BGF Japan Small & MidCap Opportunities Fund
El Fondo Japan Small & MidCap Opportunities busca maximizar los beneficios totales. El Fondo invierte un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas de capitalización pequeña y mediana domiciliadas, o que ejercen la parte principal de su actividad económica, en Japón. Se consideran empresas de capitalización pequeña y mediana aquellas empresas que, en el momento de la adquisición, forman el 30 % inferior por capitalización del mercado del mercado de valores japonés.
Activos netos del Fondo
JPY 27.230.463.083
Fecha de lanzamiento de la serie
23 may 2018
Fecha de lanzamiento del fondo
13 may 1987
Share Class Currency
EUR
Divisa base
JPY
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
S&P Japan Mid Small Cap Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
-
Ongoing Charge Fee
0,80%
ISIN
LU1822774011
Comisión total
-
Comisión de rentabilidad
-
Inversión inicial mínima
EUR 10.000.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Japan Small/Mid-Cap Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGJSI2E
SEDOL
BG0B4F7
29-feb-2024
BGF Japan Small & MidCap Opportunities Fund
Inception Date
23 may 2018
Fund Holdings as of
-
Total Net Assets
EUR 0,00
Number of Securities
91,00
Shares Outstanding
0,00
Nombre
Peso (%)
DAI-DAN CO LTD
2.3852
EBARA CORPORATION
2.3647
CHUGOKU MARINE PAINTS LTD
2.3417
KYUSHU FINANCIAL GROUP INC
2.1484
KYUDENKO CORP
2.1359
KINDEN CORPORATION
1.9848
FUKUOKA FINANCIAL GROUP INC
1.903
VALQUA LTD
1.8227
KAJIMA CORPORATION
1.7821
MARUWA CO LTD (AICHI)
1.6323
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
15.65
0.17
1.0981912144702843
26 mar 2024
15.48
0
0
25 mar 2024
15.48
-0.23
-1.464035646085296
22 mar 2024
15.71
0.22
1.4202711426726922
21 mar 2024
15.49
0.21
1.37434554973822
20 mar 2024
15.28
-0.08
-0.5208333333333334
19 mar 2024
15.36
0.01
0.06514657980456026
18 mar 2024
15.35
0.21
1.3870541611624836
15 mar 2024
15.14
-0.03
-0.19775873434410018
14 mar 2024
15.17
0.1
0.6635700066357001
13 mar 2024
15.07
-0.14
-0.9204470742932281
12 mar 2024
15.21
0.01
0.06578947368421052
11 mar 2024
15.2
-0.25
-1.6181229773462784
08 mar 2024
15.45
0.11
0.7170795306388527
07 mar 2024
15.34
0.13
0.8547008547008547
06 mar 2024
15.21
0.22
1.467645096731154
05 mar 2024
14.99
0.1
0.6715916722632639
04 mar 2024
14.89
-0.15
-0.9973404255319149
01 mar 2024
15.04
0.05
0.333555703802535
29 feb 2024
14.99
0.16
1.078894133513149
28 feb 2024
14.83
0.03
0.20270270270270271
27 feb 2024
14.8
0.14
0.9549795361527967
26 feb 2024
14.66
-0.03
-0.2042205582028591
23 feb 2024
14.69
0
0
22 feb 2024
14.69
0.07
0.478796169630643
21 feb 2024
14.62
-0.03
-0.20477815699658702
20 feb 2024
14.65
-0.09
-0.6105834464043419
19 feb 2024
14.74
0.14
0.958904109589041
16 feb 2024
14.6
0.16
1.10803324099723
15 feb 2024
14.44
0
0
14 feb 2024
14.44
-0.17
-1.163586584531143
13 feb 2024
14.61
0.18
1.2474012474012475
12 feb 2024
14.43
0.02
0.13879250520471895
09 feb 2024
14.41
-0.07
-0.48342541436464087
08 feb 2024
14.48
-0.15
-1.0252904989747096
07 feb 2024
14.63
0.07
0.4807692307692308
06 feb 2024
14.56
-0.07
-0.4784688995215311
05 feb 2024
14.63
0.07
0.4807692307692308
02 feb 2024
14.56
0.02
0.1375515818431912
01 feb 2024
14.54
0.02
0.13774104683195593
31 ene 2024
14.52
0.15
1.0438413361169103
30 ene 2024
14.37
-0.02
-0.13898540653231412
29 ene 2024
14.39
0.24
1.696113074204947
26 ene 2024
14.15
-0.24
-1.6678248783877694
25 ene 2024
14.39
0.15
1.053370786516854
24 ene 2024
14.24
0
0
23 ene 2024
14.24
-0.07
-0.4891684136967156
22 ene 2024
14.31
0.24
1.7057569296375266
19 ene 2024
14.07
0.07
0.5
18 ene 2024
14
0.04
0.28653295128939826
17 ene 2024
13.96
-0.21
-1.4820042342978124
16 ene 2024
14.17
-0.2
-1.3917884481558802
15 ene 2024
14.37
0.11
0.7713884992987378
12 ene 2024
14.26
0.07
0.49330514446793516
11 ene 2024
14.19
0.04
0.2826855123674912
10 ene 2024
14.15
-0.04
-0.28188865398167723
09 ene 2024
14.19
0.18
1.284796573875803
08 ene 2024
14.01
0.06
0.43010752688172044
05 ene 2024
13.95
-0.03
-0.2145922746781116
04 ene 2024
13.98
-0.14
-0.9915014164305949
03 ene 2024
14.12
0.06
0.4267425320056899
28 dic 2023
14.06
0.23
1.6630513376717282
27 dic 2023
13.83
0.03
0.21739130434782608
22 dic 2023
13.8
0.08
0.5830903790087464
21 dic 2023
13.72
-0.04
-0.29069767441860467
20 dic 2023
13.76
0.12
0.8797653958944281
19 dic 2023
13.64
-0.05
-0.36523009495982467
18 dic 2023
13.69
-0.24
-1.722900215362527
15 dic 2023
13.93
0.08
0.5776173285198556
14 dic 2023
13.85
-0.06
-0.43134435657800146
13 dic 2023
13.91
0.04
0.2883922134102379
12 dic 2023
13.87
0.01
0.07215007215007214
11 dic 2023
13.86
-0.03
-0.2159827213822894
08 dic 2023
13.89
-0.1
-0.7147962830593281
07 dic 2023
13.99
0.11
0.792507204610951
06 dic 2023
13.88
0.25
1.834189288334556
05 dic 2023
13.63
-0.15
-1.0885341074020318
04 dic 2023
13.78
0.08
0.583941605839416
01 dic 2023
13.7
0.15
1.1070110701107012
30 nov 2023
13.55
0.06
0.4447739065974796
29 nov 2023
13.49
0.05
0.37202380952380953
28 nov 2023
13.44
-0.01
-0.07434944237918216
27 nov 2023
13.45
0.04
0.29828486204325133
24 nov 2023
13.41
0.04
0.2991772625280479
23 nov 2023
13.37
-0.05
-0.37257824143070045
22 nov 2023
13.42
-0.01
-0.07446016381236038
21 nov 2023
13.43
0.09
0.6746626686656672
20 nov 2023
13.34
-0.07
-0.5219985085756897
17 nov 2023
13.41
0.24
1.8223234624145785
16 nov 2023
13.17
-0.07
-0.5287009063444109
15 nov 2023
13.24
0.08
0.60790273556231
14 nov 2023
13.16
-0.06
-0.45385779122541603
13 nov 2023
13.22
-0.1
-0.7507507507507507
10 nov 2023
13.32
0.09
0.6802721088435374
09 nov 2023
13.23
0.08
0.6083650190114068
08 nov 2023
13.15
-0.26
-1.9388516032811334
07 nov 2023
13.41
-0.13
-0.9601181683899557
06 nov 2023
13.54
-0.08
-0.5873715124816447
03 nov 2023
13.62
0.19
1.4147431124348473
02 nov 2023
13.43
0.36
2.754399387911247
31 oct 2023
13.07
0.07
0.5384615384615384
30 oct 2023
13
-0.13
-0.9900990099009901
27 oct 2023
13.13
0.23
1.7829457364341086
26 oct 2023
12.9
-0.15
-1.1494252873563218
25 oct 2023
13.05
0.07
0.539291217257319
24 oct 2023
12.98
0.05
0.3866976024748647
23 oct 2023
12.93
-0.15
-1.146788990825688
20 oct 2023
13.08
-0.09
-0.683371298405467
19 oct 2023
13.17
-0.19
-1.4221556886227544
18 oct 2023
13.36
0.1
0.7541478129713424
17 oct 2023
13.26
0.08
0.6069802731411229
16 oct 2023
13.18
-0.2
-1.4947683109118086
13 oct 2023
13.38
-0.18
-1.3274336283185841
12 oct 2023
13.56
0.19
1.4210919970082274
11 oct 2023
13.37
-0.09
-0.6686478454680534
10 oct 2023
13.46
0.23
1.7384731670445956
09 oct 2023
13.23
-0.01
-0.0755287009063444
06 oct 2023
13.24
0.03
0.22710068130204392
05 oct 2023
13.21
0.28
2.165506573859242
04 oct 2023
12.93
-0.3
-2.2675736961451247
03 oct 2023
13.23
-0.21
-1.5625
02 oct 2023
13.44
-0.05
-0.37064492216456635
29 sept 2023
13.49
-0.13
-0.9544787077826725
28 sept 2023
13.62
-0.09
-0.6564551422319475
27 sept 2023
13.71
0.1
0.7347538574577517
26 sept 2023
13.61
-0.04
-0.29304029304029305
25 sept 2023
13.65
0.11
0.8124076809453471
22 sept 2023
13.54
-0.06
-0.4411764705882353
21 sept 2023
13.6
-0.01
-0.07347538574577517
20 sept 2023
13.61
-0.21
-1.5195369030390737
19 sept 2023
13.82
0
0
18 sept 2023
13.82
0.01
0.07241129616220131
15 sept 2023
13.81
0.02
0.145032632342277
14 sept 2023
13.79
0.21
1.5463917525773196
13 sept 2023
13.58
-0.15
-1.0924981791697015
12 sept 2023
13.73
0.05
0.3654970760233918
11 sept 2023
13.68
0.09
0.6622516556291391
08 sept 2023
13.59
-0.2
-1.4503263234227701
07 sept 2023
13.79
0.02
0.14524328249818447
06 sept 2023
13.77
0.04
0.29133284777858703
05 sept 2023
13.73
0.01
0.0728862973760933
04 sept 2023
13.72
0.14
1.0309278350515463
01 sept 2023
13.58
0.17
1.267710663683818
31 ago 2023
13.41
0.16
1.2075471698113207
30 ago 2023
13.25
0
0
29 ago 2023
13.25
0.02
0.15117157974300832
28 ago 2023
13.23
0.08
0.6083650190114068
25 ago 2023
13.15
-0.06
-0.45420136260408783
24 ago 2023
13.21
-0.05
-0.3770739064856712
23 ago 2023
13.26
0.23
1.765157329240215
