iShares Japan Equity Index Fund (LU)
El objetivo de inversión del fondo es igualar el rendimiento del Índice MSCI Japan, el índice de referencia del Fondo. El Fondo invertirá en una cartera de acciones ordinarias que, siempre que sea posible y realizable, se compondrá de las acciones que forman el índice de referencia, en proporciones similares a su ponderación en el índice de referencia. El Fondo aspira a replicar la composición del índice de referencia; no obstante, tal vez no siempre sea posible o realizable que sea titular de todos los valores en su ponderación exacta como en el índice de referencia. El Índice MSCI Japan es un índice ajustado de fluctuación libre que representa empresas de capitalización media y grande en el mercado japonés. El índice de referencia se reequilibra de forma trimestral. Hay más detalles disponibles en relación con el índice de referencia (incluidos sus elementos constituyentes) en el sitio web del proveedor del índice en http://www.msci.com/products/indices/ licensing/constituents.html.
Activos netos del Fondo
USD 117.517.822
Fecha de lanzamiento de la serie
09 may 2018
Fecha de lanzamiento del fondo
23 oct 2012
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia
MSCI Japan Index (custom) (USD)
Clave del Índice
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
0,27%
ISIN
LU1811364568
Comisión total
0,15%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 100.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Japan Large-Cap Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGIJD2A
SEDOL
BFNBHX6
29-feb-2024
iShares Japan Equity Index Fund (LU)
Inception Date
09 may 2018
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
218,00
Shares Outstanding
-
Nombre
Peso (%)
TOYOTA MOTOR CORP
6.5845
TOKYO ELECTRON LTD
2.9739
MITSUBISHI UFJ FINANCIAL GROUP INC
2.9357
SONY GROUP CORP
2.7946
KEYENCE CORP
2.3179
HITACHI LTD
2.0206
SHIN ETSU CHEMICAL LTD
1.9736
MITSUBISHI CORP
1.8932
SUMITOMO MITSUI FINANCIAL GROUP IN
1.8261
DAIICHI SANKYO LTD
1.5753
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
18 mar 2024
127.9
2.28
1.8149976118452475
15 mar 2024
125.62
-0.26
-0.2065459167461074
14 mar 2024
125.88
0.23
0.18304814962196578
13 mar 2024
125.65
-0.3
-0.23818975784041285
12 mar 2024
125.95
-1.39
-1.0915658866027957
11 mar 2024
127.34
-3.11
-2.3840551935607515
08 mar 2024
130.45
1.48
1.1475536946576723
07 mar 2024
128.97
0.27
0.2097902097902098
06 mar 2024
128.7
0.61
0.4762276524318838
05 mar 2024
128.09
1.15
0.9059398140853947
04 mar 2024
126.94
0.08
0.06306164275579379
01 mar 2024
126.86
1.05
0.8345918448454018
29 feb 2024
125.81
1.23
0.9873173864183657
28 feb 2024
124.58
-0.68
-0.5428708286763532
27 feb 2024
125.26
0.48
0.384677031575573
26 feb 2024
124.78
1.96
1.595831297834229
21 feb 2024
122.82
-0.55
-0.445813406824998
20 feb 2024
123.37
-0.12
-0.0971738602315977
19 feb 2024
123.49
0.85
0.693085453359426
16 feb 2024
122.64
1.02
0.8386778490379871
15 feb 2024
121.62
1.05
0.8708633988554366
14 feb 2024
120.57
-1.39
-1.1397179403082978
13 feb 2024
121.96
1.67
1.3883115803474935
08 feb 2024
120.29
-0.18
-0.14941479206441438
07 feb 2024
120.47
0.98
0.8201523140011716
06 feb 2024
119.49
-0.62
-0.5161934893014737
05 feb 2024
120.11
0.22
0.18350154308115774
02 feb 2024
119.89
-0.78
-0.6463909836744841
01 feb 2024
120.67
-0.97
-0.7974350542584676
31 ene 2024
121.64
1.87
1.56132587459297
30 ene 2024
119.77
0.35
0.29308323563892147
29 ene 2024
119.42
1.57
1.3322019516334322
26 ene 2024
117.85
-2.28
-1.897943894114709
25 ene 2024
120.13
-0.23
-0.19109338650714522
24 ene 2024
120.36
0.42
0.3501750875437719
23 ene 2024
119.94
-0.54
-0.448207171314741
22 ene 2024
120.48
2.05
1.7309803259309298
19 ene 2024
118.43
0.68
0.5774946921443737
18 ene 2024
117.75
0.07
0.05948334466349422
17 ene 2024
117.68
-1.71
-1.432280760532708
16 ene 2024
119.39
-1.58
-1.3061089526328842
15 ene 2024
120.97
0.35
0.2901674680815785
12 ene 2024
120.62
1.88
1.5832912245241704
11 ene 2024
118.74
1.66
1.417833959685685
10 ene 2024
117.08
0.54
0.4633602196670671
09 ene 2024
116.54
2.37
2.0758517999474466
04 ene 2024
114.17
-2.54
-2.1763345043269644
28 dic 2023
116.71
1.36
1.1790203727785002
27 dic 2023
115.35
1.03
0.9009797060881736
22 dic 2023
114.32
0.53
0.4657702785833553
21 dic 2023
113.79
-0.35
-0.3066409672332224
20 dic 2023
114.14
1.32
1.1700053182059917
19 dic 2023
112.82
-0.02
-0.01772421127259837
18 dic 2023
112.84
-1.67
-1.4583879137193259
15 dic 2023
114.51
0.54
0.47380889707817847
14 dic 2023
113.97
1.16
1.0282776349614395
13 dic 2023
112.81
0.49
0.43625356125356124
12 dic 2023
112.32
0.24
0.21413276231263384
11 dic 2023
112.08
-0.12
-0.10695187165775401
08 dic 2023
112.2
-1.34
-1.1802008102871235
07 dic 2023
113.54
0.72
0.6381847190214501
06 dic 2023
112.82
1.68
1.511606982184632
05 dic 2023
111.14
-0.91
-0.8121374386434628
04 dic 2023
112.05
-0.26
-0.23150209242275843
01 dic 2023
112.31
0.8
0.7174244462380056
30 nov 2023
111.51
-0.24
-0.21476510067114093
29 nov 2023
111.75
0.19
0.17031193976335604
28 nov 2023
111.56
0.01
0.008964589870013447
27 nov 2023
111.55
0.01
0.008965393580778197
24 nov 2023
111.54
-0.43
-0.38403143699205144
21 nov 2023
111.97
0.42
0.37651277454056475
20 nov 2023
111.55
-0.04
-0.03584550586970159
17 nov 2023
111.59
1.63
1.4823572208075664
16 nov 2023
109.96
0.37
0.3376220458070992
15 nov 2023
109.59
1.19
1.0977859778597785
14 nov 2023
108.4
1.13
1.053416612286753
13 nov 2023
107.27
-0.07
-0.06521334078628657
10 nov 2023
107.34
-0.58
-0.5374351371386212
09 nov 2023
107.92
1.52
1.4285714285714286
08 nov 2023
106.4
-1.34
-1.2437349173937255
07 nov 2023
107.74
-1.95
-1.77773725954964
06 nov 2023
109.69
6.44
6.237288135593221
31 oct 2023
103.25
-0.65
-0.6256015399422522
30 oct 2023
103.9
-0.51
-0.4884589598697443
27 oct 2023
104.41
1.67
1.6254623321004478
26 oct 2023
102.74
-1.76
-1.6842105263157894
25 oct 2023
104.5
0.65
0.6259027443428021
24 oct 2023
103.85
0.04
0.038531933339755325
23 oct 2023
103.81
-0.78
-0.7457691939956018
20 oct 2023
104.59
-0.5
-0.47578266247977924
19 oct 2023
105.09
-1.67
-1.564256275758711
18 oct 2023
106.76
0.12
0.11252813203300825
17 oct 2023
106.64
0.9
0.8511443162473993
16 oct 2023
105.74
-1.7
-1.5822784810126582
13 oct 2023
107.44
-1.49
-1.3678509134306436
12 oct 2023
108.93
1.26
1.1702424073558093
11 oct 2023
107.67
-0.1
-0.09279020135473694
10 oct 2023
107.77
1.94
1.8331286024756686
05 oct 2023
105.83
2.38
2.300628322861286
04 oct 2023
103.45
-1.91
-1.8128321943811694
03 oct 2023
105.36
-1.89
-1.7622377622377623
02 oct 2023
107.25
-0.69
-0.6392440244580322
29 sept 2023
107.94
-0.91
-0.8360128617363344
28 sept 2023
108.85
-0.77
-0.70242656449553
27 sept 2023
109.62
0.07
0.06389776357827476
26 sept 2023
109.55
-0.81
-0.7339615802827111
25 sept 2023
110.36
-0.16
-0.14477017734346725
22 sept 2023
110.52
-0.69
-0.6204478014567035
21 sept 2023
111.21
-1.28
-1.1378789225708952
20 sept 2023
112.49
-1.01
-0.8898678414096917
19 sept 2023
113.5
0.91
0.8082422950528466
14 sept 2023
112.59
1.46
1.3137766579681454
13 sept 2023
111.13
-0.16
-0.14376853266241352
12 sept 2023
111.29
0.3
0.2702946211370394
11 sept 2023
110.99
0.84
0.7625964593735814
08 sept 2023
110.15
-1.22
-1.0954476070755141
07 sept 2023
111.37
-0.35
-0.3132832080200501
06 sept 2023
111.72
0.81
0.7303218826075196
05 sept 2023
110.91
-0.69
-0.6182795698924731
04 sept 2023
111.6
0.53
0.47717655532547043
01 sept 2023
111.07
1.18
1.0738010738010737
31 ago 2023
109.89
0.52
0.4754503062997166
30 ago 2023
109.37
1.43
1.3248100796738929
29 ago 2023
107.94
-0.07
-0.06480881399870382
28 ago 2023
108.01
1.29
1.2087706146926536
