iShares World ex-Euro Government Bond Index Fund (IE) El Fondo BlackRock World ex Euro Government Bond Index Fund (en lo sucesivo, «el Fondo») pretende reproducir al máximo la rentabilidad del índice Citi World Government Bond Index (ex-EMU Government Bonds), un índice diseñado para reflejar la rentabilidad del mercado global de bonos gubernamentales. Activos Netos EUR 108 Activos netos del Fondo USD 951.519.643 Fecha de lanzamiento de la serie 02 nov 2018 Fecha de lanzamiento del fondo 02 nov 2018 Share Class Currency EUR Divisa base USD Clase de activo Renta fija Índice de referencia FTSE WGBI ex EGBI in EUR Clave del Índice Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 0,12% ISIN IE00BDZRS805 Comisión total 0,09% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 100.000,00 Inversión mínima posterior EUR 5.000,00 Uso de los ingresos Acumulación Domicilio Irlanda Estructura legal UCITS Gestora del fondo BlackRock Asset Management Ireland Limited Categoría Morningstar Bonos globales Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BRIWDEA SEDOL BDZRS80 29-feb-2024 iShares World ex-Euro Government Bond Index Fund (IE) Inception Date 02 nov 2018 Fund Holdings as of - Total Net Assets EUR 107,81 Number of Securities 756,00 Shares Outstanding 10,00 Nombre Peso (%) CHINA PEOPLES REPUBLIC OF (GOVERNM 2.62 09/25/2029 1.2818 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.18 08/25/2025 0.9357 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027 0.9222 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.46 02/15/2026 0.8455 TREASURY NOTE 1.5 01/31/2027 0.7588 TREASURY NOTE 3.875 04/30/2025 0.7322 TREASURY NOTE 3.875 08/15/2033 0.7099 TREASURY NOTE 4.5 11/15/2033 0.6924 TREASURY NOTE 1.125 02/15/2031 0.6657 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.37 01/20/2027 0.6487 a día NAV por acción Daily NAV Change Daily NAV Change % 26 mar 2024 10.78081 0.014489 0.1345770760503983 25 mar 2024 10.766321 -0.028797 -0.26675947405114053 22 mar 2024 10.795118 0.06222 0.5797129535750736 21 mar 2024 10.732898 0.001707 0.01590690166636676 19 mar 2024 10.731191 0.028881 0.269857628867039 18 mar 2024 10.70231 -0.000298 -0.0027843680717821303 15 mar 2024 10.702608 -0.016532 -0.15422879074254092 14 mar 2024 10.71914 -0.00412 -0.038421151776605246 13 mar 2024 10.72326 -0.037868 -0.35189619526874877 12 mar 2024 10.761128 -0.024504 -0.2271911372462921 11 mar 2024 10.785632 0.016472 0.15295529084905415 08 mar 2024 10.76916 -0.002604 -0.024174313510767594 07 mar 2024 10.771764 0.004861 0.045147615800012315 06 mar 2024 10.766903 -0.00346 -0.03212519392336173 05 mar 2024 10.770363 0.036253 0.33773643087316974 04 mar 2024 10.73411 -0.042504 -0.39440959841375034 01 mar 2024 10.776614 0.015629 0.14523763391548264 29 feb 2024 10.760985 0.041524 0.38737022318566205 28 feb 2024 10.719461 0.016106 0.15047618246802055 27 feb 2024 10.703355 0.001609 0.015034929814256477 26 feb 2024 10.701746 -0.013762 -0.12843068196113522 22 feb 2024 10.715508 -0.003108 -0.028996280863126358 21 feb 2024 10.718616 -0.009891 -0.09219362955162354 20 feb 2024 10.728507 -0.021156 -0.19680616964457398 16 feb 2024 10.749663 -0.026215 -0.24327484034247604 15 feb 2024 10.775878 -0.013227 -0.12259589650856119 14 feb 2024 10.789105 0.024468 0.22729981512613942 13 feb 2024 10.764637 -0.011796 -0.10946108048924909 09 feb 2024 10.776433 -0.031038 -0.28719022239337955 08 feb 2024 10.807471 -0.046352 -0.42705689967488875 07 feb 2024 10.853823 -0.018292 -0.1682469326345426 06 feb 2024 10.872115 0.03346 0.3087098906644782 05 feb 2024 10.838655 -0.009336 -0.08606201830366562 02 feb 2024 10.847991 -0.06068 -0.5562547445055406 01 feb 2024 10.908671 0.053895 0.49650955487243587 31 ene 2024 10.854776 0.054241 0.502206603654356 30 ene 2024 10.800535 -0.01856 -0.17154854449471052 29 ene 2024 10.819095 0.095044 0.8862695636191957 26 ene 2024 10.724051 -0.032608 -0.30314245343279916 25 ene 2024 10.756659 0.071891 0.67283632176197 24 ene 2024 10.684768 -0.063443 -0.5902656730501477 23 ene 2024 10.748211 0.028446 0.2653602947452673 22 ene 2024 10.719765 0.018672 0.1744868491470918 19 ene 2024 10.701093 -0.020927 -0.19517777433729838 18 ene 2024 10.72202 -0.019489 -0.18143633264190348 17 ene 2024 10.741509 -0.033097 -0.3071759654134917 16 ene 2024 10.774606 -0.008304 -0.07701075127215196 12 ene 2024 10.78291 0.022393 0.20810338388016114 11 ene 2024 10.760517 0.038839 0.36224740194585214 10 ene 2024 10.721678 -0.065096 -0.6034797799601623 09 ene 2024 10.786774 0.06582 0.6139379014218325 05 ene 2024 10.720954 -0.022508 -0.20950416169387484 04 ene 2024 10.743462 0.001037 0.009653313846733862 28 dic 2023 10.742425 -0.006787 -0.06313951199399546 27 dic 2023 10.749212 -0.050606 -0.4685819705480222 21 dic 2023 10.799818 -0.01715 -0.15854720102712702 20 dic 2023 10.816968 0.061951 0.5760195451109004 19 dic 2023 10.755017 -0.046632 -0.43171186177221643 18 dic 2023 10.801649 -0.028821 -0.26611033500854536 15 dic 2023 10.83047 0.085097 0.7919408660825454 14 dic 2023 10.745373 -0.06013 -0.5564757142726258 13 dic 2023 10.805503 0.089925 0.8391987814376415 12 dic 2023 10.715578 -0.002464 -0.022989273600532635 11 dic 2023 10.718042 -0.005829 -0.0543553722345224 08 dic 2023 10.723871 -0.038798 -0.36048679003321576 07 dic 2023 10.762669 0.01575 0.1465536308592258 06 dic 2023 10.746919 0.052365 0.48964173728048876 05 dic 2023 10.694554 0.065364 0.6149480816506243 04 dic 2023 10.62919 0.003008 0.028307439115949642 01 dic 2023 10.626182 0.129436 1.2331059549311758 30 nov 2023 10.496746 0.017475 0.16675778305571065 29 nov 2023 10.479271 0.063098 0.6057695086285529 28 nov 2023 10.416173 0.010063 0.09670280248815359 27 nov 2023 10.40611 0.04505 0.4348010724771404 24 nov 2023 10.36106 -0.068241 -0.6543199779160656 22 nov 2023 10.429301 0.017302 0.16617366175313694 21 nov 2023 10.411999 0.041324 0.39846972352330007 20 nov 2023 10.370675 -0.018303 -0.1761770984595405 17 nov 2023 10.388978 0.020787 0.20048820474082701 16 nov 2023 10.368191 0.031805 0.3076994222158499 15 nov 2023 10.336386 -0.041469 -0.3995912450116137 14 nov 2023 10.377855 -0.022968 -0.2208286786536027 13 nov 2023 10.400823 0.002802 0.026947435478347274 09 nov 2023 10.398021 -0.059178 -0.5659067977954708 08 nov 2023 10.457199 0.012651 0.1211253947992771 07 nov 2023 10.444548 0.078314 0.7554720451033615 06 nov 2023 10.366234 -0.063676 -0.610513417661322 02 nov 2023 10.42991 -0.019438 -0.18602117567526702 01 nov 2023 10.449348 0.104977 1.0148224575472014 31 oct 2023 10.344371 -0.000749 -0.007240128679029339 30 oct 2023 10.34512 -0.039604 -0.38136786302649933 27 oct 2023 10.384724 -0.021233 -0.20404658600837963 26 oct 2023 10.405957 0.072986 0.7063408965340172 25 oct 2023 10.332971 -0.04348 -0.41902573432862544 24 oct 2023 10.376451 0.044827 0.4338814498088587 23 oct 2023 10.331624 -0.011673 -0.11285569775285385 20 oct 2023 10.343297 0.012597 0.12193752601469407 19 oct 2023 10.3307 -0.070211 -0.6750466377416363 18 oct 2023 10.400911 -0.004232 -0.040672194509964926 17 oct 2023 10.405143 -0.078766 -0.7513037360396776 16 oct 2023 10.483909 -0.077332 -0.7322245558074094 13 oct 2023 10.561241 0.07666 0.7311689422781893 12 oct 2023 10.484581 -0.002547 -0.02428691630349129 11 oct 2023 10.487128 0.021452 0.20497481481368238 10 oct 2023 10.465676 0.026809 0.2568190590032424 06 oct 2023 10.438867 -0.038318 -0.36572800804796324 05 oct 2023 10.477185 -0.021743 -0.20709733412782716 04 oct 2023 10.498928 0.004918 0.0468648305080708 03 oct 2023 10.49401 -0.021375 -0.20327358437185133 02 oct 2023 10.515385 0.025657 0.24459166148064088 29 sept 2023 10.489728 -0.009183 -0.08746621435308861 28 sept 2023 10.498911 -0.040023 -0.37976326637969265 27 sept 2023 10.538934 0.040068 0.38164121725146316 26 sept 2023 10.498866 -0.019687 -0.18716452728811653 25 sept 2023 10.518553 0.020336 0.19370908412352308 22 sept 2023 10.498217 0.022607 0.21580604852605242 21 sept 2023 10.47561 0.004972 0.0474851675704957 20 sept 2023 10.470638 -0.02983 -0.2840825761289878 19 sept 2023 10.500468 -0.033447 -0.31751727634027804 15 sept 2023 10.533915 -0.030991 -0.2933390983317788 14 sept 2023 10.564906 0.061577 0.5862617461568613 13 sept 2023 10.503329 0.001626 0.015483203057637413 12 sept 2023 10.501703 0.022455 0.2142806430385081 11 sept 2023 10.479248 -0.026585 -0.25304990094550334 08 sept 2023 10.505833 -0.017287 -0.16427637430723968 07 sept 2023 10.52312 0.029097 0.2772721195674909 06 sept 2023 10.494023 -0.01165 -0.11089246733645718 05 sept 2023 10.505673 0.012034 0.11467899743835289 01 sept 2023 10.493639 0.010385 0.09906275284372582 31 ago 2023 10.483254 0.08384 0.8061992723820784 30 ago 2023 10.399414 -0.072467 -0.69201512125663 29 ago 2023 10.471881 -0.002099 -0.020040137559934237 25 ago 2023 10.47398 0.045455 0.43587180353885135 24 ago 2023 10.428525 -0.010787 -0.10333056431305052 23 ago 2023 10.439312 0.081264 0.784549366830507 22 ago 2023 10.358048 0.047141 0.45719547271641575 21 ago 2023 10.310907 -0.062018 -0.5978834321081083 18 ago 2023 10.372925 0.041872 0.4053023443012053 17 ago 2023 10.331053 -0.010012 -0.0968178809435972 16 ago 2023 10.341065 0.011525 0.1115732162322814 15 ago 2023 10.32954 -0.03774 -0.36402990948445496 14 ago 2023 10.36728 0.027397 0.26496431342598364 10 ago 2023 10.339883 -0.07483 -0.7185027566290113 09 ago 2023 10.414713 -0.02424 -0.2322071954917318 08 ago 2023 10.438953 0.066799 0.6440224470249863 07 ago 2023 10.372154 -0.007053 -0.06795316829118063 04 ago 2023 10.379207 -0.020061 -0.1929078085111375 03 ago 2023 10.399268 -0.031774 -0.3046100284132688 02 ago 2023 10.431042 0.015267 0.14657574688393327 01 ago 2023 10.415775 -0.024568 -0.23531793926693786 31 jul 2023 10.440343 -0.021349 -0.20406832852659015 28 jul 2023 10.461692 -0.030961 -0.2950731335535446 27 jul 2023 10.492653 0.010911 0.10409529255728675 26 jul 2023 10.481742 0.00775 0.07399280045277866 25 jul 2023 10.473992 0.029949 0.2867567665127384 24 jul 2023 10.444043 0.025183 0.2417059064043475 21 jul 2023 10.41886 