22 ago 2023
13.03
0.18
1.4007782101167314
21 ago 2023
12.85
-0.04
-0.3103180760279286
18 ago 2023
12.89
-0.04
-0.30935808197989173
17 ago 2023
12.93
-0.05
-0.3852080123266564
16 ago 2023
12.98
-0.14
-1.0670731707317074
14 ago 2023
13.12
-0.1
-0.75642965204236
11 ago 2023
13.22
0.04
0.30349013657056145
10 ago 2023
13.18
0.04
0.30441400304414
09 ago 2023
13.14
-0.04
-0.30349013657056145
08 ago 2023
13.18
0.01
0.07593014426727411
07 ago 2023
13.17
0.08
0.6111535523300229
04 ago 2023
13.09
0.04
0.3065134099616858
03 ago 2023
13.05
-0.11
-0.8358662613981763
02 ago 2023
13.16
-0.12
-0.9036144578313253
01 ago 2023
13.28
0.06
0.45385779122541603
31 jul 2023
13.22
0.02
0.15151515151515152
28 jul 2023
13.2
0.02
0.15174506828528073
27 jul 2023
13.18
0.08
0.6106870229007634
26 jul 2023
13.1
0.04
0.30627871362940273
25 jul 2023
13.06
0.08
0.6163328197226502
24 jul 2023
12.98
0.17
1.327088212334114
21 jul 2023
12.81
-0.12
-0.9280742459396751
20 jul 2023
12.93
-0.04
-0.3084040092521203
19 jul 2023
12.97
0.04
0.30935808197989173
18 jul 2023
12.93
0.12
0.936768149882904
17 jul 2023
12.81
-0.01
-0.078003120124805
14 jul 2023
12.82
-0.14
-1.0802469135802468
13 jul 2023
12.96
-0.03
-0.23094688221709006
12 jul 2023
12.99
-0.06
-0.45977011494252873
11 jul 2023
13.05
0.01
0.07668711656441718
10 jul 2023
13.04
0.06
0.4622496147919877
07 jul 2023
12.98
0.04
0.3091190108191654
06 jul 2023
12.94
-0.13
-0.9946442234123948
05 jul 2023
13.07
-0.02
-0.15278838808250572
04 jul 2023
13.09
0.02
0.1530221882172915
03 jul 2023
13.07
0.17
1.317829457364341
30 jun 2023
12.9
0
0
29 jun 2023
12.9
0.03
0.2331002331002331
28 jun 2023
12.87
0.19
1.498422712933754
27 jun 2023
12.68
-0.14
-1.0920436817472698
26 jun 2023
12.82
-0.24
-1.8376722817764166
22 jun 2023
13.06
-0.07
-0.5331302361005331
21 jun 2023
13.13
0
0
20 jun 2023
13.13
-0.02
-0.1520912547528517
19 jun 2023
13.15
0.01
0.076103500761035
16 jun 2023
13.14
-0.09
-0.6802721088435374
15 jun 2023
13.23
-0.13
-0.9730538922155688
14 jun 2023
13.36
-0.12
-0.8902077151335311
13 jun 2023
13.48
0.2
1.5060240963855422
12 jun 2023
13.28
0.09
0.6823351023502654
09 jun 2023
13.19
0.13
0.9954058192955589
08 jun 2023
13.06
-0.12
-0.9104704097116844
07 jun 2023
13.18
-0.08
-0.6033182503770739
06 jun 2023
13.26
0.03
0.22675736961451248
05 jun 2023
13.23
0.2
1.5349194167306217
02 jun 2023
13.03
0.1
0.7733952049497294
01 jun 2023
12.93
0.12
0.936768149882904
31 may 2023
12.81
-0.14
-1.0810810810810811
30 may 2023
12.95
0.03
0.23219814241486067
26 may 2023
12.92
-0.11
-0.8442056792018419
25 may 2023
13.03
-0.02
-0.1532567049808429
24 may 2023
13.05
-0.1
-0.7604562737642585
23 may 2023
13.15
-0.04
-0.3032600454890068
22 may 2023
13.19
0.04
0.3041825095057034
19 may 2023
13.15
-0.01
-0.07598784194528875
17 may 2023
13.16
0
0
16 may 2023
13.16
0.07
0.5347593582887701
15 may 2023
13.09
-0.02
-0.15255530129672007
12 may 2023
13.11
0
0
11 may 2023
13.11
0.12
0.9237875288683602
10 may 2023
12.99
0.17
1.326053042121685
08 may 2023
12.82
0.14
1.1041009463722398
28 abr 2023
12.68
0.01
0.07892659826361484
27 abr 2023
12.67
0.04
0.3167062549485352
26 abr 2023
12.63
-0.15
-1.1737089201877935
25 abr 2023
12.78
0.14
1.1075949367088607
24 abr 2023
12.64
-0.09
-0.7069913589945012
21 abr 2023
12.73
0.02
0.15735641227380015
20 abr 2023
12.71
0.01
0.07874015748031496
19 abr 2023
12.7
-0.02
-0.15723270440251572
18 abr 2023
12.72
0.02
0.15748031496062992
17 abr 2023
12.7
0
0
14 abr 2023
12.7
0.02
0.15772870662460567
13 abr 2023
12.68
0
0
12 abr 2023
12.68
-0.02
-0.15748031496062992
11 abr 2023
12.7
0.01
0.07880220646178093
06 abr 2023
12.69
-0.18
-1.3986013986013985
05 abr 2023
12.87
-0.2
-1.530221882172915
04 abr 2023
13.07
-0.01
-0.0764525993883792
03 abr 2023
13.08
0.16
1.238390092879257
31 mar 2023
12.92
0.1
0.7800312012480499
30 mar 2023
12.82
-0.07
-0.5430566330488751
29 mar 2023
12.89
0.02
0.1554001554001554
28 mar 2023
12.87
0.01
0.07776049766718507
27 mar 2023
12.86
-0.09
-0.694980694980695
24 mar 2023
12.95
0.24
1.8882769472856018
23 mar 2023
12.71
0.02
0.15760441292356187
22 mar 2023
12.69
0.12
0.954653937947494
21 mar 2023
12.57
-0.07
-0.5537974683544303
20 mar 2023
12.64
-0.32
-2.4691358024691357
17 mar 2023
12.96
0.13
1.0132501948558068
16 mar 2023
12.83
-0.23
-1.7611026033690658
15 mar 2023
13.06
0.45
3.568596352101507
14 mar 2023
12.61
-0.49
-3.7404580152671754
13 mar 2023
13.1
-0.07
-0.5315110098709187
10 mar 2023
13.17
-0.22
-1.6430171769977595
09 mar 2023
13.39
0.15
1.1329305135951662
08 mar 2023
13.24
0.1
0.76103500761035
07 mar 2023
13.14
0.05
0.3819709702062643
06 mar 2023
13.09
0
0
03 mar 2023
13.09
0.13
1.0030864197530864
02 mar 2023
12.96
-0.03
-0.23094688221709006
01 mar 2023
12.99
0.04
0.3088803088803089
28 feb 2023
12.95
-0.08
-0.6139677666922486
27 feb 2023
13.03
0.02
0.15372790161414296
24 feb 2023
13.01
0.03
0.23112480739599384
23 feb 2023
12.98
0.02
0.15432098765432098
22 feb 2023
12.96
-0.07
-0.5372217958557176
21 feb 2023
13.03
-0.08
-0.6102212051868803
20 feb 2023
13.11
0.08
0.6139677666922486
17 feb 2023
13.03
-0.04
-0.306044376434583
16 feb 2023
13.07
0.07
0.5384615384615384
15 feb 2023
13
-0.12
-0.9146341463414634
14 feb 2023
13.12
0.06
0.45941807044410415
13 feb 2023
13.06
-0.23
-1.7306245297215952
10 feb 2023
13.29
0.05
0.3776435045317221
09 feb 2023
13.24
0.03
0.22710068130204392
08 feb 2023
13.21
0.05
0.3799392097264438
07 feb 2023
13.16
0.17
1.308698999230177
06 feb 2023
12.99
-0.03
-0.2304147465437788
03 feb 2023
13.02
-0.2
-1.51285930408472
02 feb 2023
13.22
0.03
0.22744503411675512
01 feb 2023
13.19
-0.1
-0.7524454477050414
31 ene 2023
13.29
0.07
0.529500756429652
30 ene 2023
13.22
-0.04
-0.30165912518853694
27 ene 2023
13.26
0.08
0.6069802731411229
26 ene 2023
13.18
-0.06
-0.45317220543806647
25 ene 2023
13.24
0.14
1.0687022900763359
24 ene 2023
13.1
0.08
0.6144393241167435
23 ene 2023
13.02
0.03
0.23094688221709006
20 ene 2023
12.99
-0.17
-1.2917933130699089
19 ene 2023
13.16
-0.02
-0.15174506828528073
18 ene 2023
13.18
0.2
1.5408320493066257
17 ene 2023
12.98
0.02
0.15432098765432098
16 ene 2023
12.96
-0.25
-1.8925056775170326
13 ene 2023
13.21
0.2
1.5372790161414296
12 ene 2023
13.01
0.19
1.4820592823712948
11 ene 2023
12.82
0
0
10 ene 2023
12.82
-0.16
-1.2326656394453004
09 ene 2023
12.98
0.05
0.3866976024748647
06 ene 2023
12.93
0.04
0.3103180760279286
05 ene 2023
12.89
-0.23
-1.7530487804878048
04 ene 2023
13.12
0.08
0.6134969325153374
29 dic 2022
13.04
0.06
0.4622496147919877
28 dic 2022
12.98
-0.1
-0.764525993883792
27 dic 2022
13.08
0.15
1.160092807424594
23 dic 2022
12.93
-0.13
-0.9954058192955589
22 dic 2022
13.06
0.12
0.9273570324574961
21 dic 2022
12.94
-0.07
-0.5380476556495004
20 dic 2022
13.01
0.11
0.8527131782945736
19 dic 2022
12.9
-0.04
-0.3091190108191654
16 dic 2022
12.94
-0.02
-0.15432098765432098
15 dic 2022
12.96
-0.25
-1.8925056775170326
14 dic 2022
13.21
-0.07
-0.5271084337349398
13 dic 2022
13.28
0.27
2.07532667179093
12 dic 2022
13.01
-0.15
-1.1398176291793314
09 dic 2022
13.16
0.13
0.9976976208749041
08 dic 2022
13.03
-0.03
-0.22970903522205208
07 dic 2022
13.06
-0.02
-0.1529051987767584
06 dic 2022
13.08
-0.04
-0.3048780487804878
05 dic 2022
13.12
-0.25
-1.8698578908002992
02 dic 2022
13.37
-0.11
-0.8160237388724035
01 dic 2022
13.48
0.09
0.6721433905899925
30 nov 2022
13.39
-0.2
-1.4716703458425313
29 nov 2022
13.59
0.05
0.36927621861152143
28 nov 2022
13.54
-0.1
-0.7331378299120235
25 nov 2022
13.64
-0.01
-0.07326007326007326
24 nov 2022
13.65
0.33
2.4774774774774775
23 nov 2022
13.32
-0.02
-0.14992503748125938
22 nov 2022
13.34
0.08
0.6033182503770739
21 nov 2022
13.26
0.01
0.07547169811320754
18 nov 2022
13.25
0.05
0.3787878787878788
17 nov 2022
13.2
0.08
0.6097560975609756
16 nov 2022
13.12
0.03
0.22918258212375858
15 nov 2022
13.09
0.05
0.3834355828220859
14 nov 2022
13.04
-0.29
-2.175543885971493
11 nov 2022
13.33
0.09
0.6797583081570997
10 nov 2022
13.24
0.33
2.5561580170410534
