BGF World Technology Fund
El valor de los títulos de renta variable y los asimilados a acciones se puede ver afectado por los movimientos diarios del mercado bursátil. Entre otros factores que influyen están los acontecimientos políticos, las noticias económicas, beneficios empresariales y los hechos societarios de importancia. La gestión activa de la exposición a divisas mediante derivados puede hacer que el Fondo sea más sensible a las oscilaciones de los tipos de cambio. Si las exposiciones a divisas frente a las que el Fondo está cubierto se revalorizan, los inversores podrían no beneficiarse de dicha apreciación. El Fondo pretende excluir a las empresas que participen en determinadas actividades incompatibles con los criterios ESG. Por consiguiente, los inversores deberán realizar una evaluación ética personal del filtro ESG del Fondo antes de invertir en este. Este filtro ESG podría afectar negativamente al valor de las inversiones del Fondo si se compara con un fondo sin dicho filtro.
Activos netos del Fondo
USD 11.617.249.944
Fecha de lanzamiento de la serie
25 jul 2018
Fecha de lanzamiento del fondo
03 mar 1995
Share Class Currency
SGD
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI ACWI Information Technology 10/40 Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
1,78%
ISIN
LU1852331112
Comisión total
1,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
SGD 5.000,00
Inversión mínima posterior
SGD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGTA2SH
SEDOL
BFNRKK2
29-feb-2024
BGF World Technology Fund
Inception Date
25 jul 2018
Fund Holdings as of
-
Total Net Assets
SGD 432.087.374,24
Number of Securities
80,00
Shares Outstanding
20.114.952,47
Nombre
Peso (%)
NVIDIA CORP
9.9109
MICROSOFT CORP
9.3076
APPLE INC
7.0704
BROADCOM INC
3.4489
CADENCE DESIGN SYSTEMS INC
3.4165
META PLATFORMS INC CLASS A
3.0644
ADVANCED MICRO DEVICES INC
3.036
ASML HOLDING NV
2.9708
AMAZON COM INC
2.4853
MASTERCARD INC CLASS A
2.1561
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
21.48
0.07
0.3269500233535731
27 mar 2024
21.41
-0.31
-1.427255985267035
26 mar 2024
21.72
0.01
0.046061722708429294
25 mar 2024
21.71
0.11
0.5092592592592593
22 mar 2024
21.6
-0.2
-0.9174311926605505
21 mar 2024
21.8
0.6
2.830188679245283
20 mar 2024
21.2
0.27
1.2900143334925944
19 mar 2024
20.93
-0.36
-1.6909347111319868
18 mar 2024
21.29
0.14
0.6619385342789598
15 mar 2024
21.15
-0.23
-1.0757717492984098
14 mar 2024
21.38
-0.07
-0.32634032634032634
13 mar 2024
21.45
-0.08
-0.3715745471435207
12 mar 2024
21.53
0.26
1.222378937470616
11 mar 2024
21.27
-0.76
-3.4498411257376307
08 mar 2024
22.03
0.37
1.7082179132040627
07 mar 2024
21.66
0.21
0.9790209790209791
06 mar 2024
21.45
0.07
0.3274087932647334
05 mar 2024
21.38
-0.3
-1.3837638376383763
04 mar 2024
21.68
0.3
1.4031805425631432
01 mar 2024
21.38
0.21
0.9919697685403873
29 feb 2024
21.17
0.2
0.9537434430138293
28 feb 2024
20.97
-0.18
-0.851063829787234
27 feb 2024
21.15
0.02
0.09465215333648841
26 feb 2024
21.13
-0.04
-0.1889466225791214
23 feb 2024
21.17
0.15
0.7136060894386299
22 feb 2024
21.02
0.86
4.265873015873016
21 feb 2024
20.16
-0.21
-1.0309278350515463
20 feb 2024
20.37
-0.4
-1.9258545979778527
19 feb 2024
20.77
-0.05
-0.24015369836695485
16 feb 2024
20.82
-0.04
-0.19175455417066156
15 feb 2024
20.86
0.01
0.047961630695443645
14 feb 2024
20.85
0.28
1.3612056392805056
13 feb 2024
20.57
-0.52
-2.4656235182550974
12 feb 2024
21.09
0.11
0.5243088655862727
09 feb 2024
20.98
0.2
0.9624639076034649
08 feb 2024
20.78
0.4
1.9627085377821394
07 feb 2024
20.38
0.1
0.4930966469428008
06 feb 2024
20.28
-0.09
-0.4418262150220913
05 feb 2024
20.37
0.19
0.9415262636273538
02 feb 2024
20.18
0.41
2.0738492665655035
01 feb 2024
19.77
0
0
31 ene 2024
19.77
-0.37
-1.837140019860973
30 ene 2024
20.14
0.19
0.9523809523809523
29 ene 2024
19.95
0.06
0.30165912518853694
26 ene 2024
19.89
-0.19
-0.9462151394422311
25 ene 2024
20.08
0.04
0.1996007984031936
24 ene 2024
20.04
0.3
1.5197568389057752
23 ene 2024
19.74
-0.11
-0.5541561712846348
22 ene 2024
19.85
0.48
2.47805885389778
19 ene 2024
19.37
0.23
1.2016718913270636
18 ene 2024
19.14
0.53
2.8479312197743147
17 ene 2024
18.61
-0.24
-1.273209549071618
16 ene 2024
18.85
-0.02
-0.10598834128245893
15 ene 2024
18.87
-0.02
-0.10587612493382742
12 ene 2024
18.89
0.06
0.3186404673393521
11 ene 2024
18.83
0.22
1.182160128962923
10 ene 2024
18.61
0.16
0.8672086720867209
09 ene 2024
18.45
0.13
0.7096069868995634
08 ene 2024
18.32
0.27
1.4958448753462603
05 ene 2024
18.05
0.07
0.389321468298109
04 ene 2024
17.98
-0.17
-0.9366391184573003
03 ene 2024
18.15
-0.24
-1.3050570962479608
02 ene 2024
18.39
-0.55
-2.903907074973601
29 dic 2023
18.94
0
0
28 dic 2023
18.94
0.02
0.10570824524312897
27 dic 2023
18.92
0.13
0.6918573709419904
22 dic 2023
18.79
0.13
0.6966773847802786
21 dic 2023
18.66
-0.09
-0.48
20 dic 2023
18.75
0
0
19 dic 2023
18.75
0.11
0.5901287553648069
18 dic 2023
18.64
0.06
0.32292787944025836
15 dic 2023
18.58
-0.04
-0.21482277121374865
14 dic 2023
18.62
0.27
1.4713896457765667
13 dic 2023
18.35
0.15
0.8241758241758241
12 dic 2023
18.2
0.08
0.44150110375275936
11 dic 2023
18.12
0.18
1.0033444816053512
08 dic 2023
17.94
0.18
1.0135135135135136
07 dic 2023
17.76
-0.15
-0.8375209380234506
06 dic 2023
17.91
0.14
0.7878446820483962
05 dic 2023
17.77
-0.02
-0.11242270938729623
04 dic 2023
17.79
-0.08
-0.4476776720761052
01 dic 2023
17.87
-0.12
-0.6670372429127293
30 nov 2023
17.99
-0.15
-0.8269018743109151
29 nov 2023
18.14
0.3
1.6816143497757847
28 nov 2023
17.84
-0.05
-0.27948574622694244
27 nov 2023
17.89
-0.01
-0.055865921787709494
24 nov 2023
17.9
-0.01
-0.05583472920156337
23 nov 2023
17.91
-0.01
-0.05580357142857143
22 nov 2023
17.92
0.01
0.05583472920156337
21 nov 2023
17.91
0.03
0.16778523489932887
20 nov 2023
17.88
0.14
0.7891770011273957
17 nov 2023
17.74
0.02
0.11286681715575621
16 nov 2023
17.72
0.04
0.22624434389140272
15 nov 2023
17.68
0.07
0.3975014196479273
14 nov 2023
17.61
0.46
2.682215743440233
13 nov 2023
17.15
0.11
0.6455399061032864
10 nov 2023
17.04
-0.05
-0.29256875365710944
09 nov 2023
17.09
0.13
0.7665094339622641
08 nov 2023
16.96
0.14
0.8323424494649228
07 nov 2023
16.82
0.14
0.8393285371702638
06 nov 2023
16.68
0.11
0.663850331925166
03 nov 2023
16.57
0.2
1.2217470983506413
02 nov 2023
16.37
0.66
4.201145767027371
31 oct 2023
15.71
0.14
0.899165061014772
30 oct 2023
15.57
0.03
0.19305019305019305
27 oct 2023
15.54
-0.05
-0.3207184092366902
26 oct 2023
15.59
-0.37
-2.318295739348371
25 oct 2023
15.96
-0.12
-0.746268656716418
24 oct 2023
16.08
0.26
1.6434892541087232
23 oct 2023
15.82
-0.25
-1.5556938394523958
20 oct 2023
16.07
-0.25
-1.5318627450980393
19 oct 2023
16.32
-0.13
-0.790273556231003
18 oct 2023
16.45
0.06
0.36607687614399026
17 oct 2023
16.39
-0.19
-1.1459589867310012
16 oct 2023
16.58
-0.2
-1.1918951132300357
13 oct 2023
16.78
-0.1
-0.5924170616113744
12 oct 2023
16.88
0.1
0.5959475566150179
11 oct 2023
16.78
0.09
0.5392450569203115
10 oct 2023
16.69
0.24
1.458966565349544
09 oct 2023
16.45
0.31
1.9206939281288724
06 oct 2023
16.14
-0.01
-0.06191950464396285
05 oct 2023
16.15
0.06
0.3729024238657551
04 oct 2023
16.09
-0.17
-1.045510455104551
03 oct 2023
16.26
-0.01
-0.06146281499692686
02 oct 2023
16.27
-0.11
-0.6715506715506715
29 sept 2023
16.38
0.39
2.4390243902439024
28 sept 2023
15.99
-0.03
-0.18726591760299627
27 sept 2023
16.02
0.01
0.06246096189881324
26 sept 2023
16.01
-0.15
-0.9282178217821783
25 sept 2023
16.16
-0.06
-0.36991368680641185
22 sept 2023
16.22
0.04
0.24721878862793573
21 sept 2023
16.18
-0.57
-3.4029850746268657
20 sept 2023
16.75
0.16
0.9644364074743822
19 sept 2023
16.59
-0.13
-0.777511961722488
18 sept 2023
16.72
-0.17
-1.0065127294256957
15 sept 2023
16.89
-0.09
-0.5300353356890459
14 sept 2023
16.98
0.03
0.17699115044247787
13 sept 2023
16.95
-0.13
-0.7611241217798594
12 sept 2023
17.08
0.02
0.11723329425556858
11 sept 2023
17.06
-0.06