25 ago 2023
106.72
-1.43
-1.3222376329172445
24 ago 2023
108.15
-0.13
-0.12005910602142593
23 ago 2023
108.28
1.33
1.2435717625058438
22 ago 2023
106.95
1.29
1.2208972174900625
21 ago 2023
105.66
-0.45
-0.42408821034775235
18 ago 2023
106.11
-0.33
-0.3100338218714769
17 ago 2023
106.44
-0.37
-0.3464095122179571
16 ago 2023
106.81
-1.27
-1.1750555144337527
14 ago 2023
108.08
-1.83
-1.6649986352470203
09 ago 2023
109.91
-0.79
-0.7136404697380307
08 ago 2023
110.7
-0.46
-0.41381792011514934
07 ago 2023
111.16
0.17
0.15316695197765565
04 ago 2023
110.99
1.07
0.9734352256186317
03 ago 2023
109.92
-1.1
-0.9908124662223022
02 ago 2023
111.02
-2.04
-1.8043516716787547
01 ago 2023
113.06
0.12
0.10625110678236231
31 jul 2023
112.94
0.04
0.0354295837023915
28 jul 2023
112.9
-0.02
-0.017711654268508677
27 jul 2023
112.92
0.39
0.346574246867502
26 jul 2023
112.53
0.69
0.6169527896995708
25 jul 2023
111.84
-0.06
-0.05361930294906166
24 jul 2023
111.9
1.3
1.1754068716094033
21 jul 2023
110.6
-1.37
-1.223542020183978
20 jul 2023
111.97
-1.12
-0.9903616588557785
19 jul 2023
113.09
0.51
0.45301119204121515
18 jul 2023
112.58
-1.11
-0.9763391679127452
13 jul 2023
113.69
2.98
2.6917170987264023
12 jul 2023
110.71
0.74
0.672910793852869
11 jul 2023
109.97
0.34
0.31013408738483994
10 jul 2023
109.63
0.08
0.0730260155180283
07 jul 2023
109.55
0.14
0.12795905310300704
06 jul 2023
109.41
-1.57
-1.414669309785547
05 jul 2023
110.98
0.14
0.12630819198845183
04 jul 2023
110.84
-1.01
-0.9029950827000447
03 jul 2023
111.85
1.87
1.7003091471176577
30 jun 2023
109.98
-0.01
-0.009091735612328393
29 jun 2023
109.99
-0.28
-0.25392219098576224
28 jun 2023
110.27
1.5
1.3790567251999633
27 jun 2023
108.77
-0.37
-0.339014110317024
26 jun 2023
109.14
-2.68
-2.3967089966016815
22 jun 2023
111.82
-0.14
-0.1250446588067167
21 jun 2023
111.96
0.01
0.008932559178204555
20 jun 2023
111.95
-0.28
-0.2494876592711396
19 jun 2023
112.23
-1.14
-1.005557025668166
16 jun 2023
113.37
-0.17
-0.14972696846926192
15 jun 2023
113.54
-0.87
-0.7604230399440608
14 jun 2023
114.41
0.54
0.47422499341354174
13 jun 2023
113.87
2.61
2.345856552220025
12 jun 2023
111.26
0.57
0.5149516668172374
09 jun 2023
110.69
1.33
1.2161667885881493
08 jun 2023
109.36
-0.53
-0.4823004823004823
07 jun 2023
109.89
-1.19
-1.0712999639899172
06 jun 2023
111.08
0.69
0.6250566174472325
05 jun 2023
110.39
1.82
1.6763378465506125
02 jun 2023
108.57
1
0.9296272194849865
01 jun 2023
107.57
2.25
2.1363463729586023
31 may 2023
105.32
-1.52
-1.422688131785848
30 may 2023
106.84
-0.06
-0.05612722170252572
26 may 2023
106.9
0.73
0.6875765282094753
25 may 2023
106.17
-0.95
-0.8868558625840179
24 may 2023
107.12
-0.68
-0.6307977736549165
23 may 2023
107.8
-0.6
-0.5535055350553506
22 may 2023
108.4
0.66
0.6125858548357156
19 may 2023
107.74
0.72
0.6727714445897963
17 may 2023
107.02
-0.34
-0.3166915052160954
16 may 2023
107.36
0.43
0.40213223604227066
15 may 2023
106.93
-0.04
-0.03739366177432925
12 may 2023
106.97
0.34
0.31885960799024665
11 may 2023
106.63
0.03
0.028142589118198873
10 may 2023
106.6
1.23
1.1673151750972763
08 may 2023
105.37
1.64
1.5810276679841897
28 abr 2023
103.73
-0.5
-0.4797083373309028
27 abr 2023
104.23
-0.23
-0.22017997319548152
26 abr 2023
104.46
-0.43
-0.4099532843931738
25 abr 2023
104.89
0.91
0.8751683015964609
24 abr 2023
103.98
-0.17
-0.16322611617858857
21 abr 2023
104.15
-0.4
-0.3825920612147298
20 abr 2023
104.55
0.12
0.11490950876185005
19 abr 2023
104.43
-0.19
-0.1816096348690499
18 abr 2023
104.62
0.78
0.75115562403698
17 abr 2023
103.84
-0.28
-0.26892047637341526
14 abr 2023
104.12
-0.29
-0.27775117325926635
13 abr 2023
104.41
0.83
0.8013129947866383
12 abr 2023
103.58
0.89
0.8666861427597624
11 abr 2023
102.69
0.37
0.3616106333072713
06 abr 2023
102.32
-2.03
-1.945376137997125
05 abr 2023
104.35
-0.79
-0.7513791135628686
04 abr 2023
105.14
0.62
0.5931879066207424
03 abr 2023
104.52
1.11
1.0733971569480707
31 mar 2023
103.41
0.88
0.858285379888813
30 mar 2023
102.53
0.05
0.04879000780640125
29 mar 2023
102.48
0.33
0.32305433186490456
28 mar 2023
102.15
0.73
0.7197791362650365
27 mar 2023
101.42
-0.51
-0.5003433729029726
24 mar 2023
101.93
0.49
0.4830441640378549
23 mar 2023
101.44
0.56
0.5551149881046789
22 mar 2023
100.88
0
0
17 mar 2023
100.88
1.66
1.673049788349123
16 mar 2023
99.22
0.46
0.46577561765897124
15 mar 2023
98.76
0.25
0.2537813419957365
14 mar 2023
98.51
-3.95
-3.855162990435292
13 mar 2023
102.46
0.07
0.06836605137220432
10 mar 2023
102.39
-1.02
-0.9863649550333623
09 mar 2023
103.41
1.54
1.5117306370864827
08 mar 2023
101.87
-0.12
-0.11765859397980194
07 mar 2023
101.99
-0.06
-0.05879470847623714
06 mar 2023
102.05
1.13
1.1196987713040032
03 mar 2023
100.92
1.64
1.651893634165995
02 mar 2023
99.28
-0.55
-0.5509365922067515
01 mar 2023
99.83
0.59
0.5945183393792826
28 feb 2023
99.24
-0.44
-0.44141252006420545
27 feb 2023
99.68
0.37
0.3725707380928406
24 feb 2023
99.31
-1.29
-1.2823061630218688
21 feb 2023
100.6
-1.08
-1.0621557828481512
20 feb 2023
101.68
0.77
0.7630561886829849
17 feb 2023
100.91
-0.72
-0.708452228672636
16 feb 2023
101.63
0.5
0.4944131316127756
15 feb 2023
101.13
-1.4
-1.3654540134594753
14 feb 2023
102.53
0.57
0.559042761867399
13 feb 2023
101.96
-1.62
-1.5640084958486193
10 feb 2023
103.58
-0.17
-0.163855421686747
09 feb 2023
103.75
0.57
0.5524326419848808
08 feb 2023
103.18
0.39
0.3794143399163343
07 feb 2023
102.79
0.69
0.6758080313418218
06 feb 2023
102.1
-0.86
-0.8352758352758353
03 feb 2023
102.96
-1.31
-1.2563536971324447
02 feb 2023
104.27
0.37
0.35611164581328203
01 feb 2023
103.9
0.19
0.1832031626651239
31 ene 2023
103.71
-0.18
-0.17326017903551832
30 ene 2023
103.89
-0.39
-0.3739930955120829
27 ene 2023
104.28
0.59
0.5690037612113029
26 ene 2023
103.69
-0.65
-0.6229633889208357
25 ene 2023
104.34
1.5
1.4585764294049008
24 ene 2023
102.84
1.26
1.2404016538688718
23 ene 2023
101.58
0.56
0.5543456741239359
20 ene 2023
101.02
-0.83
-0.8149239077074129
19 ene 2023
101.85
-1.38
-1.3368206916594014
18 ene 2023
103.23
2.08
2.0563519525457243
17 ene 2023
101.15
0.9
0.8977556109725686
16 ene 2023
100.25
-1.38
-1.3578667716225523
13 ene 2023
101.63
1.75
1.7521025230276333
12 ene 2023
99.88
1.97
2.0120518843836175
11 ene 2023
97.91
0.65
0.6683117417232162
10 ene 2023
97.26
2.06
2.1638655462184873
05 ene 2023
95.2
-1.84
-1.8961253091508656
04 ene 2023
97.04
0.12
0.12381345439537764
29 dic 2022
96.92
0.01
0.010318852543597152
28 dic 2022
96.91
-0.42
-0.43152162745299494
27 dic 2022
97.33
0.09
0.0925545043192102
23 dic 2022
97.24
-1.11
-1.128622267412303
22 dic 2022
98.35
0.66
0.6756065103900092
21 dic 2022
97.69
-0.54
-0.5497302249821847
20 dic 2022
98.23
1.57
1.6242499482722947
19 dic 2022
96.66
-0.74
-0.7597535934291582
16 dic 2022
97.4
-1.24
-1.2570965125709652
15 dic 2022
98.64
-1.61
-1.6059850374064837
14 dic 2022
100.25
-0.39
-0.3875198728139905
13 dic 2022
100.64
3.1
3.1781833094115233
12 dic 2022
97.54
-0.85
-0.8639089338347393
09 dic 2022
98.39
1.21
1.2451121629965014
08 dic 2022
97.18
-0.29
-0.2975274443418488
07 dic 2022
97.47
-0.32
-0.3272318232948154
06 dic 2022
97.79
-0.11
-0.11235955056179775
05 dic 2022
97.9
-0.85
-0.8607594936708861
02 dic 2022
98.75
-1.45
-1.4471057884231537
01 dic 2022
100.2
2.86
2.938154920895829
30 nov 2022
97.34
-0.9
-0.9161237785016286
29 nov 2022
98.24
-0.6
-0.6070416835289356
28 nov 2022
98.84
-0.14
-0.14144271570014144
25 nov 2022
98.98
-0.99
-0.990297089126738
24 nov 2022
99.97
4.62
4.845306764551652
21 nov 2022
95.35
-0.81
-0.8423460898502496
18 nov 2022
96.16
0.32
0.333889816360601
17 nov 2022
95.84
