BGF Euro Bond Fund
El Fondo Euro Bond busca maximizar los beneficios totales. El Fondo invierte un mínimo del 80 % de sus activos totales en valores transferibles de renta fija con calificación crediticia. Al menos un 70 % de sus activos totales se invertirán en valores transferibles de renta fija denominados en euros. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
EUR 2.145.067.013
Fecha de lanzamiento de la serie
28 mar 2018
Fecha de lanzamiento del fondo
31 mar 1994
Share Class Currency
CZK
Divisa base
EUR
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
Bloomberg Euro-Aggregate 500mm+ Bond Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
0,96%
ISIN
LU1791174284
Comisión total
0,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
CZK 5.000,00
Inversión mínima posterior
CZK 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
EUR Diversified Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGEBA2C
SEDOL
BFZRPD8
29-feb-2024
BGF Euro Bond Fund
Inception Date
28 mar 2018
Fund Holdings as of
-
Total Net Assets
CZK 19.637.706,41
Number of Securities
678,00
Shares Outstanding
29.029,55
Nombre
Peso (%)
ITALY (REPUBLIC OF) 4 04/30/2035
1.9369
FRANCE (REPUBLIC OF) 0 02/25/2026
1.5047
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
1.5043
FRANCE (REPUBLIC OF) 0.75 02/25/2028
1.1661
ITALY (REPUBLIC OF) 4.5 10/01/2053
1.1403
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1362
SPAIN (KINGDOM OF) 0 01/31/2027
1.0477
SPAIN (KINGDOM OF) 3.25 04/30/2034
1.0427
EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027
1.0329
SPAIN (KINGDOM OF) 2.75 10/31/2024
0.9931
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
676.47
-1.09
-0.16087136194580554
27 mar 2024
677.56
2.79
0.41347422084562147
26 mar 2024
674.77
1.15
0.17071939669249725
25 mar 2024
673.62
-2.91
-0.4301361358698062
22 mar 2024
676.53
4.33
0.644153525736388
21 mar 2024
672.2
3.02
0.4512986042619325
20 mar 2024
669.18
-2.77
-0.4122330530545428
19 mar 2024
671.95
2.99
0.44696244917483857
18 mar 2024
668.96
1.73
0.25928090763305006
15 mar 2024
667.23
-4.23
-0.6299705120185863
14 mar 2024
671.46
-2.96
-0.43889564366418554
13 mar 2024
674.42
-1.36
-0.20124892716564563
12 mar 2024
675.78
-0.48
-0.07097861769142046
11 mar 2024
676.26
-1.78
-0.2625213851690166
08 mar 2024
678.04
-0.25
-0.0368573913812676
07 mar 2024
678.29
2.03
0.30018040398663237
06 mar 2024
676.26
0.66
0.09769094138543517
05 mar 2024
675.6
4.12
0.6135700244236612
04 mar 2024
671.48
3.13
0.4683174983167502
01 mar 2024
668.35
-0.66
-0.0986532338829016
29 feb 2024
669.01
-1.05
-0.15670238486105723
28 feb 2024
670.06
0.28
0.041804771716085876
27 feb 2024
669.78
-1.76
-0.2620841647556363
26 feb 2024
671.54
0.11
0.01638294386607688
23 feb 2024
671.43
1.82
0.2718000029868132
22 feb 2024
669.61
-0.31
-0.046274181991879625
21 feb 2024
669.92
-2.09
-0.3110072766774304
20 feb 2024
672.01
-1.74
-0.2582560296846011
19 feb 2024
673.75
-0.25
-0.037091988130563795
16 feb 2024
674
-0.4
-0.05931198102016608
15 feb 2024
674.4
1.9
0.2825278810408922
14 feb 2024
672.5
1.87
0.278842282629766
13 feb 2024
670.63
3.86
0.5789102689083192
12 feb 2024
666.77
1.33
0.199867756672277
09 feb 2024
665.44
0.63
0.0947639175102661
08 feb 2024
664.81
2.25
0.3395918860178701
07 feb 2024
662.56
1.29
0.1950791658475358
06 feb 2024
661.27
-2.06
-0.31055432439358993
05 feb 2024
663.33
-1.27
-0.1910923863978333
02 feb 2024
664.6
-0.59
-0.08869646266480254
01 feb 2024
665.19
1.17
0.17619951206288967
31 ene 2024
664.02
2.89
0.4371303677037799
30 ene 2024
661.13
-0.78
-0.11784079406565848
29 ene 2024
661.91
4.03
0.612573721651365
26 ene 2024
657.88
0.89
0.13546629324647255
25 ene 2024
656.99
-1.29
-0.19596524275384336
24 ene 2024
658.28
-0.16
-0.024299860275803414
23 ene 2024
658.44
0.64
0.09729401033748859
22 ene 2024
657.8
1.36
0.20717811224178903
19 ene 2024
656.44
1.01
0.1540973101627939
18 ene 2024
655.43
-0.03
-0.004576938333384188
17 ene 2024
655.46
-2.27
-0.34512641965548174
16 ene 2024
657.73
0.9
0.13702175600992647
15 ene 2024
656.83
-2.27
-0.3444090426338947
12 ene 2024
659.1
3.94
0.601379815617559
11 ene 2024
655.16
1.52
0.23254390796156907
10 ene 2024
653.64
0.87
0.1332781837400616
09 ene 2024
652.77
2.42
0.3721073268240178
08 ene 2024
650.35
-1.53
-0.23470577406884702
05 ene 2024
651.88
-5.54
-0.8426880837212132
04 ene 2024
657.42
-3.29
-0.4979491758865463
03 ene 2024
660.71
0.86
0.13033265136015762
02 ene 2024
659.85
-4.23
-0.6369714492229852
29 dic 2023
664.08
-2.93
-0.43927377400638673
28 dic 2023
667.01
-0.74
-0.11081991763384501
27 dic 2023
667.75
4.79
0.7225171956075781
22 dic 2023
662.96
0.41
0.06188212210399215
21 dic 2023
662.55
1.18
0.1784175272540333
20 dic 2023
661.37
2.63
0.3992470473935088
19 dic 2023
658.74
2.24
0.3412033511043412
18 dic 2023
656.5
0.73
0.11131951751376244
15 dic 2023
655.77
7.43
1.1460036400653977
14 dic 2023
648.34
-0.37
-0.05703627198594133
13 dic 2023
648.71
4.08
0.6329212106169431
12 dic 2023
644.63
2.64
0.41122135858814
11 dic 2023
641.99
0.22
0.03428019383891425
08 dic 2023
641.77
-1.6
-0.24869048914310582
07 dic 2023
643.37
0.96
0.14943727526034775
06 dic 2023
642.41
2.09
0.32639930034982506
05 dic 2023
640.32
0.83
0.12979092714506874
04 dic 2023
639.49
5.81
0.9168665572528721
01 dic 2023
633.68
2.53
0.40085558108215164
30 nov 2023
631.15
1.32
0.20958036295508312
29 nov 2023
629.83
2.02
0.3217533967283095
28 nov 2023
627.81
-0.7
-0.11137452069179488
27 nov 2023
628.51
1.67
0.266415672260864
24 nov 2023
626.84
-0.62
-0.09881107959073088
23 nov 2023
627.46
-4.15
-0.6570510283244407
22 nov 2023
631.61
-0.4
-0.06329013781427509
21 nov 2023
632.01
1.33
0.2108834908352889
20 nov 2023
630.68
-0.21
-0.03328630981629127
17 nov 2023
630.89
1.52
0.24151135262246373
16 nov 2023
629.37
0.58
0.09224065268213553
15 nov 2023
628.79
1.13
0.18003377624828729
14 nov 2023
627.66
1.67
0.26677742455949777
13 nov 2023
625.99
0.83
0.13276601190095336
10 nov 2023
625.16
-1.92
-0.3061810295337118
09 nov 2023
627.08
-3.34
-0.5298055264744139
08 nov 2023
630.42
2.31
0.36776997659645605
07 nov 2023
628.11
5.74
0.9222809582724103
06 nov 2023
622.37
-0.59
-0.09470913060228586
03 nov 2023
622.96
-0.49
-0.07859491539016762
02 nov 2023
623.45
3.62
0.584031105303067
31 oct 2023
619.83
0.41
0.06619095282683801
30 oct 2023
619.42
-0.7
-0.11288137779784557
27 oct 2023
620.12
0.9
0.14534414263105197
26 oct 2023
619.22
-1
-0.16123311083164038
25 oct 2023
620.22
0.87
0.14046984742068297
24 oct 2023
619.35
2.56
0.4150521247101931
23 oct 2023
616.79
-0.13
-0.021072424301368086
20 oct 2023
616.92
-0.04
-0.006483402489626556
19 oct 2023
616.96
-1.26
-0.20381094108893275
18 oct 2023
618.22
0.81
0.13119321034644726
17 oct 2023
617.41
-3.73
-0.6005087419905335
16 oct 2023
621.14
-2.55
-0.40885696419695683
13 oct 2023
623.69
1.31
0.21048234197757
12 oct 2023
622.38
1.33
0.21415344980275342
11 oct 2023
621.05
3.45
0.5586139896373057
10 oct 2023
617.6
3.52
0.5732152162584679
09 oct 2023
614.08
2.49
0.40713549927238835
06 oct 2023
611.59
1.66
0.27216237928942666
05 oct 2023
609.93
1.28
0.21030148689723158
04 oct 2023
608.65
-4.17
-0.6804608204693058
03 oct 2023
612.82
-0.32
-0.052190364353981146
02 oct 2023
613.14
0.5
0.08161399843301123
29 sept 2023
612.64
4.4
0.7233986584243062
28 sept 2023
608.24
-7.85
-1.2741644889545358
27 sept 2023
616.09
0.06
0.009739785400061686
26 sept 2023
616.03
0.94
0.152823164089808
25 sept 2023
615.09
-1.97
-0.31925582601367775
22 sept 2023
617.06
-2.06
-0.33273032691562215
21 sept 2023
619.12
0.02
0.0032304958811177516
20 sept 2023
619.1
-0.52
-0.08392240405409768
19 sept 2023
619.62
-1.4
-0.22543557373353515
18 sept 2023
621.02
-1.91
-0.30661551057101116
15 sept 2023
622.93
-3.47
-0.5539591315453385
14 sept 2023
626.4
3.91
0.6281225401211264
13 sept 2023
622.49
-3.51
-0.560702875399361
12 sept 2023
626
0.74
0.11835076608131018
11 sept 2023
625.26
2.11
0.33860226269758487
08 sept 2023
623.15
1.6
0.25742096371973294
07 sept 2023
621.55
1.54
0.24838309059531297
06 sept 2023
620.01
2.78
0.45039936490449267
05 sept 2023
617.23
0.7
0.11353867613903622
04 sept 2023
616.53
-3.8
-0.6125771766640337
01 sept 2023
620.33
2.07
0.3348105974832595
31 ago 2023
618.26
0.12
0.019413077943507943
30 ago 2023
618.14
1.76
0.28553814205522565
29 ago 2023
616.38
-1.09
-0.17652679482404005
28 ago 2023
617.47
0.97
0.1573398215733982
25 ago 2023
616.5
-2.43
-0.39261305801948526
24 ago 2023
618.93
2.2
0.35672012063625896
23 ago 2023
616.73
6.19
1.013856585973073
22 ago 2023
610.54
1.47
0.2413515687851971
21 ago 2023
609.07
-0.7
-0.11479738261967627
18 ago 2023
609.77
-1.2
-0.1964089889847292
17 ago 2023
610.97
-0.83
-0.13566525008172606
16 ago 2023
611.8
-1.27
-0.20715415857895508
14 ago 2023
613.07
-0.92
-0.1498395739344289
11 ago 2023
613.99
-6.28
-1.0124623147983942
10 ago 2023
620.27
-2.01
-0.32300572089734525
09 ago 2023