0.029087 0.27995799330745724 20 jul 2023 10.389773 -0.006081 -0.05849447289275128 19 jul 2023 10.395854 0.042986 0.4152086165881763 18 jul 2023 10.352868 0.017089 0.16533828751562896 14 jul 2023 10.335779 -0.075584 -0.7259760321487206 13 jul 2023 10.411363 -0.007664 -0.07355773240629859 12 jul 2023 10.419027 -0.021808 -0.20887218311562245 11 jul 2023 10.440835 0.017658 0.16941091953058074 10 jul 2023 10.423177 -0.003783 -0.03628094861781382 07 jul 2023 10.42696 -0.052911 -0.5048821688740253 06 jul 2023 10.479871 -0.046154 -0.4384751128749932 05 jul 2023 10.526025 0.011194 0.10645915279094832 03 jul 2023 10.514831 0.000624 0.00593482703926221 30 jun 2023 10.514207 -0.011577 -0.10998705654609671 29 jun 2023 10.525784 -0.041621 -0.3938620692591985 28 jun 2023 10.567405 0.046857 0.4453855445552836 27 jun 2023 10.520548 -0.065207 -0.6159881841210192 26 jun 2023 10.585755 -0.005561 -0.05250527885297729 23 jun 2023 10.591316 0.082625 0.7862539682630311 22 jun 2023 10.508691 -0.04083 -0.387031790353325 21 jun 2023 10.549521 -0.065045 -0.6127900095020371 20 jun 2023 10.614566 0.040222 0.380373477541491 16 jun 2023 10.574344 -0.035563 -0.33518672689590967 15 jun 2023 10.609907 -0.036369 -0.34161240982292773 14 jun 2023 10.646276 -0.020699 -0.194047515813996 13 jun 2023 10.666975 -0.076919 -0.7159322309025015 12 jun 2023 10.743894 -0.008174 -0.07602258467859392 09 jun 2023 10.752068 0.014405 0.13415395882698125 08 jun 2023 10.737663 -0.020217 -0.18792736115294092 07 jun 2023 10.75788 -0.052653 -0.48705276603845526 06 jun 2023 10.810533 0.03053 0.2832095686800829 05 jun 2023 10.780003 0.00941 0.08736752006133738 02 jun 2023 10.770593 -0.046161 -0.4267546437683616 01 jun 2023 10.816754 -0.012436 -0.11483776718295644 31 may 2023 10.82919 0.092299 0.8596436342699204 30 may 2023 10.736891 0.04052 0.3788200689747953 26 may 2023 10.696371 0.025727 0.24110072456732695 25 may 2023 10.670644 -0.025756 -0.2407912942672301 24 may 2023 10.6964 -0.024944 -0.23265739817694497 23 may 2023 10.721344 0.012019 0.11222929549714851 22 may 2023 10.709325 -0.018403 -0.17154610929732744 19 may 2023 10.727728 -0.030432 -0.28287365125634867 18 may 2023 10.75816 -0.022303 -0.20688350769350072 17 may 2023 10.780463 0.018028 0.16750856102731398 16 may 2023 10.762435 -0.021238 -0.19694588291021065 15 may 2023 10.783673 -0.03612 -0.33383263432119265 12 may 2023 10.819793 0.002794 0.02582971487748127 11 may 2023 10.816999 0.07511 0.6992252479987459 10 may 2023 10.741889 0.036764 0.3434242944384115 09 may 2023 10.705125 0.015627 0.14619021398385593 02 may 2023 10.689498 0.059063 0.5556028516236635 28 abr 2023 10.630435 0.006031 0.05676553715389588 27 abr 2023 10.624404 -0.021678 -0.2036242065390817 26 abr 2023 10.646082 -0.067651 -0.6314419073165254 25 abr 2023 10.713733 0.110351 1.0407151227787512 24 abr 2023 10.603382 -0.024039 -0.22619787058402974 21 abr 2023 10.627421 -0.017931 -0.16843970964980773 20 abr 2023 10.645352 0.025285 0.23808701018552897 19 abr 2023 10.620067 -0.018018 -0.1693725891455088 18 abr 2023 10.638085 -0.024246 -0.22739868045739717 17 abr 2023 10.662331 0.022313 0.2097082918468747 14 abr 2023 10.640018 -0.021218 -0.1990200760962425 13 abr 2023 10.661236 -0.05523 -0.5153751245979785 12 abr 2023 10.716466 -0.045504 -0.4228222156352415 11 abr 2023 10.76197 -0.066061 -0.610092453558731 06 abr 2023 10.828031 -0.01924 -0.1773718016264183 05 abr 2023 10.847271 0.078321 0.7272853899405235 04 abr 2023 10.76895 -0.036946 -0.341905937277205 03 abr 2023 10.805896 0.012026 0.11141509023177044 31 mar 2023 10.79387 0.069963 0.6524021515665885 30 mar 2023 10.723907 -0.07565 -0.7004916960945713 29 mar 2023 10.799557 -0.017815 -0.16468879872116812 28 mar 2023 10.817372 -0.035478 -0.3269003072925545 27 mar 2023 10.85285 -0.101854 -0.9297740952197339 24 mar 2023 10.954704 0.131012 1.2104187739266785 23 mar 2023 10.823692 -0.019101 -0.17616309746022082 22 mar 2023 10.842793 -0.092244 -0.8435636751846382 20 mar 2023 10.935037 -0.07431 -0.6749719125030758 17 mar 2023 11.009347 0.059768 0.5458474704826551 16 mar 2023 10.949579 -0.123562 -1.1158712780772864 15 mar 2023 11.073141 0.270698 2.5058961199795267 14 mar 2023 10.802443 -0.039393 -0.36334251873944595 13 mar 2023 10.841836 0.088152 0.8197376824537526 10 mar 2023 10.753684 0.050685 0.47355885953086607 09 mar 2023 10.702999 0.020222 0.18929534895280506 08 mar 2023 10.682777 0.032359 0.30382845067677156 07 mar 2023 10.650418 0.061412 0.5799600075776706 06 mar 2023 10.589006 -0.075774 -0.7105069209116363 03 mar 2023 10.66478 0.059248 0.5586518432078654 02 mar 2023 10.605532 0.01658 0.15657829027839582 01 mar 2023 10.588952 -0.088087 -0.825013376836031 28 feb 2023 10.677039 0.021943 0.20593901734906941 27 feb 2023 10.655096 -0.036931 -0.34540690927922274 24 feb 2023 10.692027 0.024921 0.23362475258050308 22 feb 2023 10.667106 0.066647 0.6287180583406813 21 feb 2023 10.600459 -0.074273 -0.6957832758705323 17 feb 2023 10.674732 0.014187 0.1330795001568869 16 feb 2023 10.660545 -0.020422 -0.19119991663676145 15 feb 2023 10.680967 -0.009895 -0.09255567979457596 14 feb 2023 10.690862 -0.022324 -0.20837872132529017 13 feb 2023 10.713186 -0.041275 -0.3837942226951216 10 feb 2023 10.754461 0.034335 0.32028541455576176 09 feb 2023 10.720126 -0.044945 -0.41750769688374556 08 feb 2023 10.765071 -0.016318 -0.1513534109566031 07 feb 2023 10.781389 0.046636 0.43443943237445704 06 feb 2023 10.734753 0.026947 0.2516575290960632 03 feb 2023 10.707806 -0.03302 -0.30742514588729025 02 feb 2023 10.740826 0.031674 0.29576571515653155 01 feb 2023 10.709152 -0.00030 -0.0028012637808171696 31 ene 2023 10.709452 0.027331 0.2558574275651811 30 ene 2023 10.682121 -0.049856 -0.46455559865624013 27 ene 2023 10.731977 0.000449 0.004183933546089615 26 ene 2023 10.731528 0.015637 0.1459234701062189 25 ene 2023 10.715891 -0.007294 -0.0680208352275933 24 ene 2023 10.723185 0.026452 0.24729045775004388 23 ene 2023 10.696733 -0.052044 -0.48418531708305046 20 ene 2023 10.748777 -0.090465 -0.8346063313283346 19 ene 2023 10.839242 0.019872 0.18367058340735182 18 ene 2023 10.81937 0.048644 0.4516315798953571 17 ene 2023 10.770726 0.024154 0.2247600444123019 13 ene 2023 10.746572 0.001187 0.011046602797386972 12 ene 2023 10.745385 0.043753 0.4088441837656163 11 ene 2023 10.701632 0.016509 0.15450453869365846 10 ene 2023 10.685123 -0.129308 -1.1956985993992657 06 ene 2023 10.814431 0.0335 0.3107338317998696 05 ene 2023 10.780931 0.036365 0.3384501523840051 04 ene 2023 10.744566 0.151588 1.4310234572374265 29 dic 2022 10.592978 -0.016807 -0.1584103730659952 28 dic 2022 10.609785 -0.142538 -1.3256484203460033 22 dic 2022 10.752323 0.000050 0.0004650179548082531 21 dic 2022 10.752273 0.022445 0.20918322269471606 20 dic 2022 10.729828 -0.022098 -0.20552596809167029 19 dic 2022 10.751926 -0.023827 -0.22111679805578321 16 dic 2022 10.775753 0.020389 0.18957052499571378 15 dic 2022 10.755364 -0.062199 -0.5749816294113563 14 dic 2022 10.817563 0.015288 0.14152574341978888 13 dic 2022 10.802275 -0.023178 -0.2141065136027102 12 dic 2022 10.825453 -0.009897 -0.091339919799545 09 dic 2022 10.83535 -0.053655 -0.4927447457320481 08 dic 2022 10.889005 -0.034973 -0.3201489420795245 07 dic 2022 10.923978 0.057041 0.524904119716531 06 dic 2022 10.866937 0.040055 0.36995877483471235 05 dic 2022 10.826882 -0.108336 -0.9907072725939254 02 dic 2022 10.935218 0.033582 0.3080455080320055 01 dic 2022 10.901636 -0.033148 -0.3031427049679262 30 nov 2022 10.934784 0.075903 0.698994675418213 29 nov 2022 10.858881 0.02166 0.19986673705371516 28 nov 2022 10.837221 0.011295 0.10433287646710314 25 nov 2022 10.825926 -0.046747 -0.4299494705671733 22 nov 2022 10.872673 0.001133 0.010421706584347755 21 nov 2022 10.87154 0.083527 0.7742575022851752 18 nov 2022 10.788013 -0.031485 -0.29100241064788773 17 nov 2022 10.819498 0.012713 0.11763905731445569 16 nov 2022 10.806785 0.009505 0.08803143013796068 15 nov 2022 10.79728 0.039887 0.3707868625790654 14 nov 2022 10.757393 -0.137858 -1.2653035712532001 10 nov 2022 10.895251 0.075088 0.6939636676453026 09 nov 2022 10.820163 0.049786 0.4622493715865285 08 nov 2022 10.770377 -0.015162 -0.1405771190480142 07 nov 2022 10.785539 -0.117397 -1.0767466671362649 04 nov 2022 10.902936 -0.079641 -0.725157674742458 02 nov 2022 10.982577 0.000556 0.005062820404368194 01 nov 2022 10.982021 0.023352 0.2130915716133045 31 oct 2022 10.958669 0.025456 0.2328318308625287 28 oct 2022 10.933213 0.013483 0.1234737488930587 27 oct 2022 10.91973 0.115132 1.0655833747817365 26 oct 2022 10.804598 -0.015305 -0.141452284738597 25 oct 2022 10.819903 0.014096 0.13044837835804396 24 oct 2022 10.805807 -0.069506 -0.6391172373613523 21 oct 2022 10.875313 0.013323 0.1226570821737085 20 oct 2022 10.86199 -0.090464 -0.8259701433121746 19 oct 2022 10.952454 0.007832 0.07156026037262868 18 oct 2022 10.944622 -0.030777 -0.2804180513164032 17 oct 2022 10.975399 -0.046286 -0.4199539362629217 14 oct 2022 11.021685 -0.07902 -0.7118466800081616 13 oct 2022 11.100705 -0.045112 -0.4047437706899369 12 oct 2022 11.145817 0.000488 0.0043785158787147515 11 oct 2022 11.145329 0.011508 0.10336074201300703 07 oct 2022 11.133821 0.018645 0.16774363266942421 06 oct 2022 11.115176 -0.027841 -0.2498515437964422 05 oct 2022 11.143017 0.044739 0.4031165916009673 04 oct 2022 11.098278 -0.129632 -1.15455147039832 03 oct 2022 11.22791 0.051469 0.46051332441159043 30 sept 2022 11.176441 -0.041498 -0.3699253490324738 29 sept 2022 11.217939 -0.152187 -1.3384812094430616 28 sept 2022 11.370126 0.128051 1.1390334969300597 27 sept 2022 11.242075 -0.051909 -0.45961637629378616 26 sept 2022 11.293984 -0.010586 -0.0936435441595744 22 sept 2022 11.30457 0.017431 0.15443240310941506 21 sept 2022 11.287139 0.135005 1.2105754826834039 20 sept 2022 11.152134 -0.019792 -0.17715835210508912 16 sept 2022 11.171926 -0.044121 -0.3933738865395268 15 sept 2022 11.216047 -0.048769 -0.4329320603194939 14 sept 2022 11.264816 0.051197 0.45656090152519 13 sept 2022 