iShares Global Aggregate 1-5 Year Bond Index Fund (IE) El Fondo tiene por objetivo obtener una rentabilidad de su inversión, a través de una combinación de revalorización del capital y rendimientos de los activos del Fondo, que refleje la rentabilidad del Bloomberg Barclays Global Aggregate 1-5 Year Index, el índice de referencia del Fondo (Índice). El Fondo trata de invertir, en la medida de lo posible y factible, en los valores de renta fija (RF) (como bonos) que componen el Índice. Se pretende que, en el momento de la compra, los valores de RF cuenten con una calificación de solvencia que sea, como mínimo, de categoría de inversión (es decir, que cumplan un nivel específico de solvencia) según lo establecido en los niveles de calificación de Moody’s, Standard & Poor’s o Fitch, o que, en opinión del gestor de inversiones, tengan una calificación equivalente. Si las calificaciones de solvencia de un valor de RF se revisan a la baja, el Fondo podrá seguir manteniéndolo hasta que resulte factible vender la posición. Activos Netos EUR 446.572.818 Activos netos del Fondo USD 1.295.339.343 Fecha de lanzamiento de la serie 23 ene 2018 Fecha de lanzamiento del fondo 14 dic 2017 Share Class Currency EUR Divisa base USD Clase de activo Renta fija Índice de referencia BBG Global Aggregate 1-5 Year Index (USD) Clave del Índice I31413US Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 0,17% ISIN IE00BF2MW684 Comisión total 0,14% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 100.000,00 Inversión mínima posterior EUR 5.000,00 Uso de los ingresos Distribución Domicilio Irlanda Estructura legal UCITS Gestora del fondo BlackRock Asset Management Ireland Limited Categoría Morningstar - Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BFGADEH SEDOL BF2MW68 29-feb-2024 iShares Global Aggregate 1-5 Year Bond Index Fund (IE) Inception Date 23 ene 2018 Fund Holdings as of - Total Net Assets EUR 446.572.818,01 Number of Securities 3.320,00 Shares Outstanding 51.041.954,33 Nombre Peso (%) CHINA PEOPLES REPUBLIC OF (GOVERNM 1.99 04/09/2025 31.736 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027 26.4966 TREASURY NOTE 4.625 02/28/2026 25.538 TREASURY NOTE 4.25 10/15/2025 25.4783 TREASURY NOTE 3.875 01/15/2026 20.4002 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.37 01/20/2027 19.617 AGRICULTURAL DEVELOPMENT BANK OF C 3.63 07/19/2026 17.6021 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.5 07/25/2027 17.0694 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.48 04/15/2027 17.0471 JAPAN (GOVERNMENT OF) 10YR #353 0.1 12/20/2028 16.7379 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 8.749132 0.008224 0.09408633519538245 26 mar 2024 8.740908 0.002457 0.028117111373629034 25 mar 2024 8.738451 -0.005739 -0.06563215117695292 22 mar 2024 8.74419 0.009051 0.10361598138278051 21 mar 2024 8.735139 0.004044 0.04631721450745869 20 mar 2024 8.731095 0.007365 0.0844248962313139 19 mar 2024 8.72373 0.008674 0.09952890721528353 18 mar 2024 8.715056 0.001093 0.012543087456304324 15 mar 2024 8.713963 -0.005479 -0.06283658977260242 14 mar 2024 8.719442 -0.011781 -0.1349295511064143 13 mar 2024 8.731223 -0.00374 -0.0428164378028848 12 mar 2024 8.734963 -0.00696 -0.07961634985803467 11 mar 2024 8.741923 -0.003483 -0.03982662440142859 08 mar 2024 8.745406 0.009215 0.10548075242402553 07 mar 2024 8.736191 0.006885 0.07887224940905956 06 mar 2024 8.729306 0.001334 0.015284192020781002 05 mar 2024 8.727972 0.012775 0.1465830319154002 04 mar 2024 8.715197 -0.002895 -0.0332068071775338 01 mar 2024 8.718092 0.005057 0.05803947763322424 29 feb 2024 8.713035 0.004514 0.051834289657221935 28 feb 2024 8.708521 0.005131 0.05895403974773048 27 feb 2024 8.70339 0.007577 0.08713388845873296 26 feb 2024 8.695813 -0.013882 -0.15938560420313225 23 feb 2024 8.709695 0.007131 0.08194136808416462 22 feb 2024 8.702564 -0.002745 -0.03153248207501882 21 feb 2024 8.705309 -0.007434 -0.08532330174320532 20 feb 2024 8.712743 0.011023 0.12667610541364235 16 feb 2024 8.70172 -0.01048 -0.12029108606322168 15 feb 2024 8.7122 0.006093 0.06998535625624633 14 feb 2024 8.706107 0.010356 0.1190926465120724 13 feb 2024 8.695751 -0.01322 -0.15179749708662482 12 feb 2024 8.708971 -0.005639 -0.06470742810062642 09 feb 2024 8.71461 -0.005066 -0.058098488980553864 08 feb 2024 8.719676 -0.006921 -0.07930926568512331 07 feb 2024 8.726597 -0.002117 -0.02425328633748339 06 feb 2024 8.728714 0.01036 0.11882976993134255 05 feb 2024 8.718354 -0.017806 -0.20381952711488802 02 feb 2024 8.73616 -0.025618 -0.2923835778537187 01 feb 2024 8.761778 0.001571 0.017933366186438288 31 ene 2024 8.760207 -0.067293 -0.7623109600679694 30 ene 2024 8.8275 -0.003822 -0.04327777879687775 29 ene 2024 8.831322 0.013181 0.14947594963609676 26 ene 2024 8.818141 -0.002447 -0.027741914711354843 25 ene 2024 8.820588 0.015503 0.17606871483920938 24 ene 2024 8.805085 -0.005296 -0.060110907802965616 23 ene 2024 8.810381 -0.002561 -0.029059535396919668 22 ene 2024 8.812942 0.008079 0.0917561125028294 19 ene 2024 8.804863 -0.002572 -0.029202599848877683 18 ene 2024 8.807435 -0.000193 -0.002191282374777863 17 ene 2024 8.807628 -0.018798 -0.21297408486741973 16 ene 2024 8.826426 -0.010629 -0.12027762642645089 12 ene 2024 8.837055 0.015484 0.17552429153492047 11 ene 2024 8.821571 0.013677 0.15528116028644304 10 ene 2024 8.807894 -0.001773 -0.020125618823049723 09 ene 2024 8.809667 -0.000153 -0.0017366983661414195 08 ene 2024 8.80982 0.006555 0.07446100963676545 05 ene 2024 8.803265 -0.00527 -0.059828336948198536 04 ene 2024 8.808535 -0.013214 -0.1497888910691066 03 ene 2024 8.821749 -0.000074 -0.0008388288905819126 02 ene 2024 8.821823 -0.013668 -0.1546942892024903 28 dic 2023 8.835491 -0.001887 -0.021352487129100962 