622.28
-1.68
-0.26924802871978976
08 ago 2023
623.96
5.71
0.9235746057420138
07 ago 2023
618.25
-0.51
-0.08242291033680264
04 ago 2023
618.76
2.45
0.39752721844526295
03 ago 2023
616.31
2.28
0.3713173623438594
02 ago 2023
614.03
1.56
0.25470635296422683
01 ago 2023
612.47
0.47
0.07679738562091504
31 jul 2023
612
-3.45
-0.5605654399220082
28 jul 2023
615.45
-2.11
-0.3416672064252866
27 jul 2023
617.56
0.31
0.050222762251923854
26 jul 2023
617.25
-1.1
-0.17789277917037277
25 jul 2023
618.35
-3.57
-0.5740288139953692
24 jul 2023
621.92
5.22
0.846440732933355
21 jul 2023
616.7
1.63
0.26501048661128
20 jul 2023
615.07
-1.83
-0.2966445128870157
19 jul 2023
616.9
2.99
0.4870420745711912
18 jul 2023
613.91
5.37
0.8824399382127716
17 jul 2023
608.54
0.89
0.14646589319509587
14 jul 2023
607.65
-0.5
-0.08221655841486475
13 jul 2023
608.15
4.88
0.8089246937523829
12 jul 2023
603.27
-0.01
-0.001657605092162843
11 jul 2023
603.28
1.21
0.2009733087514741
10 jul 2023
602.07
-0.08
-0.013285726147969775
07 jul 2023
602.15
-1.86
-0.307941921491366
06 jul 2023
604.01
-3.42
-0.5630278385986862
05 jul 2023
607.43
2.43
0.40165289256198344
04 jul 2023
605
-1.58
-0.2604767714069043
03 jul 2023
606.58
-0.37
-0.0609605404069528
30 jun 2023
606.95
0.1
0.016478536705940513
29 jun 2023
606.85
-2.27
-0.372668768058839
28 jun 2023
609.12
2.51
0.413774913041328
27 jun 2023
606.61
-1.88
-0.3089615277161498
26 jun 2023
608.49
4.75
0.7867625136648226
22 jun 2023
603.74
-4.38
-0.7202525817272907
21 jun 2023
608.12
-0.09
-0.014797520593216158
20 jun 2023
608.21
2.77
0.4575184989429176
19 jun 2023
605.44
-1.67
-0.27507370987135776
16 jun 2023
607.11
0.8
0.131945704342663
15 jun 2023
606.31
-2.35
-0.38609404265106956
14 jun 2023
608.66
-1.94
-0.31772027513920736
13 jun 2023
610.6
-0.01
-0.0016377065557393426
12 jun 2023
610.61
4.05
0.6676998153521498
09 jun 2023
606.56
3.27
0.5420278804555023
08 jun 2023
603.29
-0.26
-0.043078452489437494
07 jun 2023
603.55
0.56
0.09287052853281148
06 jun 2023
602.99
0.81
0.13451127569829618
05 jun 2023
602.18
-5.12
-0.8430759097645315
02 jun 2023
607.3
-1.97
-0.3233377648661513
01 jun 2023
609.27
-0.54
-0.08855217198799627
31 may 2023
609.81
4.3
0.7101451668841142
30 may 2023
605.51
7.76
1.2982015892931829
26 may 2023
597.75
-1.35
-0.22533800701051576
25 may 2023
599.1
-2.26
-0.3758148197419183
24 may 2023
601.36
1.58
0.2634299243055787
23 may 2023
599.78
-1.83
-0.30418377354099835
22 may 2023
601.61
-1.7
-0.28177885332581926
19 may 2023
603.31
-2.41
-0.3978736049659909
17 may 2023
605.72
0.18
0.029725534233906926
16 may 2023
605.54
0.81
0.1339440742149389
15 may 2023
604.73
-1.85
-0.30498862474859045
12 may 2023
606.58
0.3
0.049482087484330674
11 may 2023
606.28
5.35
0.8902867222471835
10 may 2023
600.93
2.63
0.43957880661875315
08 may 2023
598.3
-1.26
-0.2101541130162119
05 may 2023
599.56
-1.92
-0.3192126088980515
04 may 2023
601.48
-2.1
-0.34792405314954106
03 may 2023
603.58
1.58
0.26245847176079734
02 may 2023
602
1.95
0.32497291892342306
28 abr 2023
600.05
3.41
0.5715339233038348
27 abr 2023
596.64
-3.66
-0.6096951524237881
26 abr 2023
600.3
3.02
0.505625502276989
25 abr 2023
597.28
2.45
0.41188238656422843
24 abr 2023
594.83
-2.26
-0.3785024033227822
21 abr 2023
597.09
0.41
0.06871354830059663
20 abr 2023
596.68
3.38
0.5696949266812742
19 abr 2023
593.3
-2.2
-0.3694374475230898
18 abr 2023
595.5
1.05
0.17663386323492303
17 abr 2023
594.45
0.1
0.016825103053756205
14 abr 2023
594.35
-0.51
-0.08573445852805703
13 abr 2023
594.86
-2.57
-0.43017592019148687
12 abr 2023
597.43
-5.82
-0.9647741400745959
11 abr 2023
603.25
-1.02
-0.16879871580584838
06 abr 2023
604.27
1.55
0.2571675073002389
05 abr 2023
602.72
2.99
0.4985576842912644
04 abr 2023
599.73
-0.39
-0.0649870025994801
03 abr 2023
600.12
0.57
0.09507130347760821
31 mar 2023
599.55
0.11
0.018350460429734417
30 mar 2023
599.44
-3.06
-0.5078838174273859
29 mar 2023
602.5
-2
-0.3308519437551696
28 mar 2023
604.5
-2.85
-0.4692516670782909
27 mar 2023
607.35
-1.53
-0.2512810405991328
24 mar 2023
608.88
3.03
0.5001237930180737
23 mar 2023
605.85
2.13
0.3528125621148877
22 mar 2023
603.72
-5.68
-0.9320643255661306
21 mar 2023
609.4
-5.76
-0.9363417647441316
20 mar 2023
615.16
0.92
0.14977858817400364
17 mar 2023
614.24
-1.21
-0.1966041108132261
16 mar 2023
615.45
-1.6
-0.25929827404586336
15 mar 2023
617.05
16.1
2.6790914385556204
14 mar 2023
600.95
-6.65
-1.0944700460829493
13 mar 2023
607.6
10.37
1.736349480099794
10 mar 2023
597.23
5.21
0.8800378365595757
09 mar 2023
592.02
1.43
0.24213075060532688
08 mar 2023
590.59
0.68
0.1152718211252564
07 mar 2023
589.91
1.87
0.3180055778518468
06 mar 2023
588.04
1.65
0.2813826975221269
03 mar 2023
586.39
1.75
0.29932950191570884
02 mar 2023
584.64
1.08
0.1850709438618137
01 mar 2023
583.56
-4.21
-0.7162665668543818
28 feb 2023
587.77
-7.68
-1.2897808380216642
27 feb 2023
595.45
-2.48
-0.4147642700650578
24 feb 2023
597.93
-0.56
-0.09356881485070762
23 feb 2023
598.49
1.22
0.20426272874914192
22 feb 2023
597.27
-3
-0.499775101204458
21 feb 2023
600.27
-3.23
-0.5352112676056338
20 feb 2023
603.5
0.75
0.1244296972210701
17 feb 2023
602.75
2.27
0.37803090860644817
16 feb 2023
600.48
-1.21
-0.2011002343399425
15 feb 2023
601.69
-4.2
-0.6931951344303421
14 feb 2023
605.89
-2.36
-0.38799835593916976
13 feb 2023
608.25
0.57
0.09379936808846762
10 feb 2023
607.68
-2.55
-0.4178752273732855
09 feb 2023
610.23
1.87
0.30738378591623383
08 feb 2023
608.36
-3.32
-0.5427674601098613
07 feb 2023
611.68
-1.56
-0.2543865370817298
06 feb 2023
613.24
-0.99
-0.16117740911384987
03 feb 2023
614.23
-2.64
-0.4279669946666234
02 feb 2023
616.87
7.13
1.1693508708629907
01 feb 2023
609.74
0.02
0.0032801941874958996
31 ene 2023
609.72
-1.99
-0.32531755243497734
30 ene 2023
611.71
0.33
0.05397625044980209
27 ene 2023
611.38
-2.45
-0.3991333105257156
26 ene 2023
613.83
-1.41
-0.22917885703140237
25 ene 2023
615.24
1.13
0.18400612268160427
24 ene 2023
614.11
-0.03
-0.004884879669130817
23 ene 2023
614.14
-3.17
-0.513518329526494
20 ene 2023
617.31
-3.71
-0.5974042703938681
19 ene 2023
621.02
-2.81
-0.45044322972604717
18 ene 2023
623.83
6.12
0.9907561800845057
17 ene 2023
617.71
0.04
0.0064759499409069565
16 ene 2023
617.67
-1.24
-0.20035223215007028
13 ene 2023
618.91
-1.2
-0.1935140539581687
12 ene 2023
620.11
5.84
0.950721995213831
11 ene 2023
614.27
3.43
0.5615218387793858
10 ene 2023
610.84
0.46
0.07536288869229005
09 ene 2023
610.38
-1.32
-0.2157920549288867
06 ene 2023
611.7
2.03
0.3329670149425099
05 ene 2023
609.67
0.46
0.07550762462861739
04 ene 2023
609.21
0.1
0.016417395872666676
03 ene 2023
609.11
1.51
0.24851876234364714
02 ene 2023
607.6
3.13
0.5178089896934505
30 dic 2022
604.47
-1.76
-0.2903188558797816
29 dic 2022
606.23
-0.81
-0.1334343700579863
28 dic 2022
607.04
-0.49
-0.08065445327802742
27 dic 2022
607.53
-2.98
-0.48811649276834124
23 dic 2022
610.51
-1.07
-0.17495666960986297
22 dic 2022
611.58
-2.55
-0.4152215329002003
21 dic 2022
614.13
0.34
0.05539353850665537
20 dic 2022
613.79
-4.34
-0.7021176775112031
19 dic 2022
618.13
-1.61
-0.25978636202278377
16 dic 2022
619.74
-6.29
-1.0047441815887417
15 dic 2022
626.03
-5.37
-0.850490972442192
14 dic 2022
631.4
-2.84
-0.4477800201816347
13 dic 2022
634.24
0.16
0.025233409033560434
12 dic 2022
634.08
0.8
0.12632642748863063
09 dic 2022
633.28
-2.48
-0.3900843085441047
08 dic 2022
635.76
-1.33
-0.20876171341568694
07 dic 2022
637.09
0.7
0.10999544304593095
06 dic 2022
636.39
1.34
0.21100700732225808
05 dic 2022
635.05
-0.82
-0.12895717678141758
02 dic 2022
635.87
0.1
0.015728958585652045
01 dic 2022
635.77
6.49
1.0313374014747012
30 nov 2022
629.28
-1.54
-0.24412669224184394
29 nov 2022
630.82
2.95
0.4698424833166101
28 nov 2022
627.87
-1.69
-0.26844145117224727
25 nov 2022
629.56
-4.94
-0.7785657998423956
24 nov 2022
634.5
5.37
0.8535596776500882
23 nov 2022
629.13
2.84
0.4534640502003864
22 nov 2022
626.29
-0.11
-0.01756066411238825
21 nov 2022
626.4
1.4
0.224
18 nov 2022
625
0.44
0.07044959651594723
17 nov 2022
624.56
-0.14
-0.02241075716343845
16 nov 2022
624.7
3.66
0.5893340203529563
15 nov 2022
621.04
2.38
0.38470242136229915
14 nov 2022
618.66
2.24
0.36338859868271634
11 nov 2022
616.42
-3.85
-0.6206974382123914
10 nov 2022
620.27
7.3
1.1909228836647796
09 nov 2022
612.97
3.97
0.6518883415435139
08 nov 2022
609
0.56
0.09203865623561897
07 nov 2022
608.44
-2.36
-0.38637851997380485
04 nov 2022
610.8
-2.99
-0.48713729451441046
03 nov 2022
613.79
-4.18
-0.6764082398821949
02 nov 2022
617.97
0.78
0.12637923491955474
31 oct 2022
617.19
-0.03
-0.00486050354816759
28 oct 2022
617.22
-3.24
-0.5221932114882507
27 oct 2022
620.46
4.11
0.666828912144074
26 oct 2022
616.35
2.55
0.41544477028348
25 oct 2022
613.8
5.79
0.9522869689643263
24 oct 2022
608.01
4.91
0.8141270104460289
21 oct 2022
603.1
-2.55