-0.35046728971962615
08 sept 2023
17.12
0.16
0.9433962264150944
07 sept 2023
16.96
-0.43
-2.472685451408856
06 sept 2023
17.39
0.1
0.578368999421631
05 sept 2023
17.29
-0.12
-0.6892590465249856
04 sept 2023
17.41
-0.01
-0.0574052812858783
01 sept 2023
17.42
0.01
0.05743825387708214
31 ago 2023
17.41
0.18
1.044689495066744
30 ago 2023
17.23
0.39
2.315914489311164
29 ago 2023
16.84
0.14
0.8383233532934131
28 ago 2023
16.7
0.06
0.3605769230769231
25 ago 2023
16.64
-0.36
-2.1176470588235294
24 ago 2023
17
0.2
1.1904761904761905
23 ago 2023
16.8
0.1
0.5988023952095808
22 ago 2023
16.7
0.17
1.02843315184513
21 ago 2023
16.53
0.38
2.3529411764705883
18 ago 2023
16.15
-0.35
-2.121212121212121
17 ago 2023
16.5
-0.31
-1.8441403926234385
16 ago 2023
16.81
0.07
0.41816009557945044
14 ago 2023
16.74
-0.01
-0.05970149253731343
11 ago 2023
16.75
-0.43
-2.5029103608847496
10 ago 2023
17.18
0.11
0.6444053895723492
09 ago 2023
17.07
-0.05
-0.29205607476635514
08 ago 2023
17.12
-0.15
-0.8685581933989577
07 ago 2023
17.27
-0.04
-0.23108030040439054
04 ago 2023
17.31
0.01
0.057803468208092484
03 ago 2023
17.3
-0.19
-1.0863350485991996
02 ago 2023
17.49
-0.21
-1.1864406779661016
01 ago 2023
17.7
-0.07
-0.3939223410241981
31 jul 2023
17.77
0.06
0.33879164313946925
28 jul 2023
17.71
-0.12
-0.6730229949523275
27 jul 2023
17.83
0.3
1.7113519680547633
26 jul 2023
17.53
-0.07
-0.3977272727272727
25 jul 2023
17.6
0.2
1.1494252873563218
24 jul 2023
17.4
-0.16
-0.9111617312072893
21 jul 2023
17.56
-0.27
-1.5143017386427369
20 jul 2023
17.83
-0.25
-1.3827433628318584
19 jul 2023
18.08
0.24
1.345291479820628
18 jul 2023
17.84
0.08
0.45045045045045046
17 jul 2023
17.76
-0.14
-0.7821229050279329
14 jul 2023
17.9
0.26
1.473922902494331
13 jul 2023
17.64
0.25
1.437607820586544
12 jul 2023
17.39
0.38
2.2339800117577897
11 jul 2023
17.01
0.13
0.7701421800947867
10 jul 2023
16.88
-0.17
-0.9970674486803519
07 jul 2023
17.05
0.14
0.8279124778237729
06 jul 2023
16.91
-0.3
-1.7431725740848345
05 jul 2023
17.21
-0.03
-0.1740139211136891
04 jul 2023
17.24
-0.01
-0.057971014492753624
03 jul 2023
17.25
0.08
0.46592894583576006
30 jun 2023
17.17
0.23
1.3577331759149942
29 jun 2023
16.94
0.03
0.17740981667652278
28 jun 2023
16.91
0.19
1.1363636363636365
27 jun 2023
16.72
-0.21
-1.2404016538688718
26 jun 2023
16.93
0.05
0.2962085308056872
22 jun 2023
16.88
-0.1
-0.5889281507656066
21 jun 2023
16.98
-0.16
-0.9334889148191365
20 jun 2023
17.14
-0.05
-0.29086678301337987
19 jun 2023
17.19
-0.12
-0.6932409012131716
16 jun 2023
17.31
0.17
0.9918319719953326
15 jun 2023
17.14
0.04
0.23391812865497075
14 jun 2023
17.1
0.07
0.41103934233705225
13 jun 2023
17.03
0.28
1.671641791044776
12 jun 2023
16.75
0.03
0.17942583732057416
09 jun 2023
16.72
0.35
2.1380574221136226
08 jun 2023
16.37
-0.33
-1.9760479041916168
07 jun 2023
16.7
0.12
0.7237635705669482
06 jun 2023
16.58
0.02
0.12077294685990338
05 jun 2023
16.56
0.03
0.18148820326678766
02 jun 2023
16.53
0.23
1.4110429447852761
01 jun 2023
16.3
-0.06
-0.36674816625916873
31 may 2023
16.36
-0.17
-1.02843315184513
30 may 2023
16.53
0.37
2.2896039603960396
26 may 2023
16.16
0.37
2.343255224825839
25 may 2023
15.79
0.47
3.0678851174934727
24 may 2023
15.32
-0.36
-2.295918367346939
23 may 2023
15.68
-0.05
-0.3178639542275906
22 may 2023
15.73
0.08
0.5111821086261981
19 may 2023
15.65
0.54
3.57379219060225
17 may 2023
15.11
-0.02
-0.13218770654329148
16 may 2023
15.13
0.17
1.1363636363636365
15 may 2023
14.96
-0.06
-0.3994673768308921
12 may 2023
15.02
0.08
0.535475234270415
11 may 2023
14.94
-0.04
-0.26702269692923897
10 may 2023
14.98
0.13
0.8754208754208754
08 may 2023
14.85
0.09
0.6097560975609756
05 may 2023
14.76
0.11
0.7508532423208191
04 may 2023
14.65
-0.1
-0.6779661016949152
03 may 2023
14.75
-0.12
-0.8069939475453934
02 may 2023
14.87
0.12
0.8135593220338984
28 abr 2023
14.75
0.17
1.1659807956104253
27 abr 2023
14.58
-0.11
-0.7488087134104833
26 abr 2023
14.69
-0.03
-0.20380434782608695
25 abr 2023
14.72
-0.23
-1.5384615384615385
24 abr 2023
14.95
0.09
0.6056527590847914
21 abr 2023
14.86
-0.14
-0.9333333333333333
20 abr 2023
15
0.02
0.13351134846461948
19 abr 2023
14.98
-0.22
-1.4473684210526316
18 abr 2023
15.2
0.14
0.9296148738379814
17 abr 2023
15.06
-0.13
-0.8558262014483212
14 abr 2023
15.19
0.17
1.1318242343541944
13 abr 2023
15.02
0
0
12 abr 2023
15.02
-0.06
-0.3978779840848806
11 abr 2023
15.08
0.23
1.5488215488215489
06 abr 2023
14.85
-0.23
-1.5251989389920424
05 abr 2023
15.08
-0.25
-1.6307893020221786
04 abr 2023
15.33
0.05
0.32722513089005234
03 abr 2023
15.28
0.04
0.26246719160104987
31 mar 2023
15.24
0.07
0.4614370468029005
30 mar 2023
15.17
0.24
1.607501674480911
29 mar 2023
14.93
0.27
1.8417462482946794
28 mar 2023
14.66
-0.24
-1.610738255033557
27 mar 2023
14.9
0.12
0.8119079837618404
24 mar 2023
14.78
-0.33
-2.1839841164791527
23 mar 2023
15.11
0.19
1.2734584450402144
22 mar 2023
14.92
0.21
1.4276002719238614
21 mar 2023
14.71
0.1
0.6844626967830253
20 mar 2023
14.61
0
0
17 mar 2023
14.61
0.15
1.037344398340249
16 mar 2023
14.46
0.28
1.9746121297602257
15 mar 2023
14.18
-0.18
-1.2534818941504178
14 mar 2023
14.36
0.26
1.8439716312056738
13 mar 2023
14.1
-0.03
-0.21231422505307856
10 mar 2023
14.13
-0.62
-4.203389830508475
09 mar 2023
14.75
0.18
1.2354152367879203
08 mar 2023
14.57
-0.19
-1.2872628726287263
07 mar 2023
14.76
-0.07
-0.4720161834120027
06 mar 2023
14.83
0.22
1.5058179329226558
03 mar 2023
14.61
0.37
2.598314606741573
02 mar 2023
14.24
-0.21
-1.453287197231834
01 mar 2023
14.45
0.05
0.3472222222222222
28 feb 2023
14.4
-0.06
-0.4149377593360996
27 feb 2023
14.46
0.18
1.2605042016806722
24 feb 2023
14.28
-0.3
-2.05761316872428
23 feb 2023
14.58
0.22
1.532033426183844
22 feb 2023
14.36
-0.15
-1.0337698139214335
21 feb 2023
14.51
-0.19
-1.2925170068027212
20 feb 2023
14.7
0.03
0.20449897750511248
17 feb 2023
14.67
-0.33
-2.2
16 feb 2023
15
0.04
0.26737967914438504
15 feb 2023
14.96
-0.04
-0.26666666666666666
14 feb 2023
15
0.18
1.214574898785425
13 feb 2023
14.82
0.11
0.7477906186267845
10 feb 2023
14.71
-0.44
-2.9042904290429044
09 feb 2023
15.15
0.06
0.3976143141153082
08 feb 2023
15.09
0.27
1.8218623481781377
07 feb 2023
14.82
-0.08
-0.5369127516778524
06 feb 2023
14.9
-0.23
-1.520158625247852
03 feb 2023
15.13
-0.03
-0.19788918205804748
02 feb 2023
15.16
0.62
4.264099037138927
01 feb 2023
14.54
0.26
1.8207282913165266
31 ene 2023
14.28
-0.16
-1.10803324099723
30 ene 2023
14.44
-0.08
-0.5509641873278237
27 ene 2023
14.52
0.17
1.1846689895470384
26 ene 2023
14.35
0.41
2.9411764705882355
25 ene 2023
13.94
-0.34
-2.380952380952381
24 ene 2023
14.28
0.11
0.776287932251235
23 ene 2023
14.17
0.41
2.979651162790698
20 ene 2023
13.76
0.05
0.36469730123997085
19 ene 2023
13.71
-0.37
-2.627840909090909
18 ene 2023
14.08
0.18
1.2949640287769784
17 ene 2023
13.9
0.03
0.21629416005767843
16 ene 2023
13.87
0.16
1.1670313639679066
13 ene 2023
13.71
0.17
1.255539143279173
12 ene 2023
13.54
0.01
0.07390983000739099
11 ene 2023
13.53
0.13
0.9701492537313433
10 ene 2023
13.4
-0.07
-0.5196733481811433
09 ene 2023
13.47
0.68
5.3166536356528535
06 ene 2023
12.79
-0.13
-1.0061919504643964
05 ene 2023
12.92
-0.12
-0.9202453987730062
04 ene 2023
13.04
0.07
0.5397070161912105
03 ene 2023
12.97
0
0
02 ene 2023
12.97
0.1
0.777000777000777
30 dic 2022
12.87
-0.04
-0.30983733539891556
29 dic 2022
12.91
0.05
0.38880248833592534
28 dic 2022
12.86
0.06
0.46875
27 dic 2022
12.8
0
0
23 dic 2022
12.8
-0.25
-1.9157088122605364
22 dic 2022
13.05
-0.13
-0.9863429438543247
21 dic 2022
13.18
0.07
0.5339435545385202
20 dic 2022
13.11
-0.11
-0.8320726172465961
19 dic 2022
13.22
-0.27
-2.001482579688658
16 dic 2022
13.49
-0.16
-1.1721611721611722
15 dic 2022
13.65
-0.51
-3.6016949152542375
14 dic 2022
14.16
-0.26
-1.8030513176144245
13 dic 2022
14.42
0.65
4.720406681190995
12 dic 2022
13.77
0.01
0.07267441860465117
09 dic 2022
13.76
0.09
0.6583760058522312
08 dic 2022
13.67
0.19
1.4094955489614243