27 dic 2023 8.837378 0.019274 0.21857306287156514 21 dic 2023 8.818104 0.00228 0.025862585278471985 20 dic 2023 8.815824 0.01322 0.15018283226190796 19 dic 2023 8.802604 0.004556 0.05178421395291319 18 dic 2023 8.798048 -0.002277 -0.025874044424495687 15 dic 2023 8.800325 0.001061 0.012057826654592929 14 dic 2023 8.799264 0.019966 0.22742137241496985 13 dic 2023 8.779298 0.034189 0.39094995842819114 12 dic 2023 8.745109 0.004206 0.048118598272970194 11 dic 2023 8.740903 0.000261 0.0029860506814030365 08 dic 2023 8.740642 -0.014791 -0.16893510577946289 07 dic 2023 8.755433 -0.000202 -0.002307085665402909 06 dic 2023 8.755635 0.003133 0.03579547882422649 05 dic 2023 8.752502 0.0123 0.1407290128992442 04 dic 2023 8.740202 -0.00392 -0.04483011559079345 01 dic 2023 8.744122 0.022196 0.254485075888055 30 nov 2023 8.721926 -0.006054 -0.06936312869644523 29 nov 2023 8.72798 0.018712 0.21485158109728625 28 nov 2023 8.709268 0.014857 0.1708798905411764 27 nov 2023 8.694411 0.015871 0.18287638243298987 24 nov 2023 8.67854 -0.011417 -0.13138154768775034 22 nov 2023 8.689957 -0.001982 -0.022802737110787362 21 nov 2023 8.691939 0.006265 0.07213026876210182 20 nov 2023 8.685674 0.000861 0.009913857673158881 17 nov 2023 8.684813 -0.00124 -0.014275759081829226 16 nov 2023 8.686053 0.014361 0.16560781909689598 15 nov 2023 8.671692 -0.00609 -0.07017922321625503 14 nov 2023 8.677782 0.03048 0.3524798833208323 13 nov 2023 8.647302 -0.000824 -0.009528075793530297 09 nov 2023 8.648126 -0.011164 -0.128925119726906 08 nov 2023 8.65929 0.00241 0.027839129108870632 07 nov 2023 8.65688 0.00717 0.08289295248048778 06 nov 2023 8.64971 -0.009134 -0.10548752235286835 03 nov 2023 8.658844 0.018772 0.21726670796261882 02 nov 2023 8.640072 0.006629 0.07678280843459556 01 nov 2023 8.633443 0.011356 0.13170825114615523 31 oct 2023 8.622087 -0.000406 -0.004708615014242401 30 oct 2023 8.622493 -0.000806 -0.009346770882002352 27 oct 2023 8.623299 0.007605 0.08826915162028735 26 oct 2023 8.615694 0.013831 0.16079074963179488 25 oct 2023 8.601863 -0.008499 -0.09870665135798007 24 oct 2023 8.610362 0.004083 0.047442105932192065 23 oct 2023 8.606279 0.006079 0.07068440268830957 20 oct 2023 8.6002 0.015145 0.17641121693454498 19 oct 2023 8.585055 -0.001496 -0.01742259493945823 18 oct 2023 8.586551 -0.007194 -0.08371204870519197 17 oct 2023 8.593745 -0.01904 -0.22106670490439503 16 oct 2023 8.612785 -0.006654 -0.07719759951894781 13 oct 2023 8.619439 0.005406 0.06275806001671923 12 oct 2023 8.614033 -0.011835 -0.13720358345386227 11 oct 2023 8.625868 0.000971 0.011258105459114468 10 oct 2023 8.624897 0.023671 0.27520495334037265 06 oct 2023 8.601226 -0.005937 -0.06897743193663232 05 oct 2023 8.607163 0.009388 0.10919104070529875 04 oct 2023 8.597775 0.007109 0.08275260614252725 03 oct 2023 8.590666 -0.009491 -0.11035845043293976 02 oct 2023 8.600157 -0.017532 -0.20344201328221523 29 sept 2023 8.617689 0.01018 0.11826882783392965 28 sept 2023 8.607509 0.000021 0.00024397361924872855 27 sept 2023 8.607488 -0.007971 -0.09251973690548583 26 sept 2023 8.615459 -0.001534 -0.01780203372568598 25 sept 2023 8.616993 -0.003105 -0.03602047215704508 22 sept 2023 8.620098 0.019131 0.222428478100195 21 sept 2023 8.600967 -0.016922 -0.19635899232399026 20 sept 2023 8.617889 -0.000859 -0.009966644807343248 19 sept 2023 8.618748 -0.006062 -0.07028560629161686 18 sept 2023 8.62481 -0.004041 -0.046831264092982945 15 sept 2023 8.628851 -0.006181 -0.071580510645473 14 sept 2023 8.635032 0.002489 0.028832755307445328 13 sept 2023 8.632543 0.001581 0.01831777268860644 12 sept 2023 8.630962 -0.000694 -0.008040172129195139 11 sept 2023 8.631656 -0.00322 -0.03729063393614454 08 sept 2023 8.634876 0.002167 0.025102201406302472 07 sept 2023 8.632709 0.008286 0.09607599256205314 06 sept 2023 8.624423 -0.010915 -0.1263992214317494 05 sept 2023 8.635338 -0.01145 -0.13241911331699124 01 sept 2023 8.646788 -0.013983 -0.161452138614449 31 ago 2023 8.660771 0.01049 0.1212677368515543 30 ago 2023 8.650281 0.000714 0.008254748474692432 29 ago 2023 8.649567 0.019059 0.22083288724139993 25 ago 2023 8.630508 -0.006838 -0.079167836972144 24 ago 2023 8.637346 -0.002842 -0.032892802795494724 23 ago 2023 8.640188 0.020759 0.2408396194225859 22 ago 2023 8.619429 -0.000646 -0.007494134331777856 21 ago 2023 8.620075 -0.009296 -0.10772511692914814 18 ago 2023 8.629371 0.007231 0.08386549046988334 17 ago 2023 8.62214 -0.00221 -0.02562511957422878 16 ago 2023 8.62435 -0.002088 -0.024204660138982044 15 ago 2023 8.626438 -0.003518 -0.04076498188403278 14 ago 2023 8.629956 -0.00565 -0.06542679228301986 11 ago 2023 8.635606 -0.011382 -0.13162964953808193 10 ago 2023 8.646988 -0.009073 -0.10481672899486268 09 ago 2023 8.656061 -0.003201 -0.036966198736104766 08 ago 2023 8.659262 0.009655 0.11162356856213236 07 ago 2023 8.649607 0.003183 0.03681290669992589 04 ago 2023 8.646424 0.014379 0.1665769814684701 03 ago 2023 8.632045 -0.005588 -0.06469364929026274 02 ago 2023 8.637633 0.001909 0.02210584775520848 01 ago 2023 8.635724 -0.011601 -0.13415709482412191 31 jul 2023 8.647325 -0.073062 -0.8378297889761085 28 jul 2023 8.720387 0.007932 0.09104207711833232 27 jul 2023 8.712455 -0.008441 -0.09679051326836141 26 jul 2023 8.720896 0.003416 0.03918563621597067 25 jul 2023 8.71748 -0.004052 -0.046459727488244035 24 jul 2023 8.721532 -0.000269 -0.0030842253795976314 21 jul 2023 8.721801 0.00314 0.03601470455153607 20 jul 2023 8.718661 -0.014112 -0.1615981544464742 19 jul 2023 8.732773 0.004052 0.046421463121573026 18 jul 2023 8.728721 0.009093 0.10428197166209384 17 jul 2023 8.719628 0.004473 0.05132438837863469 14 jul 2023 8.715155 -0.011549 -0.13234091588301838 13 jul 2023 8.726704 0.022046 0.25326669927755924 12 jul 2023 