-0.74
-0.7662041830606751
16 nov 2022
96.58
-0.24
-0.24788266887006816
15 nov 2022
96.82
1.24
1.2973425402803933
14 nov 2022
95.58
-1.76
-1.8080953359358949
11 nov 2022
97.34
2.91
3.0816477814253944
10 nov 2022
94.43
3.23
3.5416666666666665
09 nov 2022
91.2
-0.72
-0.783289817232376
08 nov 2022
91.92
1.55
1.7151709638154256
07 nov 2022
90.37
1.15
1.2889486662183367
04 nov 2022
89.22
0.17
0.19090398652442447
27 oct 2022
89.05
-0.25
-0.2799552071668533
26 oct 2022
89.3
1.24
1.4081308198955258
25 oct 2022
88.06
1.69
1.95669792752113
24 oct 2022
86.37
1.68
1.983705278072972
21 oct 2022
84.69
-1.4
-1.6262051341619235
20 oct 2022
86.09
-0.53
-0.6118679288847841
19 oct 2022
86.62
-0.24
-0.2763067004374856
18 oct 2022
86.86
0.82
0.9530450953045095
17 oct 2022
86.04
-1.28
-1.4658726523133303
14 oct 2022
87.32
1.58
1.8427804991835783
13 oct 2022
85.74
-0.84
-0.9702009702009702
12 oct 2022
86.58
-0.71
-0.813380685072746
11 oct 2022
87.29
-3.15
-3.48297213622291
06 oct 2022
90.44
0.38
0.4219409282700422
05 oct 2022
90.06
0.25
0.27836543814719966
04 oct 2022
89.81
2.89
3.324896456511735
03 oct 2022
86.92
0.54
0.6251447094234777
30 sept 2022
86.38
-1.54
-1.7515923566878981
29 sept 2022
87.92
1.25
1.4422522210684205
28 sept 2022
86.67
-0.8
-0.9145992911855493
27 sept 2022
87.47
0.03
0.0343092406221409
26 sept 2022
87.44
-2.87
-3.1779426420108514
21 sept 2022
90.31
-1.48
-1.6123760758252532
20 sept 2022
91.79
-0.57
-0.6171502815071459
15 sept 2022
92.36
-0.11
-0.11895749972964205
14 sept 2022
92.47
-0.08
-0.0864397622906537
13 sept 2022
92.55
-1.78
-1.8869924732322696
12 sept 2022
94.33
0.69
0.7368645877829987
09 sept 2022
93.64
1.26
1.3639315869235766
08 sept 2022
92.38
2.52
2.8043623414199867
07 sept 2022
89.86
-1.81
-1.9744736555034363
06 sept 2022
91.67
-1.53
-1.6416309012875536
05 sept 2022
93.2
-0.39
-0.4167111870926381
02 sept 2022
93.59
-0.37
-0.393784589186888
01 sept 2022
93.96
-2.12
-2.206494587843464
31 ago 2022
96.08
-0.49
-0.5074039556798178
30 ago 2022
96.57
1.22
1.2794965915049816
29 ago 2022
95.35
-2.95
-3.0010172939979656
26 ago 2022
98.3
0.2
0.2038735983690112
25 ago 2022
98.1
0.62
0.6360279031596224
24 ago 2022
97.48
-0.77
-0.7837150127226463
23 ago 2022
98.25
-0.57
-0.5768063145112325
22 ago 2022
98.82
-0.38
-0.38306451612903225
19 ago 2022
99.2
-1.23
-1.224733645325102
18 ago 2022
100.43
-0.7
-0.6921783842578859
17 ago 2022
101.13
0.67
0.6669321122834959
16 ago 2022
100.46
0.01
0.009955201592832254
12 ago 2022
100.45
2.86
2.9306281381289065
09 ago 2022
97.59
-1.15
-1.1646749037877253
08 ago 2022
98.74
0.61
0.6216243758279832
05 ago 2022
98.13
-0.31
-0.31491263713937423
04 ago 2022
98.44
0.37
0.37728153359845007
03 ago 2022
98.07
-1.56
-1.5657934357121348
02 ago 2022
99.63
-1.33
-1.317353407290016
01 ago 2022
100.96
2.56
2.6016260162601625
29 jul 2022
98.4
0.01
0.010163634515702815
28 jul 2022
98.39
1.78
1.8424593727357417
27 jul 2022
96.61
-0.19
-0.1962809917355372
26 jul 2022
96.8
0.03
0.031001343391546966
25 jul 2022
96.77
-1.14
-1.1643345929935656
22 jul 2022
97.91
1.93
2.0108355907480724
21 jul 2022
95.98
-0.01
-0.010417751849150954
20 jul 2022
95.99
1.93
2.051881777588773
19 jul 2022
94.06
1.56
1.6864864864864866
14 jul 2022
92.5
-0.78
-0.8361921097770154
13 jul 2022
93.28
-0.44
-0.4694835680751174
12 jul 2022
93.72
-0.94
-0.9930276780054933
11 jul 2022
94.66
0.51
0.5416887944768985
08 jul 2022
94.15
-0.11
-0.11669849352853809
07 jul 2022
94.26
1.34
1.4421007318123116
06 jul 2022
92.92
0.35
0.3780922545101005
05 jul 2022
92.57
-1.05
-1.121555223242897
04 jul 2022
93.62
1.17
1.2655489453758788
01 jul 2022
92.45
-0.95
-1.0171306209850106
30 jun 2022
93.4
-0.47
-0.5006924470011719
29 jun 2022
93.87
-1.22
-1.2829950573141236
28 jun 2022
95.09
0.23
0.24246257642842084
27 jun 2022
94.86
0.9
0.9578544061302682
24 jun 2022
93.96
1.3
1.4029786315562272
22 jun 2022
92.66
0.04
0.043187216583891165
21 jun 2022
92.62
1.09
1.1908663826067956
20 jun 2022
91.53
-0.89
-0.9629950227223545
17 jun 2022
92.42
-1.69
-1.7957709063861438
16 jun 2022
94.11
0.41
0.4375667022411953
15 jun 2022
93.7
-1.23
-1.295691562203729
14 jun 2022
94.93
-1.78
-1.8405542343087582
13 jun 2022
96.71
-0.93
-0.9524784924211389
10 jun 2022
97.64
-2.77
-2.7586893735683695
09 jun 2022
100.41
0.31
0.3096903096903097
08 jun 2022
100.1
-0.03
-0.029961050634175573
07 jun 2022
100.13
-0.9
-0.8908245075720083
03 jun 2022
101.03
-0.02
-0.01979218208807521
02 jun 2022
101.05
-0.91
-0.8925068654374264
01 jun 2022
101.96
0.58
0.5721049516669955
31 may 2022
101.38
-1.24
-1.2083414539076203
30 may 2022
102.62
1.31
1.2930609021814234
27 may 2022
101.31
0.68
0.6757428202325351
25 may 2022
100.63
-0.4
-0.395922003365337
24 may 2022
101.03
-0.11
-0.10876013446707535
23 may 2022
101.14
1.37
1.3731582640072166
20 may 2022
99.77
0.28
0.28143532013267664
19 may 2022
99.49
-0.44
-0.44030821575102574
18 may 2022
99.93
1.81
1.8446799836934367
17 may 2022
98.12
-0.24
-0.24400162667751119
16 may 2022
98.36
0.3
0.305935141749949
13 may 2022
98.06
0.8
0.8225375282747275
12 may 2022
97.26
0.62
0.6415562913907285
11 may 2022
96.64
-0.71
-0.7293271700051361
10 may 2022
97.35
-2.82
-2.815214135968853
06 may 2022
100.17
1.16
1.1715988284011716
27 abr 2022
99.01
-1.68
-1.6684874366868607
26 abr 2022
100.69
0.49
0.48902195608782434
25 abr 2022
100.2
-1.03
-1.0174849352958608
22 abr 2022
101.23
-1.24
-1.2101102761783937
21 abr 2022
102.47
0.25
0.24457053414204658
20 abr 2022
102.22
1.77
1.762070681931309
19 abr 2022
100.45
-2.87
-2.7777777777777777
14 abr 2022
103.32
0.91
0.8885850991114149
13 abr 2022
102.41
0.96
0.9462789551503203
12 abr 2022
101.45
-1.27
-1.2363707165109035
11 abr 2022
102.72
-1.18
-1.1357074109720886
08 abr 2022
103.9
-0.33
-0.3166075026383959
07 abr 2022
104.23
-1.6
-1.5118586412170463
06 abr 2022
105.83
-2.36
-2.181347629170903
05 abr 2022
108.19
-0.36
-0.3316444035006909
04 abr 2022
108.55
0.69
0.6397181531615057
01 abr 2022
107.86
-1.48
-1.3535760014633254
31 mar 2022
109.34
-0.76
-0.6902815622161671
30 mar 2022
110.1
-0.1
-0.09074410163339383
29 mar 2022
110.2
2.42
2.245314529597328
28 mar 2022
107.78
-1.98
-1.803935860058309
25 mar 2022
109.76
-0.16
-0.14556040756914118
24 mar 2022
109.92
-0.64
-0.5788712011577424
23 mar 2022
110.56
1.13
1.0326235949922324
22 mar 2022
109.43
1.75
1.62518573551263
17 mar 2022
107.68
1.28
1.2030075187969924
16 mar 2022
106.4
2.75
2.653159671972986
15 mar 2022
103.65
0.45
0.436046511627907
14 mar 2022
103.2
-0.19
-0.18377019054067126
11 mar 2022
103.39
-2.58
-2.4346513164103047
10 mar 2022
105.97
2.66
2.5747749491820735
09 mar 2022
103.31
0.87
0.8492776259273721
08 mar 2022
102.44
-2.07
-1.9806717060568366
07 mar 2022
104.51
-3.18
-2.95292041972328
04 mar 2022
107.69
-1.81
-1.6529680365296804
03 mar 2022
109.5
1.18
1.089364844903988
02 mar 2022
108.32
-2.72
-2.4495677233429394
01 mar 2022
111.04
0.91
0.82629619540543
28 feb 2022
110.13
0.76
0.6948889092072781
25 feb 2022
109.37
0.85
0.7832657574640619
24 feb 2022
108.52
-3.56
-3.1763026409707353
21 feb 2022
112.08
-0.62
-0.5501330967169477
18 feb 2022
112.7
-0.5
-0.4416961130742049
17 feb 2022
113.2
-0.4
-0.352112676056338
16 feb 2022
113.6
2.32
2.0848310567936736
15 feb 2022
111.28
-1.38
-1.2249245517486242
14 feb 2022
112.66
-1.55
-1.357149111286227
09 feb 2022
114.21
1.12
0.9903616588557785
08 feb 2022
113.09
-0.07
-0.06185931424531636
07 feb 2022
113.16
0.04
0.03536067892503536
04 feb 2022
113.12
0.12
0.10619469026548672
03 feb 2022
113
-1.71
-1.4907157178973063
02 feb 2022
114.71
2.89
2.5845108209622607
01 feb 2022
111.82
0.54
0.4852624011502516
31 ene 2022
111.28
2.21
2.026221692491061