07 dic 2022
13.48
-0.19
-1.3899049012435991
06 dic 2022
13.67
-0.34
-2.4268379728765166
05 dic 2022
14.01
-0.01
-0.07132667617689016
02 dic 2022
14.02
-0.27
-1.8894331700489853
01 dic 2022
14.29
0.7
5.15084621044886
30 nov 2022
13.59
-0.02
-0.14695077149155034
29 nov 2022
13.61
-0.2
-1.448225923244026
28 nov 2022
13.81
-0.07
-0.5043227665706052
25 nov 2022
13.88
-0.08
-0.5730659025787965
24 nov 2022
13.96
0.06
0.4316546762589928
23 nov 2022
13.9
0.38
2.8106508875739644
22 nov 2022
13.52
-0.15
-1.097293343087052
21 nov 2022
13.67
-0.16
-1.1569052783803326
18 nov 2022
13.83
0.15
1.0964912280701755
17 nov 2022
13.68
-0.29
-2.0758768790264854
16 nov 2022
13.97
-0.3
-2.102312543798178
15 nov 2022
14.27
0.42
3.032490974729242
14 nov 2022
13.85
0.04
0.28964518464880523
11 nov 2022
13.81
0.38
2.8294862248696946
10 nov 2022
13.43
0.66
5.168363351605325
09 nov 2022
12.77
-0.14
-1.0844306738962044
08 nov 2022
12.91
0.23
1.8138801261829653
07 nov 2022
12.68
-0.08
-0.6269592476489029
04 nov 2022
12.76
-0.06
-0.46801872074882994
03 nov 2022
12.82
-0.45
-3.391107761868877
02 nov 2022
13.27
-0.15
-1.1177347242921014
31 oct 2022
13.42
0.05
0.3739715781600598
28 oct 2022
13.37
-0.02
-0.14936519790888722
27 oct 2022
13.39
-0.16
-1.1808118081180812
26 oct 2022
13.55
-0.07
-0.5139500734214391
25 oct 2022
13.62
0.34
2.5602409638554215
24 oct 2022
13.28
0.2
1.529051987767584
21 oct 2022
13.08
-0.07
-0.532319391634981
20 oct 2022
13.15
0.12
0.920951650038373
19 oct 2022
13.03
-0.26
-1.9563581640331076
18 oct 2022
13.29
0.3
2.3094688221709005
17 oct 2022
12.99
0
0
14 oct 2022
12.99
0.56
4.505229283990346
13 oct 2022
12.43
-0.38
-2.966432474629196
12 oct 2022
12.81
0.01
0.078125
11 oct 2022
12.8
-0.36
-2.735562310030395
10 oct 2022
13.16
-0.39
-2.878228782287823
07 oct 2022
13.55
-0.61
-4.307909604519774
06 oct 2022
14.16
0.22
1.5781922525107603
05 oct 2022
13.94
-0.07
-0.49964311206281226
04 oct 2022
14.01
0.67
5.022488755622189
03 oct 2022
13.34
-0.11
-0.8178438661710037
30 sept 2022
13.45
-0.03
-0.22255192878338279
29 sept 2022
13.48
-0.08
-0.5899705014749262
28 sept 2022
13.56
-0.23
-1.6678752719361856
27 sept 2022
13.79
-0.01
-0.07246376811594203
26 sept 2022
13.8
0.21
1.5452538631346577
23 sept 2022
13.59
-0.43
-3.067047075606277
22 sept 2022
14.02
-0.48
-3.310344827586207
21 sept 2022
14.5
0.02
0.13812154696132597
20 sept 2022
14.48
-0.03
-0.2067539627842867
19 sept 2022
14.51
0.17
1.185495118549512
16 sept 2022
14.34
-0.57
-3.8229376257545273
15 sept 2022
14.91
0.07
0.4716981132075472
14 sept 2022
14.84
-0.2
-1.3297872340425532
13 sept 2022
15.04
-0.45
-2.905100064557779
12 sept 2022
15.49
0.27
1.773981603153745
09 sept 2022
15.22
0.41
2.7683997299122214
08 sept 2022
14.81
0.25
1.717032967032967
07 sept 2022
14.56
0.03
0.20646937370956642
06 sept 2022
14.53
-0.07
-0.4794520547945205
05 sept 2022
14.6
-0.17
-1.1509817197020988
02 sept 2022
14.77
0.08
0.5445881552076243
01 sept 2022
14.69
-0.59
-3.8612565445026177
31 ago 2022
15.28
-0.03
-0.1959503592423253
30 ago 2022
15.31
-0.08
-0.5198180636777128
29 ago 2022
15.39
-0.69
-4.291044776119403
26 ago 2022
16.08
0.09
0.5628517823639775
25 ago 2022
15.99
0.21
1.3307984790874525
24 ago 2022
15.78
-0.03
-0.18975332068311196
23 ago 2022
15.81
-0.04
-0.25236593059936907
22 ago 2022
15.85
-0.34
-2.1000617665225447
19 ago 2022
16.19
-0.24
-1.4607425441265978
18 ago 2022
16.43
-0.04
-0.24286581663630843
17 ago 2022
16.47
-0.12
-0.7233273056057866
16 ago 2022
16.59
0.1
0.6064281382656155
12 ago 2022
16.49
-0.1
-0.6027727546714888
11 ago 2022
16.59
0.26
1.5921616656460502
10 ago 2022
16.33
0.32
1.9987507807620237
09 ago 2022
16.01
-0.5
-3.0284675953967293
08 ago 2022
16.51
0.25
1.5375153751537516
05 ago 2022
16.26
-0.09
-0.5504587155963303
04 ago 2022
16.35
0.28
1.7423771001866832
03 ago 2022
16.07
0.3
1.9023462270133165
02 ago 2022
15.77
-0.04
-0.2530044275774826
01 ago 2022
15.81
0.13
0.8290816326530612
29 jul 2022
15.68
0.42
2.7522935779816513
28 jul 2022
15.26
0.15
0.9927200529450695
27 jul 2022
15.11
0.21
1.4093959731543624
26 jul 2022
14.9
-0.22
-1.4550264550264551
25 jul 2022
15.12
-0.27
-1.7543859649122806
22 jul 2022
15.39
0.08
0.5225342913128674
21 jul 2022
15.31
0.34
2.2712090848363395
20 jul 2022
14.97
0.34
2.3239917976760083
19 jul 2022
14.63
-0.11
-0.746268656716418
18 jul 2022
14.74
0.4
2.789400278940028
15 jul 2022
14.34
0.34
2.4285714285714284
14 jul 2022
14
-0.08
-0.5681818181818182
13 jul 2022
14.08
-0.17
-1.1929824561403508
12 jul 2022
14.25
-0.17
-1.1789181692094313
11 jul 2022
14.42
-0.14
-0.9615384615384616
08 jul 2022
14.56
-0.06
-0.4103967168262654
07 jul 2022
14.62
0.25
1.7397355601948503
06 jul 2022
14.37
0.55
3.979739507959479
05 jul 2022
13.82
-0.2
-1.4265335235378032
04 jul 2022
14.02
0
0
01 jul 2022
14.02
0.16
1.1544011544011543
30 jun 2022
13.86
-0.48
-3.3472803347280333
29 jun 2022
14.34
-0.6
-4.016064257028113
28 jun 2022
14.94
0.02
0.13404825737265416
27 jun 2022
14.92
0.11
0.7427413909520594
24 jun 2022
14.81
0.58
4.075895994378074
22 jun 2022
14.23
-0.09
-0.6284916201117319
21 jun 2022
14.32
0.44
3.170028818443804
20 jun 2022
13.88
0.01
0.07209805335255948
17 jun 2022
13.87
-0.02
-0.14398848092152627
16 jun 2022
13.89
-0.34
-2.3893183415319745
15 jun 2022
14.23
0.07
0.4943502824858757
14 jun 2022
14.16
-0.12
-0.8403361344537815
13 jun 2022
14.28
-0.8
-5.305039787798409
10 jun 2022
15.08
-0.78
-4.918032786885246
09 jun 2022
15.86
-0.2
-1.2453300124533002
08 jun 2022
16.06
0.33
2.097902097902098
07 jun 2022
15.73
-0.22
-1.3793103448275863
03 jun 2022
15.95
0.24
1.5276893698281349
02 jun 2022
15.71
-0.22
-1.3810420590081607
01 jun 2022
15.93
0.26
1.6592214422463305
31 may 2022
15.67
-0.2
-1.260239445494644
30 may 2022
15.87
0.24
1.5355086372360844
27 may 2022
15.63
0.99
6.762295081967213
25 may 2022
14.64
0.08
0.5494505494505495
24 may 2022
14.56
-0.34
-2.2818791946308723
23 may 2022
14.9
-0.2
-1.3245033112582782
20 may 2022
15.1
0.25
1.6835016835016836
19 may 2022
14.85
-0.42
-2.75049115913556
18 may 2022
15.27
-0.1
-0.6506180871828237
17 may 2022
15.37
0.21
1.3852242744063326
16 may 2022
15.16
-0.01
-0.06591957811470006
13 may 2022
15.17
0.79
5.493741307371349
12 may 2022
14.38
-0.79
-5.207646671061306
11 may 2022
15.17
-0.06
-0.3939592908732764
10 may 2022
15.23
-0.37
-2.371794871794872
06 may 2022
15.6
-0.96
-5.797101449275362
05 may 2022
16.56
0.17
1.0372178157413057
04 may 2022
16.39
-0.2
-1.2055455093429777
03 may 2022
16.59
0.25
1.5299877600979193
02 may 2022
16.34
-0.65
-3.825779870512066
29 abr 2022
16.99
0.53
3.2199270959902795
28 abr 2022
16.46
-0.06
-0.36319612590799033
27 abr 2022
16.52
-0.06
-0.3618817852834741
26 abr 2022
16.58
-0.04
-0.24067388688327315
25 abr 2022
16.62
-0.47
-2.7501462843768287
22 abr 2022
17.09
-0.68
-3.826674169949353
21 abr 2022
17.77
0.06
0.33879164313946925
20 abr 2022
17.71
0.15
0.8542141230068337
19 abr 2022
17.56
-0.2
-1.1261261261261262
14 abr 2022
17.76
0.11
0.623229461756374
13 abr 2022
17.65
-0.31
-1.7260579064587973
12 abr 2022
17.96
0.28
1.583710407239819
11 abr 2022
17.68
-0.29
-1.613800779076238
08 abr 2022
17.97
-0.41
-2.2306855277475517
07 abr 2022
18.38
0.12
0.6571741511500547
06 abr 2022
18.26
-0.95
-4.945340968245706
05 abr 2022
19.21
-0.04
-0.2077922077922078
04 abr 2022
19.25
0.25
1.3157894736842106
01 abr 2022
19
-0.19
-0.9900990099009901
31 mar 2022
19.19
-0.35
-1.7911975435005119
30 mar 2022
19.54
0.01
0.051203277009728626
29 mar 2022
19.53
0.43
2.25130890052356
28 mar 2022
19.1
0.16
0.8447729672650475
25 mar 2022
18.94
0.25
1.337613697164259
24 mar 2022
18.69
-0.11
-0.5851063829787234
23 mar 2022
18.8
-0.12
-0.6342494714587738
22 mar 2022
18.92
0.42
2.27027027027027
21 mar 2022
18.5
0.08
0.43431053203040176
18 mar 2022
18.42
0.53
2.9625489100055895
17 mar 2022
17.89
0.14
0.7887323943661971
16 mar 2022
17.75
0.9
5.341246290801187
15 mar 2022
16.85
-0.08
-0.47253396337861786
14 mar 2022
16.93
-0.31
-1.7981438515081207
11 mar 2022
17.24
-0.1
-0.5767012687427913