09 nov 2022
12.91
-0.09
-0.6923076923076923
08 nov 2022
13
0.13
1.0101010101010102
07 nov 2022
12.87
0.01
0.07776049766718507
04 nov 2022
12.86
-0.08
-0.6182380216383307
03 nov 2022
12.94
-0.11
-0.842911877394636
02 nov 2022
13.05
0.11
0.8500772797527048
31 oct 2022
12.94
0.16
1.2519561815336464
28 oct 2022
12.78
-0.09
-0.6993006993006993
27 oct 2022
12.87
0.01
0.07776049766718507
26 oct 2022
12.86
0.09
0.7047768206734534
25 oct 2022
12.77
0.06
0.47206923682140045
24 oct 2022
12.71
0.12
0.9531374106433678
21 oct 2022
12.59
-0.25
-1.9470404984423677
20 oct 2022
12.84
-0.12
-0.9259259259259259
19 oct 2022
12.96
0.07
0.5430566330488751
18 oct 2022
12.89
0.09
0.703125
17 oct 2022
12.8
-0.29
-2.2154316271963332
14 oct 2022
13.09
0.16
1.237432327919567
13 oct 2022
12.93
-0.17
-1.297709923664122
12 oct 2022
13.1
-0.1
-0.7575757575757576
11 oct 2022
13.2
0.01
0.0758150113722517
10 oct 2022
13.19
-0.17
-1.2724550898203593
07 oct 2022
13.36
0.01
0.0749063670411985
06 oct 2022
13.35
0.09
0.6787330316742082
05 oct 2022
13.26
0.11
0.8365019011406845
04 oct 2022
13.15
0.15
1.1538461538461537
03 oct 2022
13
0.03
0.2313030069390902
30 sept 2022
12.97
-0.2
-1.5186028853454823
29 sept 2022
13.17
0.05
0.38109756097560976
28 sept 2022
13.12
-0.05
-0.37965072133637057
27 sept 2022
13.17
0.09
0.6880733944954128
26 sept 2022
13.08
-0.13
-0.9841029523088569
23 sept 2022
13.21
-0.17
-1.2705530642750373
22 sept 2022
13.38
0.27
2.059496567505721
21 sept 2022
13.11
-0.13
-0.9818731117824774
20 sept 2022
13.24
0.07
0.5315110098709187
19 sept 2022
13.17
-0.06
-0.45351473922902497
16 sept 2022
13.23
0.02
0.1514004542013626
15 sept 2022
13.21
-0.03
-0.22658610271903323
14 sept 2022
13.24
0.11
0.8377760853008378
13 sept 2022
13.13
-0.12
-0.9056603773584906
12 sept 2022
13.25
0.02
0.15117157974300832
09 sept 2022
13.23
0.13
0.9923664122137404
08 sept 2022
13.1
0.23
1.7871017871017871
07 sept 2022
12.87
-0.24
-1.8306636155606408
06 sept 2022
13.11
-0.14
-1.0566037735849056
05 sept 2022
13.25
0.02
0.15117157974300832
02 sept 2022
13.23
-0.13
-0.9730538922155688
01 sept 2022
13.36
-0.25
-1.836884643644379
31 ago 2022
13.61
0
0
30 ago 2022
13.61
0.17
1.2648809523809523
29 ago 2022
13.44
-0.28
-2.0408163265306123
26 ago 2022
13.72
-0.1
-0.723589001447178
25 ago 2022
13.82
0.05
0.36310820624546114
24 ago 2022
13.77
0.07
0.5109489051094891
23 ago 2022
13.7
-0.01
-0.07293946024799416
22 ago 2022
13.71
-0.05
-0.3633720930232558
19 ago 2022
13.76
-0.09
-0.6498194945848376
18 ago 2022
13.85
0.05
0.36231884057971014
17 ago 2022
13.8
0.07
0.5098324836125273
16 ago 2022
13.73
0.06
0.4389173372348208
12 ago 2022
13.67
0.07
0.5147058823529411
11 ago 2022
13.6
0.18
1.3412816691505216
10 ago 2022
13.42
0.08
0.5997001499250375
09 ago 2022
13.34
-0.09
-0.6701414743112435
08 ago 2022
13.43
-0.01
-0.0744047619047619
05 ago 2022
13.44
-0.07
-0.5181347150259067
04 ago 2022
13.51
0.06
0.44609665427509293
03 ago 2022
13.45
-0.18
-1.3206162876008805
02 ago 2022
13.63
-0.1
-0.7283321194464676
01 ago 2022
13.73
0.31
2.3099850968703426
29 jul 2022
13.42
-0.02
-0.1488095238095238
28 jul 2022
13.44
0.29
2.20532319391635
27 jul 2022
13.15
-0.03
-0.2276176024279211
26 jul 2022
13.18
0.21
1.6191210485736314
25 jul 2022
12.97
-0.1
-0.7651109410864575
22 jul 2022
13.07
0.23
1.7912772585669783
21 jul 2022
12.84
0.08
0.6269592476489029
20 jul 2022
12.76
0.22
1.7543859649122806
19 jul 2022
12.54
-0.12
-0.9478672985781991
18 jul 2022
12.66
0.1
0.7961783439490446
15 jul 2022
12.56
-0.15
-1.1801730920535012
14 jul 2022
12.71
0
0
13 jul 2022
12.71
-0.08
-0.6254886630179828
12 jul 2022
12.79
-0.13
-1.0061919504643964
11 jul 2022
12.92
0.12
0.9375
08 jul 2022
12.8
0.09
0.7081038552321007
07 jul 2022
12.71
0.01
0.07874015748031496
06 jul 2022
12.7
0.08
0.6339144215530903
05 jul 2022
12.62
0.08
0.6379585326953748
04 jul 2022
12.54
0.02
0.1597444089456869
01 jul 2022
12.52
-0.14
-1.1058451816745656
30 jun 2022
12.66
0.03
0.2375296912114014
29 jun 2022
12.63
-0.03
-0.23696682464454977
28 jun 2022
12.66
0.14
1.1182108626198084
27 jun 2022
12.52
0.01
0.07993605115907274
24 jun 2022
12.51
0.26
2.122448979591837
22 jun 2022
12.25
-0.03
-0.24429967426710097
21 jun 2022
12.28
0.13
1.0699588477366255
20 jun 2022
12.15
-0.25
-2.0161290322580645
17 jun 2022
12.4
-0.2
-1.5873015873015872
16 jun 2022
12.6
0.02
0.1589825119236884
15 jun 2022
12.58
-0.18
-1.4106583072100314
14 jun 2022
12.76
-0.19
-1.4671814671814671
13 jun 2022
12.95
0.09
0.6998444790046656
10 jun 2022
12.86
-0.21
-1.6067329762815608
09 jun 2022
13.07
0.12
0.9266409266409267
08 jun 2022
12.95
-0.08
-0.6139677666922486
07 jun 2022
13.03
-0.1
-0.7616146230007617
03 jun 2022
13.13
-0.05
-0.37936267071320184
02 jun 2022
13.18
-0.16
-1.199400299850075
01 jun 2022
13.34
0.16
1.2139605462822458
31 may 2022
13.18
-0.11
-0.8276899924755455
30 may 2022
13.29
0.11
0.834597875569044
27 may 2022
13.18
0.06
0.4573170731707317
25 may 2022
13.12
-0.06
-0.4552352048558422
24 may 2022
13.18
-0.17
-1.2734082397003745
23 may 2022
13.35
0.08
0.6028636021100227
20 may 2022
13.27
0.04
0.30234315948601664
19 may 2022
13.23
-0.02
-0.1509433962264151
18 may 2022
13.25
0.2
1.5325670498084292
17 may 2022
13.05
-0.21
-1.583710407239819
16 may 2022
13.26
-0.09
-0.6741573033707865
13 may 2022
13.35
0.22
1.6755521706016756
12 may 2022
13.13
0.26
2.0202020202020203
11 may 2022
12.87
-0.11
-0.847457627118644
10 may 2022
12.98
-0.18
-1.3677811550151975
06 may 2022
13.16
-0.44
-3.235294117647059
29 abr 2022
13.6
0.25
1.8726591760299625
28 abr 2022
13.35
0
0
27 abr 2022
13.35
0.09
0.6787330316742082
26 abr 2022
13.26
0.01
0.07547169811320754
25 abr 2022
13.25
-0.02
-0.15071590052750566
22 abr 2022
13.27
-0.14
-1.0439970171513795
21 abr 2022
13.41
0.01
0.07462686567164178
20 abr 2022
13.4
0.02
0.14947683109118087
19 abr 2022
13.38
-0.44
-3.183791606367583
14 abr 2022
13.82
0.1
0.7288629737609329
13 abr 2022
13.72
0.12
0.8823529411764706
12 abr 2022
13.6
0.04
0.2949852507374631
11 abr 2022
13.56
-0.26
-1.8813314037626627
08 abr 2022
13.82
0.09
0.6554989075018208
07 abr 2022
13.73
-0.32
-2.2775800711743774
06 abr 2022
14.05
-0.28
-1.9539427773900908
05 abr 2022
14.33
0.07
0.4908835904628331
04 abr 2022
14.26
0.23
1.639344262295082
01 abr 2022
14.03
-0.1
-0.7077140835102619
31 mar 2022
14.13
-0.03
-0.211864406779661
30 mar 2022
14.16
0.06
0.425531914893617
29 mar 2022
14.1
0.12
0.8583690987124464
28 mar 2022
13.98
-0.25
-1.7568517217146873
25 mar 2022
14.23
0.01
0.07032348804500703
24 mar 2022
14.22
-0.08
-0.5594405594405595
23 mar 2022
14.3
0.15
1.0600706713780919
22 mar 2022
14.15
-0.18
-1.2561060711793441
21 mar 2022
14.33
0.2
1.4154281670205238
18 mar 2022
14.13
0.14
1.0007147962830594
17 mar 2022
13.99
0.07
0.5028735632183908
16 mar 2022
13.92
0.19
1.3838310269482885
15 mar 2022
13.73
0.06
0.4389173372348208
14 mar 2022
13.67
-0.01
-0.07309941520467836
11 mar 2022
13.68
-0.27
-1.935483870967742
10 mar 2022
13.95
0.42
3.104212860310421
09 mar 2022
13.53
-0.06
-0.44150110375275936
08 mar 2022
13.59
-0.33
-2.3706896551724137
07 mar 2022
13.92
-0.43
-2.9965156794425085
04 mar 2022
14.35
-0.11
-0.7607192254495159
03 mar 2022
14.46
0.12
0.8368200836820083
02 mar 2022
14.34
-0.25
-1.7135023989033584
01 mar 2022
14.59
0.29
2.027972027972028
28 feb 2022
14.3
0.27
1.924447612259444
25 feb 2022
14.03
0.04
0.28591851322373124
24 feb 2022
13.99
0.09
0.6474820143884892
23 feb 2022
13.9
0.03
0.21629416005767843
22 feb 2022
13.87
-0.26
-1.8400566171266808
21 feb 2022
14.13
-0.13
-0.9116409537166901
18 feb 2022
14.26
-0.06
-0.41899441340782123
17 feb 2022
14.32
-0.07
-0.4864489228630994
16 feb 2022
14.39
0.22
1.55257586450247
15 feb 2022
14.17
-0.08
-0.5614035087719298
14 feb 2022
14.25
-0.12
-0.8350730688935282
11 feb 2022
14.37
0.05
0.34916201117318435
10 feb 2022
14.32
0.07
0.49122807017543857
09 feb 2022
14.25
0.19
1.3513513513513513
08 feb 2022
14.06
-0.03
-0.21291696238466998
07 feb 2022
14.09
-0.12
-0.844475721323012
