7994858611825193 06 abr 2023 7.78 -0.06 -0.7653061224489796 05 abr 2023 7.84 -0.1 -1.2594458438287153 04 abr 2023 7.94 -0.04 -0.5012531328320802 03 abr 2023 7.98 0.05 0.6305170239596469 31 mar 2023 7.93 -0.05 -0.6265664160401002 30 mar 2023 7.98 0.15 1.9157088122605364 29 mar 2023 7.83 0.09 1.1627906976744187 28 mar 2023 7.74 -0.02 -0.25773195876288657 27 mar 2023 7.76 0.2 2.6455026455026456 24 mar 2023 7.56 -0.28 -3.5714285714285716 23 mar 2023 7.84 -0.09 -1.1349306431273645 22 mar 2023 7.93 0.03 0.379746835443038 21 mar 2023 7.9 0.08 1.0230179028132993 20 mar 2023 7.82 0.15 1.955671447196871 17 mar 2023 7.67 -0.07 -0.9043927648578811 16 mar 2023 7.74 0.07 0.9126466753585397 15 mar 2023 7.67 -0.26 -3.278688524590164 14 mar 2023 7.93 0.14 1.797175866495507 13 mar 2023 7.79 -0.42 -5.115712545676005 10 mar 2023 8.21 -0.73 -8.165548098434005 09 mar 2023 8.94 -0.09 -0.9966777408637874 08 mar 2023 9.03 -0.11 -1.2035010940919038 07 mar 2023 9.14 -0.1 -1.0822510822510822 06 mar 2023 9.24 0.09 0.9836065573770492 03 mar 2023 9.15 0.2 2.2346368715083798 02 mar 2023 8.95 -0.18 -1.9715224534501643 01 mar 2023 9.13 -0.04 -0.4362050163576881 28 feb 2023 9.17 -0.06 -0.6500541711809318 27 feb 2023 9.23 0.12 1.3172338090010978 24 feb 2023 9.11 -0.19 -2.043010752688172 23 feb 2023 9.3 0.08 0.8676789587852495 22 feb 2023 9.22 -0.14 -1.4957264957264957 21 feb 2023 9.36 -0.13 -1.36986301369863 20 feb 2023 9.49 0.06 0.6362672322375398 17 feb 2023 9.43 -0.2 -2.0768431983385254 16 feb 2023 9.63 0.04 0.4171011470281543 15 feb 2023 9.59 -0.03 -0.31185031185031187 14 feb 2023 9.62 0.06 0.6276150627615062 13 feb 2023 9.56 -0.09 -0.9326424870466321 10 feb 2023 9.65 -0.23 -2.327935222672065 09 feb 2023 9.88 0.02 0.2028397565922921 08 feb 2023 9.86 0.14 1.440329218106996 07 feb 2023 9.72 -0.04 -0.4098360655737705 06 feb 2023 9.76 -0.19 -1.9095477386934674 03 feb 2023 9.95 -0.14 -1.3875123885034688 02 feb 2023 10.09 0.39 4.020618556701031 01 feb 2023 9.7 0.11 1.1470281543274243 31 ene 2023 9.59 -0.02 -0.2081165452653486 30 ene 2023 9.61 0.01 0.10416666666666667 27 ene 2023 9.6 0.1 1.0526315789473684 26 ene 2023 9.5 0.27 2.925243770314193 25 ene 2023 9.23 -0.14 -1.4941302027748133 24 ene 2023 9.37 0.01 0.10683760683760683 23 ene 2023 9.36 0.21 2.2950819672131146 20 ene 2023 9.15 0.18 2.0066889632107023 19 ene 2023 8.97 -0.43 -4.574468085106383 18 ene 2023 9.4 0.14 1.511879049676026 17 ene 2023 9.26 0 0 16 ene 2023 9.26 0.08 0.8714596949891068 13 ene 2023 9.18 0.13 1.4364640883977902 12 ene 2023 9.05 0 0 11 ene 2023 9.05 0.13 1.4573991031390134 10 ene 2023 8.92 -0.03 -0.33519553072625696 09 ene 2023 8.95 0.35 4.069767441860465 06 ene 2023 8.6 -0.01 -0.11614401858304298 05 ene 2023 8.61 -0.15 -1.7123287671232876 04 ene 2023 8.76 0.08 0.9216589861751152 03 ene 2023 8.68 0.01 0.11534025374855825 02 ene 2023 8.67 0.05 0.580046403712297 30 dic 2022 8.62 0.07 0.8187134502923976 29 dic 2022 8.55 0.06 0.7067137809187279 28 dic 2022 8.49 0.05 0.5924170616113744 27 dic 2022 8.44 0.01 0.11862396204033215 23 dic 2022 8.43 0.01 0.1187648456057007 22 dic 2022 8.42 -0.06 -0.7075471698113207 21 dic 2022 8.48 0.03 0.35502958579881655 20 dic 2022 8.45 0.02 0.2372479240806643 19 dic 2022 8.43 -0.1 -1.1723329425556859 16 dic 2022 8.53 -0.1 -1.1587485515643106 15 dic 2022 8.63 -0.25 -2.815315315315315 14 dic 2022 8.88 -0.3 -3.2679738562091503 13 dic 2022 9.18 0.38 4.318181818181818 12 dic 2022 8.8 -0.04 -0.45248868778280543 09 dic 2022 8.84 -0.04 -0.45045045045045046 08 dic 2022 8.88 0.11 1.2542759407069555 07 dic 2022 8.77 -0.17 -1.9015659955257271 06 dic 2022 8.94 -0.23 -2.5081788440567068 05 dic 2022 9.17 -0.13 -1.3978494623655915 02 dic 2022 9.3 -0.16 -1.6913319238900635 01 dic 2022 9.46 0.34 3.7280701754385963 30 nov 2022 9.12 0.01 0.10976948408342481 29 nov 2022 9.11 -0.02 -0.21905805038335158 28 nov 2022 9.13 -0.03 -0.32751091703056767 25 nov 2022 9.16 -0.01 -0.10905125408942203 24 nov 2022 9.17 0.13 1.4380530973451326 23 nov 2022 9.04 0.08 0.8928571428571429 22 nov 2022 8.96 -0.04 -0.4444444444444444 21 nov 2022 9 -0.06 -0.6622516556291391 18 nov 2022 9.06 0.09 1.0033444816053512 17 nov 2022 8.97 -0.33 -3.5483870967741935 16 nov 2022 9.3 -0.24 -2.5157232704402515 15 nov 2022 9.54 0.05 0.5268703898840885 14 nov 2022 9.49 0.03 0.3171247357293869 11 nov 2022 9.46 0.16 1.7204301075268817 10 nov 2022 9.3 0.34 3.794642857142857 09 nov 2022 8.96 -0.11 -1.2127894156560088 08 nov 2022 9.07 0.06 0.6659267480577137 07 nov 2022 9.01 -0.01 -0.11086474501108648 04 nov 2022 9.02 0.05 0.5574136008918618 03 nov 2022 8.97 -0.37 -3.961456102783726 02 nov 2022 9.34 -0.04 -0.42643923240938164 31 oct 2022 9.38 0.05 0.5359056806002144 28 oct 2022 9.33 0.08 0.8648648648648649 27 oct 2022 9.25 -0.02 -0.21574973031283712 26 oct 2022 9.27 0.12 1.3114754098360655 25 oct 2022 9.15 0.17 1.8930957683741647 24 oct 2022 8.98 0.14 1.583710407239819 21 oct 2022 8.84 -0.16 -1.7777777777777777 20 oct 2022 9 0.03 0.33444816053511706 19 oct 2022 8.97 -0.26 -2.816901408450704 18 oct 2022 9.23 0.15 1.6519823788546255 17 oct 2022 9.08 -0.04 -0.43859649122807015 14 oct 2022 9.12 0.39 4.4673539518900345 13 oct 2022 8.73 -0.08 -0.9080590238365494 12 oct 2022 8.81 -0.04 -0.4519774011299435 11 oct 2022 8.85 -0.31 -3.3842794759825328 10 oct 2022 9.16 -0.03 -0.3264417845484222 07 oct 2022 9.19 -0.28 -2.956705385427666 06 oct 2022 9.47 0.02 0.21164021164021163 05 oct 2022 9.45 -0.03 -0.31645569620253167 04 oct 2022 9.48 0.51 5.68561872909699 03 oct 2022 8.97 0.01 0.11160714285714286 30 sept 2022 8.96 0.09 1.0146561443066517 29 sept 2022 8.87 -0.06 -0.671892497200448 28 sept 2022 8.93 -0.13 -1.434878587196468 27 sept 2022 9.06 -0.07 -0.7667031763417306 26 sept 2022 9.13 0.06 0.6615214994487321 23 sept 2022 9.07 -0.35 -3.715498938428875 22 sept 2022 9.42 -0.31 -3.1860226104830422 21 sept 2022 9.73 0.05 0.5165289256198347 20 sept 2022 9.68 -0.09 -0.9211873080859775 19 sept 2022 9.77 0.1 1.0341261633919339 16 sept 2022 9.67 -0.52 -5.103042198233562 15 sept 2022 10.19 0.15 1.4940239043824701 14 sept 2022 10.04 -0.1 -0.9861932938856016 13 sept 2022 10.14 -0.29 -2.7804410354745923 12 sept 2022 10.43 0.3 2.9615004935834155 09 sept 2022 10.13 0.31 3.1568228105906315 08 sept 2022 