-0.42103525138281184
20 oct 2022
605.65
-1.56
-0.25691276494128884
19 oct 2022
607.21
-3.44
-0.5633341521329731
18 oct 2022
610.65
-0.02
-0.003275091293169797
17 oct 2022
610.67
-1.04
-0.17001520328260122
14 oct 2022
611.71
5.18
0.854038547145236
13 oct 2022
606.53
0.76
0.12546015814583092
12 oct 2022
605.77
-1.17
-0.192770290308762
11 oct 2022
606.94
-4.08
-0.6677359169912606
10 oct 2022
611.02
-1.57
-0.25628887183923993
07 oct 2022
612.59
-5.97
-0.9651448525607863
06 oct 2022
618.56
-2.9
-0.46664306632768
05 oct 2022
621.46
-5.64
-0.8993780896188805
04 oct 2022
627.1
6.25
1.0066843843118305
03 oct 2022
620.85
4.2
0.6810994891753831
30 sept 2022
616.65
2.6
0.42341828841299567
29 sept 2022
614.05
-2.32
-0.3763972938332495
28 sept 2022
616.37
-3.27
-0.5277257762571816
27 sept 2022
619.64
-2.05
-0.32974633659862634
26 sept 2022
621.69
-4.66
-0.743992975173625
23 sept 2022
626.35
-5.1
-0.8076648982500594
22 sept 2022
631.45
-0.72
-0.1138934147460335
21 sept 2022
632.17
1.85
0.29350171341540804
20 sept 2022
630.32
-2.79
-0.4406817140781223
19 sept 2022
633.11
-0.63
-0.09940985262094866
16 sept 2022
633.74
-2.18
-0.3428104164045792
15 sept 2022
635.92
0.92
0.14488188976377953
14 sept 2022
635
-2.58
-0.4046551021048339
13 sept 2022
637.58
-1.91
-0.2986755070446762
12 sept 2022
639.49
1.13
0.17701610376590013
09 sept 2022
638.36
-0.42
-0.06575033657910391
08 sept 2022
638.78
-3.97
-0.617658498638662
07 sept 2022
642.75
2.78
0.434395362282607
06 sept 2022
639.97
-0.19
-0.029680079980005
05 sept 2022
640.16
-0.31
-0.04840195481443315
02 sept 2022
640.47
2.77
0.434373529872981
01 sept 2022
637.7
-3.62
-0.5644607996008233
31 ago 2022
641.32
-2.88
-0.44706612853151195
30 ago 2022
644.2
-1.82
-0.2817250239930652
29 ago 2022
646.02
-5.65
-0.8670032378351006
26 ago 2022
651.67
-2.61
-0.39891178088891605
25 ago 2022
654.28
2.84
0.4359572639076507
24 ago 2022
651.44
-2.08
-0.31827641082139796
23 ago 2022
653.52
-3.41
-0.5190811806432953
22 ago 2022
656.93
-3.67
-0.5555555555555556
19 ago 2022
660.6
-4.72
-0.7094330547706367
18 ago 2022
665.32
0.27
0.04059845124426735
17 ago 2022
665.05
-4.61
-0.6884090433951557
16 ago 2022
669.66
3.61
0.5420013512499061
12 ago 2022
666.05
-1.92
-0.2874380585954459
11 ago 2022
667.97
-1.5
-0.22405783679627167
10 ago 2022
669.47
-1.07
-0.15957288155814717
09 ago 2022
670.54
-1.86
-0.2766210588935158
08 ago 2022
672.4
-2.24
-0.33202893394995847
05 ago 2022
674.64
-2.91
-0.42948859862740757
04 ago 2022
677.55
-0.27
-0.039833584137381604
03 ago 2022
677.82
-4.52
-0.662426356361931
02 ago 2022
682.34
3.31
0.4874600533113412
01 ago 2022
679.03
3.51
0.5195997157745145
29 jul 2022
675.52
1.62
0.2403917495177326
28 jul 2022
673.9
4.91
0.7339422113932944
27 jul 2022
668.99
-0.92
-0.13733188040184502
26 jul 2022
669.91
5.11
0.7686522262334536
25 jul 2022
664.8
0.33
0.04966364169939952
22 jul 2022
664.47
10.85
1.6599859245433126
21 jul 2022
653.62
-2.25
-0.3430557884946712
20 jul 2022
655.87
0.58
0.08851043049642143
19 jul 2022
655.29
0.84
0.12835205134082053
18 jul 2022
654.45
-3.94
-0.5984295022706906
15 jul 2022
658.39
4.97
0.7606133880199565
14 jul 2022
653.42
0.64
0.09804221943074236
13 jul 2022
652.78
-8.22
-1.2435703479576399
12 jul 2022
661
3.7
0.5629088696181348
11 jul 2022
657.3
1.34
0.20428074882614794
08 jul 2022
655.96
-3.83
-0.5804877309446945
07 jul 2022
659.79
-5.71
-0.8580015026296018
06 jul 2022
665.5
5.47
0.828750208323864
05 jul 2022
660.03
4.07
0.6204646624794194
04 jul 2022
655.96
-3.1
-0.4703668861712135
01 jul 2022
659.06
5.63
0.8616072111779379
30 jun 2022
653.43
6.76
1.045355436312184
29 jun 2022
646.67
2.18
0.338251951155177
28 jun 2022
644.49
-4.18
-0.6443954553162625
27 jun 2022
648.67
-2.48
-0.38086462412654537
24 jun 2022
651.15
6.66
1.033375226923614
22 jun 2022
644.49
6.59
1.0330772848408842
21 jun 2022
637.9
-3.14
-0.4898290278297766
20 jun 2022
641.04
-0.98
-0.15264321983738824
17 jun 2022
642.02
4.88
0.7659227171422294
16 jun 2022
637.14
-5.19
-0.8079958899631031
15 jun 2022
642.33
1.46
0.22781531355813192
14 jun 2022
640.87
-5.04
-0.7802944682695732
13 jun 2022
645.91
-8.48
-1.2958633230947905
10 jun 2022
654.39
-1.74
-0.26519134927529603
09 jun 2022
656.13
-3.11
-0.47175535465081003
08 jun 2022
659.24
-5
-0.7527399735035529
07 jun 2022
664.24
0.17
0.02559971087385366
03 jun 2022
664.07
-2.91
-0.43629494137755254
02 jun 2022
666.98
-5.11
-0.7603148387864721
01 jun 2022
672.09
0.94
0.14005810921552558
31 may 2022
671.15
-2.97
-0.4405743784489408
30 may 2022
674.12
-3.49
-0.5150455276634052
27 may 2022
677.61
0.6
0.08862498338281562
25 may 2022
677.01
3.03
0.4495682364461853
24 may 2022
673.98
0.2
0.029683279408709073
23 may 2022
673.78
-2.67
-0.3947076650158918
20 may 2022
676.45
-3.25
-0.4781521259379138
19 may 2022
679.7
5.63
0.8352248282819291
18 may 2022
674.07
-2.14
-0.31646973573298237
17 may 2022
676.21
-4.22
-0.6201960524962157
16 may 2022
680.43
-1.95
-0.28576453002725755
13 may 2022
682.38
-6.94
-1.0067892995996055
12 may 2022
689.32
0.25
0.03628078424543225
11 may 2022
689.07
6.52
0.9552413742582961
10 may 2022
682.55
4.59
0.6770310932798396
06 may 2022
677.96
4.99
0.7414892194302867
05 may 2022
672.97
-2.35
-0.34798317834508086
04 may 2022
675.32
-3.7
-0.5449029483667639
03 may 2022
679.02
1.39
0.20512669155733956
02 may 2022
677.63
-0.14
-0.020655974740693746
29 abr 2022
677.77
-0.9
-0.13261231526367748
28 abr 2022
678.67
-4.82
-0.7052041727018683
27 abr 2022
683.49
2.25
0.33028007750572486
26 abr 2022
681.24
2.6
0.3831191795355417
25 abr 2022
678.64
4
0.5929088106249258
22 abr 2022
674.64
-4
-0.5894141223623718
21 abr 2022
678.64
-2.96
-0.43427230046948356
20 abr 2022
681.6
3.87
0.5710238590589173
19 abr 2022
677.73
-6.43
-0.9398386342376053
14 abr 2022
684.16
-0.39
-0.05697173325542327
13 abr 2022
684.55
-0.53
-0.07736322765224499
12 abr 2022
685.08
0.19
0.02774168114587744
11 abr 2022
684.89
-4.24
-0.6152685269832978
08 abr 2022
689.13
-2.8
-0.4046652117988814
07 abr 2022
691.93
2.6
0.3771778393512541
06 abr 2022
689.33
-2.88
-0.4160587105069271
05 abr 2022
692.21
-3.94
-0.5659699777346836
04 abr 2022
696.15
1.16
0.1669088763867106
01 abr 2022
694.99
-0.47
-0.06758116929801858
31 mar 2022
695.46
2.14
0.30865978191888305
30 mar 2022
693.32
-4.07
-0.5836045828015888
29 mar 2022
697.39
-5.38
-0.765542069240292
28 mar 2022
702.77
0.58
0.08259872684031387
25 mar 2022
702.19
-4.33
-0.6128630470475004
24 mar 2022
706.52
0.32
0.045312942509204195
23 mar 2022
706.2
-0.68
-0.0961973743775464
22 mar 2022
706.88
-2.94
-0.41418951283423966
21 mar 2022
709.82
-6.45
-0.9004984154020133
18 mar 2022
716.27
4.95
0.6958893325085757
17 mar 2022
711.32
2.31
0.3258064061155696
16 mar 2022
709.01
-4.81
-0.6738393432518002
15 mar 2022
713.82
-1.82
-0.2543178134257448
14 mar 2022
715.64
-11.86
-1.6302405498281787
11 mar 2022
727.5
-4.92
-0.6717457196690424
10 mar 2022
732.42
1.05
0.143566184010829
09 mar 2022
731.37
-15.55
-2.0818829325764474
08 mar 2022
746.92
-3.82
-0.5088312864640222
07 mar 2022
750.74
-7.36
-0.9708481730642395
04 mar 2022
758.1
5.54
0.7361539279260125
03 mar 2022
752.56
-5.85
-0.7713505887316887
02 mar 2022
758.41
15.42
2.0753980538096073
01 mar 2022
742.99
16.9
2.3275351540442646
28 feb 2022
726.09
8.09
1.126740947075209
25 feb 2022
718
-6.79
-0.9368230797886284
24 feb 2022
724.79
11.22
1.5723755202713119
23 feb 2022
713.57
2.88
0.4052399780495012
22 feb 2022
710.69
-0.37
-0.05203499001490732
21 feb 2022
711.06
1.02
0.14365387865472368
18 feb 2022
710.04
-0.72
-0.10130001688333615
17 feb 2022
710.76
0.65
0.0915351142780696
16 feb 2022
710.11
3.57
0.5052792481671243
15 feb 2022
706.54
-6.34
-0.8893502412748289
14 feb 2022
712.88
1.07
0.1503210126297748
11 feb 2022
711.81
1.21
0.17027863777089783
10 feb 2022
710.6
-1.26
-0.17700109572106876
09 feb 2022
711.86
2.5
0.35243035976091125
08 feb 2022
709.36
0.73
0.10301567813950863
07 feb 2022
708.63
-8.01
-1.1177160080375084
04 feb 2022
716.64
-4.85
-0.6722199891890394
03 feb 2022
721.49
-1.47
-0.20333075135553835
02 feb 2022
722.96
-1.95
-0.26899891020954325
01 feb 2022
724.91
-2.95
-0.4052977220894128
31 ene 2022
727.86
-3.71
-0.507128504449335
28 ene 2022
731.57
-0.74
-0.1010501017328727
27 ene 2022
732.31
-2.97
-0.40392775541290393
26 ene 2022
735.28
-3.31
-0.4481512070296105
25 ene 2022
738.59
0.29
0.03927942570770689
24 ene 2022
738.3
3.31
0.4503462632144655
21 ene 2022
734.99
5.58
0.7650018508109294
20 ene 2022
729.41
0.2
0.027426941484620344
19 ene 2022
729.21
-5.17
-0.7039952068411449
18 ene 2022
734.38
-1.3
-0.17670726402783818
17 ene 2022
735.68
-3.69
-0.4990735355775863
14 ene 2022
739.37
1.68
0.22773793870053816
13 ene 2022
737.69
2.84
0.3864734299516908
12 ene 2022
734.85
-1.47
-0.19964146023468057
11 ene 2022
736.32
2.46
0.33521380099746545
10 ene 2022
733.86
-2.97
-0.40307805056797363
07 ene 2022
736.83
-2.33
-0.31522268521023866