10 mar 2022
17.34
0.07
0.4053271569195136
09 mar 2022
17.27
0.66
3.9735099337748343
08 mar 2022
16.61
-0.67
-3.877314814814815
07 mar 2022
17.28
-0.57
-3.19327731092437
04 mar 2022
17.85
-0.6
-3.252032520325203
03 mar 2022
18.45
0.1
0.5449591280653951
02 mar 2022
18.35
-0.25
-1.3440860215053763
01 mar 2022
18.6
0.06
0.32362459546925565
28 feb 2022
18.54
0.47
2.6009961261759824
25 feb 2022
18.07
0.78
4.511278195488722
24 feb 2022
17.29
-0.85
-4.685777287761852
23 feb 2022
18.14
-0.16
-0.8743169398907104
22 feb 2022
18.3
0.05
0.273972602739726
21 feb 2022
18.25
-0.33
-1.776103336921421
18 feb 2022
18.58
-0.39
-2.0558777016341594
17 feb 2022
18.97
-0.14
-0.7326007326007326
16 feb 2022
19.11
-0.11
-0.5723204994797086
15 feb 2022
19.22
0.26
1.371308016877637
14 feb 2022
18.96
-0.54
-2.769230769230769
11 feb 2022
19.5
-0.33
-1.6641452344931922
10 feb 2022
19.83
0.21
1.070336391437309
09 feb 2022
19.62
0.61
3.208837453971594
08 feb 2022
19.01
-0.48
-2.4628014366341713
07 feb 2022
19.49
0.51
2.6870389884088515
04 feb 2022
18.98
-0.1
-0.5241090146750524
03 feb 2022
19.08
-0.68
-3.4412955465587043
02 feb 2022
19.76
0.27
1.3853258081067215
01 feb 2022
19.49
0.4
2.095337873232059
31 ene 2022
19.09
1.18
6.588498045784478
28 ene 2022
17.91
-0.74
-3.967828418230563
27 ene 2022
18.65
-0.31
-1.6350210970464134
26 ene 2022
18.96
0.44
2.375809935205184
25 ene 2022
18.52
0.09
0.48833423765599565
24 ene 2022
18.43
-0.97
-5
21 ene 2022
19.4
-0.83
-4.102817597627286
20 ene 2022
20.23
-0.2
-0.9789525208027411
19 ene 2022
20.43
-0.03
-0.1466275659824047
18 ene 2022
20.46
-0.31
-1.492537313432836
17 ene 2022
20.77
-0.01
-0.04812319538017324
14 ene 2022
20.78
-0.8
-3.7071362372567194
13 ene 2022
21.58
-0.06
-0.27726432532347506
12 ene 2022
21.64
0.63
2.9985721085197525
11 ene 2022
21.01
0.59
2.889324191968658
10 ene 2022
20.42
-1.07
-4.979060027919963
07 ene 2022
21.49
0.28
1.3201320132013201
06 ene 2022
21.21
-1.02
-4.588394062078272
05 ene 2022
22.23
-0.57
-2.5
04 ene 2022
22.8
0.04
0.1757469244288225
03 ene 2022
22.76
-0.21
-0.914235959947758
31 dic 2021
22.97
-0.02
-0.08699434536755112
30 dic 2021
22.99
0.08
0.34919249236141425
29 dic 2021
22.91
-0.3
-1.2925463162429986
28 dic 2021
23.21
0.18
0.7815892314372558
27 dic 2021
23.03
0.31
1.3644366197183098
23 dic 2021
22.72
0.22
0.9777777777777777
22 dic 2021
22.5
0.64
2.92772186642269
21 dic 2021
21.86
0
0
20 dic 2021
21.86
0.01
0.04576659038901602
17 dic 2021
21.85
-0.81
-3.5745807590467784
16 dic 2021
22.66
0.58
2.6268115942028984
15 dic 2021
22.08
-0.18
-0.8086253369272237
14 dic 2021
22.26
-0.71
-3.0909882455376576
13 dic 2021
22.97
0.06
0.2618943692710607
10 dic 2021
22.91
-0.47
-2.0102651839178787
09 dic 2021
23.38
0.19
0.8193186718413109
08 dic 2021
23.19
0.1
0.43308791684711995
07 dic 2021
23.09
1.09
4.954545454545454
06 dic 2021
22
-0.51
-2.265659706796979
03 dic 2021
22.51
-0.37
-1.617132867132867
02 dic 2021
22.88
-0.72
-3.0508474576271185
01 dic 2021
23.6
-0.29
-1.2138970280452073
30 nov 2021
23.89
0.28
1.1859381617958493
29 nov 2021
23.61
0.02
0.0847816871555744
26 nov 2021
23.59
-0.13
-0.5480607082630692
25 nov 2021
23.72
0.42
1.8025751072961373
24 nov 2021
23.3
-0.53
-2.224087284934956
23 nov 2021
23.83
-0.7
-2.8536485935589075
22 nov 2021
24.53
-0.16
-0.6480356419603078
19 nov 2021
24.69
0.14
0.570264765784114
18 nov 2021
24.55
-0.1
-0.4056795131845842
17 nov 2021
24.65
0.08
0.3256003256003256
16 nov 2021
24.57
-0.08
-0.32454361054766734
15 nov 2021
24.65
0.29
1.1904761904761905
12 nov 2021
24.36
0.07
0.2881844380403458
11 nov 2021
24.29
-0.1
-0.4100041000410004
10 nov 2021
24.39
-0.03
-0.12285012285012285
09 nov 2021
24.42
-0.15
-0.6105006105006106
08 nov 2021
24.57
0.07
0.2857142857142857
05 nov 2021
24.5
0.08
0.3276003276003276
04 nov 2021
24.42
0.54
2.2613065326633164
03 nov 2021
23.88
-0.08
-0.333889816360601
02 nov 2021
23.96
0.26
1.0970464135021096
29 oct 2021
23.7
0.13
0.5515485787017395
28 oct 2021
23.57
-0.08
-0.3382663847780127
27 oct 2021
23.65
-0.07
-0.2951096121416526
26 oct 2021
23.72
0.28
1.1945392491467577
25 oct 2021
23.44
-0.07
-0.2977456401531263
22 oct 2021
23.51
0.06
0.255863539445629
21 oct 2021
23.45
-0.05
-0.2127659574468085
20 oct 2021
23.5
0.08
0.3415883859948762
19 oct 2021
23.42
0.34
1.4731369150779896
18 oct 2021
23.08
0.1
0.4351610095735422
15 oct 2021
22.98
0.14
0.6129597197898424
14 oct 2021
22.84
0.45
2.009825815096025
13 oct 2021
22.39
0.3
1.358080579447714
12 oct 2021
22.09
-0.18
-0.8082622361921868
11 oct 2021
22.27
-0.14
-0.6247211066488175
08 oct 2021
22.41
-0.09
-0.4
07 oct 2021
22.5
0.7
3.2110091743119265
06 oct 2021
21.8
-0.09
-0.4111466423024212
05 oct 2021
21.89
-0.11
-0.5
04 oct 2021
22
-0.17
-0.7668019846639603
01 oct 2021
22.17
-0.23
-1.0267857142857142
30 sept 2021
22.4
-0.18
-0.7971656333038086
29 sept 2021
22.58
-0.2
-0.8779631255487269
28 sept 2021
22.78
-0.51
-2.18978102189781
27 sept 2021
23.29
-0.19
-0.8091993185689949
24 sept 2021
23.48
-0.12
-0.5084745762711864
23 sept 2021
23.6
0.37
1.5927679724494188
22 sept 2021
23.23
0.06
0.2589555459646094
21 sept 2021
23.17
0.1
0.43346337234503685
20 sept 2021
23.07
-0.47
-1.9966015293118098
17 sept 2021
23.54
0.09
0.3837953091684435
16 sept 2021
23.45
0.07
0.2994011976047904
15 sept 2021
23.38
-0.12
-0.5106382978723404
14 sept 2021
23.5
0.17
0.7286755250750108
13 sept 2021
23.33
-0.51
-2.139261744966443
10 sept 2021
23.84
0.12
0.5059021922428331
09 sept 2021
23.72
-0.09
-0.377992440151197
08 sept 2021
23.81
-0.22
-0.9155222638368706
07 sept 2021
24.03
-0.13
-0.5380794701986755
06 sept 2021
24.16
0.09
0.3739094308267553
03 sept 2021
24.07
0.1
0.4171881518564873
02 sept 2021
23.97
0.04
0.1671541997492687
01 sept 2021
23.93
0.14
0.5884825556956704
31 ago 2021
23.79
-0.05
-0.20973154362416108
30 ago 2021
23.84
0.31
1.317467063323417
27 ago 2021
23.53
-0.07
-0.2966101694915254
26 ago 2021
23.6
-0.02
-0.0846740050804403
25 ago 2021
23.62
0.12
0.5106382978723404
24 ago 2021
23.5
0.34
1.468048359240069
23 ago 2021
23.16
0.32
1.4010507880910683
20 ago 2021
22.84
0.3
1.3309671694764862
19 ago 2021
22.54
-0.3
-1.3134851138353765
18 ago 2021
22.84
0.15
0.6610841780520053
17 ago 2021
22.69
-0.23
-1.0034904013961605
16 ago 2021
22.92
-0.27
-1.1642949547218628
13 ago 2021
23.19
0.16
0.6947459834997829
12 ago 2021
23.03
-0.19
-0.818260120585702
11 ago 2021
23.22
-0.31
-1.317467063323417
10 ago 2021
23.53
0.08
0.3411513859275053
09 ago 2021
23.45
-0.11
-0.466893039049236
06 ago 2021
23.56
-0.02
-0.08481764206955046
05 ago 2021
23.58
0.19
0.8123129542539547
04 ago 2021
23.39
0.29
1.2554112554112553
03 ago 2021
23.1
-0.06
-0.25906735751295334
02 ago 2021
23.16
-0.01
-0.04315925766076824
30 jul 2021
23.17
-0.15
-0.6432246998284734
29 jul 2021
23.32
0.25
1.083658430862592
28 jul 2021
23.07
-0.03
-0.12987012987012986
27 jul 2021
23.1
-0.2
-0.8583690987124464
26 jul 2021
23.3
0.16
0.6914433880726015
23 jul 2021
23.14
0.27
1.180585920419764
22 jul 2021
22.87
0.27
1.1946902654867257
21 jul 2021
22.6
0.45
2.0316027088036117
20 jul 2021
22.15
0.25
1.1415525114155252
19 jul 2021
21.9
-0.62
-2.753108348134991
16 jul 2021
22.52
-0.24
-1.054481546572935
15 jul 2021
22.76
-0.28
-1.2152777777777777
14 jul 2021
23.04
0.12
0.5235602094240838
13 jul 2021
22.92
0.01
0.04364906154517678
12 jul 2021
22.91
0.27
1.1925795053003534
09 jul 2021
22.64
0.14
0.6222222222222222
08 jul 2021
22.5
-0.62
-2.6816608996539792
07 jul 2021
23.12
0.18
0.7846556233653008
06 jul 2021
22.94
0.07
0.3060778312199388
05 jul 2021
22.87
0.06
0.263042525208242
02 jul 2021
22.81
0.09
0.3961267605633803
01 jul 2021
22.72
-0.17
-0.7426823940585409
30 jun 2021
22.89
0
0
29 jun 2021
22.89
0.16
0.7039155301363836
28 jun 2021
22.73
0.18
0.7982261640798226
25 jun 2021
22.55
-0.11
-0.4854368932038835
24 jun 2021
22.66
0.49
2.2101939557961208
22 jun 2021
22.17
0.13
0.5898366606170599
21 jun 2021
22.04
-0.08
-0.3616636528028933
18 jun 2021
22.12
0.27
1.2356979405034325
17 jun 2021
21.85
0.01
0.045787545787545784