9.82 0.17 1.761658031088083 07 sept 2022 9.65 0.07 0.7306889352818372 06 sept 2022 9.58 -0.11 -1.1351909184726523 05 sept 2022 9.69 -0.08 -0.8188331627430911 02 sept 2022 9.77 0.1 1.0341261633919339 01 sept 2022 9.67 -0.39 -3.8767395626242545 31 ago 2022 10.06 0.03 0.29910269192422734 30 ago 2022 10.03 -0.02 -0.19900497512437812 29 ago 2022 10.05 -0.4 -3.827751196172249 26 ago 2022 10.45 0.06 0.5774783445620789 25 ago 2022 10.39 0.17 1.6634050880626223 24 ago 2022 10.22 0.06 0.5905511811023622 23 ago 2022 10.16 0.07 0.6937561942517344 22 ago 2022 10.09 -0.26 -2.5120772946859904 19 ago 2022 10.35 -0.22 -2.0813623462630084 18 ago 2022 10.57 -0.16 -1.4911463187325256 17 ago 2022 10.73 -0.11 -1.014760147601476 16 ago 2022 10.84 0.04 0.37037037037037035 12 ago 2022 10.8 0.04 0.37174721189591076 11 ago 2022 10.76 0.2 1.893939393939394 10 ago 2022 10.56 0.2 1.9305019305019304 09 ago 2022 10.36 -0.27 -2.539981185324553 08 ago 2022 10.63 0.25 2.4084778420038537 05 ago 2022 10.38 -0.02 -0.19230769230769232 04 ago 2022 10.4 0.11 1.0689990281827018 03 ago 2022 10.29 0.3 3.003003003003003 02 ago 2022 9.99 -0.02 -0.1998001998001998 01 ago 2022 10.01 -0.01 -0.0998003992015968 29 jul 2022 10.02 0.3 3.0864197530864197 28 jul 2022 9.72 0.05 0.5170630816959669 27 jul 2022 9.67 0.13 1.3626834381551363 26 jul 2022 9.54 -0.12 -1.2422360248447204 25 jul 2022 9.66 -0.07 -0.7194244604316546 22 jul 2022 9.73 -0.09 -0.9164969450101833 21 jul 2022 9.82 0.15 1.5511892450879008 20 jul 2022 9.67 0.2 2.1119324181626187 19 jul 2022 9.47 -0.03 -0.3157894736842105 18 jul 2022 9.5 0.45 4.972375690607735 15 jul 2022 9.05 0.18 2.0293122886133035 14 jul 2022 8.87 -0.16 -1.7718715393133997 13 jul 2022 9.03 -0.17 -1.8478260869565217 12 jul 2022 9.2 -0.01 -0.10857763300760044 11 jul 2022 9.21 -0.06 -0.6472491909385113 08 jul 2022 9.27 -0.13 -1.3829787234042554 07 jul 2022 9.4 0.09 0.966702470461869 06 jul 2022 9.31 0.38 4.25531914893617 05 jul 2022 8.93 -0.29 -3.1453362255965294 04 jul 2022 9.22 0 0 01 jul 2022 9.22 0.3 3.3632286995515694 30 jun 2022 8.92 -0.41 -4.394426580921758 29 jun 2022 9.33 -0.45 -4.601226993865031 28 jun 2022 9.78 0.12 1.2422360248447204 27 jun 2022 9.66 0.01 0.10362694300518134 24 jun 2022 9.65 0.38 4.099244875943905 22 jun 2022 9.27 -0.17 -1.8008474576271187 21 jun 2022 9.44 0.27 2.9443838604143946 20 jun 2022 9.17 0.02 0.2185792349726776 17 jun 2022 9.15 0.12 1.3289036544850499 16 jun 2022 9.03 -0.37 -3.9361702127659575 15 jun 2022 9.4 0.08 0.8583690987124464 14 jun 2022 9.32 -0.08 -0.851063829787234 13 jun 2022 9.4 -0.7 -6.930693069306931 10 jun 2022 10.1 -0.61 -5.695611577964519 09 jun 2022 10.71 -0.34 -3.076923076923077 08 jun 2022 11.05 0.19 1.7495395948434622 07 jun 2022 10.86 -0.11 -1.0027347310847767 03 jun 2022 10.97 0.14 1.2927054478301017 02 jun 2022 10.83 -0.1 -0.9149130832570905 01 jun 2022 10.93 0.03 0.27522935779816515 31 may 2022 10.9 -0.13 -1.1786038077969174 30 may 2022 11.03 0.12 1.0999083409715857 27 may 2022 10.91 0.66 6.439024390243903 25 may 2022 10.25 0.03 0.29354207436399216 24 may 2022 10.22 -0.13 -1.2560386473429952 23 may 2022 10.35 -0.02 -0.19286403085824494 20 may 2022 10.37 0.26 2.5717111770524235 19 may 2022 10.11 -0.19 -1.8446601941747574 18 may 2022 10.3 -0.01 -0.09699321047526673 17 may 2022 10.31 0.22 2.180376610505451 16 may 2022 10.09 -0.1 -0.9813542688910697 13 may 2022 10.19 0.63 6.589958158995816 12 may 2022 9.56 -0.56 -5.533596837944664 11 may 2022 10.12 -0.11 -1.075268817204301 10 may 2022 10.23 -0.36 -3.3994334277620397 06 may 2022 10.59 -0.78 -6.860158311345646 05 may 2022 11.37 0.02 0.1762114537444934 04 may 2022 11.35 -0.05 -0.43859649122807015 03 may 2022 11.4 0.14 1.2433392539964476 02 may 2022 11.26 -0.5 -4.2517006802721085 29 abr 2022 11.76 0.32 2.797202797202797 28 abr 2022 11.44 0 0 27 abr 2022 11.44 -0.02 -0.17452006980802792 26 abr 2022 11.46 0.03 0.26246719160104987 25 abr 2022 11.43 -0.46 -3.868797308662742 22 abr 2022 11.89 -0.43 -3.49025974025974 21 abr 2022 12.32 0.04 0.3257328990228013 20 abr 2022 12.28 0.12 0.9868421052631579 19 abr 2022 12.16 -0.01 -0.08216926869350863 14 abr 2022 12.17 0.17 1.4166666666666667 13 abr 2022 12 -0.2 -1.639344262295082 12 abr 2022 12.2 0.08 0.6600660066006601 11 abr 2022 12.12 0.12 1 08 abr 2022 12 -0.23 -1.8806214227309894 07 abr 2022 12.23 -0.15 -1.2116316639741518 06 abr 2022 12.38 -0.59 -4.548959136468774 05 abr 2022 12.97 0.07 0.5426356589147286 04 abr 2022 12.9 0.02 0.15527950310559005 01 abr 2022 12.88 0.03 0.23346303501945526 31 mar 2022 12.85 -0.24 -1.8334606569900687 30 mar 2022 13.09 0.01 0.0764525993883792 29 mar 2022 13.08 0.38 2.9921259842519685 28 mar 2022 12.7 -0.08 -0.6259780907668232 25 mar 2022 12.78 0.13 1.0276679841897234 24 mar 2022 12.65 -0.08 -0.6284367635506677 23 mar 2022 12.73 -0.2 -1.5467904098994587 22 mar 2022 12.93 0.32 2.53766851704996 21 mar 2022 12.61 0.11 0.88 18 mar 2022 12.5 0.3 2.459016393442623 17 mar 2022 12.2 0.04 0.32894736842105265 16 mar 2022 12.16 0.66 5.739130434782608 15 mar 2022 11.5 -0.09 -0.7765314926660914 14 mar 2022 11.59 0.02 0.17286084701815038 11 mar 2022 11.57 -0.01 -0.08635578583765112 10 mar 2022 11.58 0.06 0.5208333333333334 09 mar 2022 11.52 0.7 6.469500924214418 08 mar 2022 10.82 -0.42 -3.736654804270463 07 mar 2022 11.24 -0.43 -3.684661525278492 04 mar 2022 11.67 -0.66 -5.35279805352798 03 mar 2022 12.33 0.03 0.24390243902439024 02 mar 2022 12.3 -0.32 -2.535657686212361 01 mar 2022 12.62 -0.32 -2.472952086553323 28 feb 2022 12.94 0.03 0.23237800154918667 25 feb 2022 12.91 0.61 4.959349593495935 24 feb 2022 12.3 -1.09 -8.140403286034354 23 feb 2022 13.39 -0.13 -0.9615384615384616 22 feb 2022 13.52 0.01 0.07401924500370097 21 feb 2022 13.51 -0.32 -2.3138105567606653 18 feb 2022 13.83 -0.23 -1.635846372688478 17 feb 2022 14.06 -0.24 -1.6783216783216783 16 feb 2022 14.3 0.03 0.2102312543798178 15 feb 2022 14.27 0.08 0.5637773079633545 14 feb 2022 14.19 -0.25 -1.7313019390581716 11 feb 2022 14.44 -0.17 -1.163586584531143 10 feb 2022 14.61 0.11 0.7586206896551724 09 feb 2022 14.5 0.49 3.497501784439686 08 feb 2022 14.01 -0.13 -0.9193776520509194 07 feb 2022 14.14 0.31 2.2415039768618943 04 feb 2022 13.83 -0.17 -1.2142857142857142 03 feb 2022 14 -0.37 -2.5748086290883787 02 feb 2022 14.37 -0.07 -0.48476454293628807 01 feb 2022 14.44 0.52 3.735632183908046 31 ene 2022 13.92 0.53 3.9581777445855115 28 ene 2022 13.39 -0.34 -2.47632920611799 27 ene 2022 13.73 -0.23 -1.6475644699140402 26 ene 2022 13.96 0.59 4.412864622288706 25 ene 2022 13.37 0.1 0.7535795026375283 24 ene 2022 13.27 -0.77 -5.484330484330484 21 ene 2022 14.04 -0.45 -3.1055900621118013 20 ene 2022 14.49 0.04 0.2768166089965398 19 ene 2022 14.45 -0.06 -0.4135079255685734 18 ene 2022 14.51 -0.43 -2.8781793842034804 17 ene 2022 14.94 -0.08 -0.5326231691078562 14 ene 2022 15.02 -0.48 -3.096774193548387 13 ene 2022 15.5 0 0 12 ene 2022 15.5 0.51 3.402268178785857 11 ene 2022 14.99 0.19 1.2837837837837838 10 ene 2022 14.8 -0.52 -3.3942558746736293 07 ene 2022 15.32 0.35 2.338009352037408 06 ene 2022 14.97 -0.46 -2.9812054439403757 05 ene 2022 15.43 -0.26 -1.65710643722116 04 ene 2022 15.69 0.33 2.1484375 03 ene 2022 15.36 0.05 0.32658393207054215 31 dic 2021 15.31 0.03 0.19633507853403143 30 dic 2021 15.28 0.13 0.858085808580858 29 dic 2021 15.15 -0.17 -1.1096605744125327 28 dic 2021 15.32 0.14 0.922266139657444 27 dic 2021 15.18 0.07 0.4632693580410324 23 dic 2021 15.11 0.08 0.5322687957418496 22 dic 2021 15.03 0.29 1.9674355495251017 21 dic 2021 14.74 0.29 2.0069204152249136 20 dic 2021 14.45 -0.14 -0.9595613433858807 17 dic 2021 14.59 -0.51 -3.377483443708609 16 dic 2021 15.1 0.37 2.5118805159538358 15 dic 2021 14.73 -0.36 -2.3856858846918487 14 dic 2021 15.09 -0.06 -0.39603960396039606 13 dic 2021 15.15 -0.1 -0.6557377049180327 10 dic 2021 15.25 -0.2 -1.2944983818770226 09 dic 2021 15.45 -0.04 -0.2582311168495804 08 dic 2021 15.49 -0.17 -1.0855683269476373 07 dic 2021 15.66 0.68 4.539385847797063 06 dic 2021 14.98 -0.04 -0.2663115845539281 03 dic 2021 15.02 -0.08 -0.5298013245033113 02 dic 2021 15.1 -0.26 -1.6927083333333333 01 dic 2021 15.36 0.06 0.39215686274509803 30 nov 2021 15.3 -0.08 -0.5201560468140443 29 nov 2021 15.38 0.03 0.19543973941368079 26 nov 2021 15.35 -0.74 -4.599129894344313 25 nov 2021 16.09 0.26 1.6424510423246999 24 nov 2021 15.83 0.02 0.1265022137887413 23 nov 2021 15.81 -0.26 -1.6179215930304915 22 nov 2021 16.07 -0.17 -1.0467980295566504 19 nov 2021 16.24 -0.24 -1.4563106796116505 18 nov 2021 16.48 -0.23 -1.3764213046080191 17 nov 2021 16.71 -0.3 -1.763668430335097 16 nov 2021 17.01 -0.19 -1.1046511627906976 15 nov 2021 17.2 0.18 1.0575793184488838 12 nov 2021 17.02 -0.1 -0.5841121495327103 11 nov 2021 17.12 -0.23 -1.3256484149855907 10 nov 2021 17.35 0.23 1.3434579439252337 09 nov 2021 17.12 -0.21 -1.2117714945181766 08 nov 2021 17.33 0.04 0.2313475997686524 05 nov 2021 17.29 0.11 0.640279394644936 04 nov 2021 17.18 0.08 0.4678362573099415 03 nov 2021 17.1 -0.03 -0.17513134851138354 02 nov 2021 17.13 0.03 0.17543859649122806 29 oct 2021 17.1 -0.17 -0.9843659525188188 28 oct 2021 17.27 -0.37 -2.0975056689342404 27 oct 2021 17.64 -0.38 -2.108768035516093 26 oct 2021 18.02 0 0 25 oct 2021 18.02 0.07 0.38997214484679665 22 oct 2021 17.95 -0.06 -0.3331482509716824 21 oct 2021 18.01 0 0 20 oct 2021 18.01 0.09 0.5022321428571429 19 oct 2021 17.92 -0.01 -0.05577244841048522 18 oct 2021 17.93 0 0 15 oct 2021 17.93 0.32 1.8171493469619535 14 oct 2021 17.61 0.35 2.0278099652375436 13 oct 2021 17.26 0.04 0.23228803716608595 12 oct 2021 17.22 -0.38 -2.159090909090909 11 oct 2021 17.6 -0.21 -1.1791128579449748 08 oct 2021 17.81 -0.1 -0.5583472920156337 07 oct 2021 17.91 0.47 2.694954128440367 06 oct 2021 17.44 -0.14 -0.7963594994311718 05 oct 2021 17.58 -0.25 -1.4021312394840157 04 oct 2021 17.83 0.17 0.9626274065685164 01 oct 2021 17.66 -0.11 -0.6190208216094542 30 sept 2021 17.77 0 0 29 sept 2021 17.77 -0.19 -1.0579064587973275 28 sept 2021 17.96 -0.24 -1.3186813186813187 27 sept 2021 18.2 0.02 0.11001100110011001 24 sept 2021 18.18 0.11 0.6087437742114001 23 sept 2021 18.07 0.34 1.9176536943034406 22 sept 2021 17.73 0.08 0.45325779036827196 21 sept 2021 17.65 0 0 20 sept 2021 17.65 -0.46 -2.540033130866924 17 sept 2021 18.11 0.03 0.16592920353982302 16 sept 2021 18.08 0.16 0.8928571428571429 15 sept 2021 17.92 -0.05 -0.27824151363383415 14 sept 2021 17.97 -0.04 -0.2220988339811216 13 sept 2021 18.01 -0.12 -0.6618863761720905 10 sept 2021 18.13 -0.1 -0.5485463521667581 09 sept 2021 18.23 0.08 0.44077134986225897 08 sept 2021 18.15 -0.21 -1.1437908496732025 07 sept 2021 18.36 0.04 0.2183406113537118 06 sept 2021 18.32 -0.03 -0.16348773841961853 03 sept 2021 18.35 -0.08 -0.43407487791644056 02 sept 2021 18.43 -0.02 -0.10840108401084012 01 sept 2021 18.45 0.11 0.5997818974918212 31 ago 2021 18.34 -0.11 -0.5962059620596206 30 ago 2021 18.45 0.09 0.49019607843137253 27 ago 2021 18.36 0 0 26 ago 2021 18.36 -0.03 -0.1631321370309951 25 ago 2021 18.39 0.05 0.27262813522355506 24 ago 2021 18.34 0.19 1.046831955922865 23 ago 2021 18.15 0.42 2.3688663282571913 20 ago 2021 17.73 -0.09 -0.5050505050505051 19 ago 2021 17.82 -0.13 -0.724233983286908 18 ago 2021 17.95 -0.03 -0.1668520578420467 17 ago 2021 17.98 -0.18 -0.9911894273127754 16 ago 2021 18.16 -0.27 -1.465002712967987 13 ago 2021 18.43 0.07 0.3812636165577342 12 ago 2021 18.36 -0.13 -0.7030827474310438 11 ago 2021 18.49 0.08 0.4345464421510049 10 ago 2021 18.41 0.11 0.6010928961748634 09 ago 2021 18.3 0.04 0.21905805038335158 06 ago 2021 18.26 0.18 0.995575221238938 05 ago 2021 18.08 0.17 0.9491903964265773 04 ago 2021 17.91 0.09 0.5050505050505051 03 ago 2021 17.82 -0.54 -2.9411764705882355 02 ago 2021 18.36 -0.03 -0.1631321370309951 30 jul 2021 18.39 -0.08 -0.4331348132106118 29 jul 2021 18.47 0.14 0.7637752318603382 28 jul 2021 18.33 0 0 27 jul 2021 18.33 -0.12 -0.6504065040650406 26 jul 2021 18.45 0.04 0.21727322107550245 23 jul 2021 18.41 0.14 0.7662835249042146 22 jul 2021 18.27 0.06 0.32948929159802304 21 jul 2021 18.21 0.45 2.5337837837837838 20 jul 2021 17.76 0.16 0.9090909090909091 19 jul 2021 17.6 -0.72 -3.930131004366812 16 jul 2021 18.32 0.02 0.1092896174863388 15 jul 2021 18.3 -0.16 -0.866738894907909 14 jul 2021 18.46 0.01 0.05420054200542006 13 jul 2021 18.45 0.03 0.16286644951140064 12 jul 2021 18.42 0.2 1.0976948408342482 09 jul 2021 18.22 0.26 1.447661469933185 08 jul 2021 17.96 -0.49 -2.6558265582655824 07 jul 2021 18.45 0 0 06 jul 2021 18.45 -0.09 -0.4854368932038835 05 jul 2021 18.54 0.08 0.4333694474539545 02 jul 2021 18.46 0.09 0.4899292324442025 01 jul 2021 18.37 0.13 0.7127192982456141 30 jun 2021 18.24 -0.07 -0.3823047515019115 29 jun 2021 18.31 -0.08 -0.43501903208265363 28 jun 2021 18.39 -0.16 -0.862533692722372 25 jun 2021 18.55 0.12 0.6511123168746609 24 jun 2021 18.43 0.36 1.9922523519645823 22 jun 2021 18.07 0.01 0.05537098560354374 21 jun 2021 18.06 0.03 0.16638935108153077 18 jun 2021 18.03 -0.13 -0.7158590308370044 17 jun 2021 18.16 -0.03 -0.16492578339747113 16 jun 2021 18.19 -0.03 -0.16465422612513722 15 jun 2021 18.22 -0.07 -0.3827227993439038 14 jun 2021 18.29 -0.02 -0.10922992900054615 11 jun 2021 18.31 0.1 0.5491488193300385 10 jun 2021 18.21 -0.03 -0.16447368421052633 09 jun 2021 18.24 0.03 0.16474464579901152 08 jun 2021 18.21 -0.03 -0.16447368421052633 07 jun 2021 18.24 0.07 0.3852504127682994 04 jun 2021 18.17 0.1 0.5534034311012729 03 jun 2021 18.07 -0.09 -0.4955947136563877 02 jun 2021 18.16 0.03 0.1654715940430226 01 jun 2021 18.13 0.14 0.7782101167315175 31 may 2021 17.99 -0.05 -0.2771618625277162 28 may 2021 18.04 0.09 0.5013927576601671 27 may 2021 17.95 0.13 0.7295173961840629 26 may 2021 17.82 -0.06 -0.33557046979865773 25 may 2021 17.88 0.13 0.7323943661971831 21 may 2021 17.75 0.26 1.486563750714694 20 may 2021 17.49 0.33 1.9230769230769231 19 may 2021 17.16 -0.41 -2.3335230506545246 18 may 2021 17.57 0.21 1.2096774193548387 17 may 2021 17.36 -0.05 -0.2871912693854107 14 may 2021 17.41 0.03 0.17261219792865362 12 may 2021 17.38 -0.15 -0.8556759840273817 11 may 2021 17.53 -0.44 -2.448525319977741 10 may 2021 17.97 0.1 0.5595970900951315 07 may 2021 17.87 0.16 0.9034443817052513 06 may 2021 17.71 -0.19 -1.0614525139664805 05 may 2021 17.9 0.1 0.5617977528089888 04 may 2021 17.8 -0.43 -2.35874931431706 03 may 2021 18.23 0.03 0.16483516483516483 30 abr 2021 18.2 -0.15 -0.8174386920980926 29 abr 2021 18.35 0.16 0.879604178119846 28 abr 2021 18.19 0.11 0.6084070796460177 27 abr 2021 18.08 -0.02 -0.11049723756906077 26 abr 2021 18.1 0.29 1.6282987085906795 23 abr 2021 17.81 0.12 0.6783493499152063 22 abr 2021 17.69 0.17 0.9703196347031964 21 abr 2021 17.52 -0.17 -0.9609949123798757 20 abr 2021 17.69 -0.2 -1.1179429849077698 19 abr 2021 17.89 0.01 0.05592841163310962 16 abr 2021 17.88 0.04 0.2242152466367713 15 abr 2021 17.84 -0.03 -0.16787912702853947 14 abr 2021 17.87 0.17 0.96045197740113 13 abr 2021 17.7 -0.06 -0.33783783783783783 12 abr 2021 17.76 0.02 0.11273957158962795 09 abr 2021 17.74 0.14 0.7954545454545454 08 abr 2021 17.6 -0.04 -0.22675736961451248 07 abr 2021 17.64 0.14 0.8 06 abr 2021 17.5 0.3 1.744186046511628 01 abr 2021 17.2 0.19 1.1169900058788949 31 mar 2021 17.01 0.13 0.7701421800947867 30 mar 2021 16.88 -0.1 -0.5889281507656066 29 mar 2021 16.98 -0.12 -0.7017543859649122 26 mar 2021 17.1 0.49 2.9500301023479834 25 mar 2021 16.61 -0.6 -3.486345148169669 24 mar 2021 17.21 0.1 0.5844535359438925 23 mar 2021 17.11 -0.18 -1.0410641989589358 22 mar 2021 17.29 -0.09 -0.5178365937859609 19 mar 2021 17.38 -0.33 -1.8633540372670807 18 mar 2021 17.71 0 0 17 mar 2021 17.71 -0.28 -1.556420233463035 16 mar 2021 17.99 0.1 0.5589714924538849 15 mar 2021 17.89 0.17 0.9593679458239278 12 mar 2021 17.72 0.21 1.1993146773272416 11 mar 2021 17.51 0.36 2.0991253644314867 10 mar 2021 17.15 0.18 1.060695344725987 09 mar 2021 16.97 0.19 1.132300357568534 08 mar 2021 16.78 0.32 1.9441069258809234 05 mar 2021 16.46 -0.36 -2.140309155766944 04 mar 2021 16.82 -0.19 -1.1169900058788949 03 mar 2021 17.01 -0.12 -0.7005253940455342 02 mar 2021 17.13 0.09 0.528169014084507 01 mar 2021 17.04 0.31 1.8529587567244472 26 feb 2021 16.73 -0.57 -3.2947976878612715 25 feb 2021 17.3 0.23 1.3473930872876392 24 feb 2021 17.07 0.29 1.7282479141835518 23 feb 2021 16.78 -0.3 -1.756440281030445 22 feb 2021 17.08 0.01 0.05858230814294083 19 feb 2021 17.07 0.11 0.6485849056603774 18 feb 2021 16.96 -0.18 -1.0501750291715286 17 feb 2021 17.14 0.01 0.05837711617046118 16 feb 2021 17.13 0.1 0.5871990604815033 15 feb 2021 17.03 0.12 0.7096392667060911 12 feb 2021 16.91 -0.08 -0.47086521483225424 11 feb 2021 16.99 0.09 0.5325443786982249 10 feb 2021 16.9 0.11 0.6551518761167362 09 feb 2021 16.79 0.08 0.47875523638539796 08 feb 2021 16.71 0.23 1.395631067961165 05 feb 2021 16.48 0.18 1.1042944785276074 04 feb 2021 16.3 0.34 2.130325814536341 03 feb 2021 15.96 0.18 1.1406844106463878 02 feb 2021 15.78 0.46 3.0026109660574414 01 feb 2021 15.32 -0.07 -0.4548408057179987 29 ene 2021 15.39 0.07 0.45691906005221933 28 ene 2021 15.32 0.05 0.3274394237066143 27 ene 2021 15.27 -0.62 -3.9018250471994964 26 ene 2021 15.89 -0.11 -0.6875 25 ene 2021 16 -0.03 -0.18714909544603867 22 ene 2021 16.03 -0.03 -0.18679950186799502 21 ene 2021 16.06 -0.05 -0.31036623215394166 20 ene 2021 16.11 0.07 0.43640897755610975 19 ene 2021 16.04 0.19 1.1987381703470033 18 ene 2021 15.85 -0.02 -0.1260239445494644 15 ene 2021 15.87 -0.19 -1.1830635118306352 14 ene 2021 16.06 0.19 1.1972274732199117 13 ene 2021 15.87 0 0 12 ene 2021 15.87 0 0 11 ene 2021 15.87 -0.16 -0.9981285090455396 08 ene 2021 16.03 0.21 1.3274336283185841 07 ene 2021 15.82 0.29 1.8673535093367675 06 ene 2021 15.53 0.11 0.7133592736705577 05 ene 2021 15.42 -0.12 -0.7722007722007722 04 ene 2021 15.54 0.04 0.25806451612903225 31 dic 2020 15.5 0.06 0.38860103626943004 30 dic 2020 15.44 0.08 0.5208333333333334 29 dic 2020 15.36 -0.01 -0.06506180871828236 28 dic 2020 15.37 0.22 1.4521452145214522 23 dic 2020 15.15 0.06 0.3976143141153082 22 dic 2020 15.09 0.11 0.7343124165554072 21 dic 2020 14.98 -0.04 -0.2663115845539281 18 dic 2020 15.02 0 0 17 dic 2020 15.02 0.22 1.4864864864864864 16 dic 2020 14.8 0.23 1.578586135895676 15 dic 2020 14.57 -0.15 -1.0190217391304348 14 dic 2020 14.72 0.14 0.9602194787379973 11 dic 2020 14.58 0.02 0.13736263736263737 10 dic 2020 14.56 -0.21 -1.4218009478672986 09 dic 2020 14.77 0.07 0.47619047619047616 08 dic 2020 14.7 -0.04 -0.27137042062415195 07 dic 2020 14.74 0.15 1.0281014393420151 04 dic 2020 14.59 0.16 1.1088011088011087 03 dic 2020 14.43 0.18 1.263157894736842 02 dic 2020 14.25 -0.07 -0.4888268156424581 01 dic 2020 14.32 0.16 1.1299435028248588 30 nov 2020 14.16 -0.07 -0.49191848208011246 27 nov 2020 14.23 -0.04 -0.2803083391730904 26 nov 2020 14.27 0.12 0.8480565371024735 25 nov 2020 14.15 -0.04 -0.28188865398167723 24 nov 2020 14.19 0.24 1.7204301075268817 23 nov 2020 13.95 0.16 1.160261058738216 20 nov 2020 13.79 -0.03 -0.2170767004341534 19 nov 2020 13.82 -0.13 -0.931899641577061 18 nov 2020 13.95 0.22 1.6023306627822287 17 nov 2020 13.73 -0.13 -0.937950937950938 16 nov 2020 13.86 0.33 2.4390243902439024 13 nov 2020 13.53 0.12 0.8948545861297539 12 nov 2020 13.41 -0.17 -1.251840942562592 11 nov 2020 13.58 -0.17 -1.2363636363636363 10 nov 2020 13.75 -0.06 -0.4344677769732078 09 nov 2020 13.81 0.71 5.419847328244275 06 nov 2020 13.1 0.05 0.3831417624521073 05 nov 2020 13.05 0.43 3.4072900158478605 04 nov 2020 12.62 0.16 1.2841091492776886 03 nov 2020 12.46 0.25 2.0475020475020473 02 nov 2020 12.21 0.28 2.347024308466052 30 oct 2020 11.93 -0.31 -2.5326797385620914 29 oct 2020 12.24 -0.06 -0.4878048780487805 28 oct 2020 12.3 -0.42 -3.30188679245283 27 oct 2020 12.72 -0.06 -0.4694835680751174 26 oct 2020 12.78 -0.29 -2.218821729150727 23 oct 2020 13.07 0.01 0.07656967840735068 22 oct 2020 13.06 -0.04 -0.3053435114503817 21 oct 2020 13.1 -0.03 -0.2284843869002285 20 oct 2020 13.13 -0.08 -0.6056018168054504 19 oct 2020 13.21 0.1 0.7627765064836003 16 oct 2020 13.11 0.14 1.079414032382421 15 oct 2020 12.97 -0.33 -2.481203007518797 14 oct 2020 13.3 0.01 0.07524454477050414 13 oct 2020 13.29 -0.03 -0.22522522522522523 12 oct 2020 13.32 0.17 1.2927756653992395 09 oct 2020 13.15 0.14 1.0760953112990008 08 oct 2020 13.01 0.1 0.774593338497289 07 oct 2020 12.91 -0.05 -0.38580246913580246 06 oct 2020 12.96 0.15 1.17096018735363 05 oct 2020 12.81 0.29 2.31629392971246 02 oct 2020 12.52 -0.09 -0.7137192704203014 01 oct 2020 12.61 0.06 0.47808764940239046 30 sept 2020 12.55 0.03 0.23961661341853036 29 sept 2020 12.52 0.05 0.40096230954290296 28 sept 2020 12.47 0.35 2.887788778877888 25 sept 2020 12.12 0.01 0.08257638315441784 24 sept 2020 12.11 -0.35 -2.808988764044944 23 sept 2020 12.46 0.13 1.05433901054339 22 sept 2020 12.33 0.01 0.08116883116883117 21 sept 2020 12.32 -0.37 -2.9156816390858946 18 sept 2020 12.69 0.15 1.1961722488038278 17 sept 2020 12.54 -0.15 -1.1820330969267139 16 sept 2020 12.69 0.05 0.39556962025316456 15 sept 2020 12.64 0.14 1.12 14 sept 2020 12.5 0.14 1.132686084142395 11 sept 2020 12.36 -0.31 -2.44672454617206 10 sept 2020 12.67 0.26 2.09508460918614 09 sept 2020 12.41 0.03 0.24232633279483037 08 sept 2020 12.38 -0.26 -2.0569620253164556 07 sept 2020 12.64 0 0 04 sept 2020 12.64 -0.38 -2.9185867895545314 03 sept 2020 13.02 0 0 02 sept 2020 13.02 0.05 0.3855050115651503 01 sept 2020 12.97 0.07 0.5426356589147286 31 ago 2020 12.9 -0.05 -0.3861003861003861 28 ago 2020 12.95 0.02 0.15467904098994587 27 ago 2020 12.93 0.09 0.7009345794392523 26 ago 2020 12.84 0.01 0.0779423226812159 25 ago 2020 12.83 0.11 0.8647798742138365 24 ago 2020 12.72 0.12 0.9523809523809523 21 ago 2020 12.6 0 0 20 ago 2020 12.6 -0.08 -0.6309148264984227 19 ago 2020 12.68 0.01 0.07892659826361484 18 ago 2020 12.67 -0.01 -0.07886435331230283 17 ago 2020 12.68 0.07 0.5551149881046789 14 ago 2020 12.61 -0.07 -0.5520504731861199 13 ago 2020 12.68 0.11 0.8750994431185362 12 ago 2020 12.57 -0.09 -0.7109004739336493 11 ago 2020 12.66 -0.11 -0.8613938919342208 10 ago 2020 12.77 0.1 0.7892659826361483 07 ago 2020 12.67 -0.05 -0.39308176100628933 06 ago 2020 12.72 0.13 1.0325655281969817 05 ago 2020 12.59 0.24 1.94331983805668 04 ago 2020 12.35 0.16 1.3125512715340444 03 ago 2020 12.19 0.05 0.41186161449752884 31 jul 2020 12.14 0.11 0.914380714879468 30 jul 2020 12.03 -0.08 -0.6606110652353427 29 jul 2020 12.11 0.02 0.1654259718775848 28 jul 2020 12.09 -0.01 -0.08264462809917356 27 jul 2020 12.1 0.05 0.4149377593360996 24 jul 2020 12.05 -0.37 -2.9790660225442833 23 jul 2020 12.42 0.11 0.8935824532900081 22 jul 2020 12.31 0 0 21 jul 2020 12.31 0.25 2.0729684908789388 20 jul 2020 12.06 0.11 0.9205020920502092 17 jul 2020 11.95 -0.02 -0.1670843776106934 16 jul 2020 11.97 -0.11 -0.9105960264900662 15 jul 2020 12.08 0.32 2.7210884353741496 14 jul 2020 11.76 -0.41 -3.3689400164338537 13 jul 2020 12.17 0.18 1.5012510425354462 10 jul 2020 11.99 0.02 0.1670843776106934 09 jul 2020 11.97 0.06 0.5037783375314862 08 jul 2020 11.91 0.04 0.33698399326032014 07 jul 2020 11.87 -0.07 -0.5862646566164154 06 jul 2020 11.94 0.46 4.006968641114983 03 jul 2020 11.48 0.01 0.08718395815170009 02 jul 2020 11.47 0.24 2.13713268032057 01 jul 2020 11.23 0.15 1.3537906137184115 30 jun 2020 11.08 0.06 0.5444646098003629 29 jun 2020 11.02 -0.18 -1.6071428571428572 26 jun 2020 11.2 0.08 0.7194244604316546 25 jun 2020 11.12 -0.16 -1.4184397163120568 24 jun 2020 11.28 -0.09 -0.7915567282321899 22 jun 2020 11.37 -0.18 -1.5584415584415585 19 jun 2020 11.55 0.21 1.8518518518518519 18 jun 2020 11.34 -0.19 -1.647875108412836 17 jun 2020 11.53 -0.08 -0.6890611541774333 16 jun 2020 11.61 0.66 6.027397260273973 15 jun 2020 10.95 -0.23 -2.0572450805008944 12 jun 2020 11.18 -0.01 -0.08936550491510277 11 jun 2020 11.19 -0.39 -3.3678756476683938 10 jun 2020 11.58 -0.03 -0.25839793281653745 09 jun 2020 11.61 -0.03 -0.25773195876288657 08 jun 2020 11.64 0.11 0.9540329575021682 05 jun 2020 11.53 0.23 2.0353982300884956 04 jun 2020 11.3 0.02 0.1773049645390071 03 jun 2020 11.28 0.16 1.4388489208633093 02 jun 2020 11.12 0.4 3.7313432835820897 29 may 2020 10.72 0 0 28 may 2020 10.72 0.18 1.7077798861480076 27 may 2020 10.54 -0.14 -1.3108614232209739 26 may 2020 10.68 0.3 2.8901734104046244 25 may 2020 10.38 0.06 0.5813953488372093 22 may 2020 10.32 0.02 0.1941747572815534 20 may 2020 10.3 0.19 1.8793273986152323 19 may 2020 10.11 0.04 0.3972194637537239 18 may 2020 10.07 0.43 4.460580912863071 15 may 2020 9.64 0.36 3.8793103448275863 14 may 2020 9.28 -0.4 -4.132231404958677 13 may 2020 9.68 -0.1 -1.0224948875255624 12 may 2020 9.78 -0.03 -0.3058103975535168 11 may 2020 9.81 -0.04 -0.40609137055837563 08 may 2020 9.85 0.18 1.861427094105481 07 may 2020 9.67 0.27 2.872340425531915 06 may 2020 9.4 -0.1 -1.0526315789473684 05 may 2020 9.5 0.28 