11.213619 0.054799 0.4910823904319632 12 sept 2022 11.15882 -0.085392 -0.7594307186666349 09 sept 2022 11.244212 -0.06197 -0.5481072213413866 08 sept 2022 11.306182 -0.022159 -0.19560675300999503 07 sept 2022 11.328341 -0.053354 -0.46877024907098636 06 sept 2022 11.381695 0.014953 0.1315504477888211 02 sept 2022 11.366742 -0.067437 -0.589784364929043 01 sept 2022 11.434179 0.040414 0.3547027694532931 31 ago 2022 11.393765 -0.092444 -0.8048260309384933 30 ago 2022 11.486209 -0.056745 -0.49159859772463793 26 ago 2022 11.542954 -0.044483 -0.38388989730861106 25 ago 2022 11.587437 0.050207 0.43517378088154607 24 ago 2022 11.53723 -0.047409 -0.40924020161525965 23 ago 2022 11.584639 -0.012211 -0.10529583464475267 22 ago 2022 11.59685 0.038816 0.3358356620165679 19 ago 2022 11.558034 -0.003248 -0.028093770223752004 18 ago 2022 11.561282 0.047383 0.4115287097793719 17 ago 2022 11.513899 -0.052485 -0.45377189621233394 16 ago 2022 11.566384 -0.012409 -0.10717006513545928 15 ago 2022 11.578793 0.085797 0.7465155299801722 12 ago 2022 11.492996 0.040145 0.35052407474785097 10 ago 2022 11.452851 -0.069207 -0.600647905087789 09 ago 2022 11.522058 -0.023819 -0.206298750627605 08 ago 2022 11.545877 0.002913 0.02523615251680591 05 ago 2022 11.542964 -0.078248 -0.6733204763840467 04 ago 2022 11.621212 -0.035666 -0.30596528504458914 03 ago 2022 11.656878 0.032779 0.28199174834970003 02 ago 2022 11.624099 0.014053 0.12104172541607501 01 ago 2022 11.610046 0.002141 0.018444327378626894 29 jul 2022 11.607905 -0.013384 -0.1151679473765776 28 jul 2022 11.621289 0.069488 0.6015339080027434 27 jul 2022 11.551801 0.009885 0.0856443592207741 26 jul 2022 11.541916 0.103697 0.9065834462515536 25 jul 2022 11.438219 -0.013812 -0.12060742762571984 22 jul 2022 11.452031 0.078405 0.6893579936600693 21 jul 2022 11.373626 0.094311 0.8361412018371683 20 jul 2022 11.279315 0.033645 0.2991818184243358 19 jul 2022 11.24567 -0.207279 -1.8098308130072 15 jul 2022 11.452949 -0.052078 -0.4526543049399189 14 jul 2022 11.505027 0.050454 0.44047036934506417 13 jul 2022 11.454573 -0.045502 -0.395666984780534 12 jul 2022 11.500075 0.072495 0.6343862830100512 11 jul 2022 11.42758 0.095197 0.8400439695693307 07 jul 2022 11.373648 0.005753 0.050607434357900036 06 jul 2022 11.367895 0.012691 0.11176373405532829 05 jul 2022 11.355204 0.150854 1.3463877868863432 01 jul 2022 11.20435 0.13065 1.1798224622303295 30 jun 2022 11.0737 0.089303 0.8129986561847683 29 jun 2022 10.984397 0.070896 0.6496173867579249 28 jun 2022 10.913501 0.054336 0.500369963988944 27 jun 2022 10.859165 -0.091568 -0.8361814684003345 24 jun 2022 10.950733 -0.046085 -0.41907577264623275 23 jun 2022 10.996818 0.14229 1.3108815049350833 22 jun 2022 10.854528 0.053259 0.4930809518770433 21 jun 2022 10.801269 -0.156417 -1.427463791169048 17 jun 2022 10.957686 -0.015066 -0.1373037502351279 16 jun 2022 10.972752 -0.012311 -0.11207036318316972 15 jun 2022 10.985063 0.0682 0.6247215889766136 14 jun 2022 10.916863 -0.061309 -0.5584627386052978 13 jun 2022 10.978172 -0.022256 -0.20231940066331963 10 jun 2022 11.000428 0.048829 0.4458618325963177 09 jun 2022 10.951599 0.059366 0.5450305736206708 08 jun 2022 10.892233 -0.076895 -0.7010128790547434 07 jun 2022 10.969128 0.012549 0.11453392523341456 06 jun 2022 10.956579 -0.12943 -1.167507621543515 01 jun 2022 11.086009 -0.012241 -0.11029666839366567 31 may 2022 11.09825 -0.097828 -0.8737702613361572 27 may 2022 11.196078 0.03396 0.30424333446394314 26 may 2022 11.162118 -0.061254 -0.5457718054787812 25 may 2022 11.223372 0.047313 0.4233424322473602 24 may 2022 11.176059 0.018914 0.16952365502106498 23 may 2022 11.157145 -0.127189 -1.127128991396391 20 may 2022 11.284334 0.051509 0.4585578427510444 19 may 2022 11.232825 -0.029958 -0.26599109651673125 18 may 2022 11.262783 0.076428 0.68322523288417 17 may 2022 11.186355 -0.179096 -1.5757931647411088 16 may 2022 11.365451 0.014033 0.12362332177354406 13 may 2022 11.351418 -0.031351 -0.27542507451394294 12 may 2022 11.382769 0.202246 1.8089135901782054 11 may 2022 11.180523 0.032039 0.28738436544376794 10 may 2022 11.148484 0.018379 0.16512872070838505 09 may 2022 11.130105 0.073185 0.6618931854440477 06 may 2022 11.05692 -0.214013 -1.8988046508660819 28 abr 2022 11.270933 -0.066947 -0.5904719400805089 27 abr 2022 11.33788 0.077303 0.6864923529229452 26 abr 2022 11.260577 0.108796 0.975593046527725 25 abr 2022 11.151781 0.106068 0.9602639503669885 22 abr 2022 11.045713 0.040489 0.367907095757433 21 abr 2022 11.005224 -0.030411 -0.2755709118686872 20 abr 2022 11.035635 -0.008798 -0.07966004230366557 19 abr 2022 11.044433 -0.136591 -1.2216322941440785 14 abr 2022 11.181024 0.018579 0.16644202950160114 13 abr 2022 11.162445 0.025277 0.22696074980641398 12 abr 2022 11.137168 0.055078 0.497000114599322 11 abr 2022 11.08209 -0.085498 -0.7655905644083575 08 abr 2022 11.167588 -0.005522 -0.04942222890493336 07 abr 2022 11.17311 -0.01013 -0.09058197803141128 06 abr 2022 11.18324 -0.029801 -0.2657709001509938 05 abr 2022 11.213041 -0.022702 -0.2020516133200982 04 abr 2022 11.235743 0.05048 0.4513081185484865 01 abr 2022 11.185263 0.033785 0.30296432454962474 31 mar 2022 11.151478 0.070338 0.6347541859411577 30 mar 2022 11.08114 0.001168 0.010541542884765413 29 mar 2022 11.079972 -0.094368 -0.8445062527182814 28 mar 2022 11.17434 -0.023257 -0.207696347707459 25 mar 2022 11.197597 -0.032509 -0.289480793858936 24 mar 2022 11.230106 -0.050174 -0.44479392355508907 23 mar 2022 11.28028 0.055178 0.49155900765979677 22 mar 2022 11.225102 -0.124855 -1.1000482204470026 18 mar 2022 11.349957 0.070629 0.626180921416595 17 mar 2022 11.279328 -0.112719 -0.9894534318546965 16 mar 2022 11.392047 -0.018659 -0.16352187147754046 15 mar 2022 11.410706 -0.007957 -0.06968416530026326 14 mar 2022 11.418663 -0.118571 -1.0277246695351763 11 mar 2022 11.537234 0.023032 0.20003123099629483 10 mar 2022 11.514202 -0.014328 -0.12428297449891704 09 mar 2022 11.52853 -0.207439 -1.7675489769954231 08 mar 2022 11.735969 -0.076089 -0.6441637858534051 07 mar 2022 11.812058 -0.005085 -0.04303070547593441 04 mar 2022 11.817143 0.222418 1.91826886795504 03 mar 2022 11.594725 0.014405 0.12439207206709314 02 mar 2022 11.58032 -0.034928 -0.30070817256764554 01 mar 2022 11.615248 0.16985 1.4840025659221288 28 feb 2022 11.445398 0.094802 0.8352160538530311 25 feb 2022 11.350596 -0.125746 -1.0956975663499746 24 feb 2022 11.476342 0.152264 1.3446039492133488 22 feb 2022 11.324078 0.017688 0.15644250729012532 18 feb 2022 11.30639 0.055254 0.4910970767751807 17 feb 2022 11.251136 0.027213 0.24245533402180325 16 feb 2022 11.223923 0.019364 0.17282250912329525 15 feb 2022 11.204559 -0.066656 -0.5913825616847873 14 feb 2022 11.271215 0.153033 1.376421073157464 10 feb 2022 11.118182 -0.117237 -1.0434590823893617 09 feb 2022 11.235419 0.01341 0.11949731995402962 08 feb 2022 11.222009 -0.025602 -0.22762167005953532 07 feb 2022 11.247611 0.004349 0.038680945085154114 04 feb 2022 11.243262 -0.101939 -0.898520881207834 03 feb 2022 11.345201 -0.161093 -1.400042446334154 02 feb 2022 11.506294 -0.013179 -0.11440627535652022 01 feb 2022 11.519473 -0.030172 -0.26123746660611646 31 ene 2022 11.549645 -0.060284 -0.5192452081317638 28 ene 2022 11.609929 -0.010198 -0.08776151930181142 27 ene 2022 11.620127 0.108531 0.9427971586216195 26 ene 2022 11.511596 -0.057776 -0.4993875207746799 25 ene 2022 11.569372 0.026901 0.23306101440497445 24 ene 2022 11.542471 0.012635 0.10958525342424645 21 ene 2022 11.529836 0.037621 0.3273607394222959 20 ene 2022 11.492215 0.023285 0.20302678628259133 19 ene 2022 11.46893 0.018828 0.16443521638497194 18 ene 2022 11.450102 0.012386 0.10829085107551192 14 ene 2022 11.437716 -0.01987 -0.17342222000341084 13 ene 2022 11.457586 0.006155 0.05374874109620012 12 ene 2022 11.451431 -0.046361 -0.4032165480120009 11 ene 2022 11.497792 0.02204 0.19205713054795887 07 ene 2022 11.475752 -0.063408 -0.5495027367676677 06 ene 2022 11.53916 0.008426 0.07307427263520258 05 ene 2022 11.530734 -0.037264 -0.3221300695245625 04 ene 2022 11.567998 -0.07047 -0.6054920630447238 30 dic 2021 11.638468 0.033138 0.2855412125290707 29 dic 2021 11.60533 -0.076809 -0.6574908927209306 23 dic 2021 11.682139 -0.007638 -0.06533914205549002 22 dic 2021 11.689777 -0.05167 -0.4400650107265314 21 dic 2021 11.741447 -0.024054 -0.20444518257233585 20 dic 2021 11.765501 -0.024528 -0.20804020074929416 17 dic 2021 11.790029 0.038978 0.331697990247851 16 dic 2021 11.751051 -0.027016 -0.22937549939221777 15 dic 2021 11.778067 0.002064 0.017527169447901805 14 dic 2021 11.776003 -0.015527 -0.13167926469253777 13 dic 2021 11.79153 0.052615 0.44821007733678964 10 dic 2021 11.738915 -0.014559 -0.12386975969828154 09 dic 2021 11.753474 0.063019 0.5390637062458219 08 dic 2021 11.690455 -0.117483 -0.9949493298491235 07 dic 2021 11.807938 0.000495 0.004192270926059097 06 dic 2021 11.807443 -0.014228 -0.1203552357361324 03 dic 2021 11.821671 0.059224 0.5035006746470356 02 dic 2021 11.762447 0.007307 0.062160042330418865 01 dic 2021 11.75514 -0.049556 -0.4197990359090992 30 nov 2021 11.804696 0.05414 0.46074415542549646 29 nov 2021 11.750556 0.021495 0.1832627522356649 26 nov 2021 11.729061 0.022792 0.1946990966976754 24 nov 2021 11.706269 0.009644 0.08245113440842979 22 nov 2021 11.696625 0.003226 0.027588214513162512 19 nov 2021 11.693399 0.065405 0.5624787904087326 18 nov 2021 11.627994 -0.024727 -0.21219936528129352 17 nov 2021 11.652721 0.059351 0.5119391514287908 16 nov 2021 11.59337 0.042577 0.3686067268281927 15 nov 2021 11.550793 0.001131 0.009792494360441025 12 nov 2021 11.549662 0.043178 0.37524929422402187 10 nov 2021 11.506484 -0.030622 -0.26542184842541966 09 nov 2021 11.537106 0.039688 0.34519054626003853 08 nov 2021 11.497418 -0.034025 -0.2950628121736369 05 nov 2021 11.531443 0.048674 0.4238873045342983 04 nov 2021 11.482769 0.044946 0.39295939445819367 02 nov 2021 11.437823 0.026144 0.229098627818045 01 nov 2021 11.411679 -0.02791 -0.2439772967367971 