06 ene 2022
739.16
-3.06
-0.4122766834631241
05 ene 2022
742.22
-5.43
-0.7262756637464054
04 ene 2022
747.65
-0.96
-0.12823766714310522
03 ene 2022
748.61
-3.72
-0.4944638655908976
31 dic 2021
752.33
-2.45
-0.3245978960756777
30 dic 2021
754.78
-1.33
-0.1759003319622806
29 dic 2021
756.11
-1.12
-0.14790750498527527
28 dic 2021
757.23
-3.93
-0.5163172000630616
27 dic 2021
761.16
-1.52
-0.1992972150836524
23 dic 2021
762.68
-3.73
-0.4866846726947717
22 dic 2021
766.41
-4.01
-0.5204953142441785
21 dic 2021
770.42
-3.75
-0.48438973352106124
20 dic 2021
774.17
1.32
0.17079640292424145
17 dic 2021
772.85
-0.27
-0.03492342715231788
16 dic 2021
773.12
-0.8
-0.10336985734959686
15 dic 2021
773.92
-1.71
-0.2204659438134162
14 dic 2021
775.63
-1.25
-0.16090001029760065
13 dic 2021
776.88
1.99
0.2568106440914194
10 dic 2021
774.89
-2.79
-0.35875938689435244
09 dic 2021
777.68
-0.35
-0.044985411873578136
08 dic 2021
778.03
-0.9
-0.11554311683976737
07 dic 2021
778.93
0.45
0.0578049532422156
06 dic 2021
778.48
0.99
0.12733282743186408
03 dic 2021
777.49
0.34
0.04374959788972528
02 dic 2021
777.15
-0.39
-0.050158191218458215
01 dic 2021
777.54
-2.41
-0.3089941662927111
30 nov 2021
779.95
0.6
0.07698723295053571
29 nov 2021
779.35
-3.12
-0.39873733178268816
26 nov 2021
782.47
8.13
1.0499263889247616
25 nov 2021
774.34
0.84
0.1085972850678733
24 nov 2021
773.5
-0.79
-0.10202895555928657
23 nov 2021
774.29
-2.87
-0.3692933244119615
22 nov 2021
777.16
-1.15
-0.14775603551284192
19 nov 2021
778.31
8.81
1.1448992852501625
18 nov 2021
769.5
1.73
0.22532789767768993
17 nov 2021
767.77
0.21
0.027359424670384075
16 nov 2021
767.56
-1.92
-0.2495191557935229
15 nov 2021
769.48
0.01
0.001299595825698208
12 nov 2021
769.47
-0.89
-0.11553040137078768
11 nov 2021
770.36
-1.05
-0.1361143879389689
10 nov 2021
771.41
-1.7
-0.21989108923697792
09 nov 2021
773.11
-0.12
-0.01551931508089443
08 nov 2021
773.23
1.49
0.19307020499131833
05 nov 2021
771.74
-1.39
-0.17978865132642635
04 nov 2021
773.13
-3.46
-0.4455375423325049
03 nov 2021
776.59
0.62
0.07989999613387115
02 nov 2021
775.97
0.03
0.0038662783204886975
29 oct 2021
775.94
-3.32
-0.426045222390473
28 oct 2021
779.26
-3.3
-0.421692905336332
27 oct 2021
782.56
3.04
0.3899835796387521
26 oct 2021
779.52
0.5
0.06418320453903623
25 oct 2021
779.02
2.42
0.311614730878187
22 oct 2021
776.6
-0.09
-0.01158763470625346
21 oct 2021
776.69
1.16
0.14957512926643715
20 oct 2021
775.53
2.13
0.2754072924747867
19 oct 2021
773.4
-0.4
-0.051692943913155855
18 oct 2021
773.8
1.22
0.15791244919619973
15 oct 2021
772.58
-0.21
-0.027174264677337957
14 oct 2021
772.79
3.38
0.4392976436490298
13 oct 2021
769.41
-0.14
-0.018192450133194725
12 oct 2021
769.55
-1.18
-0.15310160497190975
11 oct 2021
770.73
-3.65
-0.47134481778971565
08 oct 2021
774.38
0.56
0.0723682510144478
07 oct 2021
773.82
0.07
0.009046849757673668
06 oct 2021
773.75
1.67
0.216298829136877
05 oct 2021
772.08
-1.31
-0.1693841399552619
04 oct 2021
773.39
-1.22
-0.15749861220485148
01 oct 2021
774.61
2.81
0.36408395957501943
30 sept 2021
771.8
-7.62
-0.9776500474711965
29 sept 2021
779.42
1.28
0.1644948209833706
28 sept 2021
778.14
1.39
0.1789507563566141
27 sept 2021
776.75
-0.26
-0.033461602810774635
24 sept 2021
777.01
-2.05
-0.2631376273971196
23 sept 2021
779.06
-1.21
-0.1550745254847681
22 sept 2021
780.27
-2.06
-0.26331599197269695
21 sept 2021
782.33
0.75
0.09595946672125694
20 sept 2021
781.58
4.21
0.5415696515172955
17 sept 2021
777.37
-0.52
-0.06684749771818638
16 sept 2021
777.89
-1.49
-0.1911776027098463
15 sept 2021
779.38
-0.76
-0.0974184120798831
14 sept 2021
780.14
-0.28
-0.03587811691140668
13 sept 2021
780.42
0.06
0.007688759034291865
10 sept 2021
780.36
-2.58
-0.3295271668327075
09 sept 2021
782.94
2.06
0.26380493801864563
08 sept 2021
780.88
0.38
0.04868673926969891
07 sept 2021
780.5
-1.98
-0.25304161128718944
06 sept 2021
782.48
-0.37
-0.0472632049562496
03 sept 2021
782.85
-1.05
-0.13394565633371602
02 sept 2021
783.9
0.51
0.06510167349595987
01 sept 2021
783.39
-4.15
-0.5269573608959545
31 ago 2021
787.54
-3.66
-0.4625884732052578
30 ago 2021
791.2
1.12
0.14175779667881733
27 ago 2021
790.08
0.91
0.1153110229735038
26 ago 2021
789.17
-2.24
-0.28303913268722913
25 ago 2021
791.41
-2.8
-0.3525515921481724
24 ago 2021
794.21
0.69
0.08695433007359613
23 ago 2021
793.52
-0.42
-0.05290072297654735
20 ago 2021
793.94
1.58
0.19940431117168964
19 ago 2021
792.36
1
0.12636473918317834
18 ago 2021
791.36
-0.44
-0.05556958827986865
17 ago 2021
791.8
1.14
0.14418334050034148
16 ago 2021
790.66
1.64
0.20785277939722693
13 ago 2021
789.02
-0.42
-0.05320226996351844
12 ago 2021
789.44
0.59
0.07479241934461558
11 ago 2021
788.85
-1.14
-0.14430562412182432
10 ago 2021
789.99
0.6
0.07600805685402652
09 ago 2021
789.39
-0.31
-0.039255413448144864
06 ago 2021
789.7
-3.23
-0.4073499552293393
05 ago 2021
792.93
1.82
0.23005650288834675
04 ago 2021
791.11
-1.01
-0.12750593344442762
03 ago 2021
792.12
1.38
0.17452006980802792
02 ago 2021
790.74
0.08
0.0101181291579187
30 jul 2021
790.66
-0.13
-0.01643925694558606
29 jul 2021
790.79
-3.7
-0.46570756082518344
28 jul 2021
794.49
-2.34
-0.29366364218214674
27 jul 2021
796.83
2.8
0.3526315126632495
26 jul 2021
794.03
0
0
23 jul 2021
794.03
0.97
0.12231104834438757
22 jul 2021
793.06
-1.25
-0.1573692890684997
21 jul 2021
794.31
-0.84
-0.10564044519901905
20 jul 2021
795.15
1.99
0.2508951535629633
19 jul 2021
793.16
5.92
0.7519943092322544
16 jul 2021
787.24
-1.08
-0.13700020296326365
15 jul 2021
788.32
-1.21
-0.15325573442427773
14 jul 2021
789.53
1.22
0.15476145171315853
13 jul 2021
788.31
-3.27
-0.4130978549230653
12 jul 2021
791.58
-1.18
-0.1488470659468187
09 jul 2021
792.76
-4.18
-0.5245062363540542
08 jul 2021
796.94
3.92
0.4943128798769262
07 jul 2021
793.02
8.25
1.0512634275010513
06 jul 2021
784.77
1.61
0.20557740436181624
05 jul 2021
783.16
-0.78
-0.09949741051611093
02 jul 2021
783.94
3.12
0.39957992879280757
01 jul 2021
780.82
0.89
0.11411280499532009
30 jun 2021
779.93
2.12
0.27256013679433283
29 jun 2021
777.81
0.99
0.1274426508071368
28 jun 2021
776.82
-0.53
-0.0681803563388435
25 jun 2021
777.35
0.46
0.05921044163266357
24 jun 2021
776.89
-2.76
-0.3540050022445969
22 jun 2021
779.65
-1.33
-0.1702988552843863
21 jun 2021
780.98
-0.81
-0.1036083858836772
18 jun 2021
781.79
1.61
0.20636263426388782
17 jun 2021
780.18
-0.06
-0.007689941556444171
16 jun 2021
780.24
0.71
0.09108052287917079
15 jun 2021
779.53
-0.07
-0.008978963571062083
14 jun 2021
779.6
2.23
0.2868646847704439
11 jun 2021
777.37
0.97
0.12493560020607934
10 jun 2021
776.4
-2.82
-0.3619003619003619
09 jun 2021
779.22
1.96
0.25216787175462524
08 jun 2021
777.26
1.13
0.1455941659258114
07 jun 2021
776.13
-0.54
-0.06952759859399744
04 jun 2021
776.67
-0.41
-0.05276162042518145
03 jun 2021
777.08
-0.15
-0.019299306511586015
02 jun 2021
777.23
0.71
0.09143357543913871
01 jun 2021
776.52
0.67
0.08635689888509376
31 may 2021
775.85
-0.07
-0.009021548613259099
28 may 2021
775.92
0.05
0.006444378568574632
27 may 2021
775.87
0.12
0.015468901063486949
26 may 2021
775.75
1.65
0.21315075571631573
25 may 2021
774.1
0.96
0.12416897327780221
21 may 2021
773.14
-0.15
-0.019397638660787028
20 may 2021
773.29
1.62
0.20993429833996397
19 may 2021
771.67
1.18
0.15314929460473206
18 may 2021
770.49
-0.15
-0.019464341326689505
17 may 2021
770.64
-3.29
-0.4251030454950706
14 may 2021
773.93
-3.33
-0.42842806782801124
12 may 2021
777.26
-1.7
-0.21823970422101263
11 may 2021
778.96
-3.19
-0.40785015661957424
10 may 2021
782.15
-2.95
-0.3757483123169023
07 may 2021
785.1
-3.99
-0.5056457438315021
06 may 2021
789.09
-0.89
-0.11266108002734246
05 may 2021
789.98
-1.53
-0.19330141122664274
04 may 2021
791.51
2.62
0.33211220829266436
03 may 2021
788.89
-2.66
-0.33604952308761293
30 abr 2021
791.55
-0.16
-0.02020942011595155
29 abr 2021
791.71
-3.93
-0.4939419838117742
28 abr 2021
795.64
-0.75
-0.09417496452743003
27 abr 2021
796.39
2.9
0.3654740450415254
26 abr 2021
793.49
-1.62
-0.20374539371910805
23 abr 2021
795.11
0.18
0.02264350320153976
22 abr 2021
794.93
-0.73
-0.0917477314430787
21 abr 2021
795.66
0.12
0.015084093823063579
20 abr 2021
795.54
0.74
0.09310518369401108
19 abr 2021
794.8
-2.44
-0.3060558928302644
16 abr 2021
797.24
1.68
0.21117200462567248
15 abr 2021
795.56
-2.51
-0.31450875236508075
14 abr 2021
798.07
-0.77
-0.09638976515948125
13 abr 2021
798.84
-2.68
-0.3343647070565925
12 abr 2021
801.52
2.02
0.25265791119449654
09 abr 2021
799.5
0.84
0.10517617008489219
08 abr 2021
798.66
0.61
0.07643631351419083
07 abr 2021
798.05
-4.46
-0.5557563145630584
06 abr 2021
802.51
-2.75
-0.34150460720760994
01 abr 2021
805.26
0.22
0.02732783464175693
31 mar 2021
805.04
1.02
0.1268625158578145
30 mar 2021
804.02
-2.45
-0.3037930735179238
29 mar 2021
806.47
0.22