16 jun 2021
21.84
-0.08
-0.36496350364963503
15 jun 2021
21.92
0.05
0.22862368541380887
14 jun 2021
21.87
0.25
1.1563367252543941
11 jun 2021
21.62
0.19
0.8866075594960336
10 jun 2021
21.43
0.13
0.6103286384976526
09 jun 2021
21.3
-0.02
-0.09380863039399624
08 jun 2021
21.32
0.25
1.1865211200759374
07 jun 2021
21.07
0.04
0.1902044698050404
04 jun 2021
21.03
0.22
1.0571840461316675
03 jun 2021
20.81
-0.33
-1.5610217596972564
02 jun 2021
21.14
-0.1
-0.4708097928436911
01 jun 2021
21.24
0.11
0.5205868433506863
31 may 2021
21.13
-0.04
-0.1889466225791214
28 may 2021
21.17
0.35
1.681075888568684
27 may 2021
20.82
-0.12
-0.5730659025787965
26 may 2021
20.94
0.13
0.624699663623258
25 may 2021
20.81
0.22
1.0684798445847499
21 may 2021
20.59
0.28
1.3786312161496799
20 may 2021
20.31
0.68
3.4640855832908812
19 may 2021
19.63
-0.41
-2.0459081836327346
18 may 2021
20.04
0.27
1.3657056145675266
17 may 2021
19.77
0.04
0.20273694880892043
14 may 2021
19.73
-0.14
-0.704579768495219
12 may 2021
19.87
-0.18
-0.8977556109725686
11 may 2021
20.05
-0.33
-1.6192345436702649
10 may 2021
20.38
-0.51
-2.4413595021541408
07 may 2021
20.89
0.38
1.8527547537786446
06 may 2021
20.51
-0.44
-2.100238663484487
05 may 2021
20.95
0.07
0.33524904214559387
04 may 2021
20.88
-0.68
-3.1539888682745825
03 may 2021
21.56
-0.24
-1.1009174311926606
30 abr 2021
21.8
-0.29
-1.3128112267994567
29 abr 2021
22.09
-0.15
-0.6744604316546763
28 abr 2021
22.24
0.01
0.0449842555105713
27 abr 2021
22.23
0.16
0.724966017217943
26 abr 2021
22.07
0.19
0.8683729433272395
23 abr 2021
21.88
0.1
0.4591368227731864
22 abr 2021
21.78
0.31
1.4438751746623195
21 abr 2021
21.47
-0.26
-1.1965025310630464
20 abr 2021
21.73
-0.27
-1.2272727272727273
19 abr 2021
22
0
0
16 abr 2021
22
-0.12
-0.5424954792043399
15 abr 2021
22.12
-0.15
-0.673551863493489
14 abr 2021
22.27
0.25
1.1353315168029066
13 abr 2021
22.02
0.39
1.8030513176144245
12 abr 2021
21.63
-0.1
-0.4601932811780948
09 abr 2021
21.73
-0.09
-0.41246562786434465
08 abr 2021
21.82
0.24
1.1121408711770158
07 abr 2021
21.58
0.05
0.2322340919647004
06 abr 2021
21.53
0.24
1.1272898074213247
01 abr 2021
21.29
1.23
6.13160518444666
31 mar 2021
20.64
0.58
2.8913260219341974
30 mar 2021
20.06
-0.12
-0.5946481665014867
29 mar 2021
20.18
-0.05
-0.24715768660405338
26 mar 2021
20.23
0.3
1.5052684395383844
25 mar 2021
19.93
-0.74
-3.5800677310111273
24 mar 2021
20.67
-0.33
-1.5714285714285714
23 mar 2021
21
-0.04
-0.19011406844106463
22 mar 2021
21.04
0.23
1.1052378664103797
19 mar 2021
20.81
-0.25
-1.1870845204178537
18 mar 2021
21.06
-0.11
-0.5196032120925839
17 mar 2021
21.17
-0.53
-2.442396313364055
16 mar 2021
21.7
0.42
1.9736842105263157
15 mar 2021
21.28
0.15
0.709891150023663
12 mar 2021
21.13
-0.06
-0.2831524303916942
11 mar 2021
21.19
0.24
1.1455847255369929
10 mar 2021
20.95
0.41
1.9961051606621227
09 mar 2021
20.54
0.12
0.5876591576885406
08 mar 2021
20.42
0.05
0.24545900834560627
05 mar 2021
20.37
-0.57
-2.7220630372492836
04 mar 2021
20.94
-1.01
-4.601366742596811
03 mar 2021
21.95
-0.65
-2.8761061946902653
02 mar 2021
22.6
0.24
1.073345259391771
01 mar 2021
22.36
0.56
2.5688073394495414
26 feb 2021
21.8
-0.85
-3.752759381898455
25 feb 2021
22.65
0.28
1.2516763522574876
24 feb 2021
22.37
0.19
0.8566275924256087
23 feb 2021
22.18
-1.3
-5.5366269165247015
22 feb 2021
23.48
-0.4
-1.6750418760469012
19 feb 2021
23.88
0.23
0.9725158562367865
18 feb 2021
23.65
-0.3
-1.2526096033402923
17 feb 2021
23.95
-0.42
-1.7234304472712352
16 feb 2021
24.37
0.18
0.7441091360066143
15 feb 2021
24.19
0.17
0.7077435470441299
12 feb 2021
24.02
0.05
0.20859407592824364
11 feb 2021
23.97
0.08
0.3348681456676434
10 feb 2021
23.89
0.34
1.443736730360934
09 feb 2021
23.55
0.1
0.42643923240938164
08 feb 2021
23.45
0.25
1.0775862068965518
05 feb 2021
23.2
0.22
0.9573542210617929
04 feb 2021
22.98
-0.1
-0.43327556325823224
03 feb 2021
23.08
0.33
1.4505494505494505
02 feb 2021
22.75
0.63
2.848101265822785
01 feb 2021
22.12
0.17
0.7744874715261959
29 ene 2021
21.95
0.03
0.13686131386861314
28 ene 2021
21.92
-0.09
-0.408905043162199
27 ene 2021
22.01
-0.72
-3.1676198856137265
26 ene 2021
22.73
-0.41
-1.7718236819360416
25 ene 2021
23.14
0.34
1.4912280701754386
22 ene 2021
22.8
0.15
0.6622516556291391
21 ene 2021
22.65
0.05
0.22123893805309736
20 ene 2021
22.6
0.48
2.1699819168173597
19 ene 2021
22.12
0.31
1.4213663457129757
18 ene 2021
21.81
-0.21
-0.9536784741144414
15 ene 2021
22.02
-0.21
-0.9446693657219973
14 ene 2021
22.23
0.28
1.275626423690205
13 ene 2021
21.95
0.03
0.13686131386861314
12 ene 2021
21.92
0.02
0.091324200913242
11 ene 2021
21.9
-0.17
-0.7702763932940644
08 ene 2021
22.07
0.54
2.5081281932187647
07 ene 2021
21.53
0.31
1.4608859566446748
06 ene 2021
21.22
-0.2
-0.9337068160597572
05 ene 2021
21.42
0
0
04 ene 2021
21.42
0.1
0.46904315196998125
31 dic 2020
21.32
0
0
30 dic 2020
21.32
0.16
0.7561436672967864
29 dic 2020
21.16
-0.11
-0.5171603196991067
28 dic 2020
21.27
-0.16
-0.7466168922071862
23 dic 2020
21.43
-0.04
-0.18630647414997673
22 dic 2020
21.47
0.32
1.5130023640661938
21 dic 2020
21.15
0.02
0.09465215333648841
18 dic 2020
21.13
0.09
0.42775665399239543
17 dic 2020
21.04
0.45
2.1855269548324427
16 dic 2020
20.59
0.07
0.341130604288499
15 dic 2020
20.52
0.09
0.44052863436123346
14 dic 2020
20.43
0.17
0.8390918065153011
11 dic 2020
20.26
0.18
0.896414342629482
10 dic 2020
20.08
-0.31
-1.5203531142717017
09 dic 2020
20.39
0.12
0.5920078934385792
08 dic 2020
20.27
0.21
1.0468594217347955
07 dic 2020
20.06
0.13
0.6522829904666332
04 dic 2020
19.93
0.02
0.10045203415369161
03 dic 2020
19.91
0.4
2.0502306509482318
02 dic 2020
19.51
-0.28
-1.414855987872663
01 dic 2020
19.79
0.08
0.4058853373921867
30 nov 2020
19.71
0.05
0.254323499491353
27 nov 2020
19.66
0.18
0.9240246406570842
26 nov 2020
19.48
0.14
0.7238883143743536
25 nov 2020
19.34
0.13
0.676730869338886
24 nov 2020
19.21
0.05
0.2609603340292276
23 nov 2020
19.16
0.15
0.7890583903208838
20 nov 2020
19.01
0.24
1.2786361214704316
19 nov 2020
18.77
0.19
1.022604951560818
18 nov 2020
18.58
0.02
0.10775862068965517
17 nov 2020
18.56
-0.05
-0.2686727565824825
16 nov 2020
18.61
-0.14
-0.7466666666666667
13 nov 2020
18.75
0.14
0.7522837184309511
12 nov 2020
18.61
0.31
1.6939890710382515
11 nov 2020
18.3
0.17
0.9376723662437948
10 nov 2020
18.13
-0.82
-4.327176781002638
09 nov 2020
18.95
0.02
0.10565240359218173
06 nov 2020
18.93
-0.04
-0.21085925144965736
05 nov 2020
18.97
0.79
4.3454345434543455
04 nov 2020
18.18
0.58
3.2954545454545454
03 nov 2020
17.6
0
0
02 nov 2020
17.6
0.33
1.910828025477707
30 oct 2020
17.27
-0.62
-3.465623253214086
29 oct 2020
17.89
0.2
1.1305822498586773
28 oct 2020
17.69
-0.43
-2.3730684326710816
27 oct 2020
18.12
0.05
0.27670171555063644
26 oct 2020
18.07
-0.03
-0.16574585635359115
23 oct 2020
18.1
-0.239662
-1.3067961666905312
22 oct 2020
18.339662
-0.197283
-1.0642692201978265
21 oct 2020
18.536945
0.098483
0.5341172165010292
20 oct 2020
18.438462
-0.144335
-0.7767129996630755
19 oct 2020
18.582797
0.005925
0.031894497631248145
16 oct 2020
18.576872
0.226078
1.2319793901015945
15 oct 2020
18.350794
-0.346614
-1.853807757738399
14 oct 2020
18.697408
0.098952
0.5320441653866321
13 oct 2020
18.598456
0.164787
0.893945746774557
12 oct 2020
18.433669
0.298011
1.6432323547345236
09 oct 2020
18.135658
0.175658
0.9780512249443207
08 oct 2020
17.96
0.16
0.898876404494382
07 oct 2020
17.8
0.07
0.3948110547095319
06 oct 2020
17.73
0.18
1.0256410256410255
05 oct 2020
17.55
0.05
0.2857142857142857
02 oct 2020
17.5
0
0
01 oct 2020
17.5
0.17
0.9809578765147143
30 sept 2020
17.33
0.13
0.7558139534883721
29 sept 2020
17.2
0.14
0.82063305978898
28 sept 2020
17.06
0.49
2.957151478575739
25 sept 2020
16.57
0.07
0.42424242424242425
24 sept 2020
16.5
-0.4
-2.366863905325444
23 sept 2020
16.9
0.18
1.076555023923445
22 sept 2020
16.72
0.24
1.4563106796116505
21 sept 2020
16.48
-0.25
-1.4943215780035863
18 sept 2020
16.73
0.12