8.704658 0.023212 0.267374812905592 11 jul 2023 8.681446 0.000601 0.006923289149846587 10 jul 2023 8.680845 0.010108 0.11657601885514461 07 jul 2023 8.670737 0.003651 0.04212488488057001 06 jul 2023 8.667086 -0.018663 -0.2148692070194522 05 jul 2023 8.685749 -0.001145 -0.013180775545321492 03 jul 2023 8.686894 -0.010869 -0.12496316581631392 30 jun 2023 8.697763 0.001961 0.022551111444349813 29 jun 2023 8.695802 -0.019632 -0.2252555638652074 28 jun 2023 8.715434 0.010256 0.11781493727066811 27 jun 2023 8.705178 -0.012223 -0.14021380913875592 26 jun 2023 8.717401 0.007826 0.0898551307038518 23 jun 2023 8.709575 0.011347 0.1304518575507563 22 jun 2023 8.698228 -0.012342 -0.14168992385113718 21 jun 2023 8.71057 -0.002374 -0.027246818067463763 20 jun 2023 8.712944 0.005628 0.06463530208390278 16 jun 2023 8.707316 -0.004048 -0.04646803875948703 15 jun 2023 8.711364 0.002684 0.030819825737080704 14 jun 2023 8.70868 -0.003183 -0.03653638722280183 13 jun 2023 8.711863 -0.014431 -0.165373754310822 12 jun 2023 8.726294 0.005946 0.06818535223594288 09 jun 2023 8.720348 -0.004861 -0.0557121325116682 08 jun 2023 8.725209 0.007228 0.08290910475716798 07 jun 2023 8.717981 -0.010385 -0.11897988695707765 06 jun 2023 8.728366 -0.00096 -0.010997412629566132 05 jun 2023 8.729326 -0.00254 -0.029088856837702272 02 jun 2023 8.731866 -0.016107 -0.1841226533278052 01 jun 2023 8.747973 0.00374 0.042771046928873006 31 may 2023 8.744233 0.013669 0.1565649137902202 30 may 2023 8.730564 0.029072 0.33410362268907445 26 may 2023 8.701492 -0.007363 -0.08454613149489801 25 may 2023 8.708855 -0.018939 -0.216996413985023 24 may 2023 8.727794 -0.007956 -0.09107403485676674 23 may 2023 8.73575 -0.000262 -0.0029990801294686865 22 may 2023 8.736012 -0.001759 -0.020130992217580433 19 may 2023 8.737771 -0.003502 -0.040062814649536746 18 may 2023 8.741273 -0.017111 -0.19536709055003754 17 may 2023 8.758384 -0.009698 -0.11060571741915735 16 may 2023 8.768082 -0.009283 -0.10576066963148963 15 may 2023 8.777365 -0.002973 -0.03385974435152724 12 may 2023 8.780338 -0.011258 -0.12805410985673135 11 may 2023 8.791596 0.009085 0.10344421999585313 10 may 2023 8.782511 0.016706 0.19058146969958834 09 may 2023 8.765805 -0.012223 -0.13924539771347277 05 may 2023 8.778028 -0.016001 -0.18195300470353237 04 may 2023 8.794029 0.012277 0.13980126061405515 03 may 2023 8.781752 0.011852 0.13514407233833908 02 may 2023 8.7699 0.005792 0.0660877296354632 28 abr 2023 8.764108 0.01746 0.1996193284558839 27 abr 2023 8.746648 -0.015769 -0.17996176169200803 26 abr 2023 8.762417 -0.004105 -0.046825867772875035 25 abr 2023 8.766522 0.026815 0.3068180660976392 24 abr 2023 8.739707 0.006388 0.073145158215336 21 abr 2023 8.733319 -0.002546 -0.029144223268102242 20 abr 2023 8.735865 0.013004 0.14907952792094245 19 abr 2023 8.722861 -0.008397 -0.09617170858998783 18 abr 2023 8.731258 0.000236 0.002703005444265288 17 abr 2023 8.731022 -0.010019 -0.11462021514371114 14 abr 2023 8.741041 -0.012681 -0.14486409323942434 13 abr 2023 8.753722 -0.001468 -0.0167671975137033 12 abr 2023 8.75519 0.004911 0.05612392473428562 11 abr 2023 8.750279 -0.025108 -0.2861184355744083 06 abr 2023 8.775387 -0.002396 -0.02729618629214233 05 abr 2023 8.777783 0.004731 0.053926501290542904 04 abr 2023 8.773052 0.019301 0.22048833694264322 03 abr 2023 8.753751 0.010738 0.12281807198502392 31 mar 2023 8.743013 0.012253 0.14034287965767012 30 mar 2023 8.73076 -0.004126 -0.04723587691928664 29 mar 2023 8.734886 -0.001384 -0.015842001220200384 28 mar 2023 8.73627 -0.011043 -0.12624448216269385 27 mar 2023 8.747313 -0.024944 -0.2843509942766155 24 mar 2023 8.772257 0.007331 0.08364018133182186 23 mar 2023 8.764926 0.023759 0.271805812656365 22 mar 2023 8.741167 0.017023 0.19512516070344552 21 mar 2023 8.724144 -0.019092 -0.21836308661918769 20 mar 2023 8.743236 -0.001819 -0.020800326584566934 17 mar 2023 8.745055 0.031427 0.3606649262511551 16 mar 2023 8.713628 -0.023927 -0.2738409085836942 15 mar 2023 8.737555 0.042649 0.4905055902847023 14 mar 2023 8.694906 -0.030771 -0.3526488546390154 13 mar 2023 8.725677 0.053244 0.6139453599699185 10 mar 2023 8.672433 0.036956 0.42795551421189587 09 mar 2023 8.635477 0.015003 0.17403915376347054 08 mar 2023 8.620474 -0.003586 -0.041581343358000754 07 mar 2023 8.62406 -0.007461 -0.08643899493495989 06 mar 2023 8.631521 -0.00127 -0.014711348855775613 03 mar 2023 8.632791 0.00807 0.09356824412059242 02 mar 2023 8.624721 -0.002531 -0.029337267533161196 01 mar 2023 8.627252 -0.01842 -0.2130545780594036 28 feb 2023 8.645672 -0.002655 -0.030699579236539043 27 feb 2023 8.648327 0.000942 0.010893466637602003 24 feb 2023 8.647385 -0.01625 -0.18756561189385287 23 feb 2023 8.663635 0.005069 0.058543181399783754 22 feb 2023 8.658566 0.00225 0.025992581601688294 21 feb 2023 8.656316 -0.020944 -0.24136651431442643 17 feb 2023 8.67726 0.003217 0.03708766488706593 16 feb 2023 8.674043 -0.003704 -0.04268389018486019 15 feb 2023 8.677747 -0.002638 -0.03039035710973649 14 feb 2023 8.680385 -0.01448 -0.16653507558771757 13 feb 2023 8.694865 -0.000057 -0.000655555046957293 10 feb 2023 8.694922 -0.011448 -0.13148993208420962 09 feb 2023 8.70637 -0.005675 -0.0651397002655519 08 feb 2023 8.712045 -0.000285 -0.0032712259521850066 07 feb 2023 8.71233 -0.002457 -0.028193460149972684 06 feb 2023 8.714787 -0.02417 -0.2765776281997955 03 feb 2023 8.738957 -0.021321 -0.24338268717043 02 feb 2023 8.760278 0.020384 0.2332293732624217 01 feb 2023 8.739894 0.006794 0.07779597164809747 31 ene 2023 8.7331 -0.057852 -0.6580857226839596 30 ene 2023 8.790952 -0.008619 -0.0979479567810749 27 ene 2023 8.799571 -0.003812 -0.04330153533022475 26 ene 2023 8.803383 -0.006649 -0.07547078149091853 25 ene 2023 8.810032 0.004016 0.045605186272657236 