0.027286821705426356
26 mar 2021
806.25
-5.53
-0.681219049496169
25 mar 2021
811.78
-0.05
-0.006158924898069793
24 mar 2021
811.83
2.42
0.29898320999246364
23 mar 2021
809.41
6.02
0.7493247364293805
22 mar 2021
803.39
-0.17
-0.02115585643884713
19 mar 2021
803.56
-1.28
-0.1590378211818498
18 mar 2021
804.84
-1.48
-0.18354995535271357
17 mar 2021
806.32
-1.88
-0.23261568918584508
16 mar 2021
808.2
-0.95
-0.11740715565717111
15 mar 2021
809.15
1.2
0.14852404232935207
12 mar 2021
807.95
-1.77
-0.218594081904856
11 mar 2021
809.72
-0.02
-0.002469928619062909
10 mar 2021
809.74
-1.36
-0.16767352977438046
09 mar 2021
811.1
-2.53
-0.310952152698401
08 mar 2021
813.63
1.29
0.1588005022527513
05 mar 2021
812.34
2.67
0.32976397791692913
04 mar 2021
809.67
2.29
0.28363348113651565
03 mar 2021
807.38
-0.68
-0.08415216691829815
02 mar 2021
808.06
2.04
0.25309545668841965
01 mar 2021
806.02
0.79
0.09810861492989581
26 feb 2021
805.23
2.35
0.29269629334396174
25 feb 2021
802.88
1.37
0.17092737458047935
24 feb 2021
801.51
1.98
0.24764549172638925
23 feb 2021
799.53
-1.39
-0.1735504170204265
22 feb 2021
800.92
0.73
0.09122833327084817
19 feb 2021
800.19
-2.34
-0.2915778849388808
18 feb 2021
802.53
0.52
0.06483709679430431
17 feb 2021
802.01
0.54
0.06737619623941009
16 feb 2021
801.47
2.93
0.36691962832168706
15 feb 2021
798.54
-5.07
-0.6309030499869339
12 feb 2021
803.61
-2.44
-0.30271074995347685
11 feb 2021
806.05
-0.65
-0.08057518284368415
10 feb 2021
806.7
3.01
0.37452251490002364
09 feb 2021
803.69
1.93
0.24072041508680903
08 feb 2021
801.76
-3.47
-0.430932776970555
05 feb 2021
805.23
-5.05
-0.6232413486695957
04 feb 2021
810.28
-1.08
-0.13310984026819167
03 feb 2021
811.36
0.39
0.04809055822040273
02 feb 2021
810.97
-2.74
-0.33672930159393394
01 feb 2021
813.71
-0.17
-0.020887600137612424
29 ene 2021
813.88
-3.76
-0.45986008512303705
28 ene 2021
817.64
-0.62
-0.07577053748197395
27 ene 2021
818.26
-0.59
-0.0720522684252305
26 ene 2021
818.85
-0.58
-0.07078090868042419
25 ene 2021
819.43
0.76
0.09283349823494204
22 ene 2021
818.67
0.89
0.10883122600210325
21 ene 2021
817.78
-2.34
-0.2853240989123543
20 ene 2021
820.12
-1.68
-0.20442930153321975
19 ene 2021
821.8
0.85
0.1035385833485596
18 ene 2021
820.95
-2.25
-0.27332361516034986
15 ene 2021
823.2
-0.56
-0.06798096532970768
14 ene 2021
823.76
2.34
0.28487253780039445
13 ene 2021
821.42
-0.06
-0.007303890539027122
12 ene 2021
821.48
-4.46
-0.5399907983630772
11 ene 2021
825.94
1.64
0.1989566905252942
08 ene 2021
824.3
-0.41
-0.04971444507766366
07 ene 2021
824.71
0.75
0.09102383610854896
06 ene 2021
823.96
-2.28
-0.2759488768396592
05 ene 2021
826.24
3.18
0.3863630841007946
04 ene 2021
823.06
-3.08
-0.37281816641247245
31 dic 2020
826.14
0.65
0.07874111133993143
30 dic 2020
825.49
-2.41
-0.29109795869066313
29 dic 2020
827.9
2
0.242160067804819
28 dic 2020
825.9
-2.49
-0.3005830587042335
23 dic 2020
828.39
-0.34
-0.04102663111025304
22 dic 2020
828.73
3.26
0.3949265267059978
21 dic 2020
825.47
1.35
0.16381109547153327
18 dic 2020
824.12
-0.51
-0.06184591877569334
17 dic 2020
824.63
-0.38
-0.04606004775699688
16 dic 2020
825.01
-7.28
-0.8746951182880967
15 dic 2020
832.29
2.39
0.28798650439812024
14 dic 2020
829.9
-1.98
-0.23801509833149012
11 dic 2020
831.88
3.53
0.4261483672360717
10 dic 2020
828.35
0.52
0.06281482913158498
09 dic 2020
827.83
-3.16
-0.3802693173203047
08 dic 2020
830.99
-2.53
-0.30353200883002207
07 dic 2020
833.52
1.13
0.13575367315801487
04 dic 2020
832.39
2.73
0.32905045440300845
03 dic 2020
829.66
2.92
0.3531944746836974
02 dic 2020
826.74
2.73
0.3313066588997706
01 dic 2020
824.01
-1.19
-0.14420746485700436
30 nov 2020
825.2
0.92
0.1116125588392294
27 nov 2020
824.28
0.71
0.08621003679104387
26 nov 2020
823.57
0.61
0.07412267910955575
25 nov 2020
822.96
-2.3
-0.27870004604609455
24 nov 2020
825.26
-2.99
-0.3610021128886206
23 nov 2020
828.25
-0.38
-0.04585882722083439
20 nov 2020
828.63
-0.06
-0.007240343192267314
19 nov 2020
828.69
-0.11
-0.013272200772200772
18 nov 2020
828.8
-5.23
-0.6270757646607437
17 nov 2020
834.03
5.78
0.6978569272562632
16 nov 2020
828.25
-1.62
-0.19521129815513275
13 nov 2020
829.87
1.68
0.20285200255979907
12 nov 2020
828.19
1.42
0.17175272445782988
11 nov 2020
826.77
1.9
0.23033932619685527
10 nov 2020
824.87
-5.05
-0.6084923848081742
09 nov 2020
829.92
-7.48
-0.8932409839980894
06 nov 2020
837.4
0.79
0.09442870632672333
05 nov 2020
836.61
-7.32
-0.867370516512033
04 nov 2020
843.93
1.87
0.22207443650096192
03 nov 2020
842.06
-7.52
-0.8851432472515831
02 nov 2020
849.58
-6.54
-0.7639116011774051
30 oct 2020
856.12
-0.41
-0.04786755863775933
29 oct 2020
856.53
-1.47
-0.17132867132867133
28 oct 2020
858
3.02
0.35322463683361016
27 oct 2020
854.98
1.43
0.16753558666744772
26 oct 2020
853.55
2.31
0.27136882665288287
23 oct 2020
851.24
0.14
0.01644930090471155
22 oct 2020
851.1
1.56
0.18362878734373897
21 oct 2020
849.54
-3.31
-0.3881104531863751
20 oct 2020
852.85
-3.31
-0.3866099794430948
19 oct 2020
856.16
-0.96
-0.11200298674631323
16 oct 2020
857.12
0.27
0.031510766178444304
15 oct 2020
856.85
1.83
0.21403008116769198
14 oct 2020
855.02
-1.1
-0.12848666074849321
13 oct 2020
856.12
6.68
0.7864004520625353
12 oct 2020
849.44
4.58
0.5421016499775111
09 oct 2020
844.86
-0.93
-0.10995637214911502
08 oct 2020
845.79
3.03
0.3595329631211733
07 oct 2020
842.76
1.95
0.23191922075141827
06 oct 2020
840.81
-2.16
-0.25623687675718
05 oct 2020
842.97
-0.93
-0.11020263064344117
02 oct 2020
843.9
8.43
1.0090128909476104
01 oct 2020
835.47
-7.85
-0.930844756438837
30 sept 2020
843.32
-0.41
-0.048593744444312754
29 sept 2020
843.73
0.18
0.021338391322387528
28 sept 2020
843.55
1.26
0.14959218321480725
25 sept 2020
842.29
0.87
0.10339663901499846
24 sept 2020
841.42
5.68
0.6796372077440352
23 sept 2020
835.74
-2.48
-0.29586504736226765
22 sept 2020
838.22
-4.88
-0.5788162732771913
21 sept 2020
843.1
13.75
1.6579248809308496
18 sept 2020
829.35
-1.18
-0.1420779502245554
17 sept 2020
830.53
2.02
0.24381117910465777
16 sept 2020
828.51
-0.15
-0.018101513286510752
15 sept 2020
828.66
2.31
0.2795425667090216
14 sept 2020
826.35
4.74
0.576916055062621
11 sept 2020
821.61
1.9
0.23178929133474033
10 sept 2020
819.71
-0.57
-0.0694884673526113
09 sept 2020
820.28
-0.28
-0.034123037925319295
08 sept 2020
820.56
1.77
0.21617264500054958
07 sept 2020
818.79
-0.16
-0.019537212284022224
04 sept 2020
818.95
2.11
0.2583125214240243
03 sept 2020
816.84
2.38
0.2922181568155588
02 sept 2020
814.46
8.04
0.9969990823640287
01 sept 2020
806.42
-0.25
-0.030991607472696393
31 ago 2020
806.67
0.38
0.04712944474072604
28 ago 2020
806.29
-4.06
-0.5010180786080088
27 ago 2020
810.35
1.55
0.19164193867457963
26 ago 2020
808.8
3.13
0.38849653083768787
25 ago 2020
805.67
-1.61
-0.19943514022396194
24 ago 2020
807.28
-1.27
-0.15707130047616102
21 ago 2020
808.55
0.81
0.10027979300269889
20 ago 2020
807.74
-0.17
-0.0210419477417039
19 ago 2020
807.91
1.34
0.1661356112922623
18 ago 2020
806.57
-0.31
-0.0384195915129883
17 ago 2020
806.88
1.46
0.1812718829927243
14 ago 2020
805.42
-0.56
-0.06948063227375369
13 ago 2020
805.98
-1.17
-0.14495446942947407
12 ago 2020
807.15
-1.56
-0.19289980339058502
11 ago 2020
808.71
-3.72
-0.4578856024519036
10 ago 2020
812.43
-4.66
-0.5703166113891982
07 ago 2020
817.09
4.42
0.5438862022715247
06 ago 2020
812.67
5.86
0.7263172246253765
05 ago 2020
806.81
-4.85
-0.5975408422245768
04 ago 2020
811.66
-0.78
-0.09600708975432032
03 ago 2020
812.44
0.63
0.07760436555351621
31 jul 2020
811.81
0.02
0.002463691348747829
30 jul 2020
811.79
1.02
0.12580633225205667
29 jul 2020
810.77
-0.44
-0.0542399625251168
28 jul 2020
811.21
2.21
0.273176761433869
27 jul 2020
809
0.17
0.021018013674072425
24 jul 2020
808.83
-4.65
-0.5716182327776959
23 jul 2020
813.48
-0.57
-0.07002026902524415
22 jul 2020
814.05
1.52
0.18707001587633687
21 jul 2020
812.53
-6.26
-0.7645428009623957
20 jul 2020
818.79
-0.29
-0.035405576988816724
17 jul 2020
819.08
0.29
0.03541811697749118
16 jul 2020
818.79
2.33
0.28537834064130513
15 jul 2020
816.46
-0.86
-0.10522194489306513
14 jul 2020
817.32
2.97
0.36470804936452383
13 jul 2020
814.35
-3.16
-0.38653961419432176
10 jul 2020
817.51
1.78
0.2182094565603815
09 jul 2020
815.73
-2.42
-0.2957892806942492
08 jul 2020
818.15
1.43
0.17509060632775003
07 jul 2020
816.72
1.8
0.22088057723457516
06 jul 2020
814.92
-0.04
-0.004908216354176892
03 jul 2020
814.96
3.37
0.4152342931775897
02 jul 2020
811.59
0.16
0.01971827514388179
01 jul 2020
811.43
-5.84
-0.7145741309481567
30 jun 2020
817.27
-1.84
-0.22463405403425668
29 jun 2020
819.11
-0.42
-0.05124888655692897
26 jun 2020
819.53
2
0.24463934045233815
25 jun 2020
817.53
3.87
0.47562864095568175
24 jun 2020
813.66
-1.12
-0.13746041876334716
22 jun 2020
814.78
1.9
0.23373683692549946
19 jun 2020
812.88
-0.08