28 ene 2022
109.07
-1.26
-1.1420284600743225
27 ene 2022
110.33
-1.76
-1.5701668302257115
26 ene 2022
112.09
-0.71
-0.6294326241134752
25 ene 2022
112.8
-0.33
-0.2916998143728454
24 ene 2022
113.13
-1.82
-1.5832970856894302
21 ene 2022
114.95
-0.4
-0.3467706978760295
20 ene 2022
115.35
0.07
0.06072172102706454
19 ene 2022
115.28
-2.13
-1.8141555233796098
18 ene 2022
117.41
-0.39
-0.3310696095076401
17 ene 2022
117.8
-0.31
-0.26246719160104987
14 ene 2022
118.11
-1.01
-0.8478844862323707
13 ene 2022
119.12
0.07
0.05879882402351953
12 ene 2022
119.05
2.29
1.961288112367249
11 ene 2022
116.76
-0.57
-0.48580925594477115
06 ene 2022
117.33
-2.55
-2.1271271271271273
05 ene 2022
119.88
1.04
0.8751262201279031
04 ene 2022
118.84
0.63
0.5329498350393368
29 dic 2021
118.21
-0.48
-0.40441486224618756
28 dic 2021
118.69
1.53
1.305906452714237
27 dic 2021
117.16
-1
-0.8463100880162492
23 dic 2021
118.16
0.98
0.8363201911589009
22 dic 2021
117.18
-0.27
-0.22988505747126436
21 dic 2021
117.45
1.33
1.145366861867034
20 dic 2021
116.12
-2.65
-2.2312031657826052
17 dic 2021
118.77
-1.41
-1.1732401397903145
16 dic 2021
120.18
1.96
1.6579259008627982
15 dic 2021
118.22
0.57
0.48448788780280494
14 dic 2021
117.65
-0.44
-0.3725971716487425
13 dic 2021
118.09
-0.03
-0.025397900440230273
10 dic 2021
118.12
-0.66
-0.5556490991749453
09 dic 2021
118.78
-0.29
-0.24355421180818007
08 dic 2021
119.07
0.68
0.5743728355435426
07 dic 2021
118.39
1.87
1.6048746996223824
06 dic 2021
116.52
-0.47
-0.4017437387810924
03 dic 2021
116.99
1.14
0.9840310746655158
02 dic 2021
115.85
-0.61
-0.5237849905546968
01 dic 2021
116.46
0.22
0.18926359256710254
30 nov 2021
116.24
0.03
0.025815334308579296
29 nov 2021
116.21
-2.46
-2.072975478216904
26 nov 2021
118.67
-0.62
-0.5197418056836282
25 nov 2021
119.29
0.45
0.3786603837091888
24 nov 2021
118.84
-2.99
-2.4542395140769924
19 nov 2021
121.83
1.12
0.9278435920801922
18 nov 2021
120.71
0.03
0.02485913158766987
17 nov 2021
120.68
-0.52
-0.429042904290429
16 nov 2021
121.2
-0.46
-0.3781029097484794
15 nov 2021
121.66
0.55
0.45413260672116257
12 nov 2021
121.11
1.53
1.2794781736076266
11 nov 2021
119.58
0.14
0.11721366376423309
10 nov 2021
119.44
-1.52
-1.2566137566137565
09 nov 2021
120.96
-0.52
-0.4280540006585446
08 nov 2021
121.48
0.02
0.016466326362588508
05 nov 2021
121.46
-0.71
-0.5811574036179095
04 nov 2021
122.17
3.73
3.149273893954745
29 oct 2021
118.44
-0.39
-0.3281999495077001
28 oct 2021
118.83
-0.89
-0.7434012696291347
27 oct 2021
119.72
0.56
0.46995636119503187
26 oct 2021
119.16
0.91
0.7695560253699789
25 oct 2021
118.25
-0.4
-0.337126000842815
22 oct 2021
118.65
0.2
0.16884761502743773
21 oct 2021
118.45
-1.2
-1.0029251984956122
20 oct 2021
119.65
0.02
0.016718214494691967
19 oct 2021
119.63
0.55
0.4618743701713134
18 oct 2021
119.08
-0.18
-0.15093073956062383
15 oct 2021
119.26
1.33
1.1277876706520817
14 oct 2021
117.93
0.79
0.6744066928461669
13 oct 2021
117.14
-0.37
-0.31486681984511955
12 oct 2021
117.51
0.49
0.41873184071098957
07 oct 2021
117.02
1.38
1.1933586994119683
06 oct 2021
115.64
-1.78
-1.5159257366717764
05 oct 2021
117.42
-1.87
-1.5676083494006203
04 oct 2021
119.29
-1.01
-0.8395677472984207
01 oct 2021
120.3
-2.01
-1.64336521952416
30 sept 2021
122.31
-0.69
-0.5609756097560976
29 sept 2021
123
-1.91
-1.5291009526859338
28 sept 2021
124.91
-1.14
-0.9044030146767156
27 sept 2021
126.05
-0.27
-0.21374287523749208
24 sept 2021
126.32
-0.1
-0.07910140800506249
21 sept 2021
126.42
-1.03
-0.8081600627697136
16 sept 2021
127.45
-0.85
-0.6625097427903351
15 sept 2021
128.3
-0.56
-0.4345801645196337
14 sept 2021
128.86
1.28
1.003292052045775
13 sept 2021
127.58
0.23
0.18060463290145268
10 sept 2021
127.35
1.54
1.2240680391065892
09 sept 2021
125.81
-0.37
-0.2932318909494373
08 sept 2021
126.18
0.6
0.47778308647873863
07 sept 2021
125.58
-0.45
-0.357057843370626
06 sept 2021
126.03
2.87
2.3303020461188697
03 sept 2021
123.16
2.39
1.9789682868261986
02 sept 2021
120.77
0.23
0.19080803052928488
01 sept 2021
120.54
1.03
0.8618525646389423
31 ago 2021
119.51
0.96
0.8097849008857022
30 ago 2021
118.55
1.27
1.0828785811732606
27 ago 2021
117.28
-0.25
-0.2127116480898494
26 ago 2021
117.53
-0.28
-0.23767082590612001
25 ago 2021
117.81
-0.3
-0.254000508001016
24 ago 2021
118.11
1.3
1.112918414519305
23 ago 2021
116.81
2.14
1.866224819045958
20 ago 2021
114.67
-1.11
-0.9587148039385041
19 ago 2021
115.78
-1.6
-1.3630942238882262
18 ago 2021
117.38
0.09
0.07673288430386223
17 ago 2021
117.29
-0.76
-0.6437950021177468
16 ago 2021
118.05
-0.93
-0.7816439737771054
13 ago 2021
118.98
0.61
0.5153332770127567
12 ago 2021
118.37
-0.07
-0.0591016548463357
11 ago 2021
118.44
1.19
1.0149253731343284
10 ago 2021
117.25
-0.6
-0.5091217649554518
05 ago 2021
117.85
-0.18
-0.15250360077946284
04 ago 2021
118.03
-0.57
-0.4806070826306914
03 ago 2021
118.6
0.12
0.1012829169480081
02 ago 2021
118.48
2.52
2.1731631597102448
30 jul 2021
115.96
-1.54
-1.3106382978723403
29 jul 2021
117.5
1
0.8583690987124464
28 jul 2021
116.5
-1.41
-1.1958273259265542
27 jul 2021
117.91
1.1
0.9417001969009503
26 jul 2021
116.81
1.33
1.1517145826117077
20 jul 2021
115.48
-0.31
-0.2677260557906555
19 jul 2021
115.79
-1.62
-1.379780257218295
16 jul 2021
117.41
-0.88
-0.7439343985121312
15 jul 2021
118.29
-1.23
-1.0291164658634537
14 jul 2021
119.52
0.09
0.07535795026375283
13 jul 2021
119.43
0.69
0.5811015664477008
12 jul 2021
118.74
0.79
0.6697753285290378
09 jul 2021
117.95
1.89
1.6284680337756332
08 jul 2021
116.06
-1.38
-1.1750681198910082
07 jul 2021
117.44
-0.93
-0.7856720452817437
06 jul 2021
118.37
0.59
0.5009339446425539
05 jul 2021
117.78
-0.12
-0.10178117048346055
02 jul 2021
117.9
1.12
0.9590683336187703
01 jul 2021
116.78
-0.95
-0.8069311135649367
30 jun 2021
117.73
-0.49
-0.41448147521569956
29 jun 2021
118.22
-0.59
-0.4965911960272704
28 jun 2021
118.81
-0.14
-0.1176965111391341
25 jun 2021
118.95
1.09
0.9248260648226709
24 jun 2021
117.86
-0.7
-0.5904183535762483
22 jun 2021
118.56
1.9
1.6286644951140066
21 jun 2021
116.66
-1.51
-1.277820089701278
18 jun 2021
118.17
-0.9
-0.7558578987150416
17 jun 2021
119.07
-1.36
-1.1292867225774308
16 jun 2021
120.43
0.14
0.11638540194529887
15 jun 2021
120.29
0.9
0.753831979227741
14 jun 2021
119.39
0.21
0.17620406108407452
11 jun 2021
119.18
-0.17
-0.14243820695433598
10 jun 2021
119.35
-0.38
-0.317380773406832
09 jun 2021
119.73
-0.26
-0.21668472372697725
08 jun 2021
119.99
-0.23
-0.19131592081184495
07 jun 2021
120.22
0.43
0.3589615159863094
04 jun 2021
119.79
0.61
0.5118308441013593
03 jun 2021
119.18
0.51
0.42976320889862646
02 jun 2021
118.67
0.85
0.7214394839585809
01 jun 2021
117.82
0.27
0.22968949383241175
31 may 2021
117.55
-1.04
-0.8769710768192933
28 may 2021
118.59
1.63
1.3936388508891928
27 may 2021
116.96
-0.98
-0.8309309818551806
26 may 2021
117.94
0.16
0.1358464934623875
25 may 2021
117.78
0.91
0.778642936596218
21 may 2021
116.87
0.54
0.4641966818533482
20 may 2021
116.33
-0.07
-0.06013745704467354
19 may 2021
116.4
-0.56
-0.478796169630643
18 may 2021
116.96
2.09
1.8194480717332637
17 may 2021
114.87
-0.15
-0.13041210224308816
14 may 2021
115.02
0.28
0.2440299808262158
12 may 2021
114.74
-2.28
-1.9483848914715434
11 may 2021
117.02
-2.75
-2.2960674626367203
10 may 2021
119.77
1.11
0.9354458115624473
07 may 2021
118.66
0.64
0.5422809693272327
06 may 2021
118.02
0.75
0.6395497569710924
27 abr 2021
117.27
-1.43
-1.2047177759056444
26 abr 2021
118.7
-0.01
-0.008423890152472411
23 abr 2021
118.71
-0.18
-0.1514004542013626
22 abr 2021
118.89
2.28
1.9552354000514536
21 abr 2021