29 oct 2021 11.439589 0.066545 0.5851116024874256 28 oct 2021 11.373044 -0.068161 -0.595750185404422 27 oct 2021 11.441205 0.05931 0.5210907322550419 26 oct 2021 11.381895 0.019918 0.17530399859109028 25 oct 2021 11.361977 0.035529 0.313681747358042 22 oct 2021 11.326448 0.023162 0.20491386310140255 21 oct 2021 11.303286 -0.006463 -0.057145388460875655 20 oct 2021 11.309749 -0.015725 -0.13884628581549877 19 oct 2021 11.325474 -0.053177 -0.46734010912189855 18 oct 2021 11.378651 -0.014772 -0.12965374848278696 15 oct 2021 11.393423 -0.047767 -0.4175002775060986 14 oct 2021 11.44119 0.004348 0.038017487694592615 13 oct 2021 11.436842 0.01444 0.1264182437284207 12 oct 2021 11.422402 0.002545 0.02228574315772956 08 oct 2021 11.419857 -0.052563 -0.4581683724968228 07 oct 2021 11.47242 -0.038419 -0.3337636813441661 06 oct 2021 11.510839 0.051608 0.45036180874615406 05 oct 2021 11.459231 -0.017427 -0.15184734092450955 04 oct 2021 11.476658 -0.021329 -0.18550203613902155 01 oct 2021 11.497987 0.041249 0.3600414009642186 30 sept 2021 11.456738 0.036506 0.31966075645398445 29 sept 2021 11.420232 0.041263 0.3626251200789808 28 sept 2021 11.378969 -0.040637 -0.3558529077097756 27 sept 2021 11.419606 -0.005907 -0.051700085589154725 24 sept 2021 11.425513 -0.098665 -0.856156508516269 22 sept 2021 11.524178 -0.010274 -0.08907228535868024 21 sept 2021 11.534452 0.052657 0.4586129607783452 17 sept 2021 11.481795 -0.008938 -0.07778441984510474 16 sept 2021 11.490733 0.013472 0.11737992191691031 15 sept 2021 11.477261 0.003768 0.03284091427083278 14 sept 2021 11.473493 0.016821 0.1468227422413769 13 sept 2021 11.456672 0.029313 0.25651596313723934 10 sept 2021 11.427359 -0.031026 -0.2707711427046656 09 sept 2021 11.458385 0.041041 0.3594618853561739 08 sept 2021 11.417344 0.032206 0.2828775549317013 07 sept 2021 11.385138 -0.015353 -0.13466963835154117 03 sept 2021 11.400491 -0.020275 -0.17752749684215577 02 sept 2021 11.420766 0.004231 0.03706028142514344 01 sept 2021 11.416535 -0.044072 -0.38455205732122216 31 ago 2021 11.460607 -0.015863 -0.13822194455263684 27 ago 2021 11.47647 -0.007237 -0.06301972002594633 26 ago 2021 11.483707 0.001859 0.0161907734713088 25 ago 2021 11.481848 -0.032549 -0.28268089071446817 24 ago 2021 11.514397 -0.025011 -0.21674422119401618 23 ago 2021 11.539408 -0.042922 -0.37058173959816376 20 ago 2021 11.58233 -0.007033 -0.06068495740447512 19 ago 2021 11.589363 0.032929 0.2849408390166032 18 ago 2021 11.556434 -0.004494 -0.038872311980491535 17 ago 2021 11.560928 0.045087 0.3915215571316068 16 ago 2021 11.515841 0.036059 0.3141087522393718 13 ago 2021 11.479782 -0.013498 -0.1174425403366141 12 ago 2021 11.49328 0.004421 0.03848075774974695 11 ago 2021 11.488859 -0.014668 -0.12750871971700506 10 ago 2021 11.503527 0.015401 0.13406015915911787 06 ago 2021 11.488126 -0.000704 -0.006127690983329025 05 ago 2021 11.48883 -0.008647 -0.07520780428610555 04 ago 2021 11.497477 -0.000626 -0.005444376346254682 03 ago 2021 11.498103 0.037333 0.32574600135942 02 ago 2021 11.46077 0.016568 0.1447719989563274 30 jul 2021 11.444202 0.024886 0.21792898979238337 29 jul 2021 11.419316 -0.063476 -0.552792387077986 28 jul 2021 11.482792 0.017028 0.14851169097846423 27 jul 2021 11.465764 0.019068 0.16658081947838924 26 jul 2021 11.446696 0.007423 0.06489048735876835 21 jul 2021 11.439273 -0.065156 -0.5663557921909901 20 jul 2021 11.504429 0.01525 0.13273359219140027 19 jul 2021 11.489179 0.065624 0.5744621529812742 16 jul 2021 11.423555 -0.000276 -0.002416002127482453 15 jul 2021 11.423831 0.019802 0.17364038621788844 14 jul 2021 11.404029 0.038528 0.33899077568159997 13 jul 2021 11.365501 0.02034 0.17928348482670275 12 jul 2021 11.345161 0.000618 0.005447553065822043 09 jul 2021 11.344543 -0.055635 -0.48801869584843327 08 jul 2021 11.400178 -0.010965 -0.0960902864857622 07 jul 2021 11.411143 0.047284 0.41609104794418866 06 jul 2021 11.363859 0.068081 0.6027119159034464 02 jul 2021 11.295778 0.049945 0.4441200576248998 01 jul 2021 11.245833 -0.025465 -0.22592783901197538 30 jun 2021 11.271298 0.036268 0.32281177709360814 29 jun 2021 11.23503 0.017438 0.15545225748984273 28 jun 2021 11.217592 0.045018 0.4029331110270561 25 jun 2021 11.172574 -0.036748 -0.3278342793614101 24 jun 2021 11.209322 0.01971 0.17614551782492546 23 jun 2021 11.189612 -0.044095 -0.39252403503135697 22 jun 2021 11.233707 -0.003764 -0.03349508087718313 21 jun 2021 11.237471 -0.058636 -0.5190814853294148 18 jun 2021 11.296107 0.097485 0.8705088893972848 17 jun 2021 11.198622 0.143621 1.2991495884984543 16 jun 2021 11.055001 -0.009449 -0.08539963577041787 15 jun 2021 11.06445 -0.017163 -0.15487817522593508 14 jun 2021 11.081613 -0.037829 -0.34020592040499875 11 jun 2021 11.119442 0.049445 0.44665775428846094 10 jun 2021 11.069997 0.028334 0.25660989653460714 09 jun 2021 11.041663 0.01931 0.17518945364932514 08 jun 2021 11.022353 0.014818 0.13461687834742292 07 jun 2021 11.007535 -0.015499 -0.1406055719323736 04 jun 2021 11.023034 0.029839 0.27143155379305106 03 jun 2021 10.993195 0.022269 0.20298195430358384 02 jun 2021 10.970926 0.031746 0.29020456743558476 01 jun 2021 10.93918 -0.042964 -0.39121686985710624 28 may 2021 10.982144 0.007594 0.06919645908032676 27 may 2021 10.97455 -0.011972 -0.10896988146021097 26 may 2021 10.986522 0.021254 0.19383019183844846 25 may 2021 10.965268 -0.003952 -0.036028085862075884 24 may 2021 10.96922 -0.007754 -0.07063877531275924 21 may 2021 10.976974 0.023477 0.21433337682020637 20 may 2021 10.953497 0.009575 0.08749148614180546 19 may 2021 10.943922 -0.002857 -0.026099001359212604 18 may 2021 10.946779 -0.052191 -0.4745080675736001 17 may 2021 10.99897 -0.00162 -0.014726482852283378 14 may 2021 11.00059 -0.022338 -0.2026503302933667 13 may 2021 11.022928 -0.01043 -0.09453151071505157 12 may 2021 11.033358 0.01566 0.1421349541437785 11 may 2021 11.017698 -0.012489 -0.11322564159610349 10 may 2021 11.030187 -0.025005 -0.22618331730466554 07 may 2021 11.055192 -0.04741 -0.42701701817285714 06 may 2021 11.102602 0.022614 0.20409769396862162 30 abr 2021 11.079988 0.024144 0.21838224200703266 28 abr 2021 11.055844 -0.020901 -0.18869261682922195 27 abr 2021 11.076745 -0.030932 -0.27847406798019064 26 abr 2021 11.107677 -0.023273 -0.20908368108741843 23 abr 2021 11.13095 -0.036158 -0.32379018811316235 22 abr 2021 11.167108 0.010164 0.0911002152560773 21 abr 2021 11.156944 0.023128 0.20772752127392802 20 abr 2021 11.133816 -0.0198 -0.17752090443135213 19 abr 2021 11.153616 -0.003116 -0.027929325540848343 16 abr 2021 11.156732 -0.027148 -0.2427422325704496 15 abr 2021 11.18388 0.049026 0.44029315516844675 14 abr 2021 11.134854 -0.025659 -0.2299087864509454 13 abr 2021 11.160513 0.002607 0.023364599056489632 12 abr 2021 11.157906 -0.014388 -0.1287828623199497 09 abr 2021 11.172294 -0.01676 -0.14978924938605176 08 abr 2021 11.189054 0.026476 0.23718535270257463 07 abr 2021 11.162578 -0.057155 -0.5094149744918173 06 abr 2021 11.219733 -0.026091 -0.23200612067199344 01 abr 2021 11.245824 0.014848 0.13220578514280504 31 mar 2021 11.230976 -0.033652 -0.2987404466441324 30 mar 2021 11.264628 0.003768 0.03346103228350233 29 mar 2021 11.26086 0.006068 0.05391481246388205 26 mar 2021 11.254792 -0.03815 -0.33782162345294964 25 mar 2021 11.292942 0.028116 0.24959107224558993 24 mar 2021 11.264826 0.038656 0.3443382738725674 23 mar 2021 11.22617 0.07849 0.7040926901382171 22 mar 2021 11.14768 0.016205 0.1455781915694012 19 mar 2021 11.131475 0.013535 0.12174017848630232 18 mar 2021 11.11794 -0.032679 -0.29306893186826666 17 mar 2021 11.150619 -0.030684 -0.2744223996076307 16 mar 2021 11.181303 0.030013 0.26914374928819895 15 mar 2021 11.15129 0.024861 0.22344096205530095 12 mar 2021 11.126429 -0.054039 -0.48333397135075207 11 mar 2021 11.180468 -0.043429 -0.38693334409608354 10 mar 2021 11.223897 0.006709 0.059809998726953674 09 mar 2021 11.217188 0.008802 0.07853048601288357 08 mar 2021 11.208386 0.003154 0.028147565351614317 05 mar 2021 11.205232 0.091422 0.8225981908994305 04 mar 2021 11.11381 -0.007856 -0.07063689918398916 03 mar 2021 11.121666 -0.045303 -0.4056875236243604 02 mar 2021 11.166969 0.014638 0.1312550712492303 01 mar 2021 11.152331 0.081519 0.7363416522654346 26 feb 2021 11.070812 0.086516 0.7876335451994374 25 feb 2021 10.984296 -0.159704 -1.4330940416367552 24 feb 2021 11.144 -0.036175 -0.32356380825881526 22 feb 2021 11.180175 -0.01265 -0.11301883126020464 19 feb 2021 11.192825 -0.065742 -0.5839286651667126 18 feb 2021 11.258567 -0.035619 -0.3153746538263138 17 feb 2021 11.294186 0.070321 0.6265310568150989 16 feb 2021 11.223865 -0.067241 -0.5955218204487673 12 feb 2021 11.291106 -0.026934 -0.23797406618107023 10 feb 2021 11.31804 -0.020988 -0.18509523038482664 09 feb 2021 11.339028 -0.017221 -0.15164338154262028 08 feb 2021 11.356249 -0.008627 -0.07590931920418666 05 feb 2021 11.364876 -0.050642 -0.44362419646659923 04 feb 2021 11.415518 0.004734 0.041487070476489606 03 feb 2021 11.410784 0.002742 0.024035675885484994 02 feb 2021 11.408042 0.027502 0.24165812870039557 01 feb 2021 11.38054 0.041232 0.3636200727592901 29 ene 2021 11.339308 -0.052377 -0.4597827274893925 28 ene 2021 11.391685 -0.050548 -0.44176691734908735 27 ene 2021 11.442233 0.053988 0.47406777778314396 26 ene 2021 11.388245 -0.020742 -0.18180404623127364 25 ene 2021 11.408987 0.066372 0.5851560685080116 22 ene 2021 11.342615 -0.035289 -0.3101537857939389 21 ene 2021 11.377904 -0.043306 -0.37917173399315834 20 ene 2021 11.42121 0.034074 0.2992323969784852 19 ene 2021 11.387136 -0.027532 -0.2411984299499556 15 ene 2021 11.414668 0.031419 0.27601082959706846 14 ene 2021 11.383249 0.01799 0.15828939754034643 13 ene 2021 11.365259 0.043434 0.3836307309113151 12 ene 2021 11.321825 0.055406 0.49178004120031393 08 ene 2021 11.266419 0.002176 0.019317765073072375 07 ene 2021 11.264243 -0.021882 -0.19388408333241036 06 ene 2021 11.286125 -0.069069 -0.6082590927112298 05 ene 2021 11.355194 -0.009024 -0.07940713562517016 04 ene 2021 11.364218 0.04039 0.3566815038165539 30 dic 2020 11.323828 -0.027396 -0.24134842198515333 29 dic 2020 11.351224 -0.033871 -0.29750300722128364 23 dic 2020 11.385095 -0.024193 -0.21204653612039595 22 dic 2020 11.409288 0.045517 0.4005448543445657 21 dic 2020 11.363771 0.009105 0.08018729921249995 18 dic 2020 11.354666 -0.012407 -0.10914859084656182 17 dic 2020 11.367073 -0.029297 -0.2570730855526804 16 dic 2020 11.39637 -0.020345 -0.1782036251233389 15 dic 2020 11.416715 -0.024942 -0.2179929008534341 14 dic 2020 11.441657 -0.022547 -0.1966730529219473 11 dic 2020 11.464204 0.04157 0.3639265689507341 10 dic 2020 11.422634 -0.028642 -0.25012059791415386 09 dic 2020 11.451276 0.022843 0.19987867103040285 08 dic 2020 11.428433 0.037325 0.32766786163382877 07 dic 2020 11.391108 0.027198 0.2393366367737865 04 dic 2020 11.36391 -0.017098 -0.15023273861155356 03 dic 2020 11.381008 -0.016673 -0.14628414323931332 02 dic 2020 11.397681 -0.055574 -0.4852245060465344 01 dic 2020 11.453255 -0.116027 -1.0028885111452897 30 nov 2020 11.569282 -0.0208 -0.1794637863649282 27 nov 2020 11.590082 -0.017629 -0.15187318154285542 25 nov 2020 11.607711 -0.016612 -0.1429072471575334 24 nov 2020 11.624323 -0.062692 -0.5364243992157107 20 nov 2020 11.687015 0.018365 0.1573875298342139 19 nov 2020 11.66865 0.032416 0.27857810353418466 18 nov 2020 11.636234 0.026695 0.22994022415532606 17 nov 2020 11.609539 -0.006971 -0.06000941763059645 16 nov 2020 11.61651 -0.009971 -0.08576111722885024 13 nov 2020 11.626481 0.008284 0.07130194125646173 12 nov 2020 11.618197 0.046004 0.3975391699740922 10 nov 2020 11.572193 -0.004258 -0.03678156630214217 09 nov 2020 11.576451 -0.077739 -0.6670476455249142 06 nov 2020 11.65419 -0.057661 -0.492330375446204 05 nov 2020 11.711851 -0.06619 -0.5619780063594616 04 nov 2020 11.778041 -0.005794 -0.04916905235010504 02 nov 2020 11.783835 0.013798 0.11722987786699396 30 oct 2020 11.770037 0.001204 0.010230411120626828 29 oct 2020 11.768833 0.044944 0.3833540218608347 28 oct 2020 11.723889 0.072488 0.6221397752939754 27 oct 2020 11.651401 0.024254 0.20859803355027678 26 oct 2020 11.627147 0.034381 0.2965728800184529 23 oct 2020 11.592766 -0.012191 -0.10504993685026148 22 oct 2020 11.604957 0.007585 0.0654027481398372 21 oct 2020 11.597372 -0.00987 -0.08503311984018254 20 oct 2020 11.607242 -0.070127 -0.6005376724842728 19 oct 2020 11.677369 -0.062462 -0.5320519520255445 16 oct 2020 11.739831 -0.024156 -0.20533854721192737 15 oct 2020 11.763987 0.041142 0.35095576201852025 14 oct 2020 11.722845 0.011795 0.1007168443478595 13 oct 2020 11.71105 0.094363 0.8123056083029525 09 oct 2020 11.616687 -0.041383 -0.3549729929568102 08 oct 2020 11.65807 0.030622 0.26335959532994685 07 oct 2020 11.627448 -0.0096 -0.0824951482540933 06 oct 2020 11.637048 0.003758 0.03230384525787632 05 oct 2020 11.63329 -0.113782 -0.9685988133894131 02 oct 2020 11.747072 0.025235 0.21528195623262805 01 oct 2020 11.721837 -0.020117 -0.1713258287334459 30 sept 2020 11.741954 0.001357 0.011558185669774713 29 sept 2020 11.740597 -0.068847 -0.5829825688660702 28 sept 2020 11.809444 -0.024133 -0.20393664569892941 25 sept 2020 11.833577 0.019682 0.166600431102528 24 sept 2020 11.813895 0.023292 0.19754714835195453 23 sept 2020 11.790603 0.120424 1.031895054908755 18 sept 2020 11.670179 -0.04466 -0.38122589648905975 17 sept 2020 11.714839 0.027047 0.2314124002206747 16 sept 2020 11.687792 0.049098 0.4218514551546763 15 sept 2020 11.638694 0.017109 0.14721744065030717 14 sept 2020 11.621585 -0.009922 -0.08530279008558392 11 sept 2020 11.631507 0.051703 0.4464928767360829 10 sept 2020 11.579804 -0.059859 -0.5142674663347212 09 sept 2020 11.639663 -0.037145 -0.3181091955952346 08 sept 2020 11.676808 0.028901 0.2481218299562316 04 sept 2020 11.647907 -0.022877 -0.19601939338436902 03 sept 2020 11.670784 0.013827 0.1186158617553449 02 sept 2020 11.656957 0.124048 1.0756002670271654 01 sept 2020 11.532909 -0.033646 -0.29089041637721863 28 ago 2020 11.566555 -0.051424 -0.44262431529614576 27 ago 2020 11.617979 -0.013685 -0.11765298584966004 26 ago 2020 11.631664 0.009507 0.08180065025795126 25 ago 2020 11.622157 -0.047687 -0.4086344256187144 24 ago 2020 11.669844 -0.023944 -0.20475828704950014 21 ago 2020 11.693788 0.058765 0.5050699083276414 20 ago 2020 11.635023 0.050776 0.4383193832106653 19 ago 2020 11.584247 0.006153 0.053143462127704266 18 ago 2020 11.578094 -0.011542 -0.09958897760033188 17 ago 2020 11.589636 -0.008132 -0.07011693974219867 14 ago 2020 11.597768 0.010862 0.09374374833109028 13 ago 2020 11.586906 -0.044252 -0.38046082771809997 12 ago 2020 11.631158 -0.067453 -0.5765898190819406 11 ago 2020 11.698611 -0.050127 -0.42665859090567854 07 ago 2020 11.748738 0.012691 0.1081369220828785 06 ago 2020 11.736047 0.046588 0.39854710128159054 05 ago 2020 11.689459 -0.112676 -0.9547086183982814 04 ago 2020 11.802135 0.019889 0.16880482719508658 03 ago 2020 11.782246 0.039328 0.33490824001325736 31 jul 2020 11.742918 -0.036301 -0.3081783265936392 30 jul 2020 11.779219 0.007169 0.06089848412128729 29 jul 2020 11.77205 -0.045318 -0.38348640746399704 28 jul 2020 11.817368 0.073789 0.6283348543063405 27 jul 2020 11.743579 -0.099775 -0.8424556084365966 22 jul 2020 11.843354 -0.101284 -0.8479453291091785 21 jul 2020 11.944638 -0.009908 -0.08288060458339447 20 jul 2020 11.954546 -0.007457 -0.062339058099216325 17 jul 2020 11.962003 -0.00668 -0.05581232287629307 16 jul 2020 11.968683 -0.005393 -0.045038965845882385 15 jul 2020 11.974076 -0.01136 -0.0947817000566354 14 jul 2020 11.985436 -0.020546 -0.17113135768486076 13 jul 2020 12.005982 -0.085726 -0.7089651850673205 10 jul 2020 12.091708 -0.013485 -0.11139847171375128 09 jul 2020 12.105193 0.076943 0.6396857398208384 08 jul 2020 12.02825 -0.030587 -0.2536480093395408 07 jul 2020 12.058837 0.053535 0.4459279741567517 06 jul 2020 12.005302 -0.075564 -0.6254849610946764 02 jul 2020 12.080866 0.039307 0.3264278321436618 01 jul 2020 12.041559 -0.033409 -0.2766798222570859 30 jun 2020 12.074968 0.005788 0.04795686202376632 29 jun 2020 12.06918 -0.062582 -0.5158525200214116 26 jun 2020 12.131762 0.009766 0.08056428990737169 25 jun 2020 12.121996 0.066655 0.5529084577532896 24 jun 2020 12.055341 0.047576 0.39621028559436333 23 jun 2020 12.007765 -0.065845 -0.5453629858840894 22 jun 2020 12.07361 -0.05229 -0.43122572345145516 19 jun 2020 12.1259 0.022865 0.1889195561278638 18 jun 2020 12.103035 0.011255 0.09307976162318533 17 jun 2020 12.09178 0.033938 0.2814599826403431 16 jun 2020 12.057842 0.006753 0.05603642957080476 15 jun 2020 12.051089 -0.026446 -0.21896852296433006 12 jun 2020 12.077535 0.083861 0.6992102670124267 11 jun 2020 11.993674 0.031024 0.25934053073524677 10 jun 2020 11.96265 0.056357 0.473337923063039 09 jun 2020 11.906293 0.020619 0.17347775145103256 08 jun 2020 11.885674 0.057327 0.4846577463444385 05 jun 2020 11.828347 -0.019326 -0.16312063980834043 04 jun 2020 11.847673 -0.167123 -1.3909765925280795 03 jun 2020 12.014796 -0.08482 -0.7010139825925055 02 jun 2020 12.099616 -0.071877 -0.5905356064371068 01 jun 2020 12.171493 -0.006329 -0.0519715265997483 29 may 2020 12.177822 -0.048672 -0.3980863197577327 28 may 2020 12.226494 -0.080988 -0.6580387442370421 27 may 2020 12.307482 -0.000771 -0.006264089631566722 26 may 2020 12.308253 -0.115419 -0.9290248486920775 22 may 2020 12.423672 0.068876 0.557483911510963 21 may 2020 12.354796 0.052772 0.4289700621621288 20 may 2020 12.302024 -0.006722 -0.05461157456657242 19 may 2020 12.308746 -0.101109 -0.8147476340376257 18 may 2020 12.409855 -0.083559 -0.6688243901947057 15 may 2020 12.493414 -0.034445 -0.2749472196326603 14 may 2020 12.527859 0.047003 0.3766007716137419 13 may 2020 12.480856 0.049939 0.4017322294083373 12 may 2020 12.430917 -0.018044 -0.1449438230226603 11 may 2020 12.448961 -0.132807 -1.0555511753197167 07 may 2020 12.581768 0.161426 1.2996904594092498 30 abr 2020 12.420342 -0.111047 -0.886150769080746 28 abr 2020 12.531389 0.051337 0.41135245269811377 27 abr 2020 12.480052 -0.050815 -0.4055186285194791 24 abr 2020 12.530867 0.025326 0.20251822772001626 23 abr 2020 12.505541 0.033594 0.26935650063298056 22 abr 2020 12.471947 0.022469 0.18048146275691238 21 abr 2020 12.449478 0.037586 0.3028224866926009 20 abr 2020 12.411892 0.013141 0.1059864820254879 17 abr 2020 12.398751 -0.068183 -0.546910732021201 16 abr 2020 12.466934 0.07537 0.6082363775872037 15 abr 2020 12.391564 0.104209 0.8480995299639345 14 abr 2020 12.287355 -0.002264 -0.018422051977363987 09 abr 2020 12.289619 -0.029615 -0.2403964402332158 08 abr 2020 12.319234 0.033808 0.2751878526637985 07 abr 2020 12.285426 -0.120565 -0.9718288526889952 06 abr 2020 12.405991 -0.04296 -0.34508931716415303 03 abr 2020 12.448951 0.065281 0.5271539051024454 02 abr 2020 12.38367 0.045699 0.3703931545956787 01 abr 2020 12.337971 0.110129 0.9006413396574801 31 mar 2020 12.227842 0.038713 0.31760267694270855 30 mar 2020 12.189129 0.067588 0.557585871301347 27 mar 2020 12.121541 0.046976 0.389049212124826 26 mar 2020 12.074565 -0.069446 -0.5718538957186386 25 mar 2020 12.144011 -0.039567 -0.3247568161011486 24 mar 2020 12.183578 -0.03725 -0.3048074974952597 23 mar 2020 12.220828 0.129999 1.0751868213502978 19 mar 2020 12.090829 0.153782 1.2882750650139854 18 mar 2020 11.937047 -0.116362 -0.9653866387509127 17 mar 2020 12.053409 -0.02452 -0.2030149374118692 16 mar 2020 12.077929 0.041611 0.3457120358568127 13 mar 2020 12.036318 -0.132612 -1.0897589188203072 12 mar 2020 12.16893 0.089125 0.7378016449768849 11 mar 2020 12.079805 0.002587 0.021420496011581476 10 mar 2020 12.077218 -0.165196 -1.349374396258777 09 mar 2020 12.242414 0.113861 0.9387847008625019 06 mar 2020 12.128553 0.075644 0.6275995280475444 05 mar 2020 12.052909 -0.004357 -0.036135886858596304 04 mar 2020 12.057266 0.067644 0.5641879285268543 03 mar 2020 11.989622 -0.006066 -0.050568170829384695 02 mar 2020 11.995688 -0.137773 -1.1354798107481452 28 feb 2020 