-0.0098405825624877
18 jun 2020
812.96
3.75
0.46341493555442964
17 jun 2020
809.21
2.5
0.30990070781321666
16 jun 2020
806.71
-4.04
-0.49830403946962687
15 jun 2020
810.75
0.41
0.05059604610410445
12 jun 2020
810.34
1.13
0.13964236724706813
11 jun 2020
809.21
5.97
0.7432398784921069
10 jun 2020
803.24
-1.97
-0.2446566734143888
09 jun 2020
805.21
0.46
0.05716060888474682
08 jun 2020
804.75
3.57
0.44559275069272825
05 jun 2020
801.18
-2.74
-0.3408299333266992
04 jun 2020
803.92
1.26
0.1569780479904318
03 jun 2020
802.66
-1.97
-0.24483302884555636
02 jun 2020
804.63
-9.81
-1.2045086194194785
29 may 2020
814.44
1.14
0.14016967908520842
28 may 2020
813.3
-4.96
-0.6061642998557916
27 may 2020
818.26
3.28
0.4024638641439054
26 may 2020
814.98
-4.88
-0.5952235747566658
25 may 2020
819.86
-1.94
-0.23606716962764662
22 may 2020
821.8
1.73
0.21095760118038703
20 may 2020
820.07
-3.57
-0.4334417949589627
19 may 2020
823.64
-2.53
-0.3062323734824552
18 may 2020
826.17
-3.71
-0.447052585916036
15 may 2020
829.88
1.67
0.20163968075729585
14 may 2020
828.21
4.41
0.5353241077931536
13 may 2020
823.8
3.57
0.4352437730880363
12 may 2020
820.23
-2.32
-0.28204972342106865
11 may 2020
822.55
6.5
0.796519821089394
08 may 2020
816.05
1.89
0.23214110248599784
07 may 2020
814.16
4.6
0.5682098917930728
06 may 2020
809.56
-0.72
-0.08885817248358592
05 may 2020
810.28
-3.52
-0.43253870729909066
04 may 2020
813.8
-2.26
-0.276940421047472
30 abr 2020
816.06
3.72
0.45793633207770146
29 abr 2020
812.34
0.26
0.03201655009358684
28 abr 2020
812.08
-3.83
-0.4694145187581964
27 abr 2020
815.91
1.25
0.15343824417548424
24 abr 2020
814.66
-2.53
-0.30959752321981426
23 abr 2020
817.19
4.39
0.5401082677165354
22 abr 2020
812.8
-3.18
-0.38971543420181864
21 abr 2020
815.98
2.61
0.32088717311924464
20 abr 2020
813.37
2.28
0.2811032067957933
17 abr 2020
811.09
3.76
0.46573272391710946
16 abr 2020
807.33
1.17
0.14513247990473355
15 abr 2020
806.16
10.07
1.264932356894321
14 abr 2020
796.09
1.02
0.12829059076559296
09 abr 2020
795.07
-3.52
-0.4407768692320214
08 abr 2020
798.59
-5.58
-0.6938831341631745
07 abr 2020
804.17
-7.41
-0.9130338352349737
06 abr 2020
811.58
-4.99
-0.6110927415898209
03 abr 2020
816.57
-4.13
-0.503228950895577
02 abr 2020
820.7
11.85
1.465042962230327
01 abr 2020
808.85
4.65
0.5782143745336981
31 mar 2020
804.2
-3.45
-0.4271652324645577
30 mar 2020
807.65
-0.18
-0.022281915749600784
27 mar 2020
807.83
5.87
0.7319567060701282
26 mar 2020
801.96
-6.53
-0.8076785117935905
25 mar 2020
808.49
5.93
0.7388855661881978
24 mar 2020
802.56
-4.55
-0.5637397628576031
23 mar 2020
807.11
5.43
0.677327612014769
20 mar 2020
801.68
-5.58
-0.6912271139409856
19 mar 2020
807.26
22.07
2.810784650848839
18 mar 2020
785.19
-6.83
-0.8623519608090705
17 mar 2020
792.02
-9.79
-1.2209875157456256
16 mar 2020
801.81
17.15
2.185660031096271
13 mar 2020
784.66
-12.35
-1.5495414110237011
12 mar 2020
797.01
6.97
0.8822338109462812
11 mar 2020
790.04
2.75
0.34929949573854613
10 mar 2020
787.29
-1.81
-0.2293752376124699
09 mar 2020
789.1
3.71
0.47237678096232444
06 mar 2020
785.39
-0.57
-0.07252277469591328
05 mar 2020
785.96
1.66
0.21165370393981894
04 mar 2020
784.3
-0.99
-0.12606807676145118
03 mar 2020
785.29
-3.2
-0.40583900873822115
02 mar 2020
788.49
3.57
0.45482342149518423
28 feb 2020
784.92
3.26
0.4170611263209068
27 feb 2020
781.66
0.32
0.040955281951519186
26 feb 2020
781.34
2.4
0.3081110226718361
25 feb 2020
778.94
-0.6
-0.07696846858403673
24 feb 2020
779.54
4.81
0.620861461412363
21 feb 2020
774.73
2.49
0.322438620118098
20 feb 2020
772.24
4.17
0.5429192651711433
19 feb 2020
768.07
0.04
0.0052081298907594754
18 feb 2020
768.03
3.38
0.44203230236055713
17 feb 2020
764.65
-0.89
-0.11625780494814118
14 feb 2020
765.54
0.62
0.081054227893113
13 feb 2020
764.92
1.81
0.2371872993408552
12 feb 2020
763.11
-4.19
-0.546070637299622
11 feb 2020
767.3
-2.21
-0.2871957479434965
10 feb 2020
769.51
-0.27
-0.03507495648107251
07 feb 2020
769.78
3.18
0.41481867988520743
06 feb 2020
766.6
-1.82
-0.23684963952005414
05 feb 2020
768.42
-4.34
-0.561623272426109
04 feb 2020
772.76
-1.98
-0.2555696104499574
03 feb 2020
774.74
-0.53
-0.06836327988958685
31 ene 2020
775.27
-0.44
-0.05672222866793002
30 ene 2020
775.71
2
0.2584947848677153
29 ene 2020
773.71
-0.02
-0.002584881030850555
28 ene 2020
773.73
-0.34
-0.04392367615331947
27 ene 2020
774.07
6.16
0.8021773384901877
24 ene 2020
767.91
1.23
0.16043199248708717
23 ene 2020
766.68
1.4
0.18293957767091784
22 ene 2020
765.28
3.94
0.5175086032521606
21 ene 2020
761.34
-0.46
-0.060383302704121816
20 ene 2020
761.8
-1.09
-0.14287774122088376
17 ene 2020
762.89
-0.4
-0.05240472166542205
16 ene 2020
763.29
1.19
0.15614748720640337
15 ene 2020
762.1
-0.05
-0.006560388374991799
14 ene 2020
762.15
-1.52
-0.19903885186009665
13 ene 2020
763.67
-2.28
-0.29766956067628436
10 ene 2020
765.95
0.27
0.035262772959983285
09 ene 2020
765.68
-1.63
-0.21243043880569784
08 ene 2020
767.31
-1.54
-0.20029914807829877
07 ene 2020
768.85
-0.69
-0.0896639550900538
06 ene 2020
769.54
-1.63
-0.21136714343140942
03 ene 2020
771.17
3.09
0.4023018435579627
02 ene 2020
768.08
-0.94
-0.12223349197680164
31 dic 2019
769.02
-1.68
-0.21798365122615804
30 dic 2019
770.7
-4.05
-0.5227492739593417
27 dic 2019
774.75
0.68
0.08784735230663894
23 dic 2019
774.07
2.41
0.3123137132934194
20 dic 2019
771.66
0.39
0.05056594966743164
19 dic 2019
771.27
-3.65
-0.4710163629794043
18 dic 2019
774.92
0.2
0.02581577860388269
17 dic 2019
774.72
-1.05
-0.13534939479484898
16 dic 2019
775.77
0.85
0.1096887420636969
13 dic 2019
774.92
-2.07
-0.26641269514408167
12 dic 2019
776.99
0.71
0.09146184366465708
11 dic 2019
776.28
0.79
0.10187107506221872
10 dic 2019
775.49
-0.45
-0.05799417480733046
09 dic 2019
775.94
1.11
0.14325723061832918
06 dic 2019
774.83
0.09
0.011616800474998063
05 dic 2019
774.74
-2.29
-0.2947119158848436
04 dic 2019
777.03
0.98
0.1262805231621674
03 dic 2019
776.05
1.17
0.15099112120586414
02 dic 2019
774.88
-2.35
-0.3023558020148476
29 nov 2019
777.23
-2.46
-0.31551001038874427
28 nov 2019
779.69
1.56
0.20048063948183464
27 nov 2019
778.13
0.11
0.014138454024318141
26 nov 2019
778.02
1.44
0.18542841690489067
25 nov 2019
776.58
-0.45
-0.05791282189876839
22 nov 2019
777.03
-0.17
-0.021873391662377766
21 nov 2019
777.2
-1.51
-0.19391044162782037
20 nov 2019
778.71
-0.3
-0.03851041706781685
19 nov 2019
779.01
-0.61
-0.07824324670993561
18 nov 2019
779.62
0.6
0.07701984544684347
15 nov 2019
779.02
0.81
0.10408501561275234
14 nov 2019
778.21
-0.63
-0.08088952801602384
13 nov 2019
778.84
4.39
0.5668538963135128
12 nov 2019
774.45
-1.05
-0.13539651837524178
11 nov 2019
775.5
1.68
0.21710475304334342
08 nov 2019
773.82
-2.44
-0.31432767371756887
07 nov 2019
776.26
-2.28
-0.29285585840162354
06 nov 2019
778.54
-1.37
-0.17566129425190086
05 nov 2019
779.91
-0.75
-0.09607255399277534
04 nov 2019
780.66
-2.21
-0.28229463384725434
31 oct 2019
782.87
2.07
0.2651127049180328
30 oct 2019
780.8
-0.1
-0.012805736970162632
29 oct 2019
780.9
2.46
0.3160166486819793
28 oct 2019
778.44
-5.04
-0.6432838106907642
25 oct 2019
783.48
-0.83
-0.10582550267113769
24 oct 2019
784.31
-1.64
-0.20866467332527514
23 oct 2019
785.95
2.66
0.33959325409490737
22 oct 2019
783.29
0.25
0.031926849203105845
21 oct 2019
783.04
-3.5
-0.4449869046710911
18 oct 2019
786.54
-0.7
-0.08891824602408414
17 oct 2019
787.24
-2.14
-0.271098837061998
16 oct 2019
789.38
-4.22
-0.5317540322580645
15 oct 2019
793.6
-0.66
-0.0830962153451011
14 oct 2019
794.26
2.06
0.260035344609947
11 oct 2019
792.2
-4.04
-0.5073847081282026
10 oct 2019
796.24
-1.01
-0.12668548134211352
09 oct 2019
797.25
-0.55
-0.0689395838556029
08 oct 2019
797.8
0.57
0.07149756030254757
07 oct 2019
797.23
1.85
0.23259322587945386
04 oct 2019
795.38
-0.26
-0.03267809562113519
03 oct 2019
795.64
-0.26
-0.032667420530217366
02 oct 2019
795.9
1.89
0.23803226659613858
01 oct 2019
794.01
-3.41
-0.42762910385994835
30 sept 2019
797.42
-2.23
-0.278872006502845
27 sept 2019
799.65
0.29
0.03627902321857486
26 sept 2019
799.36
-0.41
-0.05126473861235105
25 sept 2019
799.77
-0.6
-0.07496532853555231
24 sept 2019
800.37
-0.03
-0.0037481259370314842
23 sept 2019
800.4
2.34
0.29321103676415305
20 sept 2019
798.06
1.05
0.13174238717205555
19 sept 2019
797.01
-0.07
-0.008782054498921062
18 sept 2019
797.08
1.11
0.13945249192808773
17 sept 2019
795.97
0.34
0.042733431368852354
16 sept 2019
795.63
1.39
0.17501007252215955
13 sept 2019
794.24
-5.54
-0.6926904898847183
12 sept 2019
799.78
3.45
0.43323747692539527
11 sept 2019
796.33
-0.94
-0.11790234174119182
10 sept 2019
797.27
-1.4
-0.1752914219890568
09 sept 2019
798.67
-1.46
-0.18247034856835764
06 sept 2019
800.13
0.12
0.01499981250234372
05 sept 2019
800.01
-2.67
-0.3326356705038122
04 sept 2019
802.68
-1.67
-0.2076210604836203