0.7224563515954244
17 sept 2020
16.61
-0.38
-2.236609770453208
16 sept 2020
16.99
-0.02
-0.11757789535567313
15 sept 2020
17.01
0.25
1.4916467780429594
14 sept 2020
16.76
0.17
1.024713682941531
11 sept 2020
16.59
-0.37
-2.181603773584906
10 sept 2020
16.96
0.37
2.2302591922845085
09 sept 2020
16.59
0.03
0.18115942028985507
08 sept 2020
16.56
-0.39
-2.3008849557522124
07 sept 2020
16.95
0.09
0.5338078291814946
04 sept 2020
16.86
-0.94
-5.280898876404494
03 sept 2020
17.8
-0.28
-1.5486725663716814
02 sept 2020
18.08
-0.08
-0.44052863436123346
01 sept 2020
18.16
0.46
2.598870056497175
31 ago 2020
17.7
-0.06
-0.33783783783783783
28 ago 2020
17.76
0.09
0.5093378607809848
27 ago 2020
17.67
0.14
0.7986309184255562
26 ago 2020
17.53
0.38
2.2157434402332363
25 ago 2020
17.15
-0.07
-0.4065040650406504
24 ago 2020
17.22
0.21
1.2345679012345678
21 ago 2020
17.01
0.14
0.8298755186721992
20 ago 2020
16.87
0.04
0.23767082590612001
19 ago 2020
16.83
-0.07
-0.41420118343195267
18 ago 2020
16.9
0.14
0.8353221957040573
17 ago 2020
16.76
0.12
0.7211538461538461
14 ago 2020
16.64
0.02
0.12033694344163658
13 ago 2020
16.62
0.18
1.094890510948905
12 ago 2020
16.44
0.06
0.3663003663003663
11 ago 2020
16.38
-0.19
-1.1466505733252867
10 ago 2020
16.57
-0.46
-2.701115678214915
07 ago 2020
17.03
-0.07
-0.4093567251461988
06 ago 2020
17.1
0
0
05 ago 2020
17.1
0.17
1.004134672179563
04 ago 2020
16.93
0.11
0.6539833531510107
03 ago 2020
16.82
0.29
1.7543859649122806
31 jul 2020
16.53
0.4
2.4798512089274642
30 jul 2020
16.13
0
0
29 jul 2020
16.13
0.13
0.8125
28 jul 2020
16
0.03
0.18785222291797118
27 jul 2020
15.97
0.35
2.240717029449424
24 jul 2020
15.62
-0.69
-4.230533415082771
23 jul 2020
16.31
0.04
0.24585125998770743
22 jul 2020
16.27
-0.1
-0.6108735491753207
21 jul 2020
16.37
0.48
3.0207677784770297
20 jul 2020
15.89
0.22
1.4039566049776644
17 jul 2020
15.67
0.09
0.5776636713735558
16 jul 2020
15.58
-0.26
-1.6414141414141414
15 jul 2020
15.84
0.29
1.864951768488746
14 jul 2020
15.55
-0.9
-5.47112462006079
13 jul 2020
16.45
0.21
1.293103448275862
10 jul 2020
16.24
-0.14
-0.8547008547008547
09 jul 2020
16.38
0.33
2.05607476635514
08 jul 2020
16.05
0.19
1.1979823455233292
07 jul 2020
15.86
0
0
06 jul 2020
15.86
0.34
2.1907216494845363
03 jul 2020
15.52
0
0
02 jul 2020
15.52
0.4
2.6455026455026456
01 jul 2020
15.12
0.14
0.9345794392523364
30 jun 2020
14.98
0.32
2.1828103683492497
29 jun 2020
14.66
-0.32
-2.1361815754339117
26 jun 2020
14.98
0.18
1.2162162162162162
25 jun 2020
14.8
-0.15
-1.0033444816053512
24 jun 2020
14.95
0.09
0.6056527590847914
22 jun 2020
14.86
-0.03
-0.20147750167897918
19 jun 2020
14.89
0.2
1.3614703880190606
18 jun 2020
14.69
0.06
0.4101161995898838
17 jun 2020
14.63
0.06
0.4118050789293068
16 jun 2020
14.57
0.56
3.997144896502498
15 jun 2020
14.01
-0.19
-1.3380281690140845
12 jun 2020
14.2
-0.05
-0.3508771929824561
11 jun 2020
14.25
-0.19
-1.3157894736842106
10 jun 2020
14.44
0.27
1.9054340155257588
09 jun 2020
14.17
0.15
1.0699001426533523
08 jun 2020
14.02
-0.03
-0.21352313167259787
05 jun 2020
14.05
-0.02
-0.14214641080312723
04 jun 2020
14.07
0.03
0.21367521367521367
03 jun 2020
14.04
0.16
1.1527377521613833
02 jun 2020
13.88
0.37
2.7387120651369354
29 may 2020
13.51
0.13
0.9715994020926756
28 may 2020
13.38
0.25
1.904036557501904
27 may 2020
13.13
-0.42
-3.0996309963099633
26 may 2020
13.55
0.13
0.9687034277198212
25 may 2020
13.42
0.1
0.7507507507507507
22 may 2020
13.32
-0.15
-1.1135857461024499
20 may 2020
13.47
0.25
1.8910741301059002
19 may 2020
13.22
0.13
0.9931245225362872
18 may 2020
13.09
0.23
1.7884914463452566
15 may 2020
12.86
0.3
2.388535031847134
14 may 2020
12.56
-0.43
-3.310238645111624
13 may 2020
12.99
-0.07
-0.5359877488514548
12 may 2020
13.06
0.02
0.15337423312883436
11 may 2020
13.04
0.14
1.0852713178294573
08 may 2020
12.9
0.17
1.335428122545169
07 may 2020
12.73
0.28
2.248995983935743
06 may 2020
12.45
0.14
1.1372867587327375
05 may 2020
12.31
0.42
3.532380151387721
04 may 2020
11.89
-0.41
-3.3333333333333335
30 abr 2020
12.3
0.14
1.1513157894736843
29 abr 2020
12.16
0.09
0.7456503728251864
28 abr 2020
12.07
-0.01
-0.08278145695364239
27 abr 2020
12.08
0.38
3.247863247863248
24 abr 2020
11.7
-0.14
-1.1824324324324325
23 abr 2020
11.84
0.17
1.4567266495287061
22 abr 2020
11.67
0.04
0.34393809114359414
21 abr 2020
11.63
-0.13
-1.1054421768707483
20 abr 2020
11.76
0
0
17 abr 2020
11.76
0.2
1.7301038062283738
16 abr 2020
11.56
0.23
2.030008826125331
15 abr 2020
11.33
-0.11
-0.9615384615384616
14 abr 2020
11.44
0.29
2.600896860986547
09 abr 2020
11.15
0.45
4.205607476635514
08 abr 2020
10.7
-0.16
-1.4732965009208103
07 abr 2020
10.86
0.45
4.322766570605188
06 abr 2020
10.41
0.29
2.8656126482213438
03 abr 2020
10.12
0.11
1.098901098901099
02 abr 2020
10.01
-0.24
-2.341463414634146
01 abr 2020
10.25
-0.37
-3.4839924670433144
31 mar 2020
10.62
0.12
1.1428571428571428
30 mar 2020
10.5
0.09
0.8645533141210374
27 mar 2020
10.41
-0.18
-1.6997167138810199
26 mar 2020
10.59
0.2
1.9249278152069298
25 mar 2020
10.39
0.31
3.0753968253968256
24 mar 2020
10.08
0.74
7.922912205567452
23 mar 2020
9.34
-0.66
-6.6
20 mar 2020
10
0.71
7.642626480086114
19 mar 2020
9.29
0.03
0.32397408207343414
18 mar 2020
9.26
-0.17
-1.8027571580063626
17 mar 2020
9.43
-0.19
-1.975051975051975
16 mar 2020
9.62
-0.46
-4.563492063492063
13 mar 2020
10.08
-0.18
-1.7543859649122806
12 mar 2020
10.26
-0.8
-7.233273056057866
11 mar 2020
11.06
-0.12
-1.073345259391771
10 mar 2020
11.18
0.12
1.0849909584086799
09 mar 2020
11.06
-0.65
-5.5508112724167376
06 mar 2020
11.71
-0.44
-3.6213991769547325
05 mar 2020
12.15
0.09
0.746268656716418
04 mar 2020
12.06
-0.1
-0.8223684210526315
03 mar 2020
12.16
0.25
2.0990764063811924
02 mar 2020
11.91
0.43
3.745644599303136
28 feb 2020
11.48
-0.42
-3.5294117647058822
27 feb 2020
11.9
-0.41
-3.330625507717303
26 feb 2020
12.31
-0.2
-1.5987210231814548
25 feb 2020
12.51
0.01
0.08
24 feb 2020
12.5
-0.43
-3.325599381283836
21 feb 2020
12.93
-0.34
-2.562170308967596
20 feb 2020
13.27
0.01
0.07541478129713423
19 feb 2020
13.26
0.16
1.2213740458015268
18 feb 2020
13.1
-0.05
-0.38022813688212925
17 feb 2020
13.15
0.02
0.15232292460015232
14 feb 2020
13.13
0.09
0.6901840490797546
13 feb 2020
13.04
0.08
0.6172839506172839
12 feb 2020
12.96
0.04
0.30959752321981426
11 feb 2020
12.92
0.19
1.492537313432836
10 feb 2020
12.73
0.05
0.3943217665615142
07 feb 2020
12.68
-0.07
-0.5490196078431373
06 feb 2020
12.75
-0.01
-0.07836990595611286
05 feb 2020
12.76
0.06
0.47244094488188976
04 feb 2020
12.7
0.33
2.667744543249798
03 feb 2020
12.37
0.01
0.08090614886731391
31 ene 2020
12.36
0.01
0.08097165991902834
30 ene 2020
12.35
-0.06
-0.48348106365834004
29 ene 2020
12.41
0.1
0.8123476848090982
28 ene 2020
12.31
0.07
0.5718954248366013
27 ene 2020
12.24
-0.41
-3.241106719367589
24 ene 2020
12.65
0.13
1.038338658146965
23 ene 2020
12.52
-0.12
-0.9493670886075949
22 ene 2020
12.64
0.12
0.9584664536741214
21 ene 2020
12.52
-0.04
-0.3184713375796178
20 ene 2020
12.56
0.01
0.0796812749003984
17 ene 2020
12.55
0.04
0.31974420463629094
16 ene 2020
12.51
0.06
0.4819277108433735
15 ene 2020
12.45
0.11
0.8914100486223663
14 ene 2020
12.34
-0.02
-0.16181229773462782
13 ene 2020
12.36
0.13
1.062959934587081
10 ene 2020
12.23
0.09
0.7413509060955519
09 ene 2020
12.14
0.19
1.5899581589958158
08 ene 2020
11.95
0.06
0.5046257359125316
07 ene 2020
11.89
0.12
1.0195412064570943
06 ene 2020
11.77
-0.06
-0.5071851225697379
03 ene 2020
11.83
-0.01
-0.08445945945945946
02 ene 2020
11.84
0.21
1.8056749785038693
31 dic 2019
11.63
0.03
0.25862068965517243
30 dic 2019
11.6
-0.1
-0.8547008547008547
27 dic 2019
11.7
0.1
0.8620689655172413
23 dic 2019
11.6
0.06
0.5199306759098787
20 dic 2019
11.54
0.09
0.7860262008733624
19 dic 2019
11.45
0.01
0.08741258741258741
18 dic 2019
11.44
0.05
0.43898156277436345
17 dic 2019
11.39
0
0
16 dic 2019
11.39
0.1
0.8857395925597874
13 dic 2019
11.29
0.11
0.9838998211091234
12 dic 2019