12.133461 0.138194 1.152071062694978 27 feb 2020 11.995267 -0.110021 -0.9088672652810904 26 feb 2020 12.105288 -0.015841 -0.13068914620082006 25 feb 2020 12.121129 0.107675 0.8962867798053749 21 feb 2020 12.013454 0.005308 0.044203326641764684 20 feb 2020 12.008146 -0.025211 -0.20950928323658977 19 feb 2020 12.033357 -0.013211 -0.10966608913011573 18 feb 2020 12.046568 0.050809 0.42355802579895113 14 feb 2020 11.995759 0.018066 0.15083038110928373 13 feb 2020 11.977693 0.061764 0.5183313864995335 12 feb 2020 11.915929 -0.010105 -0.08473059862146963 10 feb 2020 11.926034 0.066311 0.5591277300490071 07 feb 2020 11.859723 0.061044 0.5173799541457141 06 feb 2020 11.798679 0.013549 0.11496691169295545 05 feb 2020 11.78513 -0.009045 -0.07669040013396444 04 feb 2020 11.794175 -0.036709 -0.31028112523121687 03 feb 2020 11.830884 0.004499 0.038042055962155805 31 ene 2020 11.826385 -0.021372 -0.18038857481631335 30 ene 2020 11.847757 -0.00295 -0.024893029588867566 29 ene 2020 11.850707 0.026699 0.22580329783268077 28 ene 2020 11.824008 -0.020714 -0.17487957927590028 27 ene 2020 11.844722 0.073293 0.6226346860691255 24 ene 2020 11.771429 0.04086 0.3483206995329894 23 ene 2020 11.730569 0.073307 0.6288526413835427 22 ene 2020 11.657262 0.035348 0.3041495574653194 21 ene 2020 11.621914 0.043726 0.377658403888415 17 ene 2020 11.578188 0.032166 0.2785894570441664 16 ene 2020 11.546022 0.004077 0.03532333588489635 15 ene 2020 11.541945 -0.005958 -0.05159378287122779 14 ene 2020 11.547903 -0.01911 -0.16521119151504368 10 ene 2020 11.567013 -0.002752 -0.02378613567345577 08 ene 2020 11.569765 0.0031 0.026801156599590287 07 ene 2020 11.566665 0.016551 0.1432972869358692 06 ene 2020 11.550114 0.087624 0.7644412339727232 30 dic 2019 11.46249 -0.035315 -0.3071455812652937 27 dic 2019 11.497805 -0.026885 -0.23328176289340538 23 dic 2019 11.52469 -0.016131 -0.13977341819962374 20 dic 2019 11.540821 0.024606 0.21366395122008403 19 dic 2019 11.516215 0.017024 0.14804519726648596 18 dic 2019 11.499191 0.005938 0.051665094294887616 17 dic 2019 11.493253 -0.024592 -0.21351216308259055 16 dic 2019 11.517845 -0.029769 -0.2577935147468559 13 dic 2019 11.547614 0.031536 0.2738432303080962 12 dic 2019 11.516078 -0.090976 -0.7837992310538058 11 dic 2019 11.607054 0.022601 0.19509768825511226 10 dic 2019 11.584453 -0.022214 -0.19139000024727168 09 dic 2019 11.606667 -0.008864 -0.0763116210528817 06 dic 2019 11.615531 0.02121 0.18293438658460465 05 dic 2019 11.594321 -0.007032 -0.0606136198079655 04 dic 2019 11.601353 -0.02945 -0.2532069367867378 03 dic 2019 11.630803 0.060697 0.5246019353668843 02 dic 2019 11.570106 -0.076003 -0.6526042303055897 29 nov 2019 11.646109 -0.033513 -0.28693565596557835 27 nov 2019 11.679622 0.005011 0.0429222010052412 26 nov 2019 11.674611 0.013696 0.1174521896437801 25 nov 2019 11.660915 0.023628 0.20303701369571792 22 nov 2019 11.637287 0.0275 0.23686911740930303 21 nov 2019 11.609787 -0.021335 -0.18343028299419437 20 nov 2019 11.631122 0.034028 0.2934183339377951 19 nov 2019 11.597094 0.016009 0.13823402556841607 18 nov 2019 11.581085 -0.006863 -0.05922532617509157 15 nov 2019 11.587948 -0.060464 -0.5190750464526839 14 nov 2019 11.648412 0.049338 0.42536154179204305 13 nov 2019 11.599074 0.042207 0.36521143662897565 12 nov 2019 11.556867 0.010728 0.09291417676506405 08 nov 2019 11.546139 0.007364 0.06381959956754509 07 nov 2019 11.538775 -0.028861 -0.24949782306428037 06 nov 2019 11.567636 0.007746 0.06700755803039649 05 nov 2019 11.55989 -0.012696 -0.10970754505518472 01 nov 2019 11.572586 -0.015278 -0.13184483352583357 31 oct 2019 11.587864 0.055004 0.47693286834315163 30 oct 2019 11.53286 0.01291 0.11206645862178222 29 oct 2019 11.51995 -0.018477 -0.16013447933587482 28 oct 2019 11.538427 -0.044839 -0.38710153077724363 25 oct 2019 11.583266 -0.004829 -0.04167207811119947 24 oct 2019 11.588095 0.022784 0.19700291673954984 23 oct 2019 11.565311 0.047794 0.41496791365708424 21 oct 2019 11.517517 -0.027885 -0.2415247212699913 18 oct 2019 11.545402 -0.016311 -0.1410777105434117 17 oct 2019 11.561713 -0.061291 -0.5273249497290029 16 oct 2019 11.623004 -0.006441 -0.05538527418978292 15 oct 2019 11.629445 -0.007924 -0.06809099204467951 11 oct 2019 11.637369 -0.072805 -0.6217243227982778 10 oct 2019 11.710174 -0.081265 -0.6891864512889394 09 oct 2019 11.791439 -0.059061 -0.49838403442892704 08 oct 2019 11.8505 0.030582 0.25873275939816165 07 oct 2019 11.819918 -0.035813 -0.3020733179590529 04 oct 2019 11.855731 0.017231 0.1455505342737678 03 oct 2019 11.8385 0.030908 0.26176378723113064 02 oct 2019 11.807592 0.019179 0.1626936552019343 01 oct 2019 11.788413 -0.028685 -0.24274149203129228 30 sept 2019 11.817098 0.041807 0.35504005803338534 27 sept 2019 11.775291 -0.013769 -0.1167947232434138 26 sept 2019 11.78906 0.037828 0.32190667327476813 25 sept 2019 11.751232 -0.017432 -0.14812216577854548 24 sept 2019 11.768664 0.099954 0.8565985443120961 20 sept 2019 11.66871 0.048396 0.41647755817958104 19 sept 2019 11.620314 0.031182 0.2690624284890361 18 sept 2019 11.589132 0.015757 0.13614870338168425 17 sept 2019 11.573375 0.078427 0.6822736388194187 13 sept 2019 11.494948 -0.127372 -1.0959257704141685 12 sept 2019 11.62232 -0.059048 -0.5054887407022876 11 sept 2019 11.681368 0.013041 0.11176409437274083 10 sept 2019 11.668327 -0.043711 -0.3732142945574459 09 sept 2019 11.712038 -0.056236 -0.4778610695162264 06 sept 2019 11.768274 0.013848 0.1178109420230303 05 sept 2019 11.754426 -0.099239 -0.8372009838307393 04 sept 2019 11.853665 -0.075184 -0.6302703638884187 03 sept 2019 11.928849 0.090483 0.764320008352504 30 ago 2019 11.838366 0.065899 0.5597722210646248 29 ago 2019 11.772467 -0.019326 -0.16389365043975926 28 ago 2019 11.791793 0.039699 0.337803628868183 27 ago 2019 11.752094 0.045743 0.3907537028404496 23 ago 2019 11.706351 0.020055 0.17161126160076726 22 ago 2019 11.686296 -0.007038 -0.060188137959627255 21 ago 2019 11.693334 -0.004746 -0.04057076032990029 20 ago 2019 11.69808 0.032089 0.2750645015927065 19 ago 2019 11.665991 -0.038273 -0.3270004846097115 16 ago 2019 11.704264 -0.01289 -0.110009649100797 15 ago 2019 11.717154 0.08128 0.6985293928071067 14 ago 2019 11.635874 0.102981 0.8929329353875043 13 ago 2019 11.532893 0.022827 0.19832206001251426 09 ago 2019 11.510066 0.023079 0.20091430416000297 08 ago 2019 11.486987 -0.016736 -0.14548333613387596 07 ago 2019 11.503723 0.029178 0.2542845925481141 06 ago 2019 11.474545 -0.01048 -0.09124925718489947 05 ago 2019 11.485025 -0.002995 -0.026070637063654138 02 ago 2019 11.48802 0.029865 0.2606440565693168 01 ago 2019 11.458155 0.125301 1.1056438210533728 31 jul 2019 11.332854 0.035219 0.3117378106125751 30 jul 2019 11.297635 -0.011713 -0.10356918895766581 29 jul 2019 11.309348 -0.011373 -0.1004617992087253 26 jul 2019 11.320721 0.015438 0.13655562625013457 25 jul 2019 11.305283 -0.044443 -0.39157773500435167 24 jul 2019 11.349726 0.025959 0.22924350174283875 23 jul 2019 11.323767 0.048204 0.4275085864892068 22 jul 2019 11.275563 0.004845 0.042987500885036785 19 jul 2019 11.270718 -0.001734 -0.015382633698506766 18 jul 2019 11.272452 0.035536 0.3162433536034264 17 jul 2019 11.236916 0.031855 0.2842911787807313 16 jul 2019 11.205061 0.015547 0.13894258499520176 12 jul 2019 11.189514 0.008496 0.07598592543183456 11 jul 2019 11.181018 -0.014431 -0.12890059166005757 10 jul 2019 11.195449 -0.047134 -0.41924529265205335 09 jul 2019 11.242583 -0.007027 -0.062464387654327574 08 jul 2019 11.24961 0.007908 0.07034521996758142 05 jul 2019 11.241702 -0.009462 -0.08409796533052047 03 jul 2019 11.251164 0.050633 0.4520589247063376 02 jul 2019 11.200531 0.060083 0.5393230146579383 01 jul 2019 11.140448 0.025239 0.22706725532556338 28 jun 2019 11.115209 -0.004992 -0.04489127489691958 27 jun 2019 11.120201 0.017489 0.1575200725732596 26 jun 2019 11.102712 -0.047738 -0.4281262191212014 25 jun 2019 11.15045 0.033193 0.2985718509520829 24 jun 2019 11.117257 -0.038611 -0.34610484813911385 21 jun 2019 11.155868 -0.064573 -0.5754943143500332 20 jun 2019 11.220441 -0.009553 -0.08506683084603607 19 jun 2019 11.229994 -0.004194 -0.03733247120308117 18 jun 2019 11.234188 0.064582 0.5781940741687756 17 jun 2019 11.169606 -0.008122 -0.07266235141882142 14 jun 2019 11.177728 0.04089 0.36715987069220185 13 jun 2019 11.136838 0.057822 0.5219055555114281 12 jun 2019 11.079016 0.000311 0.0028071873021260157 11 jun 2019 11.078705 0.00049 0.004423095236913167 10 jun 2019 11.078215 -0.013296 -0.11987546151286331 06 jun 2019 11.110126 -0.023776 -0.21354597875928852 05 jun 2019 11.133902 -0.003817 -0.03427093105868446 04 jun 2019 11.137719 -0.042034 -0.3759832618842295 03 jun 2019 11.179753 -0.021396 -0.1910161180786007 31 may 2019 11.201149 0.061976 0.5563788263275918 30 may 2019 11.139173 0.005226 0.046937532574926034 29 may 2019 11.133947 0.053761 0.48519943618275 28 may 2019 11.080186 0.047519 0.4307118124747171 24 may 2019 11.032667 -0.044463 -0.40139458505948744 23 may 2019 11.07713 0.067627 0.6142602440818627 22 may 2019 11.009503 0.045858 0.418273302355193 21 may 2019 10.963645 -0.035907 -0.3264405677613052 20 may 2019 10.999552 -0.014383 -0.1305891127921129 17 may 2019 11.013935 0.013845 0.12586260657867346 16 may 2019 11.00009 0.005578 0.05073440276385164 15 may 2019 10.994512 0.023231 0.21174373348016517 14 may 2019 10.971281 0.011573 0.1055958790142949 13 may 2019 10.959708 0.027655 0.2529716970819662 10 may 2019 10.932053 -0.010554 -0.09644867991695215 09 may 2019 10.942607 -0.001867 -0.01705883718121127 08 may 2019 10.944474 -0.013695 -0.12497525818409992 07 may 2019 10.958169 0.038572 0.353236479331609 26 abr 2019 10.919597 0.002511 0.023000643211934027 25 abr 2019 10.917086 0.051654 0.47539757277943484 24 abr 2019 10.865432 0.031132 0.28734666752812826 23 abr 2019 10.8343 0.02183 0.2018965139325242 18 abr 2019 10.81247 0.077677 0.7236003526104323 17 abr 2019 10.734793 -0.011225 -0.1044572975775771 16 abr 2019 10.746018 -0.006889 -0.06406639618477124 15 abr 2019 10.752907 -0.001026 -0.009540695483224603 12 abr 2019 10.753933 -0.074595 -0.6888747944318933 11 abr 2019 10.828528 -0.050505 -0.46424162882859166 10 abr 2019 10.879033 0.042521 0.39238640625322985 09 abr 2019 10.836512 0.006693 0.06180158689632763 08 abr 2019 10.829819 -0.022003 -0.20275857823690804 05 abr 2019 10.851822 -0.016988 -0.15630045975594384 04 abr 2019 10.86881 0.003677 0.03384219963069021 03 abr 2019 10.865133 -0.050376 -0.46150848302172626 02 abr 2019 10.915509 0.024323 0.22332737683480935 01 abr 2019 10.891186 -0.03013 -0.2758825035371195 29 mar 2019 10.921316 -0.007033 -0.06435555819090331 28 mar 2019 10.928349 0.011179 0.10239833216850154 27 mar 2019 10.91717 0.040879 0.3758542319252032 26 mar 2019 10.876291 0.017382 0.16007132944939495 25 mar 2019 10.858909 -0.022063 -0.20276681164145996 22 mar 2019 10.880972 0.173607 1.6213793029377443 20 mar 2019 10.707365 0.018606 0.17407072233549284 19 mar 2019 10.688759 -0.002311 -0.021616171253204777 18 mar 2019 10.69107 -0.006441 -0.06021026760337054 15 mar 2019 10.697511 -0.003538 -0.033062179231213684 14 mar 2019 10.701049 -0.013837 -0.12913809815615396 13 mar 2019 10.714886 -0.019958 -0.18591793229598866 12 mar 2019 10.734844 -0.035826 -0.332625546971544 11 mar 2019 10.77067 0.012736 0.11838704346020341 08 mar 2019 10.757934 0.013154 0.12242223665817262 07 mar 2019 10.74478 0.111689 1.0503907095312173 06 mar 2019 10.633091 0.012596 0.11860087500629679 05 mar 2019 10.620495 0.01236 0.11651435431392983 04 mar 2019 10.608135 0.064117 0.6080888708649776 01 mar 2019 10.544018 -0.040859 -0.38601298815281465 28 feb 2019 10.584877 -0.026149 -0.24643234311177825 27 feb 2019 10.611026 -0.047072 -0.44165478681093007 26 feb 2019 10.658098 0.007293 0.06847369752802722 25 feb 2019 10.650805 -0.01545 -0.1448493402792264 22 feb 2019 10.666255 0.024263 0.2279930298763615 21 feb 2019 10.641992 -0.01181 -0.11085244497691997 20 feb 2019 10.653802 -0.011865 -0.11124480072366782 19 feb 2019 10.665667 -0.041485 -0.3874513035772725 15 feb 2019 10.707152 0.025111 0.235076798525675 14 feb 2019 10.682041 0.025119 0.2357059571234546 13 feb 2019 10.656922 -0.008152 -0.07643641291190291 12 feb 2019 10.665074 -0.027899 -0.2609096646928782 08 feb 2019 10.692973 0.043976 0.4129590796203624 07 feb 2019 10.648997 0.037756 0.35581135137728 06 feb 2019 10.611241 0.031047 0.29344452474122873 05 feb 2019 10.580194 0.027628 0.2618130983497284 04 feb 2019 10.552566 -0.000277 -0.002624885066517146 01 feb 2019 10.552843 -0.021038 -0.19896195162400637 31 ene 2019 10.573881 0.015043 0.14246832842780616 30 ene 2019 10.558838 -0.01234 -0.1167324966053925 29 ene 2019 10.571178 0.025071 0.23772753301289282 28 ene 2019 10.546107 -0.015395 -0.1457652519499594 25 ene 2019 10.561502 -0.040515 -0.3821442655675802 24 ene 2019 10.602017 0.046608 0.4415556043351802 23 ene 2019 10.555409 -0.020913 -0.19773414614267606 22 ene 2019 10.576322 0.039217 0.37218002477910206 18 ene 2019 10.537105 -0.019598 -0.18564508256034104 17 ene 2019 10.556703 0.002488 0.023573520152848887 16 ene 2019 10.554215 0.021085 0.20017791482683683 15 ene 2019 10.53313 0.040427 0.38528680360055934 11 ene 2019 10.492703 0.045278 0.4333890886988899 10 ene 2019 10.447425 -0.007792 -0.07452738666256281 09 ene 2019 10.455217 -0.050399 -0.4797338870942932 08 ene 2019 10.505616 -0.009588 -0.09118225381076772 07 ene 2019 10.515204 -0.058441 -0.5527043890730207 04 ene 2019 10.573645 0.148178 1.4213080334914494 28 dic 2018 10.425467 -0.005579 -0.05348456904513699 27 dic 2018 10.431046 0.038966 0.37495862233547084 21 dic 2018 10.39208 0.002276 0.02190609177997968 20 dic 2018 10.389804 0.025595 0.24695565286265456 19 dic 2018 10.364209 -0.024316 -0.23406595257748333 18 dic 2018 10.388525 0.003485 0.03355788711454169 17 dic 2018 10.38504 -0.004869 -0.04686277810517878 14 dic 2018 10.389909 0.060761 0.5882479368095026 13 dic 2018 10.329148 -0.001663 -0.016097477729483195 12 dic 2018 10.330811 -0.03521 -0.3396674577448763 11 dic 2018 10.366021 0.025406 0.24569138295933077 10 dic 2018 10.340615 0.00614 0.05941279068360995 07 dic 2018 10.334475 -0.01211 -0.11704344960197012 06 dic 2018 10.346585 0.011387 0.11017689259557485 04 dic 2018 10.335198 0.050994 0.4958478069863258 03 dic 2018 10.284204 -0.005926 -0.05758916554018268 30 nov 2018 10.29013 0.048177 0.470388801823246 29 nov 2018 10.241953 -0.060916 -0.5912527859958231 28 nov 2018 10.302869 0.003919 0.03805242281980202 27 nov 2018 10.29895 0.034829 0.3393276443253153 26 nov 2018 10.264121 0.035931 0.3512938261803897 21 nov 2018 10.22819 0.005169 0.05056235333958524 20 nov 2018 10.223021 0.028757 0.28209000669396045 19 nov 2018 10.194264 -0.0326 -0.3187682949533699 16 nov 2018 10.226864 -0.031993 -0.31185735408925186 15 nov 2018 10.258857 0.003286 0.03204112184489776 14 nov 2018 10.255571 -0.012591 -0.12262175061125838 13 nov 2018 10.268162 0.069545 0.6819061839463135 09 nov 2018 10.198617 0.073032 0.7212620307863694 08 nov 2018 10.125585 0.015743 0.1557195453697496 07 nov 2018 10.109842 -0.037307 -0.36765992102806416 06 nov 2018 10.147149 -0.019072 -0.18760166634189834 05 nov 2018 10.166221 -0.011746 -0.11540615134633468 02 nov 2018 10.177967 -0.015944 -0.1564070943919365 01 nov 2018 10.193911 -0.033352 -0.3261087546101044 31 oct 2018 10.227263 0.00506 0.049500093081696776 30 oct 2018 10.222203 0.001385 0.013550774507480712 29 oct 2018 10.220818 -0.050498 -0.49164099322813165 26 oct 2018 10.271316 0.06085 0.5959571286952036 25 oct 2018 10.210466 0.013906 0.1363793279302039 24 oct 2018 10.19656 0.057362 0.5657449435349817 23 oct 2018 10.139198 0.04024 0.3984569497169906 22 oct 2018 10.098958 0.011101 0.11004319351473757 19 oct 2018 10.087857 -0.016582 -0.16410609238177398 18 oct 2018 10.104439 0.016404 0.16260847627907715 17 oct 2018 10.088035 0.041837 0.4164461022966101 16 oct 2018 10.046198 0.002613 0.026016606620046526 15 oct 2018 10.043585 -0.014799 -0.14713099042549976 12 oct 2018 10.058384 0.004751 0.04725654895101104 11 oct 2018 10.053633 0.021983 0.21913643318895695 10 oct 2018 10.03165 -0.042024 -0.4171665670340335 09 oct 2018 10.073674 0.055864 0.5576468309939997 05 oct 2018 10.01781 -0.003022 -0.030157176569769857 04 oct 2018 10.020832 -0.009503 -0.09474259832797209 03 oct 2018 10.030335 -0.028079 -0.2791593187554221 02 oct 2018 10.058414 0.037265 0.371863545787015 01 oct 2018 10.021149 0.007374 0.0736385628796333 28 sept 2018 10.013775 0.042892 0.4301725333654 27 sept 2018 9.970883 0.056004 0.5648480430270506 26 sept 2018 9.914879 0.045554 0.4615715867093241 25 sept 2018 9.869325 -0.04522 -0.45609758188600685 21 sept 2018 9.914545 -0.017804 -0.1792526621849474 20 sept 2018 9.932349 -0.057796 -0.5785301414544033 19 sept 2018 9.990145 0.01365 0.13682159916884637 18 sept 2018 9.976495 -0.04622 -0.4611524921141627 14 sept 2018 10.022715 -0.012833 -0.1278754284270276 13 sept 2018 10.035548 -0.050474 -0.5004351566950777 12 sept 2018 10.086022 -0.014535 -0.1439029550548549 11 sept 2018 10.100557 -0.008026 -0.07939787406405033 10 sept 2018 10.108583 -0.016164 -0.15964843368431825 07 sept 2018 10.124747 0.012552 0.12412735316120783 06 sept 2018 10.112195 0.028327 0.28091403021142286 05 sept 2018 10.083868 -0.063681 -0.6275505543259756 04 sept 2018 10.147549 0.018628 0.1839090264402299 31 ago 2018 10.128921 0.036706 0.36370608434322893 30 ago 2018 10.092215 0.043468 0.4325713444671261 29 ago 2018 10.048747 0.001366 0.01359558276928087 28 ago 2018 10.047381 -0.082914 -0.8184756712415581 24 ago 2018 10.130295 -0.042491 -0.4176928522825507 23 ago 2018 10.172786 -0.006117 -0.06009488448804355 22 ago 2018 10.178903 -0.060701 -0.5928061280494832 21 ago 2018 10.239604 -0.072226 -0.7004188393330767 20 ago 2018 10.31183 0.000672 0.0065172117428517725 17 ago 2018 10.311158 -0.005306 -0.0514323512397271 16 ago 2018 10.316464 -0.076464 -0.7357310663558913 15 ago 2018 10.392928 0.06978 0.675956597735497 14 ago 2018 10.323148 0.027072 0.26293512207951847 13 ago 2018 10.296076 0.002614 0.025394760285703682 10 ago 2018 10.293462 0.146994 1.448720875086779 09 ago 2018 10.146468 0.036587 0.36189347827140594 08 ago 2018 10.109881 -0.009167 -0.09059152600126019 07 ago 2018 10.119048 -0.032362 -0.3187931528723596 06 ago 2018 10.15141 0.024577 0.2426918662527564 03 ago 2018 10.126833 0.043299 0.42940302477286235 02 ago 2018 10.083534 0.055691 0.5553637008477297 01 ago 2018 10.027843 -0.009335 -0.09300422887787782 31 jul 2018 10.037178 0.00345 0.034384029545150116 30 jul 2018 10.033728 -0.060243 -0.596821607670559 27 jul 2018 10.093971 0.011206 0.11114014856043952 26 jul 2018 10.082765 -0.008467 -0.08390452226249481 25 jul 2018 10.091232 0.037838 0.3763704078443558 24 jul 2018 10.053394 0.017937 0.17873625486113887 23 jul 2018 10.035457 -0.03074 -0.30537848603598755 20 jul 2018 10.066197 -0.058238 -0.575222222277095 19 jul 2018 10.124435 0.029524 0.29246419309689803 18 jul 2018 10.094911 0.024723 0.24550683661516548 17 jul 2018 10.070188 -0.034805 -0.34443368738602786 13 jul 2018 10.104993 0.019837 0.19669502385486154 12 jul 2018 10.085156 -0.000161 -0.0015963801633602592 11 jul 2018 10.085317 0.004689 0.04651495918706652 10 jul 2018 10.080628 0.010472 0.10399044463660742 09 jul 2018 10.070156 -0.015321 -0.1519115060199929 06 jul 2018 10.085477 -0.029878 -0.29537272789734026 05 jul 2018 10.115355 -0.030145 -0.2971268049874328 03 jul 2018 10.1455 -0.013463 -0.13252336877297416 02 jul 2018 10.158963 0.046334 0.4581795693286088 29 jun 2018 10.112629 -0.080841 -0.7930665416192916 28 jun 2018 10.19347 0.006759 0.06635115102411367 27 jun 2018 10.186711 0.058555 0.5781407790322345 26 jun 2018 10.128156 0.00921 0.0910173846169354 25 jun 2018 10.118946 -0.027127 -0.2673645261570659 22 jun 2018 10.146073 -0.021068 -0.20721656166664748 21 jun 2018 10.167141 -0.005161 -0.0507358118152607 20 jun 2018 10.172302 -0.03005 -0.2945399256955651 19 jun 2018 10.202352 0.066734 0.658410764888732 18 jun 2018 10.135618 -0.002972 -0.029313740865347153 15 jun 2018 