03 sept 2019
804.35
-0.95
-0.11796845895939402
02 sept 2019
805.3
-2.34
-0.2897330493784359
30 ago 2019
807.64
1.32
0.16370671693620398
29 ago 2019
806.32
-0.41
-0.050822456088158365
28 ago 2019
806.73
6.08
0.7593830013114344
27 ago 2019
800.65
2.42
0.30317076531826664
26 ago 2019
798.23
1.39
0.17443903418503087
23 ago 2019
796.84
0.35
0.0439427990307474
22 ago 2019
796.49
-2.32
-0.290432017626219
21 ago 2019
798.81
-1.03
-0.1287757551510302
20 ago 2019
799.84
2.41
0.302220884591751
19 ago 2019
797.43
-2.98
-0.3723091915393361
16 ago 2019
800.41
1.26
0.15766752174185072
14 ago 2019
799.15
3.9
0.4904118201823326
13 ago 2019
795.25
0.79
0.09943861239080633
12 ago 2019
794.46
0.96
0.12098298676748583
09 ago 2019
793.5
0.14
0.017646465665019664
08 ago 2019
793.36
-2.48
-0.3116204262163249
07 ago 2019
795.84
4.41
0.5572192107956484
06 ago 2019
791.43
-0.19
-0.024001414820242036
05 ago 2019
791.62
1.94
0.24566913180022287
02 ago 2019
789.68
2.36
0.29975105420921605
01 ago 2019
787.32
3.37
0.429874354231775
31 jul 2019
783.95
2.1
0.26859372002302234
30 jul 2019
781.85
0.52
0.06655318495386073
29 jul 2019
781.33
2.94
0.37770269402227674
26 jul 2019
778.39
-1.97
-0.2524475882925829
25 jul 2019
780.36
2.42
0.3110779751651798
24 jul 2019
777.94
1.86
0.23966601381300898
23 jul 2019
776.08
0.52
0.06704832637062252
22 jul 2019
775.56
0.02
0.002578848286355314
19 jul 2019
775.54
-1.13
-0.14549293779855021
18 jul 2019
776.67
-0.21
-0.02703120172999691
17 jul 2019
776.88
2.45
0.3163617111940395
16 jul 2019
774.43
1.84
0.2381599554744431
15 jul 2019
772.59
1.62
0.2101249075839527
12 jul 2019
770.97
-2.43
-0.31419705197827774
11 jul 2019
773.4
-0.01
-0.0012929752653831731
10 jul 2019
773.41
-0.13
-0.016805853608087493
09 jul 2019
773.54
-0.73
-0.09428235628398363
08 jul 2019
774.27
-0.09
-0.011622501162250116
05 jul 2019
774.36
0.44
0.05685342154227827
04 jul 2019
773.92
1.26
0.1630730204747237
03 jul 2019
772.66
3.23
0.4197912740600185
02 jul 2019
769.43
2.45
0.3194346658322251
01 jul 2019
766.98
1.29
0.16847549269286527
28 jun 2019
765.69
-0.32
-0.041774911554679446
27 jun 2019
766.01
0.04
0.005222136637205112
26 jun 2019
765.97
-2.41
-0.31364689346417135
25 jun 2019
768.38
-1.43
-0.18576012262766137
24 jun 2019
769.81
0.21
0.02728690228690229
21 jun 2019
769.6
-1.34
-0.17381378576802345
20 jun 2019
770.94
1.37
0.17802149252179789
19 jun 2019
769.57
0.46
0.05980939007424166
18 jun 2019
769.11
7.42
0.9741495884152346
17 jun 2019
761.69
0.57
0.07488963632541518
14 jun 2019
761.12
-0.31
-0.040712869206624376
13 jun 2019
761.43
-0.64
-0.08398178645006364
12 jun 2019
762.07
-0.81
-0.10617659395973154
11 jun 2019
762.88
-0.38
-0.049786442365642114
07 jun 2019
763.26
2.83
0.37215785805399576
06 jun 2019
760.43
-0.26
-0.03417949493223258
05 jun 2019
760.69
-2.23
-0.29229801289781365
04 jun 2019
762.92
-1.09
-0.14266828968207224
03 jun 2019
764.01
1.69
0.22169167803547066
31 may 2019
762.32
-0.37
-0.04851250180282946
29 may 2019
762.69
1.73
0.2273444070647603
28 may 2019
760.96
-0.14
-0.018394429115753515
27 may 2019
761.1
0.91
0.11970691537641906
24 may 2019
760.19
0.34
0.04474567348818846
23 may 2019
759.85
1.3
0.1713796058269066
22 may 2019
758.55
0.47
0.06199873364288729
21 may 2019
758.08
0.19
0.025069601129451502
20 may 2019
757.89
-0.51
-0.06724683544303797
17 may 2019
758.4
2.16
0.2856236115518883
16 may 2019
756.24
-1.63
-0.2150764643012654
15 may 2019
757.87
1.7
0.22481717074202892
14 may 2019
756.17
-0.38
-0.05022800872381204
13 may 2019
756.55
1.33
0.1761076242684251
10 may 2019
755.22
-0.72
-0.09524565441701723
08 may 2019
755.94
-0.45
-0.059493118629278544
07 may 2019
756.39
0.93
0.12310380430466206
06 may 2019
755.46
0.6
0.07948493760432399
03 may 2019
754.86
0.33
0.04373583555325832
02 may 2019
754.53
2.65
0.3524498590200564
30 abr 2019
751.88
-0.76
-0.10097789115646258
29 abr 2019
752.64
-0.86
-0.11413404114134042
26 abr 2019
753.5
-0.45
-0.059685655547450096
25 abr 2019
753.95
-0.12
-0.01591364196957842
24 abr 2019
754.07
1.62
0.2152966974549804
23 abr 2019
752.45
0.39
0.05185756455601947
18 abr 2019
752.06
2.54
0.3388835521400363
17 abr 2019
749.52
-0.59
-0.07865513058084814
16 abr 2019
750.11
0.39
0.05201942058368458
15 abr 2019
749.72
-0.85
-0.1132472654116205
12 abr 2019
750.57
-1.03
-0.13704097924427888
11 abr 2019
751.6
0.9
0.11988810443585986
10 abr 2019
750.7
0.39
0.05197851554690728
09 abr 2019
750.31
0.68
0.0907114176326988
08 abr 2019
749.63
0.23
0.03069121964238057
05 abr 2019
749.4
-1.48
-0.1971020669081611
04 abr 2019
750.88
-0.46
-0.06122394654883275
03 abr 2019
751.34
-1.81
-0.24032397264821084
02 abr 2019
753.15
-1.31
-0.17363412241868356
01 abr 2019
754.46
-1.23
-0.16276515502388544
29 mar 2019
755.69
0.6
0.07946072653590963
28 mar 2019
755.09
-1.09
-0.14414557380517867
27 mar 2019
756.18
3.01
0.39964417063876684
26 mar 2019
753.17
0.26
0.03453267986877582
25 mar 2019
752.91
-0.86
-0.11409315839049047
22 mar 2019
753.77
5.74
0.7673489031188588
21 mar 2019
748.03
1.63
0.21838156484458734
20 mar 2019
746.4
0.92
0.12341042013199549
19 mar 2019
745.48
-0.39
-0.05228793221338839
18 mar 2019
745.87
-0.59
-0.07903973421214801
15 mar 2019
746.46
0.24
0.03216209696872236
14 mar 2019
746.22
0.99
0.13284489352280504
13 mar 2019
745.23
-0.15
-0.020123963615873784
12 mar 2019
745.38
0.01
0.0013416155734735768
11 mar 2019
745.37
-0.28
-0.037551129886676055
08 mar 2019
745.65
2.22
0.2986158750655744
07 mar 2019
743.43
3.43
0.4635135135135135
06 mar 2019
740
0.05
0.006757213325224678
05 mar 2019
739.95
-0.27
-0.03647564237659074
04 mar 2019
740.22
0.79
0.10683905170198667
01 mar 2019
739.43
0.2
0.027055179037647283
28 feb 2019
739.23
-1.92
-0.259056871078729
27 feb 2019
741.15
-1.82
-0.2449627845000471
26 feb 2019
742.97
1.83
0.24691691178454814
25 feb 2019
741.14
0.36
0.04859742433651017
22 feb 2019
740.78
1.32
0.17850864144105158
21 feb 2019
739.46
-1.98
-0.26704790677600343
20 feb 2019
741.44
-0.5
-0.06739089414238349
19 feb 2019
741.94
-0.49
-0.06599948816723462
18 feb 2019
742.43
1.97
0.26605083326580775
15 feb 2019
740.46
-3.75
-0.5038900310396259
14 feb 2019
744.21
0.29
0.03898268631035595
13 feb 2019
743.92
-1.17
-0.15702801003905567
12 feb 2019
745.09
0.69
0.09269210102095647
11 feb 2019
744.4
1.28
0.17224674346000646
08 feb 2019
743.12
0.57
0.07676250757524745
07 feb 2019
742.55
-0.9
-0.1210572331696819
06 feb 2019
743.45
3.59
0.48522693482550755
05 feb 2019
739.86
-1.14
-0.15384615384615385
04 feb 2019
741
1.27
0.17168426317710517
01 feb 2019
739.73
-2.65
-0.3569600474150704
31 ene 2019
742.38
0.22
0.029643203621860514
30 ene 2019
742.16
1.35
0.1822329612181261
29 ene 2019
740.81
1.04
0.14058423564080727
28 ene 2019
739.77
1.73
0.2344046393149423
25 ene 2019
738.04
-0.19
-0.025737236362651208
24 ene 2019
738.23
2.58
0.3507102562359818
23 ene 2019
735.65
2.02
0.27534315663208975
22 ene 2019
733.63
1.36
0.1857238450298387
21 ene 2019
732.27
0.54
0.07379771227091961
18 ene 2019
731.73
1.31
0.17934886777470496
17 ene 2019
730.42
-0.14
-0.019163381515549714
16 ene 2019
730.56
0.03
0.004106607531518213
15 ene 2019
730.53
0.57
0.07808647049153378
14 ene 2019
729.96
0.15
0.02055329469313931
11 ene 2019
729.81
0.3
0.04112349385203767
10 ene 2019
729.51
-0.4
-0.054801276869751066
09 ene 2019
729.91
1.19
0.16330003293446044
08 ene 2019
728.72
0.48
0.0659123365923322
07 ene 2019
728.24
-2.36
-0.3230221735559814
04 ene 2019
730.6
-3.08
-0.4198015483589576
03 ene 2019
733.68
-4.06
-0.5503293843359449
02 ene 2019
737.74
2.69
0.3659614992177403
31 dic 2018
735.05
-0.74
-0.10057217412576958
28 dic 2018
735.79
-2.2
-0.2981070204203309
27 dic 2018
737.99
0.41
0.0555871905420429
21 dic 2018
737.58
0.79
0.10722186783208242
20 dic 2018
736.79
2.12
0.2885649339159078
19 dic 2018
734.67
0.15
0.020421499754942004
18 dic 2018
734.52
0.18
0.024511806520140535
17 dic 2018
734.34
-0.68
-0.09251448940164894
14 dic 2018
735.02
-0.67
-0.0910709673911566
13 dic 2018
735.69
-0.54
-0.07334664439101911
12 dic 2018
736.23
0.8
0.10877989747494662
11 dic 2018
735.43
-0.4
-0.05436038215348654
10 dic 2018
735.83
0.68
0.09249812963340814
07 dic 2018
735.15
-2.24
-0.3037741222419615
06 dic 2018
737.39
-0.23
-0.031181367099590573
05 dic 2018
737.62
0.4
0.05425788774043026
04 dic 2018
737.22
-0.46
-0.06235766185880057
03 dic 2018
737.68
-0.07
-0.009488309047780414
30 nov 2018
737.75
0.63
0.08546776644237031
29 nov 2018
737.12
0.61
0.08282304381474793
28 nov 2018
736.51
-0.25
-0.03393235246213149
27 nov 2018
736.76
0.85
0.11550325447405253
26 nov 2018
735.91
0.24
0.032623322957304225
23 nov 2018
735.67
-0.51
-0.06927653562987313
22 nov 2018
736.18
0.46
0.06252378622301963
21 nov 2018
735.72
-0.88
-0.11946782514254684
20 nov 2018
736.6
-0.03
-0.004072600898687265
19 nov 2018
736.63
0.17
0.023083398962604893
16 nov 2018
736.46
-0.67
-0.09089305821225564
15 nov 2018
737.13