116.61
-2.16
-1.8186410709775196
20 abr 2021
118.77
-1.91
-1.5826980444149819
19 abr 2021
120.68
0.4
0.3325573661456601
16 abr 2021
120.28
-0.01
-0.008313242996092776
15 abr 2021
120.29
0.73
0.6105720976915356
14 abr 2021
119.56
-0.16
-0.13364517206815904
13 abr 2021
119.72
0.49
0.4109703933573765
12 abr 2021
119.23
-0.07
-0.0586756077116513
09 abr 2021
119.3
-0.24
-0.2007696168646478
08 abr 2021
119.54
0.11
0.09210416143347568
07 abr 2021
119.43
0.62
0.5218415958252672
06 abr 2021
118.81
0.76
0.6437950021177468
01 abr 2021
118.05
-1.34
-1.1223720579613032
30 mar 2021
119.39
-0.65
-0.5414861712762412
29 mar 2021
120.04
0.59
0.49393051485977396
26 mar 2021
119.45
1.14
0.9635702814639506
25 mar 2021
118.31
1.25
1.0678284640355373
24 mar 2021
117.06
-2.75
-2.2953008930807113
23 mar 2021
119.81
-0.78
-0.6468198026370345
22 mar 2021
120.59
-0.05
-0.04144562334217507
19 mar 2021
120.64
-1.29
-1.0579840892315262
18 mar 2021
121.93
1.75
1.4561491096688302
17 mar 2021
120.18
-0.3
-0.24900398406374502
16 mar 2021
120.48
1.04
0.87073007367716
15 mar 2021
119.44
0.69
0.5810526315789474
12 mar 2021
118.75
1.32
1.1240739163757132
11 mar 2021
117.43
0.12
0.10229306964453158
10 mar 2021
117.31
0.33
0.28209950418875024
09 mar 2021
116.98
1.47
1.2726170894294866
08 mar 2021
115.51
-0.77
-0.6621947024423804
05 mar 2021
116.28
-0.35
-0.3000943153562548
04 mar 2021
116.63
-1.87
-1.5780590717299579
03 mar 2021
118.5
0.18
0.15212981744421908
02 mar 2021
118.32
-0.6
-0.5045408678102926
01 mar 2021
118.92
2.09
1.7889240777197637
26 feb 2021
116.83
-4.45
-3.6691952506596306
25 feb 2021
121.28
1.48
1.2353923205342237
24 feb 2021
119.8
-2.46
-2.0121053492556844
19 feb 2021
122.26
-0.39
-0.31797798613942113
18 feb 2021
122.65
-0.97
-0.7846626759424041
17 feb 2021
123.62
-0.54
-0.43492268041237114
16 feb 2021
124.16
0.41
0.33131313131313134
15 feb 2021
123.75
1.11
0.9050880626223092
12 feb 2021
122.64
0.16
0.13063357282821686
09 feb 2021
122.48
1.03
0.8480856319473035
08 feb 2021
121.45
2.24
1.8790369935408104
05 feb 2021
119.21
1.55
1.3173550909399967
04 feb 2021
117.66
-0.88
-0.7423654462628648
03 feb 2021
118.54
1.69
1.446298673513051
02 feb 2021
116.85
0.75
0.6459948320413437
01 feb 2021
116.1
1.17
1.0180109631949883
29 ene 2021
114.93
-2.36
-2.0121067439679425
28 ene 2021
117.29
-1.87
-1.5693185632762672
27 ene 2021
119.16
0.19
0.15970412709086323
26 ene 2021
118.97
-0.57
-0.47682784005353857
25 ene 2021
119.54
0.16
0.13402579996649355
22 ene 2021
119.38
-0.43
-0.3589015941908021
21 ene 2021
119.81
0.98
0.8247075654296053
20 ene 2021
118.83
-0.28
-0.23507681974645286
19 ene 2021
119.11
0.54
0.4554271738213713
18 ene 2021
118.57
-0.56
-0.4700747083018551
15 ene 2021
119.13
-0.76
-0.6339144215530903
14 ene 2021
119.89
0.4
0.3347560465310905
13 ene 2021
119.49
0.87
0.7334344967121902
12 ene 2021
118.62
1.66
1.4192886456908345
07 ene 2021
116.96
1.3
1.1239840913020924
06 ene 2021
115.66
-0.16
-0.13814539803142808
05 ene 2021
115.82
-0.05
-0.043151808060757746
04 ene 2021
115.87
-0.89
-0.762247344981158
29 dic 2020
116.76
2.3
2.009435610693692
28 dic 2020
114.46
1.27
1.1220072444562241
23 dic 2020
113.19
0.47
0.4169623846699787
22 dic 2020
112.72
-1.64
-1.434067855893669
21 dic 2020
114.36
-0.56
-0.4872955099199443
18 dic 2020
114.92
-0.47
-0.40731432533148454
17 dic 2020
115.39
1.29
1.1305872042068361
16 dic 2020
114.1
0.55
0.484368119771026
15 dic 2020
113.55
-0.63
-0.5517603783499737
14 dic 2020
114.18
0.75
0.6612007405448294
11 dic 2020
113.43
0.55
0.48724309000708715
10 dic 2020
112.88
-0.18
-0.15920750044224305
09 dic 2020
113.06
1.1
0.9824937477670597
08 dic 2020
111.96
-0.24
-0.21390374331550802
07 dic 2020
112.2
-0.88
-0.7782101167315175
04 dic 2020
113.08
-0.19
-0.16774079632735941
03 dic 2020
113.27
0.77
0.6844444444444444
02 dic 2020
112.5
0.32
0.2852558388304511
01 dic 2020
112.18
0.54
0.4836975994267288
30 nov 2020
111.64
-1.98
-1.74265094173561
27 nov 2020
113.62
0.69
0.6109979633401222
26 nov 2020
112.93
0.7
0.623719148177849
25 nov 2020
112.23
0.87
0.78125
24 nov 2020
111.36
1.54
1.4022946639956293
19 nov 2020
109.82
0.3
0.2739225712198685
18 nov 2020
109.52
-0.66
-0.5990197858050463
17 nov 2020
110.18
0.84
0.7682458386683739
16 nov 2020
109.34
2.02
1.882221393961983
13 nov 2020
107.32
-0.85
-0.7858001294259037
12 nov 2020
108.17
0.18
0.16668210019446245
11 nov 2020
107.99
1.74
1.6376470588235295
10 nov 2020
106.25
-0.75
-0.7009345794392523
09 nov 2020
107
1.61
1.5276591706993072
06 nov 2020
105.39
0.69
0.6590257879656161
05 nov 2020
104.7
2.19
2.1363769388352356
04 nov 2020
102.51
3.36
3.388804841149773
30 oct 2020
99.15
-2.12
-2.093413646687074
29 oct 2020
101.27
0.91
0.9067357512953368
28 oct 2020
100.36
-1.19
-1.171836533727228
27 oct 2020
101.55
0.37
0.36568491796797786
26 oct 2020
101.18
-0.6
-0.5895067793279622
23 oct 2020
101.78
0.36229
0.3572255772685067
22 oct 2020
101.41771
-1.243732
-1.2114889249266536
21 oct 2020
102.661442
1.678087
1.6617461362815684
20 oct 2020
100.983355
-0.953011
-0.9349077639279392
19 oct 2020
101.936366
1.158825
1.1498841790553314
16 oct 2020
100.777541
-0.928438
-0.9128647195854631
15 oct 2020
101.705979
-0.751798
-0.7337637239582115
14 oct 2020
102.457777
0.087777
0.08574484712318062
13 oct 2020
102.37
0.15
0.14674232048522795
12 oct 2020
102.22
0.12
0.11753183153770813
09 oct 2020
102.1
-0.25
-0.24425989252564728
08 oct 2020
102.35
0.58
0.5699125479021323
07 oct 2020
101.77
-0.25
-0.2450499901980004
06 oct 2020
102.02
0.54
0.5321245565628695
05 oct 2020
101.48
1.33
1.3280079880179732
02 oct 2020
100.15
-0.57
-0.5659253375694996
01 oct 2020
100.72
0.05
0.04966722956193503
30 sept 2020
100.67
-2.06
-2.0052564976151075
29 sept 2020
102.73
0.4
0.3908922114726864
28 sept 2020
102.33
1.64
1.6287615453371735
25 sept 2020
100.69
0.24
0.2389248382279741
24 sept 2020
100.45
-1.33
-1.3067400275103163
23 sept 2020
101.78
-0.15
-0.14715981555969784
17 sept 2020
101.93
-0.34
-0.3324533098660409
16 sept 2020
102.27
0.63
0.6198347107438017
15 sept 2020
101.64
-0.29
-0.28450897674874914
14 sept 2020
101.93
1.23
1.221449851042701
11 sept 2020
100.7
0.67
0.6697990602819154
10 sept 2020
100.03
1.22
1.2346928448537597
09 sept 2020
98.81
-1.2
-1.1998800119988
08 sept 2020
100.01
0.82
0.8266962395402763
07 sept 2020
99.19
-0.34
-0.3416055460665126
04 sept 2020
99.53
-1.07
-1.0636182902584492
03 sept 2020
100.6
0.47
0.46938979326875063
02 sept 2020
100.13
0.3
0.3005108684764099
01 sept 2020
99.83
-0.14
-0.14004201260378113
31 ago 2020
99.97
0.23
0.23059955885301783
28 ago 2020
99.74
0.06
0.06019261637239166
27 ago 2020
99.68
-0.48
-0.4792332268370607
26 ago 2020
100.16
0.18
0.18003600720144028
25 ago 2020
99.98
0.39
0.39160558288984837
24 ago 2020
99.59
0.4
0.4032664583123299
21 ago 2020
99.19
0.26
0.2628120893561104
20 ago 2020
98.93
-1.43
-1.4248704663212435
19 ago 2020
100.36
0.09
0.08975765433330009
18 ago 2020
100.27
0.81
0.814397747838327
17 ago 2020
99.46
-0.46
-0.46036829463570855
14 ago 2020
99.92
0.31
0.31121373356088744
13 ago 2020
99.61
1.2
1.2193882735494361
12 ago 2020
98.41
0.69
0.7060990585345887
11 ago 2020
97.72
1.32
1.3692946058091287
06 ago 2020
96.4
-0.34
-0.3514575149886293
05 ago 2020
96.74
0.54
0.5613305613305614
04 ago 2020
96.2
2.27
2.416693282231449
03 ago 2020
93.93
0.97
1.043459552495697
31 jul 2020
92.96
-3.13
-3.2573628889582684
30 jul 2020
96.09
-0.64
-0.6616354802026259
29 jul 2020
96.73
-1.12
-1.14460909555442
28 jul 2020
97.85
-0.32
-0.3259651624732607
27 jul 2020
98.17
1.29
1.3315441783649875
21 jul 2020
96.88
0.47
0.48750129654600144
20 jul 2020
96.41
0.15
0.15582796592561812
17 jul 2020