04 feb 2022
14.21
-0.01
-0.07032348804500703
03 feb 2022
14.22
-0.36
-2.4691358024691357
02 feb 2022
14.58
0.4
2.8208744710860367
01 feb 2022
14.18
-0.1
-0.7002801120448179
31 ene 2022
14.28
0.31
2.2190408017179672
28 ene 2022
13.97
-0.2
-1.4114326040931546
27 ene 2022
14.17
-0.11
-0.7703081232492998
26 ene 2022
14.28
-0.06
-0.41841004184100417
25 ene 2022
14.34
-0.08
-0.5547850208044383
24 ene 2022
14.42
-0.11
-0.7570543702684102
21 ene 2022
14.53
-0.04
-0.27453671928620454
20 ene 2022
14.57
-0.08
-0.5460750853242321
19 ene 2022
14.65
-0.31
-2.072192513368984
18 ene 2022
14.96
-0.06
-0.3994673768308921
17 ene 2022
15.02
-0.1
-0.6613756613756614
14 ene 2022
15.12
-0.09
-0.591715976331361
13 ene 2022
15.21
-0.12
-0.7827788649706457
12 ene 2022
15.33
0.25
1.6578249336870026
11 ene 2022
15.08
0.07
0.46635576282478347
10 ene 2022
15.01
-0.1
-0.6618133686300464
07 ene 2022
15.11
-0.02
-0.13218770654329148
06 ene 2022
15.13
-0.36
-2.324080051646223
05 ene 2022
15.49
-0.15
-0.959079283887468
04 ene 2022
15.64
-0.02
-0.1277139208173691
29 dic 2021
15.66
-0.04
-0.25477707006369427
28 dic 2021
15.7
0.26
1.6839378238341969
27 dic 2021
15.44
-0.18
-1.1523687580025608
23 dic 2021
15.62
0.16
1.034928848641656
22 dic 2021
15.46
-0.02
-0.12919896640826872
21 dic 2021
15.48
0.25
1.6414970453053184
20 dic 2021
15.23
-0.44
-2.807913209955329
17 dic 2021
15.67
-0.25
-1.57035175879397
16 dic 2021
15.92
0.08
0.5050505050505051
15 dic 2021
15.84
0.08
0.5076142131979695
14 dic 2021
15.76
-0.18
-1.1292346298619824
13 dic 2021
15.94
-0.03
-0.18785222291797118
10 dic 2021
15.97
-0.16
-0.9919404835709857
09 dic 2021
16.13
-0.04
-0.24737167594310452
08 dic 2021
16.17
0
0
07 dic 2021
16.17
0.45
2.8625954198473282
06 dic 2021
15.72
-0.09
-0.5692599620493358
03 dic 2021
15.81
0.33
2.131782945736434
02 dic 2021
15.48
-0.19
-1.2125079770261646
01 dic 2021
15.67
-0.02
-0.12746972594008923
30 nov 2021
15.69
-0.07
-0.44416243654822335
29 nov 2021
15.76
-0.38
-2.354399008674102
26 nov 2021
16.14
-0.17
-1.0423053341508277
25 nov 2021
16.31
0.05
0.3075030750307503
24 nov 2021
16.26
-0.21
-1.2750455373406193
23 nov 2021
16.47
-0.04
-0.24227740763173833
22 nov 2021
16.51
-0.02
-0.12099213551119177
19 nov 2021
16.53
0.12
0.7312614259597806
18 nov 2021
16.41
-0.08
-0.4851425106124924
17 nov 2021
16.49
0.01
0.06067961165048544
16 nov 2021
16.48
0.06
0.3654080389768575
15 nov 2021
16.42
0.09
0.5511328842620943
12 nov 2021
16.33
0.24
1.4916096954630205
11 nov 2021
16.09
0.19
1.1949685534591195
10 nov 2021
15.9
-0.19
-1.1808576755748912
09 nov 2021
16.09
-0.18
-1.1063306699446835
08 nov 2021
16.27
-0.03
-0.18404907975460122
05 nov 2021
16.3
-0.05
-0.3058103975535168
04 nov 2021
16.35
0.28
1.7423771001866832
03 nov 2021
16.07
-0.04
-0.2482929857231533
02 nov 2021
16.11
0.26
1.640378548895899
29 oct 2021
15.85
0
0
28 oct 2021
15.85
-0.04
-0.2517306482064191
27 oct 2021
15.89
0.04
0.25236593059936907
26 oct 2021
15.85
0.09
0.5710659898477157
25 oct 2021
15.76
0.01
0.06349206349206349
22 oct 2021
15.75
0
0
21 oct 2021
15.75
-0.18
-1.1299435028248588
20 oct 2021
15.93
-0.06
-0.37523452157598497
19 oct 2021
15.99
0.07
0.4396984924623116
18 oct 2021
15.92
0.01
0.06285355122564425
15 oct 2021
15.91
0.27
1.7263427109974425
14 oct 2021
15.64
0.01
0.06397952655150352
13 oct 2021
15.63
-0.08
-0.5092297899427116
12 oct 2021
15.71
-0.17
-1.070528967254408
11 oct 2021
15.88
0.04
0.25252525252525254
08 oct 2021
15.84
0.13
0.8274984086569064
07 oct 2021
15.71
0.11
0.7051282051282052
06 oct 2021
15.6
-0.15
-0.9523809523809523
05 oct 2021
15.75
-0.21
-1.3157894736842106
04 oct 2021
15.96
-0.1
-0.6226650062266501
01 oct 2021
16.06
-0.26
-1.5931372549019607
30 sept 2021
16.32
0.02
0.12269938650306748
29 sept 2021
16.3
0.08
0.4932182490752158
28 sept 2021
16.22
-0.34
-2.0531400966183573
27 sept 2021
16.56
-0.07
-0.42092603728202044
24 sept 2021
16.63
0.1
0.6049606775559588
23 sept 2021
16.53
0.17
1.039119804400978
22 sept 2021
16.36
-0.24
-1.4457831325301205
21 sept 2021
16.6
0.05
0.3021148036253776
20 sept 2021
16.55
-0.23
-1.3706793802145412
17 sept 2021
16.78
0.05
0.2988643156007173
16 sept 2021
16.73
-0.1
-0.5941770647653001
15 sept 2021
16.83
-0.12
-0.7079646017699115
14 sept 2021
16.95
0.16
0.9529481834425253
13 sept 2021
16.79
0.12
0.7198560287942412
10 sept 2021
16.67
0.26
1.5843997562461913
09 sept 2021
16.41
-0.02
-0.12172854534388314
08 sept 2021
16.43
0.21
1.2946979038224413
07 sept 2021
16.22
-0.14
-0.8557457212713936
06 sept 2021
16.36
0.41
2.5705329153605017
03 sept 2021
15.95
0.24
1.5276893698281349
02 sept 2021
15.71
0.01
0.06369426751592357
01 sept 2021
15.7
-0.01
-0.06365372374283895
31 ago 2021
15.71
0.09
0.5761843790012804
30 ago 2021
15.62
0.26
1.6927083333333333
27 ago 2021
15.36
0
0
26 ago 2021
15.36
0.06
0.39215686274509803
25 ago 2021
15.3
0.02
0.13089005235602094
24 ago 2021
15.28
0.22
1.4608233731739708
23 ago 2021
15.06
0.17
1.1417058428475486
20 ago 2021
14.89
-0.13
-0.8655126498002663
19 ago 2021
15.02
-0.21
-1.3788575180564675
18 ago 2021
15.23
0.1
0.6609385327164574
17 ago 2021
15.13
-0.24
-1.5614834092387768
16 ago 2021
15.37
-0.21
-1.3478818998716302
13 ago 2021
15.58
-0.04
-0.2560819462227913
12 ago 2021
15.62
0.05
0.32113037893384716
11 ago 2021
15.57
0.03
0.19305019305019305
10 ago 2021
15.54
0.13
0.8436080467229072
09 ago 2021
15.41
0
0
06 ago 2021
15.41
0
0
05 ago 2021
15.41
-0.02
-0.12961762799740764
04 ago 2021
15.43
-0.15
-0.962772785622593
03 ago 2021
15.58
0.07
0.4513217279174726
02 ago 2021
15.51
0.22
1.4388489208633093
30 jul 2021
15.29
-0.13
-0.8430609597924773
29 jul 2021
15.42
0.01
0.06489292667099286
28 jul 2021
15.41
-0.23
-1.4705882352941178
27 jul 2021
15.64
0.26
1.6905071521456436
26 jul 2021
15.38
0.22
1.4511873350923483
20 jul 2021
15.16
-0.02
-0.13175230566534915
19 jul 2021
15.18
-0.3
-1.937984496124031
16 jul 2021
15.48
-0.02
-0.12903225806451613
15 jul 2021
15.5
-0.19
-1.2109623964308476
14 jul 2021
15.69
0.04
0.25559105431309903
13 jul 2021
15.65
0.17
1.0981912144702843
12 jul 2021
15.48
0.06
0.38910505836575876
09 jul 2021
15.42
0.26
1.7150395778364116
08 jul 2021
15.16
-0.3
-1.9404915912031049
07 jul 2021
15.46
-0.07
-0.4507405022537025
06 jul 2021
15.53
0.13
0.8441558441558441
05 jul 2021
15.4
-0.01
-0.06489292667099286
02 jul 2021
15.41
0.21
1.381578947368421
01 jul 2021
15.2
-0.18
-1.1703511053315996
30 jun 2021
15.38
0
0
29 jun 2021
15.38
-0.06
-0.38860103626943004
28 jun 2021
15.44
0.12
0.783289817232376
25 jun 2021
15.32
0.13
0.8558262014483212
24 jun 2021
15.19
-0.15
-0.9778357235984355
22 jun 2021
15.34
0.42
2.8150134048257374
21 jun 2021
14.92
-0.34
-2.2280471821756227
18 jun 2021
15.26
-0.06
-0.391644908616188
17 jun 2021
15.32
0.08
0.5249343832020997
16 jun 2021
15.24
0.08
0.5277044854881267
15 jun 2021
15.16
0.02
0.13210039630118892
14 jun 2021
15.14
0.05
0.3313452617627568
11 jun 2021
15.09
0.02
0.13271400132714
10 jun 2021
15.07
-0.01
-0.06631299734748011
09 jun 2021
15.08
-0.02
-0.13245033112582782
08 jun 2021
15.1
0.05
0.33222591362126247
07 jun 2021
15.05
0.07
0.4672897196261682
04 jun 2021
14.98
0.08
0.5369127516778524
03 jun 2021
14.9
0.19
1.2916383412644459
02 jun 2021
14.71
0.2
1.3783597518952446
01 jun 2021
14.51
-0.01
-0.06887052341597796
31 may 2021
14.52
-0.12
-0.819672131147541
28 may 2021
14.64
0.18
1.2448132780082988
27 may 2021
14.46
-0.13
-0.8910212474297464
26 may 2021
14.59
0.02
0.13726835964310227
25 may 2021
14.57
0.08
0.5521048999309869
21 may 2021
14.49
0.11
0.7649513212795549
20 may 2021
14.38
0.16
1.1251758087201125
19 may 2021
14.22
-0.09
-0.6289308176100629
18 may 2021
14.31
0.14
0.9880028228652082
17 may 2021
14.17
-0.04
-0.28149190710767064
14 may 2021
14.21
-0.04
-0.2807017543859649
12 may 2021
14.25
-0.25
-1.7241379310344827
11 may 2021
14.5
-0.35
-2.356902356902357
10 may 2021
14.85
0.03
0.20242914979757085
07 may 2021
14.82
0.11
0.7477906186267845
06 may 2021
14.71
0.1
0.6844626967830253