11.18
0.12
1.0849909584086799
11 dic 2019
11.06
0
0
10 dic 2019
11.06
-0.07
-0.6289308176100629
09 dic 2019
11.13
0.04
0.3606853020739405
06 dic 2019
11.09
0.06
0.543970988213962
05 dic 2019
11.03
0
0
04 dic 2019
11.03
0.15
1.3786764705882353
03 dic 2019
10.88
-0.12
-1.0909090909090908
02 dic 2019
11
-0.2
-1.7857142857142858
29 nov 2019
11.2
-0.05
-0.4444444444444444
28 nov 2019
11.25
0.06
0.5361930294906166
27 nov 2019
11.19
0.05
0.4488330341113106
26 nov 2019
11.14
0.06
0.5415162454873647
25 nov 2019
11.08
0.12
1.094890510948905
22 nov 2019
10.96
0.01
0.091324200913242
21 nov 2019
10.95
-0.08
-0.7252946509519492
20 nov 2019
11.03
0.06
0.5469462169553327
19 nov 2019
10.97
0.02
0.182648401826484
18 nov 2019
10.95
0.11
1.014760147601476
15 nov 2019
10.84
0.09
0.8372093023255814
14 nov 2019
10.75
0.02
0.1863932898415657
13 nov 2019
10.73
-0.05
-0.46382189239332094
12 nov 2019
10.78
0.11
1.0309278350515463
11 nov 2019
10.67
0.02
0.18779342723004694
08 nov 2019
10.65
-0.11
-1.0223048327137547
07 nov 2019
10.76
0.04
0.373134328358209
06 nov 2019
10.72
-0.03
-0.27906976744186046
05 nov 2019
10.75
-0.04
-0.3707136237256719
04 nov 2019
10.79
0.19
1.7924528301886793
31 oct 2019
10.6
-0.04
-0.37593984962406013
30 oct 2019
10.64
0.01
0.09407337723424271
29 oct 2019
10.63
0
0
28 oct 2019
10.63
0.17
1.6252390057361377
25 oct 2019
10.46
0.09
0.8678881388621023
24 oct 2019
10.37
0.09
0.8754863813229572
23 oct 2019
10.28
-0.14
-1.3435700575815739
22 oct 2019
10.42
0.05
0.4821600771456123
21 oct 2019
10.37
-0.09
-0.8604206500956023
18 oct 2019
10.46
-0.11
-1.0406811731315042
17 oct 2019
10.57
0.08
0.7626310772163966
16 oct 2019
10.49
-0.07
-0.6628787878787878
15 oct 2019
10.56
0.02
0.18975332068311196
14 oct 2019
10.54
-0.01
-0.0947867298578199
11 oct 2019
10.55
0.16
1.5399422521655437
10 oct 2019
10.39
0.1
0.9718172983479106
09 oct 2019
10.29
0
0
08 oct 2019
10.29
-0.14
-1.342281879194631
07 oct 2019
10.43
0.04
0.3849855630413859
04 oct 2019
10.39
0.28
2.7695351137487636
03 oct 2019
10.11
0
0
02 oct 2019
10.11
-0.27
-2.601156069364162
01 oct 2019
10.38
0.12
1.1695906432748537
30 sept 2019
10.26
-0.14
-1.3461538461538463
27 sept 2019
10.4
-0.04
-0.3831417624521073
26 sept 2019
10.44
0.15
1.4577259475218658
25 sept 2019
10.29
-0.35
-3.289473684210526
24 sept 2019
10.64
0.04
0.37735849056603776
23 sept 2019
10.6
-0.14
-1.303538175046555
20 sept 2019
10.74
-0.02
-0.18587360594795538
19 sept 2019
10.76
0.07
0.6548175865294668
18 sept 2019
10.69
0.03
0.28142589118198874
17 sept 2019
10.66
0.02
0.18796992481203006
16 sept 2019
10.64
-0.04
-0.37453183520599254
13 sept 2019
10.68
-0.02
-0.18691588785046728
12 sept 2019
10.7
0.15
1.4218009478672986
11 sept 2019
10.55
0.06
0.5719733079122974
10 sept 2019
10.49
-0.28
-2.5998142989786444
09 sept 2019
10.77
-0.17
-1.5539305301645339
06 sept 2019
10.94
0.04
0.3669724770642202
05 sept 2019
10.9
0.1
0.9259259259259259
04 sept 2019
10.8
0.07
0.65237651444548
03 sept 2019
10.73
-0.02
-0.18604651162790697
02 sept 2019
10.75
-0.05
-0.46296296296296297
30 ago 2019
10.8
0.06
0.5586592178770949
29 ago 2019
10.74
0.21
1.9943019943019944
28 ago 2019
10.53
-0.2
-1.8639328984156571
27 ago 2019
10.73
0.09
0.8458646616541353
26 ago 2019
10.64
-0.15
-1.3901760889712698
23 ago 2019
10.79
-0.07
-0.6445672191528545
22 ago 2019
10.86
-0.01
-0.09199632014719411
21 ago 2019
10.87
0.14
1.30475302889096
20 ago 2019
10.73
-0.05
-0.46382189239332094
19 ago 2019
10.78
0.21
1.9867549668874172
16 ago 2019
10.57
-0.04
-0.3770028275212064
14 ago 2019
10.61
-0.2
-1.8501387604070305
13 ago 2019
10.81
0.15
1.4071294559099436
12 ago 2019
10.66
-0.14
-1.2962962962962963
09 ago 2019
10.8
0.06
0.5586592178770949
08 ago 2019
10.74
0.29
2.77511961722488
07 ago 2019
10.45
-0.06
-0.570884871550904
06 ago 2019
10.51
0.02
0.19065776930409914
05 ago 2019
10.49
-0.36
-3.3179723502304146
02 ago 2019
10.85
-0.25
-2.2522522522522523
01 ago 2019
11.1
-0.04
-0.3590664272890485
31 jul 2019
11.14
-0.01
-0.08968609865470852
30 jul 2019
11.15
0.01
0.08976660682226212
29 jul 2019
11.14
-0.15
-1.328609388839681
26 jul 2019
11.29
0.08
0.7136485280999108
25 jul 2019
11.21
0.03
0.26833631484794274
24 jul 2019
11.18
0.09
0.8115419296663661
23 jul 2019
11.09
0
0
22 jul 2019
11.09
-0.06
-0.5381165919282511
19 jul 2019
11.15
0.13
1.1796733212341197
18 jul 2019
11.02
-0.04
-0.3616636528028933
17 jul 2019
11.06
-0.02
-0.18050541516245489
16 jul 2019
11.08
0.03
0.27149321266968324
15 jul 2019
11.05
0.06
0.545950864422202
12 jul 2019
10.99
-0.01
-0.09090909090909091
11 jul 2019
11
-0.02
-0.18148820326678766
10 jul 2019
11.02
0.22
2.037037037037037
09 jul 2019
10.8
0.02
0.18552875695732837
08 jul 2019
10.78
0.04
0.37243947858473
05 jul 2019
10.74
-0.14
-1.286764705882353
04 jul 2019
10.88
0.04
0.36900369003690037
03 jul 2019
10.84
0.08
0.7434944237918215
02 jul 2019
10.76
-0.03
-0.27803521779425394
01 jul 2019
10.79
0.22
2.0813623462630084
28 jun 2019
10.57
0.02
0.1895734597156398
27 jun 2019
10.55
0.06
0.5719733079122974
26 jun 2019
10.49
-0.09
-0.8506616257088847
25 jun 2019
10.58
-0.05
-0.4703668861712135
24 jun 2019
10.63
-0.13
-1.20817843866171
21 jun 2019
10.76
-0.1
-0.9208103130755064
20 jun 2019
10.86
0.26
2.452830188679245
19 jun 2019
10.6
0
0
18 jun 2019
10.6
0.14
1.338432122370937
17 jun 2019
10.46
0.09
0.8678881388621023
14 jun 2019
10.37
-0.09
-0.8604206500956023
13 jun 2019
10.46
0.07
0.6737247353224254
12 jun 2019
10.39
-0.11
-1.0476190476190477
11 jun 2019
10.5
0.24
2.3391812865497075
06 jun 2019
9.95
-0.02
-0.20060180541624875
05 jun 2019
9.97
0.27
2.783505154639175
04 jun 2019
9.7
-0.08
-0.8179959100204499
03 jun 2019
9.78
-0.1
-1.0121457489878543
31 may 2019
9.88
-0.08
-0.8032128514056225
29 may 2019
9.96
-0.19
-1.8719211822660098
28 may 2019
10.15
0.12
1.1964107676969093
27 may 2019
10.03
-0.04
-0.3972194637537239
24 may 2019
10.07
0.09
0.9018036072144289
23 may 2019
9.98
-0.27
-2.6341463414634148
22 may 2019
10.25
0.05
0.49019607843137253
21 may 2019
10.2
0.1
0.9900990099009901
20 may 2019
10.1
-0.27
-2.6036644165863065
17 may 2019
10.37
-0.07
-0.6704980842911877
16 may 2019
10.44
0.16
1.556420233463035
15 may 2019
10.28
0.15
1.4807502467917077
14 may 2019
10.13
-0.06
-0.5888125613346418
13 may 2019
10.19
-0.26
-2.488038277511962
10 may 2019
10.45
-0.02
-0.19102196752626552
08 may 2019
10.47
-0.03
-0.2857142857142857
07 may 2019
10.5
-0.03
-0.2849002849002849
06 may 2019
10.53
-0.12
-1.1267605633802817
03 may 2019
10.65
0.09
0.8522727272727273
02 may 2019
10.56
-0.1
-0.9380863039399625
30 abr 2019
10.66
0
0
29 abr 2019
10.66
0.16
1.5238095238095237
26 abr 2019
10.5
-0.08
-0.7561436672967864
25 abr 2019
10.58
0.02
0.1893939393939394
24 abr 2019
10.56
0.08
0.7633587786259542
23 abr 2019
10.48
0.25
2.4437927663734116
18 abr 2019
10.23
-0.13
-1.2548262548262548
17 abr 2019
10.36
-0.05
-0.4803073967339097
16 abr 2019
10.41
0.02
0.19249278152069296
15 abr 2019
10.39
0.04
0.3864734299516908
12 abr 2019
10.35
0.09
0.8771929824561403
11 abr 2019
10.26
0.01
0.0975609756097561
10 abr 2019
10.25
0.01
0.09765625
09 abr 2019
10.24
0.09
0.8866995073891626
08 abr 2019
10.15
-0.03
-0.29469548133595286
05 abr 2019
10.18
-0.06
-0.5859375
04 abr 2019
10.24
-0.02
-0.1949317738791423
03 abr 2019
10.26
0.16
1.5841584158415842
02 abr 2019
10.1
0
0
01 abr 2019
10.1
0.12
1.2024048096192386
29 mar 2019
9.98
0.09
0.910010111223458
28 mar 2019
9.89
-0.02
-0.20181634712411706
27 mar 2019
9.91
-0.14
-1.3930348258706469
26 mar 2019
10.05
0.13
1.310483870967742
25 mar 2019
9.92
-0.17
-1.6848364717542121
22 mar 2019
10.09
-0.06
-0.5911330049261084
21 mar 2019
10.15
0.12
1.1964107676969093
20 mar 2019
10.03
0.03
0.3
19 mar 2019
10
0
0
18 mar 2019
10
0.07
0.7049345417925479
15 mar 2019
9.93
0.08
0.8121827411167513
14 mar 2019
9.85
-0.04
-0.4044489383215369
13 mar 2019
9.89
0.07
0.7128309572301426
12 mar 2019
9.82
0.08
0.8213552361396304
11 mar 2019
9.74
0.3
3.1779661016949152
08 mar 2019
9.44
-0.13
-1.3584117032392895
07 mar 2019
9.57