3.036876355748373 04 may 2020 9.22 -0.42 -4.356846473029045 30 abr 2020 9.64 -0.02 -0.2070393374741201 29 abr 2020 9.66 0.25 2.656748140276302 28 abr 2020 9.41 0.23 2.505446623093682 27 abr 2020 9.18 0.18 2 24 abr 2020 9 0 0 23 abr 2020 9 0.16 1.8099547511312217 22 abr 2020 8.84 0.02 0.22675736961451248 21 abr 2020 8.82 -0.11 -1.2318029115341544 20 abr 2020 8.93 -0.09 -0.9977827050997783 17 abr 2020 9.02 0.38 4.398148148148148 16 abr 2020 8.64 -0.01 -0.11560693641618497 15 abr 2020 8.65 -0.37 -4.101995565410199 14 abr 2020 9.02 -0.04 -0.44150110375275936 09 abr 2020 9.06 0.51 5.964912280701754 08 abr 2020 8.55 -0.26 -2.9511918274687856 07 abr 2020 8.81 0.58 7.047387606318347 06 abr 2020 8.23 0.34 4.309252217997465 03 abr 2020 7.89 0.04 0.5095541401273885 02 abr 2020 7.85 -0.15 -1.875 01 abr 2020 8 -0.32 -3.8461538461538463 31 mar 2020 8.32 0.1 1.2165450121654502 30 mar 2020 8.22 -0.05 -0.6045949214026602 27 mar 2020 8.27 -0.21 -2.4764150943396226 26 mar 2020 8.48 0.46 5.7356608478802995 25 mar 2020 8.02 0.41 5.387647831800263 24 mar 2020 7.61 0.67 9.654178674351584 23 mar 2020 6.94 -0.64 -8.443271767810026 20 mar 2020 7.58 0.39 5.4242002781641165 19 mar 2020 7.19 -0.11 -1.5068493150684932 18 mar 2020 7.3 -0.44 -5.684754521963824 17 mar 2020 7.74 -0.33 -4.089219330855019 16 mar 2020 8.07 -0.45 -5.28169014084507 13 mar 2020 8.52 0.03 0.35335689045936397 12 mar 2020 8.49 -0.97 -10.253699788583509 11 mar 2020 9.46 -0.24 -2.4742268041237114 10 mar 2020 9.7 0.09 0.9365244536940687 09 mar 2020 9.61 -0.65 -6.3352826510721245 06 mar 2020 10.26 -0.4 -3.75234521575985 05 mar 2020 10.66 -0.05 -0.4668534080298786 04 mar 2020 10.71 -0.13 -1.1992619926199262 03 mar 2020 10.84 0.23 2.167766258246937 02 mar 2020 10.61 0.2 1.9212295869356388 28 feb 2020 10.41 -0.35 -3.2527881040892193 27 feb 2020 10.76 -0.41 -3.6705461056401076 26 feb 2020 11.17 -0.24 -2.1034180543382996 25 feb 2020 11.41 -0.09 -0.782608695652174 24 feb 2020 11.5 -0.38 -3.1986531986531985 21 feb 2020 11.88 -0.15 -1.2468827930174564 20 feb 2020 12.03 0.11 0.9228187919463087 19 feb 2020 11.92 0.05 0.42122999157540014 18 feb 2020 11.87 -0.02 -0.16820857863751051 17 feb 2020 11.89 0.04 0.33755274261603374 14 feb 2020 11.85 0.07 0.5942275042444821 13 feb 2020 11.78 -0.02 -0.1694915254237288 12 feb 2020 11.8 0.11 0.9409751924721984 11 feb 2020 11.69 0.12 1.0371650821089022 10 feb 2020 11.57 0.05 0.4340277777777778 07 feb 2020 11.52 -0.06 -0.5181347150259067 06 feb 2020 11.58 0.02 0.17301038062283736 05 feb 2020 11.56 0.09 0.7846556233653008 04 feb 2020 11.47 0.18 1.5943312666076173 03 feb 2020 11.29 0 0 31 ene 2020 11.29 0.04 0.35555555555555557 30 ene 2020 11.25 -0.1 -0.8810572687224669 29 ene 2020 11.35 0.08 0.709849157054126 28 ene 2020 11.27 0.06 0.5352363960749331 27 ene 2020 11.21 -0.32 -2.7753686036426712 24 ene 2020 11.53 0 0 23 ene 2020 11.53 -0.06 -0.5176876617773943 22 ene 2020 11.59 0.1 0.8703220191470844 21 ene 2020 11.49 -0.05 -0.43327556325823224 20 ene 2020 11.54 0 0 17 ene 2020 11.54 0.1 0.8741258741258742 16 ene 2020 11.44 0.06 0.5272407732864675 15 ene 2020 11.38 0.05 0.44130626654898497 14 ene 2020 11.33 -0.01 -0.08818342151675485 13 ene 2020 11.34 0.03 0.26525198938992045 10 ene 2020 11.31 0.05 0.44404973357015987 09 ene 2020 11.26 0.13 1.1680143755615453 08 ene 2020 11.13 -0.01 -0.08976660682226212 07 ene 2020 11.14 0.05 0.4508566275924256 06 ene 2020 11.09 -0.08 -0.7162041181736795 03 ene 2020 11.17 -0.07 -0.6227758007117438 02 ene 2020 11.24 0.09 0.8071748878923767 31 dic 2019 11.15 0.05 0.45045045045045046 30 dic 2019 11.1 -0.05 -0.4484304932735426 27 dic 2019 11.15 0.06 0.5410279531109107 23 dic 2019 11.09 -0.01 -0.09009009009009009 20 dic 2019 11.1 0.07 0.6346328195829556 19 dic 2019 11.03 -0.04 -0.36133694670280037 18 dic 2019 11.07 0.07 0.6363636363636364 17 dic 2019 11 -0.13 -1.1680143755615453 16 dic 2019 11.13 0.09 0.8152173913043478 13 dic 2019 11.04 0.1 0.9140767824497258 12 dic 2019 10.94 0.12 1.1090573012939002 11 dic 2019 10.82 -0.02 -0.18450184501845018 10 dic 2019 10.84 -0.02 -0.1841620626151013 09 dic 2019 10.86 0 0 06 dic 2019 10.86 0.07 0.6487488415199258 05 dic 2019 10.79 0.05 0.4655493482309125 04 dic 2019 10.74 0.06 0.5617977528089888 03 dic 2019 10.68 -0.14 -1.2939001848428835 02 dic 2019 10.82 -0.03 -0.2764976958525346 29 nov 2019 10.85 0.03 0.27726432532347506 28 nov 2019 10.82 0.06 0.5576208178438662 27 nov 2019 10.76 0.06 0.5607476635514018 26 nov 2019 10.7 0.08 0.7532956685499058 25 nov 2019 10.62 0.09 0.8547008547008547 22 nov 2019 10.53 -0.06 -0.56657223796034 21 nov 2019 10.59 0.02 0.1892147587511826 20 nov 2019 10.57 -0.01 -0.0945179584120983 19 nov 2019 10.58 0.04 0.3795066413662239 18 nov 2019 10.54 -0.04 -0.3780718336483932 15 nov 2019 10.58 0.11 1.0506208213944603 14 nov 2019 10.47 0.06 0.5763688760806917 13 nov 2019 10.41 -0.04 -0.3827751196172249 12 nov 2019 10.45 0.09 0.8687258687258688 11 nov 2019 10.36 0.04 0.3875968992248062 08 nov 2019 10.32 -0.06 -0.5780346820809249 07 nov 2019 10.38 0.07 0.6789524733268671 06 nov 2019 10.31 -0.05 -0.4826254826254826 05 nov 2019 10.36 -0.04 -0.38461538461538464 04 nov 2019 10.4 0.17 1.66177908113392 31 oct 2019 10.23 0.02 0.1958863858961802 30 oct 2019 10.21 -0.06 -0.5842259006815969 29 oct 2019 10.27 0.08 0.7850834151128557 28 oct 2019 10.19 0.11 1.0912698412698412 25 oct 2019 10.08 0.02 0.1988071570576541 24 oct 2019 10.06 0.1 1.0040160642570282 23 oct 2019 9.96 -0.11 -1.0923535253227408 22 oct 2019 10.07 0.01 0.09940357852882704 21 oct 2019 10.06 0.01 0.09950248756218906 18 oct 2019 10.05 -0.04 -0.39643211100099107 17 oct 2019 10.09 0.06 0.5982053838484547 16 oct 2019 10.03 0.03 0.3 15 oct 2019 10 0.02 0.20040080160320642 14 oct 2019 9.98 -0.06 -0.5976095617529881 11 oct 2019 10.04 0.25 2.5536261491317673 10 oct 2019 9.79 0.12 1.2409513960703207 09 oct 2019 9.67 0.02 0.20725388601036268 08 oct 2019 9.65 -0.12 -1.2282497441146367 07 oct 2019 9.77 0.03 0.3080082135523614 04 oct 2019 9.74 0.1 1.037344398340249 03 oct 2019 9.64 -0.03 -0.31023784901758017 02 oct 2019 9.67 -0.31 -3.1062124248496996 01 oct 2019 9.98 -0.01 -0.1001001001001001 30 sept 2019 9.99 -0.06 -0.5970149253731343 27 sept 2019 10.05 -0.04 -0.39643211100099107 26 sept 2019 