29 abr 2021
14.61
-0.02
-0.1367053998632946
28 abr 2021
14.63
-0.08
-0.5438477226376615
27 abr 2021
14.71
-0.13
-0.876010781671159
26 abr 2021
14.84
-0.06
-0.40268456375838924
23 abr 2021
14.9
-0.1
-0.6666666666666666
22 abr 2021
15
0.26
1.7639077340569878
21 abr 2021
14.74
-0.23
-1.5364061456245826
20 abr 2021
14.97
-0.29
-1.9003931847968545
19 abr 2021
15.26
-0.03
-0.1962066710268149
16 abr 2021
15.29
-0.01
-0.06535947712418301
15 abr 2021
15.3
0.05
0.32786885245901637
14 abr 2021
15.25
-0.02
-0.13097576948264572
13 abr 2021
15.27
-0.03
-0.19607843137254902
12 abr 2021
15.3
-0.05
-0.3257328990228013
09 abr 2021
15.35
-0.01
-0.06510416666666667
08 abr 2021
15.36
-0.05
-0.3244646333549643
07 abr 2021
15.41
0.12
0.7848266841072596
06 abr 2021
15.29
-0.04
-0.2609262883235486
01 abr 2021
15.33
-0.01
-0.0651890482398957
31 mar 2021
15.34
-0.21
-1.3504823151125402
30 mar 2021
15.55
0.06
0.38734667527437056
29 mar 2021
15.49
0
0
26 mar 2021
15.49
0.14
0.9120521172638436
25 mar 2021
15.35
0.23
1.5211640211640212
24 mar 2021
15.12
-0.42
-2.7027027027027026
23 mar 2021
15.54
-0.13
-0.8296107211231653
22 mar 2021
15.67
-0.15
-0.9481668773704172
19 mar 2021
15.82
0.15
0.9572431397574984
18 mar 2021
15.67
0.23
1.4896373056994818
17 mar 2021
15.44
0.02
0.1297016861219196
16 mar 2021
15.42
0.22
1.4473684210526316
15 mar 2021
15.2
0.12
0.7957559681697612
12 mar 2021
15.08
0.12
0.8021390374331551
11 mar 2021
14.96
0.06
0.40268456375838924
10 mar 2021
14.9
0
0
09 mar 2021
14.9
0.24
1.6371077762619373
08 mar 2021
14.66
0.02
0.1366120218579235
05 mar 2021
14.64
0.06
0.411522633744856
04 mar 2021
14.58
-0.12
-0.8163265306122449
03 mar 2021
14.7
0.02
0.1362397820163488
02 mar 2021
14.68
-0.1
-0.6765899864682002
01 mar 2021
14.78
0.36
2.496532593619972
26 feb 2021
14.42
-0.19
-1.3004791238877482
25 feb 2021
14.61
0.01
0.0684931506849315
24 feb 2021
14.6
-0.06
-0.4092769440654843
23 feb 2021
14.66
-0.18
-1.2129380053908356
22 feb 2021
14.84
0.23
1.5742642026009583
19 feb 2021
14.61
-0.14
-0.9491525423728814
18 feb 2021
14.75
-0.28
-1.8629407850964737
17 feb 2021
15.03
0.03
0.2
16 feb 2021
15
-0.07
-0.46449900464499005
15 feb 2021
15.07
-0.02
-0.13253810470510272
12 feb 2021
15.09
0.04
0.26578073089701
11 feb 2021
15.05
-0.02
-0.13271400132714
10 feb 2021
15.07
-0.01
-0.06631299734748011
09 feb 2021
15.08
0.03
0.19933554817275748
08 feb 2021
15.05
0.12
0.8037508372404555
05 feb 2021
14.93
0.09
0.6064690026954178
04 feb 2021
14.84
-0.08
-0.5361930294906166
03 feb 2021
14.92
0.2
1.358695652173913
02 feb 2021
14.72
0.3
2.0804438280166435
01 feb 2021
14.42
0.19
1.3352073085031624
29 ene 2021
14.23
-0.27
-1.8620689655172413
28 ene 2021
14.5
-0.2
-1.3605442176870748
27 ene 2021
14.7
0.13
0.8922443376801648
26 ene 2021
14.57
-0.14
-0.9517335146159075
25 ene 2021
14.71
0.18
1.2388162422573985
22 ene 2021
14.53
-0.11
-0.7513661202185792
21 ene 2021
14.64
0.04
0.273972602739726
20 ene 2021
14.6
0.12
0.8287292817679558
19 ene 2021
14.48
-0.03
-0.2067539627842867
18 ene 2021
14.51
0
0
15 ene 2021
14.51
-0.02
-0.13764624913971094
14 ene 2021
14.53
0.03
0.20689655172413793
13 ene 2021
14.5
0.17
1.1863224005582693
12 ene 2021
14.33
-0.05
-0.3477051460361613
11 ene 2021
14.38
0.06
0.41899441340782123
08 ene 2021
14.32
0.17
1.2014134275618376
07 ene 2021
14.15
0.13
0.927246790299572
06 ene 2021
14.02
-0.04
-0.2844950213371266
05 ene 2021
14.06
0.06
0.42857142857142855
04 ene 2021
14
-0.11
-0.7795889440113395
29 dic 2020
14.11
0.22
1.5838732901367891
28 dic 2020
13.89
0.09
0.6521739130434783
23 dic 2020
13.8
0.07
0.5098324836125273
22 dic 2020
13.73
-0.19
-1.3649425287356323
21 dic 2020
13.92
-0.03
-0.21505376344086022
18 dic 2020
13.95
0.12
0.8676789587852495
17 dic 2020
13.83
0
0
16 dic 2020
13.83
0.06
0.4357298474945534
15 dic 2020
13.77
-0.02
-0.145032632342277
14 dic 2020
13.79
0.05
0.363901018922853
11 dic 2020
13.74
0.15
1.1037527593818985
10 dic 2020
13.59
-0.16
-1.1636363636363636
09 dic 2020
13.75
0.17
1.251840942562592
08 dic 2020
13.58
0.04
0.29542097488921715
07 dic 2020
13.54
-0.17
-1.2399708242159009
04 dic 2020
13.71
-0.04
-0.2909090909090909
03 dic 2020
13.75
-0.04
-0.290065264684554
02 dic 2020
13.79
-0.1
-0.7199424046076314
01 dic 2020
13.89
0.21
1.5350877192982457
30 nov 2020
13.68
-0.34
-2.425106990014265
27 nov 2020
14.02
0.09
0.6460875807609476
26 nov 2020
13.93
0.13
0.9420289855072463
25 nov 2020
13.8
-0.03
-0.21691973969631237
24 nov 2020
13.83
0.2
1.467351430667645
23 nov 2020
13.63
-0.05
-0.3654970760233918
20 nov 2020
13.68
0.07
0.5143277002204262
19 nov 2020
13.61
0
0
18 nov 2020
13.61
-0.09
-0.656934306569343
17 nov 2020
13.7
-0.04
-0.29112081513828236
16 nov 2020
13.74
0.24
1.7777777777777777
13 nov 2020
13.5
-0.14
-1.0263929618768328
12 nov 2020
13.64
-0.11
-0.8
11 nov 2020
13.75
0.3
2.2304832713754648
10 nov 2020
13.45
-0.2
-1.465201465201465
09 nov 2020
13.65
0.16
1.1860637509266123
06 nov 2020
13.49
0.02
0.14847809948032664
05 nov 2020
13.47
0.14
1.0502625656414104
04 nov 2020
13.33
0.01
0.07507507507507508
03 nov 2020
13.32
0.13
0.9855951478392722
02 nov 2020
13.19
0.19
1.4615384615384615
30 oct 2020
13
-0.36
-2.694610778443114
29 oct 2020
13.36
0.17
1.288855193328279
28 oct 2020
13.19
-0.06
-0.4528301886792453
27 oct 2020
13.25
0.01
0.0755287009063444
26 oct 2020
13.24
-0.09
-0.6751687921980495
23 oct 2020
13.33
0.01
0.07507507507507508
22 oct 2020
13.32
-0.16
-1.1869436201780414
21 oct 2020
13.48
0.27
2.043906131718395
20 oct 2020
13.21
-0.1
-0.7513148009015778
19 oct 2020
13.31
0.15
1.1398176291793314
16 oct 2020
13.16
-0.18
-1.3493253373313343
15 oct 2020
13.34
-0.04
-0.29895366218236175
14 oct 2020
13.38
-0.03
-0.22371364653243847
13 oct 2020
13.41
0.06
0.449438202247191
12 oct 2020
13.35
0.03
0.22522522522522523
09 oct 2020
13.32
-0.03
-0.2247191011235955
08 oct 2020
13.35
0.08
0.6028636021100227
07 oct 2020
13.27
0.02
0.1509433962264151
06 oct 2020
13.25
0.02
0.15117157974300832
05 oct 2020
13.23
0.21
1.6129032258064515
02 oct 2020
13.02
-0.05
-0.38255547054322875
01 oct 2020
13.07
-0.05
-0.38109756097560976
30 sept 2020
13.12
-0.29
-2.162565249813572
29 sept 2020
13.41
-0.01
-0.07451564828614009
28 sept 2020
13.42
0.19
1.436130007558579
25 sept 2020
13.23
0.13
0.9923664122137404
24 sept 2020
13.1
-0.16
-1.2066365007541477
23 sept 2020
13.26
0.13
0.9900990099009901
17 sept 2020
13.13
0.04
0.30557677616501144
16 sept 2020
13.09
0.11
0.847457627118644
15 sept 2020
12.98
0.01
0.07710100231303008
14 sept 2020
12.97
0.18
1.4073494917904612
11 sept 2020
12.79
0.15
1.1867088607594938
10 sept 2020
12.64
0
0
09 sept 2020
12.64
-0.01
-0.07905138339920949
08 sept 2020
12.65
0.1
0.796812749003984
07 sept 2020
12.55
-0.03
-0.2384737678855326
04 sept 2020
12.58
-0.11
-0.8668242710795903
03 sept 2020
12.69
0.02
0.15785319652722968
02 sept 2020
12.67
0.21
1.6853932584269662
01 sept 2020
12.46
-0.07
-0.5586592178770949
31 ago 2020
12.53
0.05
0.40064102564102566
28 ago 2020
12.48
-0.21
-1.6548463356973995
27 ago 2020
12.69
-0.03
-0.2358490566037736
26 ago 2020
12.72
0.01
0.07867820613690008
25 ago 2020
12.71
-0.01
-0.07861635220125786
24 ago 2020
12.72
0.02
0.15748031496062992
21 ago 2020
12.7
0.08
0.6339144215530903
20 ago 2020
12.62
-0.06
-0.47318611987381703
19 ago 2020
12.68
0.01
0.07892659826361484
18 ago 2020
12.67
0.1
0.7955449482895783
17 ago 2020
12.57
-0.07
-0.5537974683544303
14 ago 2020
12.64
0.04
0.31746031746031744
13 ago 2020
12.6
0.02
0.1589825119236884
12 ago 2020
12.58
0
0
11 ago 2020
12.58
0.14
1.1254019292604502
10 ago 2020
12.44
-0.01
-0.08032128514056225
07 ago 2020
12.45
-0.05
-0.4
06 ago 2020
12.5
0.01
0.08006405124099279
05 ago 2020
12.49
-0.04
-0.3192338387869114
04 ago 2020
12.53
0.29
2.369281045751634
03 ago 2020
12.24
0.24
2
31 jul 2020
12
-0.44
-3.536977491961415
30 jul 2020
12.44
-0.16
-1.2698412698412698
29 jul 2020
12.6
-0.18
-1.408450704225352
28 jul 2020
12.78
0
0
27 jul 2020
12.78
-0.23
-1.767870868562644
21 jul 2020
13.01