-0.17
-1.7453798767967146
06 mar 2019
9.74
0.04
0.41237113402061853
05 mar 2019
9.7
-0.14
-1.4227642276422765
04 mar 2019
9.84
0.04
0.40816326530612246
01 mar 2019
9.8
0.1
1.0309278350515463
28 feb 2019
9.7
0.05
0.5181347150259067
27 feb 2019
9.65
0.01
0.1037344398340249
26 feb 2019
9.64
-0.07
-0.7209062821833162
25 feb 2019
9.71
0.16
1.675392670157068
22 feb 2019
9.55
0.07
0.7383966244725738
21 feb 2019
9.48
-0.11
-1.1470281543274243
20 feb 2019
9.59
0.08
0.8412197686645636
19 feb 2019
9.51
0.03
0.31645569620253167
18 feb 2019
9.48
0.06
0.6369426751592356
15 feb 2019
9.42
0
0
14 feb 2019
9.42
-0.05
-0.5279831045406547
13 feb 2019
9.47
0.07
0.7446808510638298
12 feb 2019
9.4
0.1
1.075268817204301
11 feb 2019
9.3
0.13
1.4176663031624863
08 feb 2019
9.17
-0.1
-1.0787486515641855
07 feb 2019
9.27
-0.12
-1.2779552715654952
06 feb 2019
9.39
0
0
05 feb 2019
9.39
0.11
1.1853448275862069
04 feb 2019
9.28
0.12
1.3100436681222707
01 feb 2019
9.16
-0.06
-0.6507592190889371
31 ene 2019
9.22
0.3
3.3632286995515694
30 ene 2019
8.92
-0.02
-0.22371364653243847
29 ene 2019
8.94
0.01
0.11198208286674133
28 ene 2019
8.93
-0.09
-0.9977827050997783
25 ene 2019
9.02
0.17
1.92090395480226
24 ene 2019
8.85
-0.03
-0.33783783783783783
23 ene 2019
8.88
0.02
0.22573363431151242
22 ene 2019
8.86
-0.1
-1.1160714285714286
21 ene 2019
8.96
0.08
0.9009009009009009
18 ene 2019
8.88
0.09
1.023890784982935
17 ene 2019
8.79
-0.03
-0.3401360544217687
16 ene 2019
8.82
0.1
1.146788990825688
15 ene 2019
8.72
0.18
2.107728337236534
14 ene 2019
8.54
-0.13
-1.4994232987312572
11 ene 2019
8.67
0.09
1.048951048951049
10 ene 2019
8.58
-0.08
-0.9237875288683602
09 ene 2019
8.66
0.15
1.762632197414806
08 ene 2019
8.51
0.16
1.9161676646706587
07 ene 2019
8.35
0.3
3.7267080745341614
04 ene 2019
8.05
0.08
1.0037641154328734
03 ene 2019
7.97
-0.09
-1.1166253101736974
02 ene 2019
8.06
-0.13
-1.5873015873015872
31 dic 2018
8.19
0.06
0.7380073800738007
28 dic 2018
8.13
0.2
2.5220680958385877
27 dic 2018
7.93
0.03
0.379746835443038
21 dic 2018
7.9
-0.19
-2.348578491965389
20 dic 2018
8.09
-0.24
-2.881152460984394
19 dic 2018
8.33
0.07
0.847457627118644
18 dic 2018
8.26
-0.03
-0.3618817852834741
17 dic 2018
8.29
-0.23
-2.699530516431925
14 dic 2018
8.52
-0.14
-1.6166281755196306
13 dic 2018
8.66
-0.03
-0.34522439585730724
12 dic 2018
8.69
0.06
0.6952491309385863
11 dic 2018
8.63
0.16
1.8890200708382527
10 dic 2018
8.47
-0.24
-2.7554535017221586
07 dic 2018
8.71
0.22
2.5912838633686692
06 dic 2018
8.49
-0.19
-2.1889400921658986
05 dic 2018
8.68
-0.3
-3.34075723830735
04 dic 2018
8.98
-0.02
-0.2222222222222222
03 dic 2018
9
0.23
2.622576966932725
30 nov 2018
8.77
0.01
0.1141552511415525
29 nov 2018
8.76
0.2
2.336448598130841
28 nov 2018
8.56
0.14
1.66270783847981
27 nov 2018
8.42
0.05
0.5973715651135006
26 nov 2018
8.37
0.14
1.701093560145808
23 nov 2018
8.23
-0.01
-0.12135922330097088
22 nov 2018
8.24
0.02
0.24330900243309003
21 nov 2018
8.22
0.24
3.007518796992481
20 nov 2018
7.98
-0.51
-6.007067137809187
19 nov 2018
8.49
-0.22
-2.5258323765786455
16 nov 2018
8.71
0.18
2.1101992966002343
15 nov 2018
8.53
-0.05
-0.5827505827505828
14 nov 2018
8.58
0.06
0.704225352112676
13 nov 2018
8.52
-0.11
-1.2746234067207416
12 nov 2018
8.63
-0.21
-2.3755656108597285
09 nov 2018
8.84
-0.3
-3.2822757111597376
08 nov 2018
9.14
0.11
1.2181616832779623
07 nov 2018
9.03
0.1
1.1198208286674132
06 nov 2018
8.93
0.09
1.0180995475113122
05 nov 2018
8.84
-0.2
-2.2123893805309733
02 nov 2018
9.04
0.22
2.494331065759637
31 oct 2018
8.82
0.44
5.250596658711217
30 oct 2018
8.38
-0.25
-2.8968713789107765
29 oct 2018
8.63
0.06
0.7001166861143524
26 oct 2018
8.57
-0.13
-1.4942528735632183
25 oct 2018
8.7
-0.2
-2.247191011235955
24 oct 2018
8.9
0.05
0.5649717514124294
23 oct 2018
8.85
-0.16
-1.7758046614872365
22 oct 2018
9.01
-0.21
-2.27765726681128
19 oct 2018
9.22
-0.09
-0.966702470461869
18 oct 2018
9.31
-0.09
-0.9574468085106383
17 oct 2018
9.4
0.17
1.8418201516793067
16 oct 2018
9.23
0.17
1.8763796909492274
15 oct 2018
9.06
-0.13
-1.4145810663764962
12 oct 2018
9.19
0.16
1.7718715393133997
11 oct 2018
9.03
-0.14
-1.5267175572519085
10 oct 2018
9.17
-0.31
-3.270042194092827
09 oct 2018
9.48
-0.12
-1.25
08 oct 2018
9.6
-0.16
-1.639344262295082
05 oct 2018
9.76
-0.21
-2.106318956870612
04 oct 2018
9.97
-0.11
-1.0912698412698412
03 oct 2018
10.08
-0.07
-0.6896551724137931
02 oct 2018
10.15
-0.13
-1.264591439688716
01 oct 2018
10.28
0.09
0.8832188420019627
28 sept 2018
10.19
-0.06
-0.5853658536585366
27 sept 2018
10.25
0.04
0.3917727717923604
26 sept 2018
10.21
0.02
0.19627085377821393
25 sept 2018
10.19
0.1
0.9910802775024777
24 sept 2018
10.09
-0.08
-0.7866273352999017
21 sept 2018
10.17
0.08
0.7928642220019821
20 sept 2018
10.09
0.06
0.5982053838484547
19 sept 2018
10.03
-0.03
-0.2982107355864811
18 sept 2018
10.06
-0.04
-0.39603960396039606
17 sept 2018
10.1
-0.11
-1.0773751224289911
14 sept 2018
10.21
0.01
0.09803921568627451
13 sept 2018
10.2
0.15
1.492537313432836
12 sept 2018
10.05
-0.02
-0.19860973187686196
11 sept 2018
10.07
0.08
0.8008008008008008
10 sept 2018
9.99
-0.03
-0.2994011976047904
07 sept 2018
10.02
0
0
06 sept 2018
10.02
-0.1
-0.9881422924901185
05 sept 2018
10.12
-0.1
-0.9784735812133072
04 sept 2018
10.22
-0.04
-0.3898635477582846
03 sept 2018
10.26
0.02
0.1953125
31 ago 2018
10.24
-0.04
-0.38910505836575876
30 ago 2018
10.28
0.02
0.1949317738791423
29 ago 2018
10.26
0.02
0.1953125
28 ago 2018
10.24
0.02
0.19569471624266144
27 ago 2018
10.22
0.16
1.5904572564612327
24 ago 2018
10.06
0.04
0.3992015968063872
23 ago 2018
10.02
0.17
1.7258883248730965
22 ago 2018
9.85
0
0
21 ago 2018
9.85
0.15
1.5463917525773196
20 ago 2018
9.7
0.02
0.2066115702479339
17 ago 2018
9.68
-0.05
-0.513874614594039
16 ago 2018
9.73
-0.13
-1.3184584178498986
14 ago 2018
9.86
-0.16
-1.596806387225549
13 ago 2018
10.02
0.06
0.6024096385542169
10 ago 2018
9.96
-0.08
-0.796812749003984
09 ago 2018
10.04
0.08
0.8032128514056225
08 ago 2018
9.96
0.02
0.2012072434607646
07 ago 2018
9.94
0.14
1.4285714285714286
06 ago 2018
9.8
0
0
03 ago 2018
9.8
0.16
1.6597510373443984
02 ago 2018
9.64
-0.02
-0.2070393374741201
01 ago 2018
9.66
0.09
0.9404388714733543
31 jul 2018
9.57
-0.12
-1.238390092879257
30 jul 2018
9.69
-0.32
-3.196803196803197
27 jul 2018
10.01
0.06
0.6030150753768844
26 jul 2018
9.95
-0.05
-0.5
25 jul 2018
10
0
0
24 jul 2018
10
--
--
BGF World Technology Fund
Fecha de lanzamiento de la serie
25-jul-2018
Fecha a fin de mes
Rentabilidad mensual
31 jul 2018
--
31 ago 2018
7.001045
30 sept 2018
-0.488281
31 oct 2018
-13.444553
30 nov 2018
-0.566893
31 dic 2018
-6.613455
31 ene 2019
12.576313
28 feb 2019
5.206074
31 mar 2019
2.886598
30 abr 2019
6.813627
31 may 2019
-7.317073
30 jun 2019
6.983806
31 jul 2019
5.392621
31 ago 2019
-3.052065
30 sept 2019
-5
31 oct 2019
3.31384
30 nov 2019
5.660377
31 dic 2019
3.839286
31 ene 2020
6.27687
29 feb 2020
-7.119741
31 mar 2020
-7.491289
30 abr 2020
15.819209
31 may 2020
9.837398
30 jun 2020
10.880829
31 jul 2020
10.34713
31 ago 2020
7.07804
30 sept 2020
-2.090395
31 oct 2020
-0.34622
30 nov 2020
14.128547
31 dic 2020
8.168442
31 ene 2021
2.954972
28 feb 2021
-0.683371
31 mar 2021
-5.321101
30 abr 2021
5.620155
31 may 2021
-3.073394
30 jun 2021
8.329389
31 jul 2021
1.223242
31 ago 2021
2.675874
30 sept 2021
-5.842791
31 oct 2021
5.803571
30 nov 2021
0.801688
31 dic 2021
-3.850984
31 ene 2022
-16.891598
28 feb 2022
-2.88109
31 mar 2022
3.505933
30 abr 2022
-11.464304
31 may 2022
-7.769276
30 jun 2022
-11.550734
31 jul 2022
13.131313
31 ago 2022
-2.55102
30 sept 2022
-11.97644
31 oct 2022
-0.223048
30 nov 2022
1.266766
31 dic 2022
-5.298013
31 ene 2023
10.955711
28 feb 2023
0.840336
31 mar 2023
5.833333
30 abr 2023
-3.215223
31 may 2023
10.915254
30 jun 2023
4.9511
31 jul 2023
3.494467
31 ago 2023
-2.025886
30 sept 2023
-5.91614
31 oct 2023
-4.090354
30 nov 2023
14.513049
31 dic 2023
5.280712
31 ene 2024
4.38226
29 feb 2024
7.081437