96.26
-0.33
-0.34165027435552336
16 jul 2020
96.59
-1.03
-1.0551116574472443
15 jul 2020
97.62
1.97
2.0595922634605333
14 jul 2020
95.65
-0.55
-0.5717255717255717
13 jul 2020
96.2
1.69
1.7881705639614855
10 jul 2020
94.51
-0.9
-0.9432973482863432
09 jul 2020
95.41
0.45
0.4738837405223252
08 jul 2020
94.96
-0.73
-0.7628801337652837
07 jul 2020
95.69
-0.4
-0.416276407534603
06 jul 2020
96.09
1.41
1.4892268694550064
03 jul 2020
94.68
0.62
0.6591537316606422
02 jul 2020
94.06
0.39
0.4163552898473364
01 jul 2020
93.67
-0.94
-0.9935524785963429
30 jun 2020
94.61
0.55
0.5847331490537955
29 jun 2020
94.06
-2.07
-2.153334026838656
26 jun 2020
96.13
0.95
0.9981088463963017
25 jun 2020
95.18
-1.42
-1.4699792960662525
24 jun 2020
96.6
0.2
0.2074688796680498
22 jun 2020
96.4
-0.29
-0.2999276036818699
19 jun 2020
96.69
-0.03
-0.031017369727047148
18 jun 2020
96.72
0.13
0.13458950201884254
17 jun 2020
96.59
-0.24
-0.247857069090158
16 jun 2020
96.83
3.74
4.017617359544527
15 jun 2020
93.09
-2.53
-2.645889981175486
12 jun 2020
95.62
-1.48
-1.5242018537590114
11 jun 2020
97.1
-1.73
-1.7504806232925225
10 jun 2020
98.83
0.14
0.14185834431046712
09 jun 2020
98.69
0.93
0.9513093289689034
08 jun 2020
97.76
1.84
1.9182652210175146
05 jun 2020
95.92
-0.32
-0.3325020781379884
04 jun 2020
96.24
0.28
0.29178824510212586
03 jun 2020
95.96
0.53
0.5553809074714451
02 jun 2020
95.43
0.85
0.8987100866990907
29 may 2020
94.58
-0.79
-0.8283527314669183
28 may 2020
95.37
1.92
2.0545746388443016
27 may 2020
93.45
0.81
0.8743523316062176
26 may 2020
92.64
2.1
2.3194168323392974
25 may 2020
90.54
1.35
1.513622603430878
22 may 2020
89.19
-1.14
-1.262039189637994
20 may 2020
90.33
0.72
0.8034817542684968
19 may 2020
89.61
0.41
0.45964125560538116
18 may 2020
89.2
0.9
1.0192525481313703
15 may 2020
88.3
0.23
0.26115589871692974
14 may 2020
88.07
-1.51
-1.6856441169903997
13 may 2020
89.58
0.06
0.06702412868632708
12 may 2020
89.52
-0.17
-0.18954175493366038
11 may 2020
89.69
0.59
0.6621773288439955
08 may 2020
89.1
1.99
2.284467914131558
07 may 2020
87.11
-2.43
-2.7138708956890776
30 abr 2020
89.54
1.41
1.59990922500851
27 abr 2020
88.13
2.06
2.393400720343906
24 abr 2020
86.07
-0.15
-0.17397355601948503
23 abr 2020
86.22
1.13
1.3280056410859091
22 abr 2020
85.09
-0.65
-0.7581059015628645
21 abr 2020
85.74
-1.04
-1.1984328186218023
20 abr 2020
86.78
-1.03
-1.1729871313062294
17 abr 2020
87.81
1.48
1.714351905478976
16 abr 2020
86.33
0.14
0.16243183663998143
15 abr 2020
86.19
-1.2
-1.3731548232063164
14 abr 2020
87.39
0.98
1.1341279944450873
09 abr 2020
86.41
0.7
0.8167075020417688
08 abr 2020
85.71
-0.88
-1.0162836355237326
07 abr 2020
86.59
4.16
5.046706296251365
06 abr 2020
82.43
2.53
3.1664580725907383
03 abr 2020
79.9
-0.92
-1.1383320960158376
02 abr 2020
80.82
-1.19
-1.4510425557858797
01 abr 2020
82.01
-2.45
-2.900781434998816
31 mar 2020
84.46
-2.21
-2.5499019268489675
30 mar 2020
86.67
1.14
1.3328656611715188
27 mar 2020
85.53
1.96
2.3453392365681465
26 mar 2020
83.57
2.64
3.262078339305573
25 mar 2020
80.93
0.89
1.1119440279860069
24 mar 2020
80.04
3.41
4.449954325981992
23 mar 2020
76.63
0.62
0.8156821470859098
18 mar 2020
76.01
-0.6
-0.783187573423835
17 mar 2020
76.61
1.89
2.5294432548179873
16 mar 2020
74.72
-2.23
-2.897985705003249
13 mar 2020
76.95
-2.59
-3.2562232838823233
12 mar 2020
79.54
-6.79
-7.865168539325842
11 mar 2020
86.33
-0.44
-0.5070877031231993
10 mar 2020
86.77
0.52
0.6028985507246377
09 mar 2020
86.25
-3.44
-3.8354331586575983
06 mar 2020
89.69
-1.41
-1.5477497255762898
05 mar 2020
91.1
-0.08
-0.0877385391533231
04 mar 2020
91.18
0.28
0.30803080308030806
03 mar 2020
90.9
0.33
0.36435905929115603
02 mar 2020
90.57
1.23
1.3767629281396911
28 feb 2020
89.34
-2.46
-2.679738562091503
27 feb 2020
91.8
-2.63
-2.7851318436937413
26 feb 2020
94.43
-0.92
-0.9648662821185108
25 feb 2020
95.35
-1.62
-1.6706197793131896
20 feb 2020
96.97
-0.89
-0.90946249744533
19 feb 2020
97.86
-0.42
-0.42735042735042733
18 feb 2020
98.28
-1.24
-1.2459807073954985
17 feb 2020
99.52
-0.92
-0.9159697331740343
14 feb 2020
100.44
-0.62
-0.6134969325153374
13 feb 2020
101.06
-0.06
-0.05933544303797468
12 feb 2020
101.12
-1.1
-1.076110350225005
07 feb 2020
102.22
0.08
0.07832386919913843
06 feb 2020
102.14
0.9
0.8889766890557093
05 feb 2020
101.24
0.58
0.5761970991456388
04 feb 2020
100.66
1.16
1.1658291457286432
03 feb 2020
99.5
0.5
0.5050505050505051
31 ene 2020
99
-0.4
-0.4024144869215292
30 ene 2020
99.4
-1.33
-1.320361362056984
29 ene 2020
100.73
0.52
0.5189102883943718
28 ene 2020
100.21
-0.71
-0.7035275465715418
27 ene 2020
100.92
-1.15
-1.1266777701577348
24 ene 2020
102.07
0.05
0.04900999803960008
23 ene 2020
102.02
-0.3
-0.29319781078967944
22 ene 2020
102.32
0.66
0.6492228998622861
21 ene 2020
101.66
-0.49
-0.47968673519334315
20 ene 2020
102.15
0.42
0.41285756414037156
17 ene 2020
101.73
0.33
0.3254437869822485
16 ene 2020
101.4
-0.17
-0.16737225558727972
15 ene 2020
101.57
-0.61
-0.5969857114895283
14 ene 2020
102.18
0.5
0.4917387883556255
09 ene 2020
101.68
0.88
0.873015873015873
08 ene 2020
100.8
-1.55
-1.5144113336590133
07 ene 2020
102.35
1.29
1.2764694241044925
06 ene 2020
101.06
-0.81
-0.7951310493766566
27 dic 2019
101.87
0.18
0.17700855541351165
23 dic 2019
101.69
-0.08
-0.07860862729684583
20 dic 2019
101.77
-0.39
-0.3817541111981206
19 dic 2019
102.16
0.14
0.13722799451088022
18 dic 2019
102.02
-0.49
-0.4780021461320847
17 dic 2019
102.51
0.48
0.4704498676859747
16 dic 2019
102.03
-0.33
-0.3223915592028136
13 dic 2019
102.36
1.38
1.3666072489601901
12 dic 2019
100.98
-0.31
-0.30605193010168824
11 dic 2019
101.29
-0.43
-0.42272906016515926
10 dic 2019
101.72
-0.24
-0.23538642604943116
09 dic 2019
101.96
0.78
0.7709033405811425
06 dic 2019
101.18
0.07
0.06923153001681337
05 dic 2019
101.11
0.33
0.3274459218098829
04 dic 2019
100.78
0.92
0.9212898057280192
03 dic 2019
99.86
-1.07
-1.0601406915684137
02 dic 2019
100.93
1.08
1.0816224336504756
29 nov 2019
99.85
-0.57
-0.5676160127464649
28 nov 2019
100.42
-0.34
-0.3374354902739182
27 nov 2019
100.76
0.07
0.06952030986195253
26 nov 2019
100.69
0.03
0.029803298231670973
25 nov 2019
100.66
0.55
0.5493956647687543
22 nov 2019
100.11
0.05
0.04997001798920648
21 nov 2019
100.06
-0.11
-0.10981331736048718
20 nov 2019
100.17
-0.31
-0.30851910828025475
19 nov 2019
100.48
-0.25
-0.2481882259505609
18 nov 2019
100.73
0.33
0.3286852589641434
15 nov 2019
100.4
0.56
0.5608974358974359
14 nov 2019
99.84
-0.8
-0.794912559618442
13 nov 2019
100.64
-0.19
-0.18843598135475553
12 nov 2019
100.83
0.18
0.17883755588673622
11 nov 2019
100.65
0.13
0.1293274970155193
08 nov 2019
100.52
0.23
0.22933492870675043
07 nov 2019
100.29
0.07
0.06984633805627619
06 nov 2019
100.22
-0.02
-0.019952114924181964
05 nov 2019
100.24
0.91
0.916138125440451
31 oct 2019
99.33
0.78
0.791476407914764
30 oct 2019
98.55
0.11
0.11174319382364892
29 oct 2019
98.44
0.82
0.8399918049580004
28 oct 2019
97.62
-0.22
-0.22485690923957483
25 oct 2019
97.84
0.14
0.14329580348004095
24 oct 2019
97.7
0.41
0.4214204954260458
23 oct 2019
97.29
0.78
0.8082064034815045
18 oct 2019
96.51
-0.07
-0.0724787740733071
17 oct 2019
96.58
-0.31
-0.3199504592837238
16 oct 2019
96.89
0.55
0.5708947477683205
15 oct 2019
96.34
1.84
1.947089947089947
10 oct 2019
94.5
-0.3
-0.31645569620253167
09 oct 2019
94.8
-0.78
-0.8160703075957313
08 oct 2019
95.58
0.78
0.8227848101265823
07 oct 2019
94.8
0.07
0.0738942256940779
04 oct 2019
94.73
-0.08
-0.0843792848855606
03 oct 2019
94.81
0.14
0.1478821168268723
02 oct 2019
94.67
-0.91
-0.9520820255283532
01 oct 2019
95.58
0.73
0.7696362677912494