24 ene 2023 8.806016 0.007605 0.08643606214804014 23 ene 2023 8.798411 -0.005693 -0.06466302533454853 20 ene 2023 8.804104 -0.011185 -0.1268818299660964 19 ene 2023 8.815289 -0.005157 -0.05846643128930215 18 ene 2023 8.820446 0.01981 0.22509736796295177 17 ene 2023 8.800636 0.00946 0.10760790137747214 13 ene 2023 8.791176 -0.005662 -0.0643640362593923 12 ene 2023 8.796838 0.016129 0.18368676151322177 11 ene 2023 8.780709 0.011651 0.13286489837334867 10 ene 2023 8.769058 -0.007194 -0.08197121048939798 09 ene 2023 8.776252 0.007565 0.08627289353582811 06 ene 2023 8.768687 0.024908 0.28486538829492375 05 ene 2023 8.743779 -0.00923 -0.10544945172568657 04 ene 2023 8.753009 0.015847 0.18137468436547244 03 ene 2023 8.737162 0.003862 0.044221542830316145 29 dic 2022 8.7333 0.002769 0.03171628392362389 28 dic 2022 8.730531 -0.021688 -0.24780001505903818 22 dic 2022 8.752219 -0.003074 -0.035110189915974255 21 dic 2022 8.755293 0.003914 0.04472438000913913 20 dic 2022 8.751379 -0.012723 -0.1451717472023945 19 dic 2022 8.764102 -0.008312 -0.09475157009233719 16 dic 2022 8.772414 -0.006971 -0.07940191710467191 15 dic 2022 8.779385 -0.011293 -0.12846563143366188 14 dic 2022 8.790678 0.005881 0.06694520089650335 13 dic 2022 8.784797 0.016256 0.18539002098524715 12 dic 2022 8.768541 -0.004374 -0.04985800044796969 09 dic 2022 8.772915 -0.045735 -0.5186167950876834 08 dic 2022 8.81865 0.026468 0.3010401741001267 07 dic 2022 8.792182 0.012268 0.1397280201150034 06 dic 2022 8.779914 0.007546 0.08602010312380876 05 dic 2022 8.772368 -0.014519 -0.16523485507438526 02 dic 2022 8.786887 -0.00086 -0.009786353658110548 01 dic 2022 8.787747 0.024484 0.2793936459512855 30 nov 2022 8.763263 0.012694 0.14506485235417263 29 nov 2022 8.750569 0.000379 0.004331334519593289 28 nov 2022 8.75019 0.000421 0.004811555596496319 25 nov 2022 8.749769 0.001036 0.011841714680285706 23 nov 2022 8.748733 0.006636 0.0759085606119447 22 nov 2022 8.742097 0.004787 0.05478802972539603 21 nov 2022 8.73731 0.001761 0.020159007750972492 18 nov 2022 8.735549 -0.004025 -0.04605487635896212 17 nov 2022 8.739574 -0.011368 -0.12990601468961857 16 nov 2022 8.750942 0.007634 0.08731249087873834 15 nov 2022 8.743308 0.012659 0.144994948256424 14 nov 2022 8.730649 -0.010714 -0.12256669812247815 10 nov 2022 8.741363 0.045618 0.5246013998800563 09 nov 2022 8.695745 0.013682 0.15758927342499127 08 nov 2022 8.682063 0.009105 0.10498148382593343 07 nov 2022 8.672958 -0.004477 -0.0515935872755025 04 nov 2022 8.677435 0.002438 0.02810375611657272 03 nov 2022 8.674997 -0.018012 -0.20720098184644695 02 nov 2022 8.693009 -0.005264 -0.060517760249649555 01 nov 2022 8.698273 -0.011909 -0.1367250420255283 31 oct 2022 8.710182 -0.010264 -0.11770040202072234 28 oct 2022 8.720446 -0.012954 -0.14832711200677856 27 oct 2022 8.7334 0.022818 0.2619572377597731 26 oct 2022 8.710582 0.010378 0.11928455930458642 25 oct 2022 8.700204 0.016505 0.19006877138417627 24 oct 2022 8.683699 0.007041 0.08114875566145398 21 oct 2022 8.676658 0.011214 0.12941056453656616 20 oct 2022 8.665444 -0.013298 -0.15322497200631152 19 oct 2022 8.678742 -0.020838 -0.23952880483885428 18 oct 2022 8.69958 0.007217 0.08302690534208017 17 oct 2022 8.692363 0.007949 0.09153179477625088 14 oct 2022 8.684414 -0.005146 -0.05922048987520657 13 oct 2022 8.68956 -0.015405 -0.17696797172648024 12 oct 2022 8.704965 0.002276 0.02615283620958993 11 oct 2022 8.702689 -0.008753 -0.10047705075692405 07 oct 2022 8.711442 -0.016108 -0.18456496955044657 06 oct 2022 8.72755 -0.016687 -0.1908342603248288 05 oct 2022 8.744237 -0.017663 -0.20158869651559594 04 oct 2022 8.7619 0.011895 0.13594277946126887 03 oct 2022 8.750005 0.020861 0.23898105014649776 30 sept 2022 8.729144 0.002265 0.025954295917246017 29 sept 2022 8.726879 -0.009859 -0.1128453205303856 28 sept 2022 8.736738 0.031326 0.3598451170375394 27 sept 2022 8.705412 -0.009256 -0.10621173405573224 26 sept 2022 8.714668 -0.031503 -0.36019190569221665 23 sept 2022 8.746171 -0.01699 -0.19387981117772457 22 sept 2022 8.763161 -0.024394 -0.27759712456991736 21 sept 2022 8.787555 -0.004713 -0.05360391653211663 20 sept 2022 8.792268 -0.018687 -0.21208824696074374 16 sept 2022 8.810955 -0.003037 -0.03445657767785584 15 sept 2022 8.813992 -0.011333 -0.1284145343089348 14 sept 2022 8.825325 -0.008092 -0.09160667949899795 13 sept 2022 8.833417 -0.020326 -0.22957522033336636 12 sept 2022 8.853743 0.003131 0.03537608472724824 09 sept 2022 8.850612 -0.003776 -0.04264552219758158 08 sept 2022 8.854388 -0.015412 -0.17375814561771405 07 sept 2022 8.8698 0.009457 0.10673401695622844 06 sept 2022 8.860343 -0.014488 -0.16324817903574726 02 sept 2022 8.874831 0.017346 0.19583437059165215 01 sept 2022 8.857485 -0.014371 -0.16198414401676492 31 ago 2022 8.871856 -0.007407 -0.08341908557050287 30 ago 2022 8.879263 -0.019948 -0.22415470315289748 26 ago 2022 8.899211 -0.008275 -0.0928993882224457 25 ago 2022 8.907486 0.009005 0.10119704700161747 24 ago 2022 8.898481 -0.010559 -0.1185200650126164 23 ago 2022 8.90904 -0.003962 -0.044451914181103065 22 ago 2022 8.913002 -0.015244 -0.1707390230959138 19 ago 2022 8.928246 -0.015517 -0.1734952055415601 18 ago 2022 8.943763 0.001472 0.016461105996215065 17 ago 2022 8.942291 -0.020348 -0.2270313464594524 16 ago 2022 8.962639 -0.009398 -0.10474767324298818 15 ago 2022 8.972037 0.013822 0.15429413114108112 12 ago 2022 8.958215 0.00038 0.0042420964440626555 11 ago 2022 8.957835 -0.007451 -0.08310945127684716 10 ago 2022 8.965286 0.008118 0.0906313245436504 09 ago 2022 8.957168 -0.009224 -0.10287303967972848 08 ago 2022 8.966392 0.006656 0.07428790312571709 05 ago 2022 8.959736 -0.030308 -0.33712849458801314 04 ago 2022 8.990044 0.011485 0.12791584930276673 03 ago 2022 8.978559 