0.07
0.5409582689335394
20 jul 2020
12.94
0.06
0.4658385093167702
17 jul 2020
12.88
-0.05
-0.3866976024748647
16 jul 2020
12.93
-0.16
-1.2223071046600458
15 jul 2020
13.09
0.2
1.5515903801396431
14 jul 2020
12.89
-0.14
-1.0744435917114352
13 jul 2020
13.03
0.2
1.558846453624318
10 jul 2020
12.83
-0.15
-1.1556240369799693
09 jul 2020
12.98
0.05
0.3866976024748647
08 jul 2020
12.93
-0.15
-1.146788990825688
07 jul 2020
13.08
0.05
0.3837298541826554
06 jul 2020
13.03
0.12
0.9295120061967467
03 jul 2020
12.91
0.05
0.38880248833592534
02 jul 2020
12.86
-0.01
-0.0777000777000777
01 jul 2020
12.87
-0.22
-1.680672268907563
30 jun 2020
13.09
0.11
0.847457627118644
29 jun 2020
12.98
-0.3
-2.2590361445783134
26 jun 2020
13.28
0.13
0.9885931558935361
25 jun 2020
13.15
-0.13
-0.9789156626506024
24 jun 2020
13.28
0
0
22 jun 2020
13.28
-0.01
-0.07524454477050414
19 jun 2020
13.29
0.02
0.15071590052750566
18 jun 2020
13.27
0.03
0.22658610271903323
17 jun 2020
13.24
0.08
0.60790273556231
16 jun 2020
13.16
0.58
4.610492845786964
15 jun 2020
12.58
-0.42
-3.230769230769231
12 jun 2020
13
-0.18
-1.3657056145675266
11 jun 2020
13.18
-0.35
-2.5868440502586845
10 jun 2020
13.53
0.07
0.5200594353640416
09 jun 2020
13.46
0.06
0.44776119402985076
08 jun 2020
13.4
0.19
1.4383043149129446
05 jun 2020
13.21
-0.15
-1.122754491017964
04 jun 2020
13.36
-0.07
-0.5212211466865228
03 jun 2020
13.43
-0.01
-0.0744047619047619
02 jun 2020
13.44
0.04
0.29850746268656714
29 may 2020
13.4
-0.02
-0.14903129657228018
28 may 2020
13.42
-0.05
-0.3711952487008166
27 may 2020
13.47
0
0
26 may 2020
13.47
0.11
0.8233532934131736
25 may 2020
13.36
0.28
2.140672782874618
22 may 2020
13.08
0.07
0.5380476556495004
20 may 2020
13.01
0.13
1.0093167701863355
19 may 2020
12.88
-0.1
-0.7704160246533128
18 may 2020
12.98
0.14
1.0903426791277258
15 may 2020
12.84
0.04
0.3125
14 may 2020
12.8
-0.18
-1.386748844375963
13 may 2020
12.98
0.1
0.7763975155279503
12 may 2020
12.88
-0.01
-0.07757951900698215
11 may 2020
12.89
0.18
1.4162077104642015
08 may 2020
12.71
0.25
2.0064205457463884
07 may 2020
12.46
-0.06
-0.4792332268370607
30 abr 2020
12.52
-0.01
-0.07980845969672785
29 abr 2020
12.53
0.19
1.539708265802269
28 abr 2020
12.34
0.17
1.3968775677896468
27 abr 2020
12.17
0.21
1.7558528428093645
24 abr 2020
11.96
-0.03
-0.25020850708924103
23 abr 2020
11.99
0.33
2.830188679245283
22 abr 2020
11.66
-0.1
-0.8503401360544217
21 abr 2020
11.76
-0.18
-1.5075376884422111
20 abr 2020
11.94
0.01
0.08382229673093043
17 abr 2020
11.93
0.1
0.8453085376162299
16 abr 2020
11.83
0.32
2.780191138140747
15 abr 2020
11.51
-0.14
-1.201716738197425
14 abr 2020
11.65
0.12
1.0407632263660018
09 abr 2020
11.53
0.25
2.2163120567375887
08 abr 2020
11.28
-0.26
-2.2530329289428077
07 abr 2020
11.54
0.52
4.718693284936479
06 abr 2020
11.02
0.3
2.798507462686567
03 abr 2020
10.72
-0.26
-2.3679417122040074
02 abr 2020
10.98
-0.1
-0.9025270758122743
01 abr 2020
11.08
-0.38
-3.3158813263525304
31 mar 2020
11.46
-0.11
-0.9507346585998271
30 mar 2020
11.57
0.13
1.1363636363636365
27 mar 2020
11.44
0.16
1.4184397163120568
26 mar 2020
11.28
0.35
3.202195791399817
25 mar 2020
10.93
-0.05
-0.4553734061930783
24 mar 2020
10.98
0.6
5.780346820809249
23 mar 2020
10.38
-0.47
-4.331797235023042
20 mar 2020
10.85
0.53
5.135658914728682
19 mar 2020
10.32
0.12
1.1764705882352942
18 mar 2020
10.2
-0.03
-0.2932551319648094
17 mar 2020
10.23
0.49
5.030800821355236
16 mar 2020
9.74
-0.19
-1.9133937562940584
13 mar 2020
9.93
-0.36
-3.498542274052478
12 mar 2020
10.29
-0.87
-7.795698924731183
11 mar 2020
11.16
-0.04
-0.35714285714285715
10 mar 2020
11.2
0.22
2.0036429872495445
09 mar 2020
10.98
-0.66
-5.670103092783505
06 mar 2020
11.64
-0.41
-3.4024896265560165
05 mar 2020
12.05
-0.2
-1.6326530612244898
04 mar 2020
12.25
0.11
0.9060955518945635
03 mar 2020
12.14
0
0
02 mar 2020
12.14
0.2
1.6750418760469012
28 feb 2020
11.94
-0.42
-3.3980582524271843
27 feb 2020
12.36
-0.57
-4.408352668213457
26 feb 2020
12.93
-0.14
-1.0711553175210407
25 feb 2020
13.07
0.07
0.5384615384615384
24 feb 2020
13
-0.47
-3.4892353377876764
21 feb 2020
13.47
0.03
0.22321428571428573
20 feb 2020
13.44
-0.21
-1.5384615384615385
19 feb 2020
13.65
0.05
0.36764705882352944
18 feb 2020
13.6
-0.21
-1.5206372194062274
17 feb 2020
13.81
-0.23
-1.6381766381766383
14 feb 2020
14.04
-0.11
-0.7773851590106007
13 feb 2020
14.15
0.14
0.9992862241256245
12 feb 2020
14.01
-0.11
-0.7790368271954674
11 feb 2020
14.12
0.16
1.146131805157593
10 feb 2020
13.96
-0.08
-0.5698005698005698
07 feb 2020
14.04
-0.02
-0.1422475106685633
06 feb 2020
14.06
0.06
0.42857142857142855
05 feb 2020
14
0.17
1.2292118582791034
04 feb 2020
13.83
0.21
1.5418502202643172
03 feb 2020
13.62
0.04
0.29455081001472755
31 ene 2020
13.58
-0.03
-0.2204261572373255
30 ene 2020
13.61
-0.32
-2.297200287150036
29 ene 2020
13.93
0.01
0.07183908045977011
28 ene 2020
13.92
-0.05
-0.35790980672870437
27 ene 2020
13.97
-0.23
-1.619718309859155
24 ene 2020
14.2
0.02
0.14104372355430184
23 ene 2020
14.18
-0.05
-0.35137034434293746
22 ene 2020
14.23
0.12
0.8504606661941885
21 ene 2020
14.11
-0.05
-0.3531073446327684
20 ene 2020
14.16
0.05
0.3543586109142452
17 ene 2020
14.11
0.05
0.35561877667140823
16 ene 2020
14.06
0
0
15 ene 2020
14.06
-0.11
-0.776287932251235
14 ene 2020
14.17
-0.01
-0.07052186177715092
13 ene 2020
14.18
-0.05
-0.35137034434293746
10 ene 2020
14.23
0.08
0.5653710247349824
09 ene 2020
14.15
0.13
0.927246790299572
08 ene 2020
14.02
-0.2
-1.4064697609001406
07 ene 2020
14.22
0.21
1.4989293361884368
06 ene 2020
14.01
-0.16
-1.1291460832745237
27 dic 2019
14.17
0.05
0.35410764872521244
23 dic 2019
14.12
-0.04
-0.2824858757062147
20 dic 2019
14.16
0.08
0.5681818181818182
19 dic 2019
14.08
-0.01
-0.07097232079488999
18 dic 2019
14.09
0
0
17 dic 2019
14.09
0.09
0.6428571428571429
16 dic 2019
14
-0.04
-0.2849002849002849
13 dic 2019
14.04
0.05
0.35739814152966404
12 dic 2019
13.99
-0.09
-0.6392045454545454
11 dic 2019
14.08
-0.1
-0.7052186177715092
10 dic 2019
14.18
-0.01
-0.07047216349541931
09 dic 2019
14.19
0.09
0.6382978723404256
06 dic 2019
14.1
0.09
0.6423982869379015
05 dic 2019
14.01
0.05
0.35816618911174786
04 dic 2019
13.96
0.16
1.1594202898550725
03 dic 2019
13.8
-0.19
-1.3581129378127235
02 dic 2019
13.99
0.02
0.14316392269148176
29 nov 2019
13.97
-0.04
-0.28551034975017847
28 nov 2019
14.01
-0.07
-0.4971590909090909
27 nov 2019
14.08
0.06
0.42796005706134094
26 nov 2019
14.02
0.06
0.4297994269340974
25 nov 2019
13.96
0.12
0.8670520231213873
22 nov 2019
13.84
0.07
0.5083514887436456
21 nov 2019
13.77
-0.07
-0.5057803468208093
20 nov 2019
13.84
-0.08
-0.5747126436781609
19 nov 2019
13.92
0.02
0.14388489208633093
18 nov 2019
13.9
0.02
0.1440922190201729
15 nov 2019
13.88
0.12
0.872093023255814
14 nov 2019
13.76
-0.09
-0.6498194945848376
13 nov 2019
13.85
0
0
12 nov 2019
13.85
0.07
0.5079825834542816
11 nov 2019
13.78
0.05
0.3641660597232338
08 nov 2019
13.73
-0.1
-0.7230657989877078
07 nov 2019
13.83
0.18
1.3186813186813187
06 nov 2019
13.65
0.02
0.1467351430667645
05 nov 2019
13.63
-0.01
-0.07331378299120235
04 nov 2019
13.64
0.07
0.5158437730287398
31 oct 2019
13.57
-0.03
-0.22058823529411764
30 oct 2019
13.6
0.02
0.14727540500736377
29 oct 2019
13.58
0.05
0.36954915003695493
28 oct 2019
13.53
-0.01
-0.07385524372230429
25 oct 2019
13.54
0.05
0.37064492216456635
24 oct 2019
13.49
0.09
0.6716417910447762
23 oct 2019
13.4
0.15
1.1320754716981132
22 oct 2019
13.25
0.03
0.22692889561270801
21 oct 2019
13.22
0.01
0.0757002271006813
18 oct 2019
13.21
0.06
0.45627376425855515
17 oct 2019
13.15
-0.04
-0.3032600454890068
16 oct 2019
13.19
-0.07
-0.5279034690799397
15 oct 2019
13.26
0.22
1.687116564417178
14 oct 2019
13.04
-0.1
-0.76103500761035
11 oct 2019
13.14
0.13
0.9992313604919293
10 oct 2019
13.01
-0.16
-1.2148823082763858
09 oct 2019
13.17
0.1
0.7651109410864575
08 oct 2019
13.07
0.03
0.23006134969325154
07 oct 2019