30 sept 2019
94.85
-0.94
-0.9813132894874204
27 sept 2019
95.79
-0.74
-0.7666010566663214
26 sept 2019
96.53
0.14
0.14524328249818447
25 sept 2019
96.39
-0.18
-0.1863932898415657
24 sept 2019
96.57
0.77
0.8037578288100209
19 sept 2019
95.8
0.58
0.609115731989078
18 sept 2019
95.22
-0.41
-0.42873575237896056
17 sept 2019
95.63
0.69
0.7267748051400885
12 sept 2019
94.94
0.68
0.7214088690855082
11 sept 2019
94.26
1.08
1.1590470057952351
10 sept 2019
93.18
0.23
0.24744486282947822
09 sept 2019
92.95
0.55
0.5952380952380952
06 sept 2019
92.4
0.57
0.6207121855602744
05 sept 2019
91.83
0.94
1.034217185608978
04 sept 2019
90.89
-0.37
-0.4054350208196362
03 sept 2019
91.26
0.58
0.6396118217909131
02 sept 2019
90.68
-0.45
-0.4938000658400088
30 ago 2019
91.13
1.42
1.5828781629695685
29 ago 2019
89.71
-0.48
-0.5322097793546956
28 ago 2019
90.19
0.24
0.2668148971650917
27 ago 2019
89.95
0.63
0.7053291536050157
26 ago 2019
89.32
-0.97
-1.0743160925905415
23 ago 2019
90.29
0.15
0.16640781007321945
22 ago 2019
90.14
0.07
0.07771733096480515
21 ago 2019
90.07
-0.56
-0.617896943616904
20 ago 2019
90.63
0.86
0.9580037874568341
19 ago 2019
89.77
0.27
0.3016759776536313
16 ago 2019
89.5
0.23
0.25764534558082225
14 ago 2019
89.27
-1.15
-1.2718425127184252
13 ago 2019
90.42
0.1
0.11071744906997343
08 ago 2019
90.32
-0.53
-0.5833791964777105
07 ago 2019
90.85
0.77
0.8547957371225577
06 ago 2019
90.08
-0.82
-0.9020902090209021
05 ago 2019
90.9
-1.08
-1.1741682974559686
02 ago 2019
91.98
-0.5
-0.5406574394463668
01 ago 2019
92.48
0.38
0.41259500542888167
31 jul 2019
92.1
-0.56
-0.604360025901144
30 jul 2019
92.66
0.39
0.42267259130811746
29 jul 2019
92.27
-0.15
-0.16230253191949795
26 jul 2019
92.42
-0.52
-0.5595007531740908
25 jul 2019
92.94
-0.3
-0.32175032175032175
24 jul 2019
93.24
0.58
0.6259443125404706
23 jul 2019
92.66
0.45
0.48801648411235227
22 jul 2019
92.21
-0.6
-0.6464820601228316
19 jul 2019
92.81
1.75
1.9218097957390732
18 jul 2019
91.06
-1.46
-1.5780371811500216
17 jul 2019
92.52
0.02
0.021621621621621623
16 jul 2019
92.5
-0.49
-0.5269383804710184
11 jul 2019
92.99
0.7
0.7584787084191137
10 jul 2019
92.29
-0.09
-0.09742368478025547
09 jul 2019
92.38
-0.28
-0.302180012950572
08 jul 2019
92.66
-0.85
-0.9089936905143835
05 jul 2019
93.51
-0.47
-0.5001064056182166
04 jul 2019
93.98
0.45
0.4811290495028333
03 jul 2019
93.53
-0.29
-0.3091025367725432
02 jul 2019
93.82
0.41
0.4389251686114977
01 jul 2019
93.41
1.41
1.5326086956521738
28 jun 2019
92
0
0
27 jun 2019
92
0.88
0.9657594381035997
26 jun 2019
91.12
-0.93
-1.0103204780010864
25 jun 2019
92.05
0.15
0.1632208922742111
24 jun 2019
91.9
0.1
0.10893246187363835
21 jun 2019
91.8
-0.69
-0.7460265974699968
20 jun 2019
92.49
0.99
1.0819672131147542
19 jun 2019
91.5
1.66
1.8477292965271594
18 jun 2019
89.84
-0.58
-0.64145100641451
17 jun 2019
90.42
-0.53
-0.582737768004398
14 jun 2019
90.95
0.41
0.45283852440910094
13 jun 2019
90.54
-0.7
-0.7672073651907059
12 jun 2019
91.24
-0.26
-0.28415300546448086
11 jun 2019
91.5
1.2
1.3289036544850499
06 jun 2019
89.74
-0.32
-0.35531867643793025
05 jun 2019
90.06
1.67
1.88935399932119
04 jun 2019
88.39
0.06
0.06792709158836183
03 jun 2019
88.33
-0.25
-0.28223075186272295
31 may 2019
88.58
-0.99
-1.1052807859774478
29 may 2019
89.57
-0.72
-0.7974305017166906
28 may 2019
90.29
0.24
0.2665186007773459
27 may 2019
90.05
0.4
0.44617958728388174
24 may 2019
89.65
0.19
0.2123854236530293
23 may 2019
89.46
0.08
0.08950548221078541
22 may 2019
89.38
-0.11
-0.12291876187283496
21 may 2019
89.49
-0.77
-0.8530910702415245
20 may 2019
90.26
-0.01
-0.011077877478675086
17 may 2019
90.27
0.96
1.0749076251259657
16 may 2019
89.31
-0.77
-0.8547957371225577
15 may 2019
90.08
0.73
0.817011751538892
14 may 2019
89.35
0.33
0.37070321276117724
13 may 2019
89.02
-1.07
-1.1877011877011876
10 may 2019
90.09
-0.87
-0.9564643799472295
08 may 2019
90.96
-1.22
-1.323497504881753
07 may 2019
92.18
-0.17
-0.18408229561451
25 abr 2019
92.35
0.56
0.6100882449068527
24 abr 2019
91.79
-0.48
-0.5202124200715292
23 abr 2019
92.27
0.36
0.3916875204003917
18 abr 2019
91.91
-0.66
-0.7129739656476181
17 abr 2019
92.57
0.27
0.29252437703141926
16 abr 2019
92.3
0.09
0.09760329682247045
15 abr 2019
92.21
0.86
0.9414340448823207
12 abr 2019
91.35
-0.43
-0.468511658313358
11 abr 2019
91.78
-0.3
-0.32580364900086883
10 abr 2019
92.08
-0.64
-0.6902502157031924
09 abr 2019
92.72
0.22
0.23783783783783785
08 abr 2019
92.5
0.02
0.02162629757785467
05 abr 2019
92.48
0.22
0.2384565358768697
04 abr 2019
92.26
-0.22
-0.2378892733564014
03 abr 2019
92.48
0.58
0.6311207834602829
02 abr 2019
91.9
-0.4
-0.4333694474539545
01 abr 2019
92.3
1.12
1.2283395481465234
29 mar 2019
91.18
0.31
0.34114669307802353
28 mar 2019
90.87
-1.69
-1.8258426966292134
27 mar 2019
92.56
0.57
0.6196325687574736
26 mar 2019
91.99
1.74
1.92797783933518
25 mar 2019
90.25
-1.27
-1.3876748251748252
22 mar 2019
91.52
0.36
0.39491004826678366
19 mar 2019
91.16
0.03
0.03292000438933392
18 mar 2019
91.13
0.53
0.5849889624724062
15 mar 2019
90.6
0.91
1.014605864644888
14 mar 2019
89.69
-0.3
-0.333370374486054
13 mar 2019
89.99
-0.9
-0.9902079436681703
12 mar 2019
90.89
1.33
1.4850379633765074
11 mar 2019
89.56
0.42
0.4711689477226834
08 mar 2019
89.14
-1.11
-1.2299168975069252
07 mar 2019
90.25
-0.7
-0.7696536558548653
06 mar 2019
90.95
-0.04
-0.043960874821408945
05 mar 2019
90.99
-0.44
-0.48124248058624086
04 mar 2019
91.43
0.44
0.4835696230354984
01 mar 2019
90.99
0.1
0.11002310485201892
28 feb 2019
90.89
-1.17
-1.2709102759070172
27 feb 2019
92.06
0.14
0.15230635335073978
26 feb 2019
91.92
-0.17
-0.18460201976327506
25 feb 2019
92.09
0.51
0.5568901506879231
22 feb 2019
91.58
-0.2
-0.21791239921551536
21 feb 2019
91.78
0.16
0.17463435931019428
20 feb 2019
91.62
0.26
0.28458844133099825
19 feb 2019
91.36
0.21
0.2303894679100384
18 feb 2019
91.15
1.24
1.3791569347124903
15 feb 2019
89.91
-0.56
-0.618989720349287
14 feb 2019
90.47
0.13
0.14390081912773964
13 feb 2019
90.34
0.73
0.8146412230777815
12 feb 2019
89.61
-0.45
-0.4996668887408394
07 feb 2019
90.06
-0.74
-0.8149779735682819
06 feb 2019
90.8
0.14
0.1544231193470108
05 feb 2019
90.66
0.17
0.1878660625483479
04 feb 2019
90.49
0.05
0.055285272003538256
01 feb 2019
90.44
-0.64
-0.7026789635485288
31 ene 2019
91.08
1.71
1.9133937562940584
30 ene 2019
89.37
-0.46
-0.512078370254926
29 ene 2019
89.83
-0.11
-0.12230375806092951
28 ene 2019
89.94
-0.3
-0.3324468085106383
25 ene 2019
90.24
0.74
0.8268156424581006
24 ene 2019
89.5
0.6
0.6749156355455568
23 ene 2019
88.9
-0.89
-0.9912016928388462
22 ene 2019
89.79
-0.34
-0.3772328858315766
21 ene 2019
90.13
0.32
0.35630776082841553
18 ene 2019
89.81
0.41
0.45861297539149887
17 ene 2019
89.4
0.17
0.1905188837834809
16 ene 2019
89.23
-0.54
-0.6015372618915005
15 ene 2019
89.77
0.93
1.0468257541647907
10 ene 2019
88.84
-0.4
-0.44822949350067237
09 ene 2019
89.24
1.31
1.4898214488797907
08 ene 2019
87.93
-0.04
-0.04547004660679777
07 ene 2019
87.97
1.68
1.9469231660679105
04 ene 2019
86.29
2.04
2.421364985163205
31 dic 2018
84.25
0
0
27 dic 2018
84.25
-0.44
-0.5195418585429212
21 dic 2018
84.69
-1.09
-1.270692469107018
20 dic 2018
85.78
-1.56
-1.7861231967025417
19 dic 2018
87.34
-0.15
-0.1714481655046291
18 dic 2018
87.49
-0.44
-0.5003980438985557
17 dic 2018
87.93
-0.16
-0.1816324213872176
14 dic 2018
88.09
-1.39
-1.553419758605275
13 dic 2018
89.48
0.26
0.2914144810580587
12 dic 2018
89.22
0.81
0.9161859518154055
11 dic 2018
88.41
-0.03
-0.033921302578018994
10 dic 2018
88.44
-1.78
-1.9729549988915984
07 dic 2018
90.22
0.27
0.30016675931072817