10.09 0.09 0.9 25 sept 2019 10 -0.21 -2.0568070519098924 24 sept 2019 10.21 0.08 0.7897334649555775 23 sept 2019 10.13 -0.14 -1.3631937682570594 20 sept 2019 10.27 -0.05 -0.4844961240310077 19 sept 2019 10.32 0.05 0.48685491723466406 18 sept 2019 10.27 0 0 17 sept 2019 10.27 -0.01 -0.09727626459143969 16 sept 2019 10.28 0 0 13 sept 2019 10.28 0.03 0.2926829268292683 12 sept 2019 10.25 0.1 0.9852216748768473 11 sept 2019 10.15 0.02 0.19743336623889438 10 sept 2019 10.13 -0.21 -2.0309477756286265 09 sept 2019 10.34 -0.05 -0.48123195380173245 06 sept 2019 10.39 0.02 0.19286403085824494 05 sept 2019 10.37 0.19 1.8664047151277015 04 sept 2019 10.18 0.06 0.5928853754940712 03 sept 2019 10.12 -0.03 -0.2955665024630542 02 sept 2019 10.15 -0.06 -0.5876591576885406 30 ago 2019 10.21 0.08 0.7897334649555775 29 ago 2019 10.13 0.16 1.60481444332999 28 ago 2019 9.97 -0.09 -0.8946322067594433 27 ago 2019 10.06 0.04 0.3992015968063872 26 ago 2019 10.02 -0.11 -1.0858835143139192 23 ago 2019 10.13 -0.09 -0.8806262230919765 22 ago 2019 10.22 0.01 0.0979431929480901 21 ago 2019 10.21 0.13 1.2896825396825398 20 ago 2019 10.08 -0.06 -0.591715976331361 19 ago 2019 10.14 0.16 1.6032064128256514 16 ago 2019 9.98 0.01 0.10030090270812438 14 ago 2019 9.97 -0.15 -1.482213438735178 13 ago 2019 10.12 0.08 0.796812749003984 12 ago 2019 10.04 -0.13 -1.27826941986234 09 ago 2019 10.17 0.02 0.19704433497536947 08 ago 2019 10.15 0.13 1.2974051896207586 07 ago 2019 10.02 -0.08 -0.7920792079207921 06 ago 2019 10.1 -0.03 -0.29615004935834155 05 ago 2019 10.13 -0.24 -2.314368370298939 02 ago 2019 10.37 -0.23 -2.169811320754717 01 ago 2019 10.6 -0.02 -0.18832391713747645 31 jul 2019 10.62 0.03 0.28328611898017 30 jul 2019 10.59 -0.05 -0.4699248120300752 29 jul 2019 10.64 -0.05 -0.4677268475210477 26 jul 2019 10.69 0.12 1.1352885525070955 25 jul 2019 10.57 0.04 0.3798670465337132 24 jul 2019 10.53 0.03 0.2857142857142857 23 jul 2019 10.5 0.03 0.28653295128939826 22 jul 2019 10.47 -0.06 -0.5698005698005698 19 jul 2019 10.53 0.13 1.25 18 jul 2019 10.4 -0.03 -0.28763183125599234 17 jul 2019 10.43 -0.02 -0.19138755980861244 16 jul 2019 10.45 -0.02 -0.19102196752626552 15 jul 2019 10.47 0.03 0.28735632183908044 12 jul 2019 10.44 0.04 0.38461538461538464 11 jul 2019 10.4 -0.02 -0.19193857965451055 10 jul 2019 10.42 0.13 1.2633624878522838 09 jul 2019 10.29 -0.01 -0.0970873786407767 08 jul 2019 10.3 0.01 0.09718172983479106 05 jul 2019 10.29 -0.04 -0.3872216844143272 04 jul 2019 10.33 0.04 0.38872691933916426 03 jul 2019 10.29 0.08 0.7835455435847208 02 jul 2019 10.21 -0.04 -0.3902439024390244 01 jul 2019 10.25 0.1 0.9852216748768473 28 jun 2019 10.15 0.05 0.49504950495049505 27 jun 2019 10.1 0.04 0.3976143141153082 26 jun 2019 10.06 -0.02 -0.1984126984126984 25 jun 2019 10.08 -0.1 -0.9823182711198428 24 jun 2019 10.18 0 0 21 jun 2019 10.18 -0.03 -0.2938295788442703 20 jun 2019 10.21 0.12 1.1892963330029733 19 jun 2019 10.09 0.02 0.19860973187686196 18 jun 2019 10.07 0.04 0.3988035892323031 17 jun 2019 10.03 0.04 0.4004004004004004 14 jun 2019 9.99 -0.11 -1.0891089108910892 13 jun 2019 10.1 0.01 0.09910802775024777 12 jun 2019 10.09 -0.1 -0.9813542688910697 11 jun 2019 10.19 0.12 1.1916583912611718 07 jun 2019 10.07 0.17 1.7171717171717171 06 jun 2019 9.9 -0.04 -0.4024144869215292 05 jun 2019 9.94 0.2 2.0533880903490758 04 jun 2019 9.74 0.01 0.10277492291880781 03 jun 2019 9.73 -0.01 -0.1026694045174538 31 may 2019 9.74 -0.07 -0.7135575942915392 29 may 2019 9.81 -0.23 -2.2908366533864544 28 may 2019 10.04 0.09 0.9045226130653267 27 may 2019 9.95 0.01 0.1006036217303823 24 may 2019 9.94 0.08 0.8113590263691683 23 may 2019 9.86 -0.16 -1.596806387225549 22 may 2019 10.02 0.06 0.6024096385542169 21 may 2019 9.96 0.14 1.4256619144602851 20 may 2019 9.82 -0.03 -0.30456852791878175 17 may 2019 9.85 -0.05 -0.5050505050505051 16 may 2019 9.9 0.15 1.5384615384615385 15 may 2019 9.75 0.03 0.30864197530864196 14 may 2019 9.72 0.02 0.20618556701030927 13 may 2019 9.7 -0.17 -1.7223910840932117 10 may 2019 9.87 -0.09 -0.9036144578313253 08 may 2019 9.96 -0.03 -0.3003003003003003 07 may 2019 9.99 -0.01 -0.1 06 may 2019 10 -0.12 -1.1857707509881423 03 may 2019 10.12 0.06 0.5964214711729622 02 may 2019 10.06 -0.08 -0.7889546351084813 30 abr 2019 10.14 0.07 0.6951340615690169 29 abr 2019 10.07 0.13 1.3078470824949697 26 abr 2019 9.94 0.05 0.5055611729019212 25 abr 2019 9.89 -0.1 -1.001001001001001 24 abr 2019 9.99 0.1 1.0111223458038423 23 abr 2019 9.89 0.03 0.30425963488843816 18 abr 2019 9.86 0 0 17 abr 2019 9.86 0.01 0.10152284263959391 16 abr 2019 9.85 0.02 0.2034587995930824 15 abr 2019 9.83 0.02 0.2038735983690112 12 abr 2019 9.81 0.11 1.134020618556701 11 abr 2019 9.7 0 0 10 abr 2019 9.7 0 0 09 abr 2019 9.7 0 0 08 abr 2019 9.7 -0.03 -0.30832476875642345 05 abr 2019 9.73 0.03 0.30927835051546393 04 abr 2019 9.7 0.01 0.10319917440660474 03 abr 2019 9.69 0.08 0.8324661810613944 02 abr 2019 9.61 0.05 0.5230125523012552 01 abr 2019 9.56 0.1 1.0570824524312896 29 mar 2019 9.46 0.08 0.8528784648187633 28 mar 2019 9.38 0.01 0.10672358591248667 27 mar 2019 9.37 -0.02 -0.21299254526091588 26 mar 2019 9.39 0.14 1.5135135135135136 25 mar 2019 9.25 -0.09 -0.9635974304068522 22 mar 2019 9.34 -0.1 -1.0593220338983051 21 mar 2019 9.44 -0.04 -0.4219409282700422 20 mar 2019 9.48 -0.04 -0.42016806722689076 19 mar 2019 9.52 0.01 0.10515247108307045 18 mar 2019 9.51 0.07 0.7415254237288136 15 mar 2019 9.44 0.04 0.425531914893617 14 mar 2019 9.4 -0.03 -0.3181336161187699 13 mar 2019 9.43 0.06 0.6403415154749199 12 mar 2019 9.37 0.05 0.5364806866952789 11 mar 2019 9.32 0.21 2.305159165751921 08 mar 2019 9.11 -0.07 -0.7625272331154684 07 mar 2019 9.18 -0.16 -1.7130620985010707 06 mar 2019 9.34 0.01 0.10718113612004287 05 mar 2019 9.33 -0.14 -1.478352692713833 04 mar 2019 9.47 0.01 0.10570824524312897 01 mar 2019 9.46 0.11 1.1764705882352942 28 feb 2019 9.35 0.07 0.7543103448275862 27 feb 2019 9.28 0.04 0.4329004329004329 26 feb 2019 9.24 -0.03 -0.32362459546925565 25 feb 2019 9.27 0.09 0.9803921568627451 22 feb 2019 9.18 0.04 0.437636761487965 21 feb 2019 9.14 -0.03 -0.3271537622682661 20 feb 2019 9.17 0.02 0.2185792349726776 19 feb 2019 9.15 -0.03 -0.32679738562091504 18 feb 2019 9.18 0.07 0.7683863885839737 15 feb 2019 9.11 0.09 0.9977827050997783 14 feb 2019 9.02 -0.07 -0.77007700770077 13 feb 2019 9.09 0.09 1 12 feb 2019 9 0.02 0.22271714922049 11 feb 2019 8.98 0.09 1.0123734533183353 08 feb 2019 8.89 -0.1 -1.1123470522803114 07 feb 2019 8.99 -0.13 -1.4254385964912282 06 feb 2019 9.12 0.01 0.10976948408342481 05 feb 2019 9.11 0.09 0.9977827050997783 04 feb 2019 9.02 0.09 1.007838745800672 01 feb 2019 8.93 -0.03 -0.33482142857142855 31 ene 2019 8.96 0.1 1.1286681715575622 30 ene 2019 8.86 -0.09 -1.005586592178771 29 ene 2019 8.95 0.02 0.22396416573348266 28 ene 2019 8.93 -0.06 -0.6674082313681868 25 ene 2019 8.99 0.11 1.2387387387387387 24 ene 2019 8.88 0.02 0.22573363431151242 23 ene 2019 8.86 -0.02 -0.22522522522522523 22 ene 2019 8.88 -0.05 -0.5599104143337066 21 ene 2019 8.93 0.1 1.1325028312570782 18 ene 2019 8.83 0.11 1.261467889908257 17 ene 2019 8.72 0.08 0.9259259259259259 16 ene 2019 8.64 0.18 2.127659574468085 15 ene 2019 8.46 0.06 0.7142857142857143 14 ene 2019 8.4 -0.05 -0.591715976331361 11 ene 2019 8.45 0.06 0.7151370679380215 10 ene 2019 8.39 -0.07 -0.8274231678486997 09 ene 2019 8.46 0.12 1.4388489208633093 08 ene 2019 8.34 0.13 1.5834348355663825 07 ene 2019 8.21 0.18 2.2415940224159403 04 ene 2019 8.03 0.1 1.2610340479192939 03 ene 2019 7.93 -0.07 -0.875 02 ene 2019 8 -0.04 -0.4975124378109453 31 dic 2018 8.04 0.02 0.24937655860349128 28 dic 2018 8.02 0.18 2.295918367346939 27 dic 2018 7.84 -0.07 -0.8849557522123894 21 dic 2018 7.91 -0.1 -1.2484394506866416 20 dic 2018 8.01 -0.2 -2.43605359317905 19 dic 2018 8.21 0 0 18 dic 2018 8.21 -0.01 -0.12165450121654502 17 dic 2018 8.22 -0.22 -2.6066350710900474 14 dic 2018 8.44 -0.15 -1.7462165308498254 13 dic 2018 8.59 -0.03 -0.3480278422273782 12 dic 2018 8.62 0.03 0.3492433061699651 11 dic 2018 8.59 0.12 1.4167650531286895 10 dic 2018 8.47 -0.23 -2.6436781609195403 07 dic 2018 8.7 0.19 2.2326674500587544 06 dic 2018 8.51 -0.24 -2.742857142857143 05 dic 2018 8.75 -0.29 -3.2079646017699117 04 dic 2018 9.04 -0.09 -0.9857612267250822 03 dic 2018 9.13 0.23 2.5842696629213484 30 nov 2018 8.9 -0.04 -0.44742729306487694 29 nov 2018 8.94 0.12 1.3605442176870748 28 nov 2018 8.82 0.11 1.2629161882893227 27 nov 2018 8.71 0.03 0.3456221198156682 26 nov 2018 8.68 0.1 1.1655011655011656 23 nov 2018 8.58 -0.03 -0.34843205574912894 22 nov 2018 8.61 0.06 0.7017543859649122 21 nov 2018 8.55 0.12 1.4234875444839858 20 nov 2018 8.43 -0.43 -4.853273137697517 19 nov 2018 8.86 -0.11 -1.2263099219620959 16 nov 2018 8.97 0.13 1.4705882352941178 15 nov 2018 8.84 -0.12 -1.3392857142857142 14 nov 2018 8.96 0.01 0.11173184357541899 13 nov 2018 8.95 -0.09 -0.995575221238938 12 nov 2018 9.04 -0.14 -1.5250544662309369 09 nov 2018 9.18 -0.16 -1.7130620985010707 08 nov 2018 9.34 0.08 0.8639308855291576 07 nov 2018 9.26 0.09 0.9814612868047983 06 nov 2018 9.17 0 0 05 nov 2018 9.17 -0.06 -0.6500541711809318 02 nov 2018 9.23 0.24 2.6696329254727473 31 oct 2018 8.99 0.33 3.810623556581986 30 oct 2018 8.66 -0.28 -3.131991051454139 29 oct 2018 8.94 0.04 0.449438202247191 26 oct 2018 8.9 -0.1 -1.1111111111111112 25 oct 2018 9 -0.16 -1.7467248908296944 24 oct 2018 9.16 0.04 0.43859649122807015 23 oct 2018 9.12 -0.18 -1.935483870967742 22 oct 2018 9.3 -0.04 -0.4282655246252677 19 oct 2018 9.34 0 0 18 oct 2018 9.34 -0.01 -0.10695187165775401 17 oct 2018 9.35 0.1 1.0810810810810811 16 oct 2018 9.25 0.08 0.8724100327153762 15 oct 2018 9.17 -0.09 -0.9719222462203023 12 oct 2018 9.26 0.04 0.43383947939262474 11 oct 2018 9.22 -0.21 -2.2269353128313893 10 oct 2018 9.43 -0.14 -1.4629049111807733 09 oct 2018 9.57 -0.03 -0.3125 08 oct 2018 9.6 -0.17 -1.7400204708290685 05 oct 2018 9.77 -0.1 -1.0131712259371835 04 oct 2018 9.87 -0.04 -0.4036326942482341 03 oct 2018 9.91 0.03 0.30364372469635625 02 oct 2018 9.88 -0.11 -1.1011011011011012 01 oct 2018 9.99 0.07 0.7056451612903226 28 sept 2018 9.92 -0.04 -0.40160642570281124 27 sept 2018 9.96 -0.07 -0.6979062811565304 26 sept 2018 10.03 0.01 0.0998003992015968 25 sept 2018 10.02 0.03 0.3003003003003003 24 sept 2018 9.99 -0.07 -0.6958250497017893 21 sept 2018 10.06 0.07 0.7007007007007007 20 sept 2018 9.99 0.05 0.5030181086519114 19 sept 2018 9.94 0.01 0.10070493454179255 18 sept 2018 9.93 0 0 17 sept 2018 9.93 -0.02 -0.20100502512562815 14 sept 2018 9.95 -0.01 -0.10040160642570281 13 sept 2018 9.96 0.15 1.529051987767584 12 sept 2018 9.81 0.01 0.10204081632653061 11 sept 2018 9.8 -0.03 -0.3051881993896236 10 sept 2018 9.83 -0.01 -0.1016260162601626 07 sept 2018 9.84 -0.04 -0.4048582995951417 06 sept 2018 9.88 -0.04 -0.4032258064516129 05 sept 2018 9.92 -0.08 -0.8 04 sept 2018 10 -- -- BGF FinTech Fund Fecha de lanzamiento de la serie 04-sept-2018 Fecha a fin de mes Rentabilidad mensual 30 sept 2018 -- 31 oct 2018 -9.375 30 nov 2018 -1.001112 31 dic 2018 -9.662921 31 ene 2019 11.442786 28 feb 2019 4.352679 31 mar 2019 1.176471 30 abr 2019 7.188161 31 may 2019 -3.944773 30 jun 2019 4.209446 31 jul 2019 4.630542 31 ago 2019 -3.86064 30 sept 2019 -2.15475 31 oct 2019 2.402402 30 nov 2019 6.060606 31 dic 2019 2.764977 31 ene 2020 1.255605 29 feb 2020 -7.794508 31 mar 2020 -20.076849 30 abr 2020 15.865385 31 may 2020 11.20332 30 jun 2020 3.358209 31 jul 2020 9.566787 31 ago 2020 6.260297 30 sept 2020 -2.713178 31 oct 2020 -4.940239 30 nov 2020 18.692372 31 dic 2020 9.463277 31 ene 2021 -0.709677 28 feb 2021 8.706953 31 mar 2021 1.67364 30 abr 2021 6.995885 31 may 2021 -1.153846 30 jun 2021 1.389661 31 jul 2021 0.822368 31 ago 2021 -0.271887 30 sept 2021 -3.107961 31 oct 2021 -3.7704 30 nov 2021 -10.526316 31 dic 2021 0.065359 31 ene 2022 -9.079033 28 feb 2022 -7.04023 31 mar 2022 -0.695518 30 abr 2022 -8.48249 31 may 2022 -7.312925 30 jun 2022 -18.165138 31 jul 2022 12.331839 31 ago 2022 0.399202 30 sept 2022 -10.934394 31 oct 2022 4.6875 30 nov 2022 -2.771855 31 dic 2022 -5.482456 31 ene 2023 11.2529 28 feb 2023 -4.379562 31 mar 2023 -13.522356 30 abr 2023 4.791929 31 may 2023 -2.045728 30 jun 2023 7.616708 31 jul 2023 9.13242 31 ago 2023 -2.196653 30 sept 2023 -6.951872 31 oct 2023 -10.574713 30 nov 2023 14.138817 31 dic 2023 10.810811 31 ene 2024 -1.219512 29 feb 2024 5.041152