13.04
0.03
0.23059185242121444
04 oct 2019
13.01
0.03
0.23112480739599384
03 oct 2019
12.98
0.02
0.15432098765432098
02 oct 2019
12.96
-0.13
-0.9931245225362872
01 oct 2019
13.09
0.01
0.0764525993883792
30 sept 2019
13.08
0.09
0.6928406466512702
27 sept 2019
12.99
0.05
0.38639876352395675
26 sept 2019
12.94
0.1
0.778816199376947
25 sept 2019
12.84
0.02
0.15600624024961
24 sept 2019
12.82
0.05
0.39154267815191857
23 sept 2019
12.77
0.1
0.7892659826361483
20 sept 2019
12.67
0.12
0.9561752988047809
19 sept 2019
12.55
0.12
0.9654062751407884
18 sept 2019
12.43
-0.03
-0.24077046548956663
17 sept 2019
12.46
0.01
0.08032128514056225
16 sept 2019
12.45
0.07
0.5654281098546042
13 sept 2019
12.38
0.01
0.08084074373484236
12 sept 2019
12.37
0.05
0.40584415584415584
11 sept 2019
12.32
0.16
1.3157894736842106
10 sept 2019
12.16
-0.05
-0.4095004095004095
09 sept 2019
12.21
0.09
0.7425742574257426
06 sept 2019
12.12
0.06
0.4975124378109453
05 sept 2019
12.06
0.07
0.5838198498748958
04 sept 2019
11.99
-0.13
-1.0726072607260726
03 sept 2019
12.12
0.09
0.7481296758104738
02 sept 2019
12.03
-0.03
-0.24875621890547264
30 ago 2019
12.06
0.11
0.9205020920502092
29 ago 2019
11.95
0.09
0.7588532883642496
28 ago 2019
11.86
0.01
0.08438818565400844
27 ago 2019
11.85
-0.02
-0.16849199663016007
26 ago 2019
11.87
-0.07
-0.5862646566164154
23 ago 2019
11.94
0.05
0.42052144659377627
22 ago 2019
11.89
0.01
0.08417508417508418
21 ago 2019
11.88
-0.05
-0.4191114836546521
20 ago 2019
11.93
0.22
1.878736122971819
19 ago 2019
11.71
0.01
0.08547008547008547
16 ago 2019
11.7
0.11
0.9490940465918896
14 ago 2019
11.59
-0.12
-1.0247651579846284
13 ago 2019
11.71
0.08
0.6878761822871883
12 ago 2019
11.63
-0.13
-1.1054421768707483
09 ago 2019
11.76
0.02
0.17035775127768313
08 ago 2019
11.74
0.13
1.119724375538329
07 ago 2019
11.61
-0.06
-0.5141388174807198
06 ago 2019
11.67
-0.12
-1.0178117048346056
05 ago 2019
11.79
-0.26
-2.1576763485477177
02 ago 2019
12.05
-0.1
-0.823045267489712
01 ago 2019
12.15
0.06
0.49627791563275436
31 jul 2019
12.09
0.03
0.24875621890547264
30 jul 2019
12.06
0.03
0.24937655860349128
29 jul 2019
12.03
-0.08
-0.6606110652353427
26 jul 2019
12.11
-0.04
-0.3292181069958848
25 jul 2019
12.15
-0.05
-0.4098360655737705
24 jul 2019
12.2
0.08
0.6600660066006601
23 jul 2019
12.12
0.15
1.2531328320802004
22 jul 2019
11.97
-0.11
-0.9105960264900662
19 jul 2019
12.08
0.25
2.113271344040575
18 jul 2019
11.83
-0.22
-1.8257261410788381
17 jul 2019
12.05
-0.05
-0.4132231404958678
16 jul 2019
12.1
0.01
0.0827129859387924
15 jul 2019
12.09
0
0
12 jul 2019
12.09
0.02
0.16570008285004142
11 jul 2019
12.07
0.13
1.0887772194304857
10 jul 2019
11.94
0.05
0.42052144659377627
09 jul 2019
11.89
-0.08
-0.6683375104427736
08 jul 2019
11.97
-0.14
-1.1560693641618498
05 jul 2019
12.11
0.02
0.1654259718775848
04 jul 2019
12.09
0.02
0.16570008285004142
03 jul 2019
12.07
0
0
02 jul 2019
12.07
0.11
0.919732441471572
01 jul 2019
11.96
0.29
2.4850042844901457
28 jun 2019
11.67
0.02
0.17167381974248927
27 jun 2019
11.65
0.09
0.7785467128027682
26 jun 2019
11.56
-0.1
-0.8576329331046312
25 jun 2019
11.66
0.02
0.1718213058419244
24 jun 2019
11.64
-0.05
-0.42771599657827203
21 jun 2019
11.69
-0.11
-0.9322033898305084
20 jun 2019
11.8
0.05
0.425531914893617
19 jun 2019
11.75
0.22
1.9080659150043364
18 jun 2019
11.53
-0.05
-0.4317789291882556
17 jun 2019
11.58
-0.11
-0.9409751924721984
14 jun 2019
11.69
0.1
0.8628127696289906
13 jun 2019
11.59
-0.04
-0.34393809114359414
12 jun 2019
11.63
-0.05
-0.4280821917808219
11 jun 2019
11.68
0.12
1.0380622837370241
07 jun 2019
11.56
0.03
0.26019080659150046
06 jun 2019
11.53
-0.04
-0.34572169403630076
05 jun 2019
11.57
0.21
1.8485915492957747
04 jun 2019
11.36
0
0
03 jun 2019
11.36
-0.2
-1.7301038062283738
31 may 2019
11.56
-0.13
-1.1120615911035072
29 may 2019
11.69
0.01
0.08561643835616438
28 may 2019
11.68
0.03
0.2575107296137339
27 may 2019
11.65
0.02
0.17196904557179707
24 may 2019
11.63
-0.04
-0.3427592116538132
23 may 2019
11.67
0.06
0.5167958656330749
22 may 2019
11.61
0.03
0.25906735751295334
21 may 2019
11.58
-0.11
-0.9409751924721984
20 may 2019
11.69
-0.04
-0.3410059676044331
17 may 2019
11.73
0.13
1.1206896551724137
16 may 2019
11.6
-0.11
-0.9393680614859095
15 may 2019
11.71
0.15
1.2975778546712802
14 may 2019
11.56
0.09
0.7846556233653008
13 may 2019
11.47
-0.24
-2.049530315969257
10 may 2019
11.71
-0.13
-1.097972972972973
08 may 2019
11.84
-0.17
-1.4154870940882598
07 may 2019
12.01
-0.14
-1.1522633744855968
25 abr 2019
12.15
0.18
1.5037593984962405
24 abr 2019
11.97
0.04
0.3352891869237217
23 abr 2019
11.93
0.05
0.4208754208754209
18 abr 2019
11.88
-0.11
-0.9174311926605505
17 abr 2019
11.99
0.01
0.08347245409015025
16 abr 2019
11.98
-0.02
-0.16666666666666666
15 abr 2019
12
0.16
1.3513513513513513
12 abr 2019
11.84
-0.03
-0.2527379949452401
11 abr 2019
11.87
-0.11
-0.9181969949916527
10 abr 2019
11.98
-0.01
-0.08340283569641367
09 abr 2019
11.99
0.01
0.08347245409015025
08 abr 2019
11.98
-0.06
-0.4983388704318937
05 abr 2019
12.04
0.05
0.4170141784820684
04 abr 2019
11.99
-0.07
-0.5804311774461028
03 abr 2019
12.06
0.11
0.9205020920502092
02 abr 2019
11.95
-0.1
-0.8298755186721992
01 abr 2019
12.05
0.15
1.2605042016806722
29 mar 2019
11.9
0.07
0.591715976331361
28 mar 2019
11.83
-0.16
-1.3344453711426187
27 mar 2019
11.99
0.13
1.0961214165261384
26 mar 2019
11.86
0.29
2.5064822817631804
25 mar 2019
11.57
-0.19
-1.6156462585034013
22 mar 2019
11.76
0.07
0.5988023952095808
21 mar 2019
11.69
-0.01
-0.08547008547008547
20 mar 2019
11.7
0.07
0.6018916595012898
19 mar 2019
11.63
-0.06
-0.5132591958939264
18 mar 2019
11.69
0.05
0.42955326460481097
15 mar 2019
11.64
0.12
1.0416666666666667
14 mar 2019
11.52
-0.07
-0.6039689387402933
13 mar 2019
11.59
-0.15
-1.2776831345826236
12 mar 2019
11.74
0.15
1.2942191544434858
11 mar 2019
11.59
0
0
08 mar 2019
11.59
-0.25
-2.1114864864864864
07 mar 2019
11.84
-0.03
-0.2527379949452401
06 mar 2019
11.87
0.03
0.2533783783783784
05 mar 2019
11.84
-0.09
-0.7544006705783739
04 mar 2019
11.93
0.17
1.445578231292517
01 mar 2019
11.76
0
0
28 feb 2019
11.76
-0.11
-0.9267059814658803
27 feb 2019
11.87
-0.05
-0.41946308724832215
26 feb 2019
11.92
-0.01
-0.08382229673093043
25 feb 2019
11.93
0.05
0.4208754208754209
22 feb 2019
11.88
-0.03
-0.2518891687657431
21 feb 2019
11.91
0.04
0.33698399326032014
20 feb 2019
11.87
0.02
0.16877637130801687
19 feb 2019
11.85
-0.04
-0.33641715727502103
18 feb 2019
11.89
0
0
15 feb 2019
11.89
0
0
14 feb 2019
11.89
0.02
0.16849199663016007
13 feb 2019
11.87
0.19
1.6267123287671232
12 feb 2019
11.68
0.14
1.2131715771230502
11 feb 2019
11.54
-0.03
-0.25929127052722556
08 feb 2019
11.57
-0.17
-1.4480408858603067
07 feb 2019
11.74
-0.08
-0.676818950930626
06 feb 2019
11.82
0.02
0.1694915254237288
05 feb 2019
11.8
0.06
0.5110732538330494
04 feb 2019
11.74
0.13
1.119724375538329
01 feb 2019
11.61
-0.05
-0.4288164665523156
31 ene 2019
11.66
0.15
1.3032145960034753
30 ene 2019
11.51
-0.09
-0.7758620689655172
29 ene 2019
11.6
-0.02
-0.1721170395869191
28 ene 2019
11.62
-0.03
-0.2575107296137339
25 ene 2019
11.65
0.08
0.6914433880726015
24 ene 2019
11.57
0.14
1.2248468941382327
23 ene 2019
11.43
-0.13
-1.1245674740484428
22 ene 2019
11.56
-0.03
-0.25884383088869717
21 ene 2019
11.59
0.01
0.08635578583765112
18 ene 2019
11.58
0.07
0.6081668114682884
17 ene 2019
11.51
0.07
0.6118881118881119
16 ene 2019
11.44
-0.02
-0.17452006980802792
15 ene 2019
11.46
0.09
0.7915567282321899
14 ene 2019
11.37
0.02
0.1762114537444934
11 ene 2019
11.35
0.06
0.5314437555358724
10 ene 2019
11.29
-0.02
-0.1768346595932803
09 ene 2019
11.31
-0.01
-0.08833922261484099
08 ene 2019
11.32
0
0
07 ene 2019
11.32
0.11
0.9812667261373773
04 ene 2019
11.21
0.36
3.3179723502304146
27 dic 2018
10.85
0.02
0.18467220683287167
21 dic 2018
10.83
-0.2
-1.813236627379873
20 dic 2018
11.03
-0.32
-2.8193832599118944
19 dic 2018
11.35