0.043969 0.49212107102844116 02 ago 2022 8.93459 -0.073759 -0.8187848849994599 01 ago 2022 9.008349 0.006073 0.06746071771183199 29 jul 2022 9.002276 -0.063931 -0.7051570739560656 28 jul 2022 9.066207 0.026137 0.2891238674036816 27 jul 2022 9.04007 0.006604 0.0731059374109561 26 jul 2022 9.033466 0.002777 0.030750699088408426 25 jul 2022 9.030689 0.000093 0.0010298323610091738 22 jul 2022 9.030596 0.030056 0.3339355194243901 21 jul 2022 9.00054 0.017992 0.2002995141245001 20 jul 2022 8.982548 -0.000631 -0.007024239414576955 19 jul 2022 8.983179 -0.013553 -0.1506435892499632 18 jul 2022 8.996732 -0.004458 -0.04952678479178864 15 jul 2022 9.00119 0.006947 0.07723829565200763 14 jul 2022 8.994243 -0.012837 -0.14252121664290757 13 jul 2022 9.00708 -0.009284 -0.10296833623842161 12 jul 2022 9.016364 0.008189 0.0909063156521715 11 jul 2022 9.008175 0.014072 0.1564580703601015 07 jul 2022 9.001783 -0.016031 -0.17777035543203706 06 jul 2022 9.017814 -0.011817 -0.13086913518392945 05 jul 2022 9.029631 0.006958 0.0771168366624835 01 jul 2022 9.022673 0.028449 0.3163029962340275 30 jun 2022 8.994224 0.018917 0.210767163730444 29 jun 2022 8.975307 0.016083 0.17951331499245918 28 jun 2022 8.959224 -0.006012 -0.06705902666700575 27 jun 2022 8.965236 -0.013857 -0.1543251640226914 24 jun 2022 8.979093 -0.002812 -0.03130738969071706 23 jun 2022 8.981905 0.023844 0.26617367307501033 22 jun 2022 8.958061 0.025464 0.28506827297817194 21 jun 2022 8.932597 -0.008519 -0.09527893386015795 17 jun 2022 8.941116 -0.000845 -0.009449828734435322 16 jun 2022 8.941961 0.001743 0.019496168885367225 15 jun 2022 8.940218 0.031476 0.35331587781978646 14 jun 2022 8.908742 -0.020155 -0.2257277690626289 13 jun 2022 8.928897 -0.049789 -0.5545243479947957 10 jun 2022 8.978686 -0.03489 -0.38708277380697736 09 jun 2022 9.013576 -0.014468 -0.16025619724494033 08 jun 2022 9.028044 -0.007406 -0.08196603378913059 07 jun 2022 9.03545 0.002418 0.026768420614473633 06 jun 2022 9.033032 -0.023686 -0.2615296181243581 01 jun 2022 9.056718 -0.016551 -0.18241495981216913 31 may 2022 9.073269 -0.017453 -0.19198695109145347 27 may 2022 9.090722 0.00023 0.0025301160817258295 26 may 2022 9.090492 0.000091 0.0010010559490169905 25 may 2022 9.090401 0.007072 0.07785691787669477 24 may 2022 9.083329 0.018255 0.20137728605414584 23 may 2022 9.065074 -0.007149 -0.0788009730360464 20 may 2022 9.072223 0.006198 0.06836513245882292 19 may 2022 9.066025 0.0055 0.06070288421476681 18 may 2022 9.060525 0.004555 0.05029831150059022 17 may 2022 9.05597 -0.022323 -0.24589424465590612 16 may 2022 9.078293 0.00552 0.06084137672131773 13 may 2022 9.072773 -0.007358 -0.08103407318682958 12 may 2022 9.080131 0.015695 0.17314921744717487 11 may 2022 9.064436 0.003348 0.03694920521685696 10 may 2022 9.061088 0.004306 0.04754448103090038 09 may 2022 9.056782 0.018205 0.20141444831415387 06 may 2022 9.038577 -0.011609 -0.1282736067523916 05 may 2022 9.050186 -0.009863 -0.1088625458868931 04 may 2022 9.060049 0.009694 0.1071118204755504 03 may 2022 9.050355 -0.013496 -0.14889918203642138 29 abr 2022 9.063851 -0.013957 -0.1537485701393993 28 abr 2022 9.077808 -0.012646 -0.13911296399497758 27 abr 2022 9.090454 -0.006562 -0.0721335435707709 26 abr 2022 9.097016 0.014086 0.15508211557283827 25 abr 2022 9.08293 0.016769 0.18496252162298904 22 abr 2022 9.066161 -0.006792 -0.07485986095155568 21 abr 2022 9.072953 -0.01779 -0.19569357532162113 20 abr 2022 9.090743 0.004278 0.04708101555445379 19 abr 2022 9.086465 -0.020277 -0.22265921226273896 14 abr 2022 9.106742 -0.0096 -0.10530539551938706 13 abr 2022 9.116342 0.003571 0.03918676327979711 12 abr 2022 9.112771 0.015441 0.16973111891071335 11 abr 2022 9.09733 -0.009529 -0.10463541820511331 08 abr 2022 9.106859 -0.011391 -0.12492528719874976 07 abr 2022 9.11825 0.000601 0.006591611499850455 06 abr 2022 9.117649 -0.001384 -0.015177047829523152 05 abr 2022 9.119033 -0.019755 -0.21616652011185727 04 abr 2022 9.138788 0.006674 0.07308274951451547 01 abr 2022 9.132114 -0.017279 -0.1888540584058418 31 mar 2022 9.149393 0.005553 0.060729409088522986 30 mar 2022 9.14384 0.004807 0.05259856267068956 29 mar 2022 9.139033 0.002634 0.02882973915653202 28 mar 2022 9.136399 -0.005543 -0.06063263144745394 25 mar 2022 9.141942 -0.022095 -0.24110553023738338 24 mar 2022 9.164037 -0.00969 -0.105627734507469 23 mar 2022 9.173727 0.009941 0.10848136348884621 22 mar 2022 9.163786 -0.013865 -0.151073515434396 21 mar 2022 9.177651 -0.024143 -0.2623727503571586 18 mar 2022 9.201794 0.005184 0.0563685966894323 17 mar 2022 9.19661 0.001666 0.0181186530336672 16 mar 2022 9.194944 -0.008007 -0.08700470099210568 15 mar 2022 9.202951 0.002427 0.026378932330375967 14 mar 2022 9.200524 -0.022449 -0.24340307620980783 11 mar 2022 9.222973 -0.004934 -0.05346824583299333 10 mar 2022 9.227907 -0.01401 -0.15159192622050166 09 mar 2022 9.241917 -0.011739 -0.1268579683532649 08 mar 2022 9.253656 -0.024867 -0.2680060177681297 07 mar 2022 9.278523 -0.018921 -0.2035075446542082 04 mar 2022 9.297444 0.012635 0.1360824977659745 03 mar 2022 9.284809 -0.002025 -0.021805062952562737 02 mar 2022 9.286834 -0.03242 -0.3478819227375925 01 mar 2022 9.319254 0.025416 0.27347151951647963 28 feb 2022 9.293838 0.018383 0.19818973840097331 25 feb 2022 9.275455 -0.001375 -0.014821873420123038 24 feb 2022 9.27683 0.004546 0.04902783391880577 23 feb 2022 9.272284 -0.007879 -0.08490152597535194 22 feb 2022 9.280163 -0.012158 -0.13083921659615505 18 feb 2022 9.292321 0.002995 0.03224130577396035 17 feb 2022 9.289326 0.007695 0.08290568758874384 16 feb 2022 9.281631 0.008703 0.0938538506931144 15 feb 2022 9.272928 -0.00222 -0.023934928046431173 14 feb 2022 9.275148 -0.011159 -0.12016617585440585 11 feb 2022 9.286307 0.009856 