-0.02
-0.002713152004341043
14 nov 2018
737.15
-0.03
-0.004069562386391383
13 nov 2018
737.18
-0.09
-0.012207196820703406
12 nov 2018
737.27
1.1
0.14942200850347068
09 nov 2018
736.17
1.08
0.1469207852099743
08 nov 2018
735.09
-0.42
-0.057103234490353635
07 nov 2018
735.51
0.62
0.08436636775571854
06 nov 2018
734.89
0.63
0.08580067006237573
05 nov 2018
734.26
0.53
0.0722336554318346
02 nov 2018
733.73
-3
-0.40720481044616075
31 oct 2018
736.73
1.98
0.26947941476692755
30 oct 2018
734.75
-0.79
-0.10740408407428556
29 oct 2018
735.54
1.25
0.17023246946029497
26 oct 2018
734.29
1.28
0.17462244716988853
25 oct 2018
733.01
-0.16
-0.021823042404899275
24 oct 2018
733.17
0.12
0.016369961121342338
23 oct 2018
733.05
0.14
0.019101936117667927
22 oct 2018
732.91
1.23
0.16810627596763614
19 oct 2018
731.68
-1.36
-0.18552875695732837
18 oct 2018
733.04
-0.71
-0.09676320272572402
17 oct 2018
733.75
1.1
0.1501399030915171
16 oct 2018
732.65
2.06
0.28196389219671775
15 oct 2018
730.59
0.29
0.03970970833903875
12 oct 2018
730.3
-0.88
-0.12035340135124047
11 oct 2018
731.18
-0.15
-0.020510576620677397
10 oct 2018
731.33
1.45
0.19866279388392613
09 oct 2018
729.88
1.07
0.14681467049025124
08 oct 2018
728.81
-0.8
-0.10964761996134921
05 oct 2018
729.61
-2.18
-0.29789967067054757
04 oct 2018
731.79
-1.02
-0.13919024030785607
03 oct 2018
732.81
-0.86
-0.11721891313533332
02 oct 2018
733.67
0.16
0.021812926885795694
01 oct 2018
733.51
-0.28
-0.03815805611959825
28 sept 2018
733.79
0.09
0.012266593975739403
27 sept 2018
733.7
1.27
0.17339540980025395
26 sept 2018
732.43
1.56
0.21344425137165296
25 sept 2018
730.87
-0.75
-0.10251223312648643
24 sept 2018
731.62
-0.09
-0.012299954900165366
21 sept 2018
731.71
1.32
0.18072536590040936
20 sept 2018
730.39
2.77
0.38069321898793324
19 sept 2018
727.62
-0.16
-0.021984665695677266
18 sept 2018
727.78
0.3
0.04123824709957662
17 sept 2018
727.48
-0.6
-0.08240852653554555
14 sept 2018
728.08
-1.86
-0.2548154642847357
13 sept 2018
729.94
-0.99
-0.13544388655548412
12 sept 2018
730.93
-2.65
-0.361242127647973
11 sept 2018
733.58
0.21
0.02863493188976915
10 sept 2018
733.37
-0.92
-0.12529109752277712
07 sept 2018
734.29
-0.71
-0.09659863945578231
06 sept 2018
735
-1.12
-0.1521491061240015
05 sept 2018
736.12
0.4
0.054368509759147504
04 sept 2018
735.72
0.59
0.080257913566308
03 sept 2018
735.13
0.05
0.006801980736790553
31 ago 2018
735.08
0.23
0.03129890453834116
30 ago 2018
734.85
-0.25
-0.03400897837028976
29 ago 2018
735.1
0.67
0.09122721021744755
28 ago 2018
734.43
-0.57
-0.07755102040816327
27 ago 2018
735
-1.96
-0.26595744680851063
24 ago 2018
736.96
-0.07
-0.009497578117580016
23 ago 2018
737.03
-0.24
-0.03255252485520908
22 ago 2018
737.27
-0.78
-0.1056838967549624
21 ago 2018
738.05
1.82
0.24720535702158292
20 ago 2018
736.23
-0.18
-0.024442905446694096
17 ago 2018
736.41
0.34
0.04619125898352059
16 ago 2018
736.07
-0.17
-0.023090296642399217
14 ago 2018
736.24
1.15
0.15644342869580596
13 ago 2018
735.09
0.57
0.07760169906877962
10 ago 2018
734.52
2.25
0.3072637142037773
09 ago 2018
732.27
-1.15
-0.15679965095034223
08 ago 2018
733.42
-0.75
-0.10215617636242287
07 ago 2018
734.17
-1.31
-0.17811497253494316
06 ago 2018
735.48
2.01
0.2740398380301853
03 ago 2018
733.47
-0.42
-0.05722928504271757
02 ago 2018
733.89
1.83
0.24997950987623965
01 ago 2018
732.06
-1.36
-0.18543263068910038
31 jul 2018
733.42
-1.09
-0.1483982518958217
30 jul 2018
734.51
-0.78
-0.1060805940513267
27 jul 2018
735.29
-1.08
-0.14666539918790825
26 jul 2018
736.37
-0.66
-0.08954859368004016
25 jul 2018
737.03
-0.14
-0.018991548760801443
24 jul 2018
737.17
-5.49
-0.7392346430398836
23 jul 2018
742.66
-1.45
-0.19486366263052507
20 jul 2018
744.11
-0.91
-0.12214437196316877
19 jul 2018
745.02
0.86
0.11556654482906902
18 jul 2018
744.16
-0.44
-0.059092130002686004
17 jul 2018
744.6
0.36
0.04837149306675266
16 jul 2018
744.24
-2
-0.26801029159519724
13 jul 2018
746.24
1.25
0.1677874870803635
12 jul 2018
744.99
1.12
0.1505639426243833
11 jul 2018
743.87
0.53
0.07129980897032313
10 jul 2018
743.34
0.37
0.049800126519240345
09 jul 2018
742.97
-1.29
-0.17332652567651088
06 jul 2018
744.26
-0.96
-0.12882101929631518
05 jul 2018
745.22
-3.47
-0.4634762051049166
04 jul 2018
748.69
-0.93
-0.12406285851498092
03 jul 2018
749.62
2.67
0.35745364482227726
02 jul 2018
746.95
1.59
0.21331973811312654
29 jun 2018
745.36
2.3
0.3095308588808441
28 jun 2018
743.06
3.98
0.538507333441576
27 jun 2018
739.08
-1.95
-0.26314724100238857
26 jun 2018
741.03
-0.69
-0.09302701828183142
25 jun 2018
741.72
3.04
0.4115449179617696
22 jun 2018
738.68
-1.89
-0.2552088256343087
21 jun 2018
740.57
-0.3
-0.040492933983019966
20 jun 2018
740.87
0.78
0.10539258738802038
19 jun 2018
740.09
1.18
0.15969468541500317
18 jun 2018
738.91
1.72
0.23331841180699683
15 jun 2018
737.19
3.62
0.4934771051160762
14 jun 2018
733.57
0.44
0.06001664097772564
13 jun 2018
733.13
3.25
0.445278675946731
12 jun 2018
729.88
-0.69
-0.09444680181228356
11 jun 2018
730.57
-2.34
-0.31927521796673536
08 jun 2018
732.91
2.36
0.3230442817055643
07 jun 2018
730.55
-0.64
-0.08752854935105786
06 jun 2018
731.19
-3.52
-0.47910059751466566
05 jun 2018
734.71
-1.74
-0.23626858578314888
04 jun 2018
736.45
-1.98
-0.26813645166095634
01 jun 2018
738.43
1.31
0.1777186889515954
31 may 2018
737.12
0.68
0.09233610341643583
30 may 2018
736.44
-0.8
-0.10851283164234171
29 may 2018
737.24
0.93
0.1263054963262756
28 may 2018
736.31
-1.86
-0.25197447742389967
25 may 2018
738.17
-1.46
-0.19739599529494478
24 may 2018
739.63
2.58
0.350044094701852
23 may 2018
737.05
1.94
0.2639060820829536
22 may 2018
735.11
1.61
0.2194955691888207
18 may 2018
733.5
0.93
0.1269503255661575
17 may 2018
732.57
-0.24
-0.03275064477831907
16 may 2018
732.81
-2.63
-0.3576090503644077
15 may 2018
735.44
2.33
0.31782406460149226
14 may 2018
733.11
-1.79
-0.24357055381684584
11 may 2018
734.9
-1.66
-0.22537199956554796
09 may 2018
736.56
-0.23
-0.031216493166302473
08 may 2018
736.79
-0.36
-0.04883673607813878
07 may 2018
737.15
0.81
0.11000353097753755
04 may 2018
736.34
-0.1
-0.01357883873771115
03 may 2018
736.44
-2.14
-0.289745186709632
02 may 2018
738.58
1.22
0.16545513724639255
30 abr 2018
737.36
1.63
0.22154866595082434
27 abr 2018
735.73
0.76
0.10340558118018423
26 abr 2018
734.97
1.61
0.21953747136467766
25 abr 2018
733.36
0.56
0.07641921397379912
24 abr 2018
732.8
0.21
0.028665419948402243
23 abr 2018
732.59
0.26
0.0355031201780618
20 abr 2018
732.33
0.02
0.002731083830618181
18 abr 2018
732.31
0.99
0.13537165673029591
17 abr 2018
731.32
1.3
0.17807731295033014
16 abr 2018
730.02
-1.07
-0.14635680969511278
13 abr 2018
731.09
-0.59
-0.0806363437568336
12 abr 2018
731.68
-0.7
-0.0955787978918048
11 abr 2018
732.38
0.1
0.013655978587425574
10 abr 2018
732.28
-0.92
-0.1254773595199127
09 abr 2018
733.2
-0.08
-0.010909884355225835
06 abr 2018
733.28
0.29
0.03956397768045949
05 abr 2018
732.99
0.1
0.013644612424784075
04 abr 2018
732.89
0.38
0.051876424895223275
03 abr 2018
732.51
-1.97
-0.2682169698289947
30 mar 2018
734.48
0
0
29 mar 2018
734.48
-1.32
-0.17939657515629248
28 mar 2018
735.8
1.46
0.19881798621891766
27 mar 2018
734.34
--
--
BGF Euro Bond Fund
Fecha de lanzamiento de la serie
28-mar-2018
Fecha a fin de mes
Rentabilidad mensual
31 mar 2018
--
30 abr 2018
0.392114
31 may 2018
-0.032549
30 jun 2018
1.117864
31 jul 2018
-1.60191
31 ago 2018
0.226337
30 sept 2018
-0.175491
31 oct 2018
0.40066
30 nov 2018
0.13845
31 dic 2018
-0.365978
31 ene 2019
0.997211
28 feb 2019
-0.424311
31 mar 2019
2.226641
30 abr 2019
-0.504175
31 may 2019
1.388519
30 jun 2019
0.442072
31 jul 2019
2.384777
31 ago 2019
3.021876
30 sept 2019
-1.265415
31 oct 2019
-1.824634
30 nov 2019
-0.720426
31 dic 2019
-1.056315
31 ene 2020
0.812723
29 feb 2020
1.244728
31 mar 2020
2.456301
30 abr 2020
1.474758
31 may 2020
-0.198515
30 jun 2020
0.347478
31 jul 2020
-0.668078
31 ago 2020
-0.633153
30 sept 2020
4.54337
31 oct 2020
1.517811
30 nov 2020
-3.611643
31 dic 2020
0.113912
31 ene 2021
-1.48401
28 feb 2021
-1.06281
31 mar 2021
-0.023596
30 abr 2021
-1.675693
31 may 2021
-1.98345
30 jun 2021
0.525875
31 jul 2021
1.375764
31 ago 2021
-0.394607
30 sept 2021
-1.998629
31 oct 2021
0.536408
30 nov 2021
0.516793
31 dic 2021
-3.541253
31 ene 2022
-3.252562
28 feb 2022
-0.243179
31 mar 2022
-4.218485
30 abr 2022
-2.54364
31 may 2022
-0.976733
30 jun 2022
-2.640244
31 jul 2022
3.380622
31 ago 2022
-5.062766
30 sept 2022
-3.846754
31 oct 2022
0.08757
30 nov 2022
1.958878
31 dic 2022
-3.942601
31 ene 2023
0.868529
28 feb 2023
-3.600013
31 mar 2023
2.004185
30 abr 2023
0.083396
31 may 2023
1.626531
30 jun 2023
-0.468999
31 jul 2023
0.832029
31 ago 2023
1.022876
30 sept 2023
-0.909003
31 oct 2023
1.173609
30 nov 2023
1.826307
31 dic 2023
5.21746
31 ene 2024
-0.009035
29 feb 2024
0.751483