10.13859 0.020993 0.20748998008123865 14 jun 2018 10.117597 0.120145 1.2017562074816663 13 jun 2018 9.997452 0.005937 0.0594204182248638 12 jun 2018 9.991515 0.004643 0.04649103342868518 11 jun 2018 9.986872 -0.055623 -0.5538763026518808 08 jun 2018 10.042495 0.066174 0.6633106532959394 07 jun 2018 9.976321 -0.029621 -0.29603409653983603 06 jun 2018 10.005942 -0.118319 -1.1686680143864328 05 jun 2018 10.124261 -0.022357 -0.22033942738358733 01 jun 2018 10.146618 -0.044421 -0.4358829359793442 31 may 2018 10.191039 -0.042761 -0.41784088022044596 30 may 2018 10.2338 -0.055027 -0.5348228714507495 29 may 2018 10.288827 0.148538 1.464830045770885 25 may 2018 10.140289 0.069494 0.6900547573453735 24 may 2018 10.070795 0.026366 0.2624937664450612 23 may 2018 10.044429 0.106008 1.0666483136506293 22 may 2018 9.938421 -0.00839 -0.08434864199189067 21 may 2018 9.946811 0.001187 0.011934897196998398 18 may 2018 9.945624 0.032971 0.3326152948156261 17 may 2018 9.912653 -0.027533 -0.2769867686580513 16 may 2018 9.940186 0.064111 0.6491546489875786 15 may 2018 9.876075 0.020203 0.2049843991480409 14 may 2018 9.855872 -0.031101 -0.3145654387849547 11 may 2018 9.886973 -0.037687 -0.3797308925444297 10 may 2018 9.92466 -0.007439 -0.07489856877181751 09 may 2018 9.932099 -0.017289 -0.17376948210281878 08 may 2018 9.949388 0.095334 0.9674596871500806 02 may 2018 9.854054 0.014611 0.14849417797328568 01 may 2018 9.839443 0.058837 0.6015680418984264 27 abr 2018 9.780606 0.029099 0.2984051593256304 26 abr 2018 9.751507 0.058346 0.6019295459963989 25 abr 2018 9.693161 0.012044 0.12440713194562156 24 abr 2018 9.681117 -0.018159 -0.1872201595253089 23 abr 2018 9.699276 0.000208 0.0021445359492272865 20 abr 2018 9.699068 0.022979 0.2374823133602843 19 abr 2018 9.676089 -0.020122 -0.20752436183577275 18 abr 2018 9.696211 -0.042539 -0.4368014375561545 17 abr 2018 9.73875 0.02622 0.2699605561063904 16 abr 2018 9.71253 -0.021387 -0.21971627660272838 13 abr 2018 9.733917 -0.012379 -0.12701235423180252 12 abr 2018 9.746296 0.021236 0.21836369132941083 11 abr 2018 9.72506 -0.001256 -0.012913419633908666 10 abr 2018 9.726316 -0.030812 -0.31578964629755807 09 abr 2018 9.757128 -0.03205 -0.32740236207779655 06 abr 2018 9.789178 0.004658 0.047605809993745224 05 abr 2018 9.78452 0.004863 0.049725670337926985 04 abr 2018 9.779657 -0.020734 -0.21156298763998294 03 abr 2018 9.800391 0.00814 0.08312695415997813 29 mar 2018 9.792251 0.041624 0.4268853684998924 28 mar 2018 9.750627 0.024124 0.2480233646152168 27 mar 2018 9.726503 0.026294 0.27106632444723616 26 mar 2018 9.700209 -0.063545 -0.6508254919163264 23 mar 2018 9.763754 -0.017292 -0.17679090763912161 22 mar 2018 9.781046 0.035701 0.366339005956177 20 mar 2018 9.745345 0.015418 0.1584595650100972 19 mar 2018 9.729927 -0.020887 -0.2142077574241494 16 mar 2018 9.750814 0.021501 0.2209919652086432 15 mar 2018 9.729313 0.029082 0.2998072932489958 14 mar 2018 9.700231 0.057576 0.5970969613659308 13 mar 2018 9.642655 -0.047648 -0.49170805082152746 12 mar 2018 9.690303 0.022703 0.23483594687409493 09 mar 2018 9.6676 -0.018088 -0.1867497693504065 08 mar 2018 9.685688 0.054565 0.5665486776568007 07 mar 2018 9.631123 -0.001941 -0.020149352272547966 06 mar 2018 9.633064 -0.054613 -0.5637367967573651 05 mar 2018 9.687677 -0.092674 -0.947552904798611 01 mar 2018 9.780351 0.020994 0.21511663114690854 28 feb 2018 9.759357 0.061669 0.6359144571365876 27 feb 2018 9.697688 -0.000786 -0.00810436775929904 26 feb 2018 9.698474 0.002194 0.022627234362044002 23 feb 2018 9.69628 0.045306 0.46944484567049916 22 feb 2018 9.650974 0.02396 0.2488829869781014 21 feb 2018 9.627014 -0.007538 -0.07823923727849515 20 feb 2018 9.634552 0.041428 0.43185097993104227 16 feb 2018 9.593124 0.043863 0.45933397359230205 15 feb 2018 9.549261 -0.026365 -0.27533447943768896 14 feb 2018 9.575626 -0.030234 -0.3147453741778456 13 feb 2018 9.60586 -0.044301 -0.45907006111089754 09 feb 2018 9.650161 0.024218 0.2515909350387801 08 feb 2018 9.625943 0.0168 0.17483348931325093 07 feb 2018 9.609143 0.017827 0.1858660479959163 06 feb 2018 9.591316 0.078434 0.8245030265276075 05 feb 2018 9.512882 0.027476 0.2896660406523453 02 feb 2018 9.485406 -0.036265 -0.38086802201000225 01 feb 2018 9.521671 -0.034821 -0.36437010568313144 31 ene 2018 9.556492 -0.029779 -0.3106421673244998 30 ene 2018 9.586271 -0.044288 -0.45986946344443763 29 ene 2018 9.630559 0.029079 0.30285955915129753 26 ene 2018 9.60148 0.036576 0.3823979832939254 25 ene 2018 9.564904 -0.058743 -0.6104026882947805 24 ene 2018 9.623647 -0.032255 -0.33404440103058214 23 ene 2018 9.655902 -0.00414 -0.04285695652254928 22 ene 2018 9.660042 -0.020518 -0.2119505483153867 19 ene 2018 9.68056 0.01023 0.10578749639360807 18 ene 2018 9.67033 -0.011516 -0.11894425918363088 17 ene 2018 9.681846 -0.013588 -0.14014844513407032 16 ene 2018 9.695434 -0.030001 -0.3084797749406582 12 ene 2018 9.725435 -0.067857 -0.6928926452923082 11 ene 2018 9.793292 -0.046044 -0.46795840694941204 10 ene 2018 9.839336 -0.019004 -0.19277079102566963 09 ene 2018 9.85834 0.077257 0.7898614090075711 05 ene 2018 9.781083 0.015856 0.16237205750567807 04 ene 2018 9.765227 -0.098234 -0.9959384439194315 28 dic 2017 9.863461 -0.024293 -0.24568774668140003 27 dic 2017 9.887754 0.018445 0.18689251699384424 21 dic 2017 9.869309 0.016164 0.16404914369980347 20 dic 2017 9.853145 -0.083776 -0.8430780520444915 19 dic 2017 9.936921 -0.049111 -0.4917969419685417 18 dic 2017 9.986032 -0.027142 -0.2710629017332566 15 dic 2017 10.013174 0.003408 0.03404674994400469 14 dic 2017 10.009766 0.009341 0.09340603024371465 13 dic 2017 10.000425 0.017902 0.1793334210199165 12 dic 2017 9.982523 0.0389 0.39120549924308273 11 dic 2017 9.943623 -0.024466 -0.24544323390371012 08 dic 2017 9.968089 0.008801 0.08836977101174301 07 dic 2017 9.959288 -0.031381 -0.3141030895928991 06 dic 2017 9.990669 0.053636 0.5397586985974586 05 dic 2017 9.937033 0.018889 0.19044893883371727 04 dic 2017 9.918144 0.003679 0.037107398129904136 01 dic 2017 9.914465 0.048234 0.488879694789226 30 nov 2017 9.866231 -0.060776 -0.6122288419863107 29 nov 2017 9.927007 -0.009374 -0.09434018280901266 28 nov 2017 9.936381 0.022382 0.2257615720961844 27 nov 2017 9.913999 0.027931 0.28252890835871247 24 nov 2017 9.886068 -0.114932 -1.1492050794920508 22 nov 2017 10.001 -0.010514 -0.10501908103010194 21 nov 2017 10.011514 0.026409 0.2644839488417999 20 nov 2017 9.985105 0.028391 0.2851442755109768 17 nov 2017 9.956714 0.010653 0.10710772837608779 16 nov 2017 9.946061 0.026563 0.2677857286729631 15 nov 2017 9.919498 -0.008615 -0.08677379074956137 14 nov 2017 9.928113 -0.069744 -0.6975894934284417 13 nov 2017 9.997857 -0.065143 -0.6473516843883533 09 nov 2017 10.063 -0.045325 -0.4483927851548105 08 nov 2017 10.108325 0.005099 0.050469028407362164 07 nov 2017 10.103226 0.017778 0.17627377584020065 06 nov 2017 10.085448 0.085448 0.85448 02 nov 2017 10 -0.031 -0.30904196989333066 01 nov 2017 10.031 0.016836 0.1681218721802439 31 oct 2017 10.014164 -0.024107 -0.24015091842011438 30 oct 2017 10.038271 0.006758 0.06736770415389981 27 oct 2017 10.031513 0.110549 1.1142969574327657 26 oct 2017 9.920964 0.070407 0.7147514602473748 25 oct 2017 9.850557 -0.04316 -0.4362364518815325 24 oct 2017 9.893717 -0.038592 -0.38855013471691224 23 oct 2017 9.932309 0.033268 0.33607295898663314 20 oct 2017 9.899041 -0.00352 -0.03554636017894765 19 oct 2017 9.902561 -0.036725 -0.36949334187586513 18 oct 2017 9.939286 -0.04795 -0.48011281599834027 17 oct 2017 9.987236 0.017327 0.17379296039713102 16 oct 2017 9.969909 0.029475 0.2965162285670827 13 oct 2017 9.940434 0.044266 0.4473044515816627 12 oct 2017 9.896168 0.007199 0.07279828665657663 11 oct 2017 9.888969 -0.033597 -0.3385918521479222 10 oct 2017 9.922566 -0.024434 -0.24564190208102946 06 oct 2017 9.947 -0.0355 -0.35562233909341345 05 oct 2017 9.9825 0.021185 0.21267272443447477 04 oct 2017 9.961315 0.005315 0.053384893531538774 03 oct 2017 9.956 -0.020994 -0.21042410168834422 02 oct 2017 9.976994 0.054815 0.5524492150363343 29 sept 2017 9.922179 -0.023941 -0.2407069289330915 28 sept 2017 9.94612 -0.05388 -0.5388 27 sept 2017 10 -- -- iShares World ex-Euro Government Bond Index Fund (IE) Fecha de lanzamiento de la serie 02-nov-2018 Fecha a fin de mes Rentabilidad mensual 30 sept 2017 -- 31 oct 2017 0.927232 30 nov 2017 -1.477931 31 dic 2017 -0.355301 31 ene 2018 -2.79674 28 feb 2018 2.12432 31 mar 2018 0.332391 30 abr 2018 0.050585 31 may 2018 4.028106 30 jun 2018 -0.765381 31 jul 2018 -0.751508 31 ago 2018 0.916609 30 sept 2018 -1.135354 31 oct 2018 2.127022 30 nov 2018 0.616016 31 dic 2018 1.70863 31 ene 2019 1.03367 28 feb 2019 0.104029 31 mar 2019 3.174303 30 abr 2019 -0.303654 31 may 2019 2.876255 30 jun 2019 -0.765923 31 jul 2019 1.958083 31 ago 2019 4.460589 30 sept 2019 -0.179653 31 oct 2019 -1.93985 30 nov 2019 0.502638 31 dic 2019 -1.619837 31 ene 2020 3.219946 29 feb 2020 2.596533 31 mar 2020 0.777857 30 abr 2020 1.574276 31 may 2020 -1.952603 30 jun 2020 -0.844601 31 jul 2020 -2.749904 31 ago 2020 -1.898319 30 sept 2020 1.926684 31 oct 2020 0.239168 30 nov 2020 -1.705645 31 dic 2020 -1.454844 31 ene 2021 -0.540823 28 feb 2021 -2.367834 31 mar 2021 1.446723 30 abr 2021 -1.344389 31 may 2021 -1.062239 30 jun 2021 2.818808 31 jul 2021 1.53402 31 ago 2021 0.143348 30 sept 2021 -0.033759 31 oct 2021 -0.149685 30 nov 2021 3.191609 31 dic 2021 -1.651995 31 ene 2022 -0.517137 28 feb 2022 -0.902599 31 mar 2022 -2.568019 30 abr 2022 0.79428 31 may 2022 -1.261578 30 jun 2022 -0.221206 31 jul 2022 4.824088 31 ago 2022 -1.844777 30 sept 2022 -1.907394 31 oct 2022 -1.948491 30 nov 2022 -0.217955 31 dic 2022 -3.137474 31 ene 2023 1.111662 28 feb 2023 -0.302658 31 mar 2023 1.094227 30 abr 2023 -1.514146 31 may 2023 1.869679 30 jun 2023 -2.908648 31 jul 2023 -0.702516 31 ago 2023 0.411011 30 sept 2023 0.061756 31 oct 2023 -1.385708 30 nov 2023 1.473023 31 dic 2023 2.775012 31 ene 2024 0.618686 29 feb 2024 -0.864053