0.10624752936225287 10 feb 2022 9.276451 -0.02874 -0.30885986112482805 09 feb 2022 9.305191 0.001741 0.01871348800713714 08 feb 2022 9.30345 -0.005472 -0.05878231657758009 07 feb 2022 9.308922 -0.002543 -0.027310417855836863 04 feb 2022 9.311465 -0.022284 -0.23874651011078185 03 feb 2022 9.333749 -0.016205 -0.173316360700812 02 feb 2022 9.349954 0.001846 0.019747311434570505 01 feb 2022 9.348108 -0.00665 -0.0710868202042212 31 ene 2022 9.354758 -0.071547 -0.75901426911181 28 ene 2022 9.426305 0.002587 0.027452009917953827 27 ene 2022 9.423718 -0.006886 -0.07301759251051153 26 ene 2022 9.430604 -0.013492 -0.14286174134612778 25 ene 2022 9.444096 -0.004113 -0.043532059885635466 24 ene 2022 9.448209 0.004649 0.049229316063010134 21 ene 2022 9.44356 0.007843 0.0831203394506215 20 ene 2022 9.435717 0.000718 0.007609963710647982 19 ene 2022 9.434999 0.002596 0.027522148915817102 18 ene 2022 9.432403 -0.012829 -0.13582514436913778 14 ene 2022 9.445232 -0.010951 -0.11580782647713142 13 ene 2022 9.456183 0.002592 0.027418152530609797 12 ene 2022 9.453591 0.002135 0.022589112196046833 11 ene 2022 9.451456 0.000017 0.000179866790654841 10 ene 2022 9.451439 -0.003891 -0.041151392918068436 07 ene 2022 9.45533 -0.004271 -0.0451498958571297 06 ene 2022 9.459601 -0.010097 -0.10662430839927525 05 ene 2022 9.469698 -0.007919 -0.08355475854320764 04 ene 2022 9.477617 -0.0098 -0.10329471130024115 30 dic 2021 9.487417 0.000023 0.00024242695096250878 29 dic 2021 9.487394 -0.003039 -0.03202172124285583 23 dic 2021 9.490433 -0.003771 -0.03971896959450208 22 dic 2021 9.494204 -0.001205 -0.012690343301694535 21 dic 2021 9.495409 -0.008634 -0.09084554857338083 20 dic 2021 9.504043 0.000279 0.0029356789583579726 17 dic 2021 9.503764 0.001074 0.011302062889560746 16 dic 2021 9.50269 0.004788 0.0504111329007185 15 dic 2021 9.497902 -0.001611 -0.01695876409664369 14 dic 2021 9.499513 -0.003726 -0.03920768487459907 13 dic 2021 9.503239 0.005689 0.0598996583329385 10 dic 2021 9.49755 0.001085 0.011425304047348145 09 dic 2021 9.496465 0.002133 0.022466035525195452 08 dic 2021 9.494332 -0.003591 -0.03780826608091053 07 dic 2021 9.497923 -0.007989 -0.08404243590725435 06 dic 2021 9.505912 -0.001581 -0.016628989366597482 03 dic 2021 9.507493 0.003353 0.035279362467303725 02 dic 2021 9.50414 -0.005611 -0.05900259638764464 01 dic 2021 9.509751 -0.004218 -0.044334809163241964 30 nov 2021 9.513969 -0.000891 -0.009364299632364534 29 nov 2021 9.51486 -0.000517 -0.005433310734824275 26 nov 2021 9.515377 0.019078 0.20089931877671502 24 nov 2021 9.496299 -0.002171 -0.02285631264824756 23 nov 2021 9.49847 -0.005607 -0.05899573414651418 22 nov 2021 9.504077 -0.011664 -0.12257584564355 19 nov 2021 9.515741 0.00219 0.023019795657793815 18 nov 2021 9.513551 0.00239 0.02512837286636195 17 nov 2021 9.511161 0.001975 0.020769390776455524 16 nov 2021 9.509186 -0.000782 -0.00822295090793155 15 nov 2021 9.509968 -0.001907 -0.02004862343123727 12 nov 2021 9.511875 -0.003056 -0.032117941790644616 10 nov 2021 9.514931 -0.01822 -0.19112253650445693 09 nov 2021 9.533151 0.004212 0.04420219291990431 08 nov 2021 9.528939 -0.006493 -0.06809340153650091 05 nov 2021 9.535432 0.005809 0.06095729075536357 04 nov 2021 9.529623 0.012443 0.13074250986111433 03 nov 2021 9.51718 -0.002191 -0.02301622659732455 02 nov 2021 9.519371 0.012032 0.1265548646156406 01 nov 2021 9.507339 0.001302 0.013696559354860496 29 oct 2021 9.506037 -0.007538 -0.07923414699521474 28 oct 2021 9.513575 -0.006555 -0.06885410178222356 27 oct 2021 9.52013 0.000688 0.007227314374098818 26 oct 2021 9.519442 -0.001422 -0.014935619288333497 25 oct 2021 9.520864 0.004843 0.05089312013918423 22 oct 2021 9.516021 -0.001664 -0.017483243036515706 21 oct 2021 9.517685 -0.009262 -0.0972189726677392 20 oct 2021 9.526947 0.003119 0.032749436466093254 19 oct 2021 9.523828 -0.000896 -0.009407096730571931 18 oct 2021 9.524724 -0.010564 -0.11078847330043938 15 oct 2021 9.535288 -0.0065 -0.06812140449986942 14 oct 2021 9.541788 0.003889 0.040774178883630455 13 oct 2021 9.537899 -0.001316 -0.013795684445732695 12 oct 2021 9.539215 -0.00786 -0.08232888083522964 08 oct 2021 9.547075 -0.005028 -0.05263762335896085 07 oct 2021 9.552103 -0.004601 -0.048144213737288506 06 oct 2021 9.556704 -0.002259 -0.023632270571609076 05 oct 2021 9.558963 -0.004161 -0.04351088619158342 04 oct 2021 9.563124 -0.000933 -0.00975527435689687 01 oct 2021 9.564057 0.005529 0.05784363450104451 30 sept 2021 9.558528 -0.000392 -0.004100881689563256 29 sept 2021 9.55892 0.00143 0.014962087326274996 28 sept 2021 9.55749 -0.00369 -0.03859356271924595 27 sept 2021 9.56118 -0.002655 -0.02776083025271766 24 sept 2021 9.563835 -0.002941 -0.030741808943786288 23 sept 2021 9.566776 -0.010923 -0.11404618165594889 22 sept 2021 9.577699 -0.002956 -0.03085384036895181 21 sept 2021 9.580655 0.00027 0.002818258347655131 20 sept 2021 9.580385 0.005126 0.053533799973452416 17 sept 2021 9.575259 -0.003075 -0.03210370404707123 16 sept 2021 9.578334 -0.004622 -0.04823146427887178 15 sept 2021 9.582956 -0.002195 -0.022900004392210408 14 sept 2021 9.585151 0.002394 0.02498237198334467 13 sept 2021 9.582757 0.000502 0.005238850354118107 10 sept 2021 9.582255 -0.000934 -0.009746233743276898 09 sept 2021 9.583189 0.001696 0.01770079047179808 08 sept 2021 9.581493 -0.002211 -0.02307041202441144 07 sept 2021 9.583704 -0.004053 -0.042272660852793825 03 sept 2021 9.587757 -0.000956 -0.00997005541828189 02 sept 2021 9.588713 -0.000236 -0.0024611664948890645 01 sept 2021 9.588949 0.001876 0.01956801622351264 31 ago 2021 9.587073 0.001998 0.020844907316844158 27 ago 2021 9.585075 0.003569 0.03724884167478474 26 ago 2021 9.581506 -0.001491 -0.015558806916040984 25 ago 2021 9.582997 -0.003373 -0.03518537256542362 