-0.01
-0.0880281690140845
18 dic 2018
11.36
-0.18
-1.559792027729636
17 dic 2018
11.54
-0.13
-1.113967437874893
14 dic 2018
11.67
-0.14
-1.1854360711261642
13 dic 2018
11.81
0.07
0.596252129471891
12 dic 2018
11.74
0.1
0.8591065292096219
11 dic 2018
11.64
0.01
0.08598452278589853
10 dic 2018
11.63
-0.33
-2.759197324414716
07 dic 2018
11.96
0.12
1.0135135135135136
06 dic 2018
11.84
-0.33
-2.711585866885785
05 dic 2018
12.17
-0.05
-0.40916530278232405
04 dic 2018
12.22
-0.25
-2.0048115477145148
03 dic 2018
12.47
0.15
1.2175324675324675
30 nov 2018
12.32
0.09
0.7358953393295176
29 nov 2018
12.23
0
0
28 nov 2018
12.23
0.1
0.8244023083264633
27 nov 2018
12.13
0.11
0.9151414309484193
26 nov 2018
12.02
0
0
23 nov 2018
12.02
0.12
1.0084033613445378
22 nov 2018
11.9
0.06
0.5067567567567568
21 nov 2018
11.84
0.04
0.3389830508474576
20 nov 2018
11.8
-0.23
-1.9118869492934332
19 nov 2018
12.03
0.04
0.3336113427856547
16 nov 2018
11.99
-0.18
-1.4790468364831553
15 nov 2018
12.17
0.12
0.995850622406639
14 nov 2018
12.05
-0.17
-1.3911620294599019
13 nov 2018
12.22
-0.2
-1.6103059581320451
12 nov 2018
12.42
-0.19
-1.506740681998414
09 nov 2018
12.61
0.05
0.3980891719745223
08 nov 2018
12.56
0.24
1.948051948051948
07 nov 2018
12.32
-0.07
-0.5649717514124294
06 nov 2018
12.39
0.03
0.24271844660194175
05 nov 2018
12.36
-0.1
-0.8025682182985554
02 nov 2018
12.46
0.13
1.05433901054339
31 oct 2018
12.33
0.29
2.4086378737541527
30 oct 2018
12.04
0.07
0.5847953216374269
29 oct 2018
11.97
-0.09
-0.746268656716418
26 oct 2018
12.06
-0.24
-1.951219512195122
25 oct 2018
12.3
-0.35
-2.766798418972332
24 oct 2018
12.65
0.02
0.1583531274742676
23 oct 2018
12.63
-0.26
-2.017067494181536
22 oct 2018
12.89
0.05
0.3894080996884735
19 oct 2018
12.84
-0.1
-0.7727975270479135
18 oct 2018
12.94
-0.08
-0.6144393241167435
17 oct 2018
13.02
0.28
2.197802197802198
16 oct 2018
12.74
-0.07
-0.546448087431694
15 oct 2018
12.81
-0.16
-1.2336160370084812
12 oct 2018
12.97
0.04
0.30935808197989173
11 oct 2018
12.93
-0.34
-2.562170308967596
10 oct 2018
13.27
0.01
0.07541478129713423
09 oct 2018
13.26
-0.24
-1.7777777777777777
08 oct 2018
13.5
0.13
0.9723261032161555
05 oct 2018
13.37
-0.13
-0.9629629629629629
04 oct 2018
13.5
0.01
0.07412898443291327
03 oct 2018
13.49
-0.2
-1.4609203798392987
02 oct 2018
13.69
0.05
0.36656891495601174
01 oct 2018
13.64
-0.06
-0.43795620437956206
28 sept 2018
13.7
0.26
1.9345238095238095
27 sept 2018
13.44
-0.13
-0.9579955784819455
26 sept 2018
13.57
0.18
1.344286781179985
25 sept 2018
13.39
0.09
0.6766917293233082
24 sept 2018
13.3
-0.03
-0.2250562640660165
21 sept 2018
13.33
0.12
0.9084027252081757
20 sept 2018
13.21
-0.08
-0.6019563581640331
19 sept 2018
13.29
0.21
1.6055045871559632
18 sept 2018
13.08
0.16
1.238390092879257
17 sept 2018
12.92
-0.02
-0.1545595054095827
14 sept 2018
12.94
0.16
1.2519561815336464
13 sept 2018
12.78
-0.09
-0.6993006993006993
12 sept 2018
12.87
-0.14
-1.0760953112990008
11 sept 2018
13.01
-0.01
-0.07680491551459294
10 sept 2018
13.02
-0.04
-0.30627871362940273
07 sept 2018
13.06
-0.06
-0.4573170731707317
06 sept 2018
13.12
-0.06
-0.4552352048558422
05 sept 2018
13.18
-0.3
-2.2255192878338277
04 sept 2018
13.48
0.08
0.5970149253731343
03 sept 2018
13.4
-0.22
-1.6152716593245227
31 ago 2018
13.62
0.09
0.6651884700665188
30 ago 2018
13.53
0.16
1.1967090501121915
29 ago 2018
13.37
0.08
0.6019563581640331
28 ago 2018
13.29
-0.08
-0.5983545250560958
27 ago 2018
13.37
0.18
1.3646702047005308
24 ago 2018
13.19
0.1
0.7639419404125286
23 ago 2018
13.09
-0.05
-0.380517503805175
22 ago 2018
13.14
0.07
0.5355776587605203
21 ago 2018
13.07
-0.15
-1.13464447806354
20 ago 2018
13.22
-0.15
-1.1219147344801794
17 ago 2018
13.37
0.1
0.7535795026375283
16 ago 2018
13.27
-0.32
-2.35467255334805
14 ago 2018
13.59
0.31
2.3343373493975905
13 ago 2018
13.28
-0.28
-2.0648967551622417
10 ago 2018
13.56
0.07
0.5189028910303929
09 ago 2018
13.49
-0.04
-0.29563932002956395
08 ago 2018
13.53
0.07
0.5200594353640416
07 ago 2018
13.46
0.02
0.1488095238095238
06 ago 2018
13.44
-0.14
-1.0309278350515463
03 ago 2018
13.58
-0.06
-0.4398826979472141
02 ago 2018
13.64
0
0
01 ago 2018
13.64
0.07
0.5158437730287398
31 jul 2018
13.57
-0.16
-1.1653313911143481
30 jul 2018
13.73
-0.17
-1.223021582733813
27 jul 2018
13.9
0.16
1.1644832605531295
26 jul 2018
13.74
0.08
0.5856515373352855
25 jul 2018
13.66
0.1
0.7374631268436578
24 jul 2018
13.56
0.09
0.6681514476614699
23 jul 2018
13.47
0
0
20 jul 2018
13.47
-0.06
-0.4434589800443459
19 jul 2018
13.53
0.04
0.2965159377316531
18 jul 2018
13.49
0.14
1.048689138576779
17 jul 2018
13.35
0.02
0.15003750937734434
16 jul 2018
13.33
-0.07
-0.5223880597014925
13 jul 2018
13.4
0.18
1.361573373676248
12 jul 2018
13.22
-0.01
-0.07558578987150416
11 jul 2018
13.23
-0.2
-1.4892032762472078
10 jul 2018
13.43
0.03
0.22388059701492538
09 jul 2018
13.4
0.13
0.9796533534287868
06 jul 2018
13.27
0.14
1.0662604722010662
05 jul 2018
13.13
-0.25
-1.8684603886397608
04 jul 2018
13.38
-0.02
-0.14925373134328357
03 jul 2018
13.4
-0.1
-0.7407407407407407
02 jul 2018
13.5
-0.27
-1.9607843137254901
29 jun 2018
13.77
-0.03
-0.21739130434782608
27 jun 2018
13.8
0.04
0.29069767441860467
26 jun 2018
13.76
0.01
0.07272727272727272
25 jun 2018
13.75
-0.15
-1.079136690647482
22 jun 2018
13.9
-0.07
-0.5010737294201861
21 jun 2018
13.97
0.01
0.07163323782234957
20 jun 2018
13.96
-0.02
-0.1430615164520744
19 jun 2018
13.98
-0.06
-0.42735042735042733
18 jun 2018
14.04
-0.15
-1.0570824524312896
15 jun 2018
14.19
0.04
0.2826855123674912
14 jun 2018
14.15
0.12
0.8553100498930862
13 jun 2018
14.03
0.03
0.21428571428571427
12 jun 2018
14
0.02
0.1430615164520744
11 jun 2018
13.98
-0.02
-0.14285714285714285
08 jun 2018
14
0.15
1.0830324909747293
07 jun 2018
13.85
0.05
0.36231884057971014
06 jun 2018
13.8
-0.2
-1.4285714285714286
05 jun 2018
14
0.01
0.07147962830593281
04 jun 2018
13.99
0.14
1.0108303249097472
01 jun 2018
13.85
-0.19
-1.3532763532763532
31 may 2018
14.04
0.16
1.1527377521613833
30 may 2018
13.88
-0.2
-1.4204545454545454
29 may 2018
14.08
-0.01
-0.07097232079488999
28 may 2018
14.09
-0.01
-0.07092198581560284
25 may 2018
14.1
0.05
0.35587188612099646
24 may 2018
14.05
0.05
0.35714285714285715
23 may 2018
14
-0.0271
-0.1931974535007236
22 may 2018
14.0271
--
--
BGF Japan Small & MidCap Opportunities Fund
Fecha de lanzamiento de la serie
23-may-2018
Fecha a fin de mes
Rentabilidad mensual
31 may 2018
--
30 jun 2018
-1.923077
31 jul 2018
-1.452433
31 ago 2018
0.36846
30 sept 2018
0.587372
31 oct 2018
-10
30 nov 2018
-0.081103
31 dic 2018
-11.931818
31 ene 2019
7.465438
28 feb 2019
0.857633
31 mar 2019
1.190476
30 abr 2019
2.10084
31 may 2019
-4.855967
30 jun 2019
0.951557
31 jul 2019
3.598972
31 ago 2019
-0.248139
30 sept 2019
8.457711
31 oct 2019
3.746177
30 nov 2019
2.947679
31 dic 2019
1.431639
31 ene 2020
-4.163726
29 feb 2020
-12.076583
31 mar 2020
-4.020101
30 abr 2020
9.249564
31 may 2020
7.028754
30 jun 2020
-2.313433
31 jul 2020
-8.326967
31 ago 2020
4.416667
30 sept 2020
4.708699
31 oct 2020
-0.914634
30 nov 2020
5.230769
31 dic 2020
3.143275
31 ene 2021
0.850461
28 feb 2021
1.335207
31 mar 2021
6.380028
30 abr 2021
-4.758801
31 may 2021
-0.616016
30 jun 2021
5.922865
31 jul 2021
-0.585176
31 ago 2021
2.746893
30 sept 2021
3.882877
31 oct 2021
-2.879902
30 nov 2021
-1.009464
31 dic 2021
-0.191205
31 ene 2022
-8.812261
28 feb 2022
0.140056
31 mar 2022
-1.188811
30 abr 2022
-3.750885
31 may 2022
-3.088235
30 jun 2022
-3.945372
31 jul 2022
6.00316
31 ago 2022
1.415797
30 sept 2022
-4.702425
31 oct 2022
-0.231303
30 nov 2022
3.477589
31 dic 2022
-2.613891
31 ene 2023
1.917178
28 feb 2023
-2.558315
31 mar 2023
-0.23166
30 abr 2023
-1.857585
31 may 2023
1.025237
30 jun 2023
0.702576
31 jul 2023
2.48062
31 ago 2023
1.437216
30 sept 2023
0.59657
31 oct 2023
-3.113417
30 nov 2023
3.672533
31 dic 2023
3.763838
31 ene 2024
3.271693
29 feb 2024
3.236915