06 dic 2018
89.95
-1.06
-1.1647071750357103
05 dic 2018
91.01
-0.74
-0.8065395095367848
04 dic 2018
91.75
-1.54
-1.650766427269804
03 dic 2018
93.29
1.24
1.347093970668115
30 nov 2018
92.05
0.11
0.11964324559495323
29 nov 2018
91.94
0.78
0.8556384379113646
28 nov 2018
91.16
0.33
0.36331608499394474
27 nov 2018
90.83
0.44
0.4867795110078548
26 nov 2018
90.39
0.49
0.5450500556173526
21 nov 2018
89.9
0.22
0.24531668153434433
20 nov 2018
89.68
-1.7
-1.8603633180126942
19 nov 2018
91.38
0.42
0.46174142480211083
16 nov 2018
90.96
-0.03
-0.03297065611605671
15 nov 2018
90.99
0.34
0.37506894649751793
14 nov 2018
90.65
0.32
0.3542566146352264
13 nov 2018
90.33
-1.92
-2.0813008130081303
12 nov 2018
92.25
0.06
0.06508298080052066
09 nov 2018
92.19
-0.75
-0.8069722401549386
08 nov 2018
92.94
1.24
1.352235550708833
07 nov 2018
91.7
-0.47
-0.5099273082347836
06 nov 2018
92.17
1.08
1.1856405752552421
05 nov 2018
91.09
-1.28
-1.3857312980404894
02 nov 2018
92.37
0.85
0.9287587412587412
31 oct 2018
91.52
1.53
1.7001889098788754
30 oct 2018
89.99
-0.01
-0.011111111111111112
29 oct 2018
90
0.08
0.08896797153024912
26 oct 2018
89.92
0.46
0.5141962888441761
25 oct 2018
89.46
-2.67
-2.8980788016932597
24 oct 2018
92.13
-0.45
-0.4860661049902787
23 oct 2018
92.58
-1.93
-2.0421119458258383
22 oct 2018
94.51
0.01
0.010582010582010581
19 oct 2018
94.5
-0.68
-0.7144358058415633
18 oct 2018
95.18
-0.89
-0.9264078276256896
17 oct 2018
96.07
1.42
1.5002641310089804
16 oct 2018
94.65
0.51
0.5417463352453792
15 oct 2018
94.14
-1.11
-1.1653543307086613
12 oct 2018
95.25
-0.81
-0.8432229856339788
11 oct 2018
96.06
-2.07
-2.109446652399878
10 oct 2018
98.13
0.37
0.37847790507364976
09 oct 2018
97.76
-1.39
-1.4019162884518406
04 oct 2018
99.15
-0.19
-0.19126233138715523
03 oct 2018
99.34
-1.37
-1.3603415748187866
02 oct 2018
100.71
0.57
0.5692031156381067
01 oct 2018
100.14
-0.29
-0.28875833914169075
28 sept 2018
100.43
0.71
0.7119935820296831
27 sept 2018
99.72
-1.2
-1.1890606420927468
26 sept 2018
100.92
0.45
0.4478948939982084
25 sept 2018
100.47
1.09
1.0968001609981888
20 sept 2018
99.38
0.2
0.20165355918531963
19 sept 2018
99.18
1.38
1.4110429447852761
18 sept 2018
97.8
2.18
2.279857770340933
13 sept 2018
95.62
0.76
0.801180687328695
12 sept 2018
94.86
-0.15
-0.15787811809283234
11 sept 2018
95.01
0.44
0.46526382573754893
10 sept 2018
94.57
0.06
0.06348534546608825
07 sept 2018
94.51
-0.33
-0.3479544495993252
06 sept 2018
94.84
-0.19
-0.1999368620435652
05 sept 2018
95.03
-1.15
-1.1956747764608027
04 sept 2018
96.18
-0.3
-0.31094527363184077
03 sept 2018
96.48
-1.05
-1.0765918179021838
31 ago 2018
97.53
0.27
0.27760641579272055
30 ago 2018
97.26
-0.03
-0.030835646006783842
29 ago 2018
97.29
0.02
0.020561324149275213
28 ago 2018
97.27
0.24
0.24734618159332164
27 ago 2018
97.03
1.34
1.4003553140349043
24 ago 2018
95.69
0.31
0.32501572656741456
23 ago 2018
95.38
-0.67
-0.6975533576262364
22 ago 2018
96.05
0.75
0.7869884575026233
21 ago 2018
95.3
-0.41
-0.4283773900323895
20 ago 2018
95.71
-0.12
-0.12522174684336845
17 ago 2018
95.83
0.69
0.725247004414547
16 ago 2018
95.14
-0.96
-0.9989594172736732
14 ago 2018
96.1
1.6
1.693121693121693
13 ago 2018
94.5
-2.1
-2.1739130434782608
10 ago 2018
96.6
-0.95
-0.97385955920041
09 ago 2018
97.55
-0.31
-0.316779072143879
08 ago 2018
97.86
-0.03
-0.030646644192460926
07 ago 2018
97.89
1.1
1.1364810414298998
06 ago 2018
96.79
-0.72
-0.7383858065839402
03 ago 2018
97.51
-0.23
-0.23531819111929608
02 ago 2018
97.74
-0.59
-0.6000203396725313
01 ago 2018
98.33
0.98
1.0066769388803287
31 jul 2018
97.35
-1.52
-1.5373723070698897
30 jul 2018
98.87
-0.49
-0.49315619967793883
27 jul 2018
99.36
0.66
0.668693009118541
26 jul 2018
98.7
0.46
0.46824104234527686
25 jul 2018
98.24
0.3
0.306309985705534
24 jul 2018
97.94
0.68
0.6991568990335184
23 jul 2018
97.26
-0.06
-0.06165228113440197
20 jul 2018
97.32
0.82
0.8497409326424871
19 jul 2018
96.5
-0.12
-0.12419788863589319
18 jul 2018
96.62
0.19
0.19703411801306647
17 jul 2018
96.43
1.73
1.8268215417106652
12 jul 2018
94.7
-0.67
-0.7025270001048548
11 jul 2018
95.37
-0.71
-0.7389675270607827
10 jul 2018
96.08
-0.2
-0.2077274615704196
09 jul 2018
96.28
0.93
0.9753539590980598
06 jul 2018
95.35
1.01
1.0705957176171295
05 jul 2018
94.34
-0.93
-0.9761729820510129
04 jul 2018
95.27
0.1
0.10507512871703267
03 jul 2018
95.17
0.21
0.22114574557708508
02 jul 2018
94.96
-2.03
-2.092999278276111
29 jun 2018
96.99
-0.17
-0.17496912309592424
28 jun 2018
97.16
-0.12
-0.12335526315789473
27 jun 2018
97.28
-0.51
-0.5215257183761121
26 jun 2018
97.79
-0.12
-0.12256153610458584
25 jun 2018
97.91
-0.35
-0.35619784245878283
22 jun 2018
98.26
-0.37
-0.3751394099158471
21 jun 2018
98.63
0.01
0.010139931048468871
20 jun 2018
98.62
0.26
0.2643350955673038
19 jun 2018
98.36
-0.97
-0.9765428370079533
18 jun 2018
99.33
-0.85
-0.8484727490517069
15 jun 2018
100.18
0.18
0.18
14 jun 2018
100
-0.94
-0.9312462849217357
13 jun 2018
100.94
0.28
0.27816411682892905
12 jun 2018
100.66
0
0
11 jun 2018
100.66
-0.07
-0.06949270326615706
08 jun 2018
100.73
-0.03
-0.029773719730051607
07 jun 2018
100.76
0.66
0.6593406593406593
06 jun 2018
100.1
0.08
0.07998400319936012
05 jun 2018
100.02
-0.16
-0.1597125174685566
04 jun 2018
100.18
1.48
1.4994934143870313
01 jun 2018
98.7
-1.01
-1.012937518804533
31 may 2018
99.71
0.98
0.9926060974374556
30 may 2018
98.73
-1.34
-1.3390626561407015
29 may 2018
100.07
-0.2
-0.1994614540740002
28 may 2018
100.27
-0.11
-0.10958358238692967
25 may 2018
100.38
-0.23
-0.22860550641089356
24 may 2018
100.61
-0.42
-0.4157181035336039
23 may 2018
101.03
-0.05
-0.049465769687376336
22 may 2018
101.08
-0.3
-0.2959163543105149
18 may 2018
101.38
0.29
0.2868730833910377
17 may 2018
101.09
0.01
0.009893153937475268
16 may 2018
101.08
-0.21
-0.2073255010366275
15 may 2018
101.29
-0.74
-0.725276879349211
14 may 2018
102.03
0.26
0.25547803871474895
11 may 2018
101.77
1.77
1.77
09 may 2018
100
0
0
08 may 2018
100
0
0
07 may 2018
100
--
--
iShares Japan Equity Index Fund (LU)
Fecha de lanzamiento de la serie
09-may-2018
Fecha a fin de mes
Rentabilidad mensual
31 may 2018
--
30 jun 2018
-2.727911
31 jul 2018
0.371172
31 ago 2018
0.1849
30 sept 2018
2.973444
31 oct 2018
-8.871851
30 nov 2018
0.579108
31 dic 2018
-7.050516
31 ene 2019
6.451613
28 feb 2019
-0.208608
31 mar 2019
0.319067
30 abr 2019
1.502522
31 may 2019
-4.289573
30 jun 2019
3.860917
31 jul 2019
0.108696
31 ago 2019
-1.053203
30 sept 2019
4.082081
31 oct 2019
4.723247
30 nov 2019
0.523508
31 dic 2019
2.123185
31 ene 2020
-2.912621
29 feb 2020
-9.757576
31 mar 2020
-5.462279
30 abr 2020
6.014682
31 may 2020
5.628769
30 jun 2020
0.031719
31 jul 2020
-1.744002
31 ago 2020
7.540878
30 sept 2020
0.70021
31 oct 2020
-1.509884
30 nov 2020
12.597075
31 dic 2020
4.299534
31 ene 2021
-1.296805
28 feb 2021
1.65318
31 mar 2021
0.718993
30 abr 2021
-1.087788
31 may 2021
0.996649
30 jun 2021
0.153126
31 jul 2021
-1.50344
31 ago 2021
3.0614
30 sept 2021
2.3429
31 oct 2021
-3.164091
30 nov 2021
-1.857481
31 dic 2021
1.126979
31 ene 2022
-5.3339
28 feb 2022
-1.033429
31 mar 2022
-0.717334
30 abr 2022
-7.719042
31 may 2022
0.475719
30 jun 2022
-7.871375
31 jul 2022
5.353319
31 ago 2022
-2.357724
30 sept 2022
-10.095754
31 oct 2022
2.616346
30 nov 2022
9.814982
31 dic 2022
0.287652
31 ene 2023
6.238476
28 feb 2023
-4.310095
31 mar 2023
4.201935
30 abr 2023
0.309448
31 may 2023
1.532826
30 jun 2023
4.424611
31 jul 2023
2.691398
31 ago 2023
-2.700549
30 sept 2023
-1.774502
31 oct 2023
-4.345006
30 nov 2023
8
31 dic 2023
4.33145
31 ene 2024
4.555613
29 feb 2024
3.428149