24 ago 2021 9.58637 -0.002063 -0.021515507278405135 23 ago 2021 9.588433 0.000019 0.00019815581596706192 20 ago 2021 9.588414 -0.000956 -0.009969372336243152 19 ago 2021 9.58937 0.000735 0.007665324626497932 18 ago 2021 9.588635 0.000565 0.005892739623302708 17 ago 2021 9.58807 -0.001626 -0.016955699117052303 16 ago 2021 9.589696 0.002912 0.030375149789543605 13 ago 2021 9.586784 0.002099 0.021899519911191656 12 ago 2021 9.584685 -0.00111 -0.011579634240039558 11 ago 2021 9.585795 -0.000119 -0.0012414048363046028 10 ago 2021 9.585914 -0.003725 -0.03884400653663814 09 ago 2021 9.589639 -0.00252 -0.026271457760447883 06 ago 2021 9.592159 -0.005474 -0.0570348959998783 05 ago 2021 9.597633 -0.004834 -0.050341230019327325 04 ago 2021 9.602467 -0.002466 -0.02567430715029454 03 ago 2021 9.604933 0.000619 0.006445020435608415 02 ago 2021 9.604314 0.005196 0.05412997319128695 30 jul 2021 9.599118 -0.073883 -0.7638063926593205 29 jul 2021 9.673001 -0.001206 -0.012466138051418581 28 jul 2021 9.674207 -0.000912 -0.009426240648823027 27 jul 2021 9.675119 0.003063 0.031668551133285414 26 jul 2021 9.672056 -0.000214 -0.002212510610229036 23 jul 2021 9.67227 0.000734 0.007589280544476079 22 jul 2021 9.671536 0.003366 0.03481527527960307 21 jul 2021 9.66817 -0.00408 -0.04218253250277857 20 jul 2021 9.67225 0.003112 0.03218487521845277 19 jul 2021 9.669138 0.008253 0.08542695622606003 16 jul 2021 9.660885 0.000113 0.0011696787792942428 15 jul 2021 9.660772 -0.002511 -0.025984957700193607 14 jul 2021 9.663283 0.004915 0.05088851449851569 13 jul 2021 9.658368 -0.003108 -0.03216899778046336 12 jul 2021 9.661476 0.001851 0.019162234558794983 09 jul 2021 9.659625 -0.006341 -0.06560130668781579 08 jul 2021 9.665966 0.004383 0.045365236731910286 07 jul 2021 9.661583 0.001718 0.017784927636152265 06 jul 2021 9.659865 0.006136 0.06356093070356543 02 jul 2021 9.653729 0.003459 0.03584355670877602 01 jul 2021 9.65027 -0.002332 -0.024159288863251586 30 jun 2021 9.652602 0.001098 0.011376465263859395 29 jun 2021 9.651504 0.000725 0.0075123469307503575 28 jun 2021 9.650779 0.003802 0.03941130988495153 25 jun 2021 9.646977 -0.002413 -0.02500676208547898 24 jun 2021 9.64939 -0.000644 -0.006673551616502077 23 jun 2021 9.650034 -0.00246 -0.025485641327515976 22 jun 2021 9.652494 0.004001 0.041467615719884963 21 jun 2021 9.648493 -0.001157 -0.011990072178783687 18 jun 2021 9.64965 -0.005688 -0.05891041825775545 17 jun 2021 9.655338 -0.004253 -0.04402877927233151 16 jun 2021 9.659591 -0.00954 -0.09866450252871742 15 jun 2021 9.669131 -0.000758 -0.007838766298144685 14 jun 2021 9.669889 -0.00418 -0.0432082921881165 11 jun 2021 9.674069 -0.000701 -0.007245650284192802 10 jun 2021 9.67477 0.001661 0.017171314827528563 09 jun 2021 9.673109 0.002496 0.025810152882759344 08 jun 2021 9.670613 0.00257 0.02658242210962446 07 jun 2021 9.668043 -0.001021 -0.01055945022186222 04 jun 2021 9.669064 0.004147 0.04290776630570133 03 jun 2021 9.664917 -0.004402 -0.045525439795708465 02 jun 2021 9.669319 0.000267 0.002761387569329444 01 jun 2021 9.669052 0.000375 0.0038785037497891385 28 may 2021 9.668677 0.000816 0.00844033649221891 27 may 2021 9.667861 -0.002952 -0.0305248379841488 26 may 2021 9.670813 -0.000336 -0.0034742510946734455 25 may 2021 9.671149 0.006967 0.0720909436515165 21 may 2021 9.664182 0.001518 0.01570995327996503 20 may 2021 9.662664 0.002496 0.025838059959205677 19 may 2021 9.660168 -0.002508 -0.02595554275026918 18 may 2021 9.662676 0.000123 0.0012729555015118675 17 may 2021 9.662553 -0.001091 -0.011289737080546428 14 may 2021 9.663644 0.000851 0.008806977444306217 13 may 2021 9.662793 0.00052 0.005381756445921162 12 may 2021 9.662273 -0.00582 -0.06019801423093468 11 may 2021 9.668093 -0.003601 -0.037232360742595866 10 may 2021 9.671694 -0.000118 -0.0012200402571927577 07 may 2021 9.671812 -0.001758 -0.018173228704604402 06 may 2021 9.67357 -0.001204 -0.01244473514316717 05 may 2021 9.674774 0.000458 0.004734184825056366 04 may 2021 9.674316 0.003723 0.038498156214412084 30 abr 2021 9.670593 0.00212 0.021926937169912973 29 abr 2021 9.668473 -0.001718 -0.01776593657767463 28 abr 2021 9.670191 0.001424 0.014727834479825607 27 abr 2021 9.668767 -0.003324 -0.03436692231286906 26 abr 2021 9.672091 -0.001932 -0.01997100895873413 23 abr 2021 9.674023 -0.002255 -0.023304415189394103 22 abr 2021 9.676278 -0.000754 -0.007791645206918815 21 abr 2021 9.677032 0.001116 0.011533791736100231 20 abr 2021 9.675916 0.003693 0.038181501811941264 19 abr 2021 9.672223 0.000457 0.0047250936385350925 16 abr 2021 9.671766 -0.00257 -0.026565130671500348 15 abr 2021 9.674336 0.003675 0.03800153888136499 14 abr 2021 9.670661 -0.001628 -0.016831589709529977 13 abr 2021 9.672289 0.003655 0.03780265133626943 12 abr 2021 9.668634 0.000101 0.0010446259013647675 09 abr 2021 9.668533 -0.003531 -0.03650720259915567 08 abr 2021 9.672064 0.002589 0.026774980027354123 07 abr 2021 9.669475 -0.002369 -0.024493778022060736 06 abr 2021 9.671844 0.004004 0.04141566265060241 01 abr 2021 9.66784 0.003368 0.03484929130116989 31 mar 2021 9.664472 -0.001749 -0.01809393764119401 30 mar 2021 9.666221 -0.003292 -0.03404514787869875 29 mar 2021 9.669513 -0.002508 -0.02593046479117446 26 mar 2021 9.672021 -0.004887 -0.05050166850816397 25 mar 2021 9.676908 -0.000318 -0.0032860656555917986 24 mar 2021 9.677226 0.002151 0.02223238579545895 23 mar 2021 9.675075 0.004983 0.051530016467268354 22 mar 2021 9.670092 0.004495 0.04650514603495263 19 mar 2021 9.665597 -0.001056 -0.010924153375527186 18 mar 2021 9.666653 -0.005221 -0.05398126567819225 17 mar 2021 9.671874 -0.000274 -0.002832876420005153 16 mar 2021 9.672148 0.001281 0.013245968536223278 15 mar 2021 9.670867 0.001457 0.015068137559582228 12 mar 2021 9.66941 -0.006742 -0.06967645816229427 11 mar 2021 9.676152 0.002023 0.020911443293758023 10 mar 2021 9.674129 0.002324 0.0240286068629382 09 mar 2021 9.671805 -0.001219 -0.01260205701960421 08 mar 2021 9.673024 -0.005852 -0.06046156599175359 05 mar 2021 9.678876 -0.001361 -0.014059573128219897 04 mar 2021 9.680237 -0.006428 -0.06635926812788509 03 mar 2021 9.686665 -0.006563 -0.06770706311664185 02 mar 2021 9.693228 0.004264 0.04400883314253206 01 mar 2021 9.688964 0.005667 0.05852345538921299 26 feb 2021 9.683297 0.010689 0.11050794160168592 25 feb 2021 9.672608 -0.02392 -0.24668623655807523 24 feb 2021 9.696528 -0.00284 -0.029280258260125813 23 feb 2021 9.699368 -0.00095 -0.009793493367949381 22 feb 2021 9.700318 -0.002779 -0.028640340295474735 19 feb 2021 9.703097 -0.0031 -0.0319383585558793 18 feb 2021 9.706197 -0.001655 -0.017048055532779032 17 feb 2021 9.707852 0.001581 0.01628843868051902 16 feb 2021 9.706271 -0.006875 -0.07078036302553262 12 feb 2021 9.713146 -0.003892 -0.04005335782364955 11 feb 2021 9.717038 -0.00099 -0.010187251981574863 10 feb 2021 9.718028 0.000495 0.0050938854542608705 09 feb 2021 9.717533 0.001129 0.01161952508355972 08 feb 2021 9.716404 0.000616 0.006340195977927884 05 feb 2021 9.715788 -0.003213 -0.03305895328130947 04 feb 2021 9.719001 -0.001309 -0.013466648697418086 03 feb 2021 9.72031 -0.000519 -0.00533905081552201 02 feb 2021 9.720829 -0.002159 -0.022205108141653575 01 feb 2021 9.722988 0.003204 0.0329636954895294 29 ene 2021 9.719784 -0.074866 -0.7643560515179205 28 ene 2021 9.79465 -0.002873 -0.029323738255067122 27 ene 2021 9.797523 0.00132 0.0134746084784074 26 ene 2021 9.796203 -0.001728 -0.017636376496221497 25 ene 2021 9.797931 0.002911 0.029719183830150424 22 ene 2021 9.79502 -0.000337 -0.0034404054900704487 21 ene 2021 9.795357 -0.001549 -0.015811114243619362 20 ene 2021 9.796906 0.001098 0.01120887628667283 19 ene 2021 9.795808 -0.000184 -0.0018783192146339034 15 ene 2021 9.795992 0.002067 0.021104919631302056 14 ene 2021 9.793925 -0.000526 -0.005370387783858432 13 ene 2021 9.794451 0.004814 0.0491744484499272 12 ene 2021 9.789637 -0.002014 -0.020568543547967548 11 ene 2021 9.791651 -0.002253 -0.02300410541087599 08 ene 2021 9.793904 -0.005097 -0.052015506478670634 07 ene 2021 9.799001 -0.001046 -0.01067341819891272 06 ene 2021 9.800047 -0.003316 -0.033825127152794406 05 ene 2021 9.803363 -0.001734 -0.01768467971301049 04 ene 2021 9.805097 0.004909 0.05009087580768859 30 dic 2020 9.800188 -0.001931 -0.019699822048681516 29 dic 2020 9.802119 0.003275 0.03342230981532107 23 dic 2020 9.798844 -0.001205 -0.012295856888062498 22 dic 2020 9.800049 0.000438 0.0044695651694745845 21 dic 2020 9.799611 0.001672 0.017064813324516512 18 dic 2020 9.797939 -0.00044 -0.004490538690124152 17 dic 2020 9.798379 0.000686 0.007001648245153222 16 dic 2020 9.797693 0.000192 0.0019596833927345353 15 dic 2020 9.797501 -0.000131 -0.00133705777069398 14 dic 2020 9.797632 0.00056 0.005715993513163933 11 dic 2020 9.797072 0.002498 0.025503916760443078 10 dic 2020 9.794574 0.001344 0.01372376631611838 09 dic 2020 9.79323 -0.002938 -0.02999131905455276 08 dic 2020 9.796168 0.001179 0.012036766963189035 07 dic 2020 9.794989 0.002503 0.025560414383027967 04 dic 2020 9.792486 -0.000229 -0.0023384730383759766 03 dic 2020 9.792715 0.001034 0.010559984541980075 02 dic 2020 9.791681 -0.000174 -0.0017769870979502862 01 dic 2020 9.791855 -0.00351 -0.03583327420672941 30 nov 2020 9.795365 0.0019 0.01940069219627578 27 nov 2020 9.793465 0.001526 0.015584247410037992 25 nov 2020 9.791939 0.000659 0.006730478548259268 24 nov 2020 9.79128 -0.000151 -0.0015421647765275577 23 nov 2020 9.791431 0.00014 0.0014298420913033839 20 nov 2020 9.791291 0.001652 0.016874983847719002 19 nov 2020 9.789639 0.00027 0.002758094009940784 18 nov 2020 9.789369 -0.000496 -0.005066464144296168 17 nov 2020 9.789865 0.00334 0.03412855942226684 16 nov 2020 9.786525 0.001435 0.0146651691502071 13 nov 2020 9.78509 0.000124 0.0012672501876858846 12 nov 2020 9.784966 0.003553 0.0363239953164231 10 nov 2020 9.781413 -0.002278 -0.02328364622308697 09 nov 2020 9.783691 -0.006363 -0.06499453424873856 06 nov 2020 9.790054 -0.005312 -0.05422972454525946 05 nov 2020 9.795366 0.001225 0.012507477684873028 04 nov 2020 9.794141 0.005283 0.053969523309051984 03 nov 2020 9.788858 -0.000817 -0.008345527303000354 02 nov 2020 9.789675 0.003197 0.03266752349517365 30 oct 2020 9.786478 -0.001544 -0.015774382198977484 29 oct 2020 9.788022 -0.002366 -0.024166560099558875 28 oct 2020 9.790388 -0.001492 -0.015237114833923619 27 oct 2020 9.79188 0.002837 0.02898138255190012 26 oct 2020 9.789043 0.002784 0.02844805149751299 23 oct 2020 9.786259 -0.000853 -0.008715543461646295 22 oct 2020 9.787112 -0.001203 -0.012290164343914146 21 oct 2020 9.788315 0.000968 0.009890320635408146 20 oct 2020 9.787347 -0.001714 -0.017509340272779995 19 oct 2020 9.789061 0.000849 0.008673698526349858 16 oct 2020 9.788212 0.000687 0.00701913915928695 15 oct 2020 9.787525 -0.001364 -0.013934165562608791 14 oct 2020 9.788889 -0.000033 -0.00033711577229852274 13 oct 2020 9.788922 0.004058 0.041472216680783706 09 oct 2020 9.784864 -0.00164 -0.01675777172318123 08 oct 2020 9.786504 0.001057 0.010801754891728502 07 oct 2020 9.785447 -0.003637 -0.03715362949178902 06 oct 2020 9.789084 0.002677 0.027354268016852354 05 oct 2020 9.786407 -0.002913 -0.029756918764531144 02 oct 2020 9.78932 -0.000145 -0.0014811841096525704 01 oct 2020 9.789465 0.002791 0.02851837100122064 30 sept 2020 9.786674 -0.00144 -0.014711720766635942 29 sept 2020 9.788114 0.002979 0.03044413797050322 28 sept 2020 9.785135 -0.000589 -0.006018972127151757 25 sept 2020 9.785724 -0.000252 -0.002575113611560053 24 sept 2020 9.785976 -0.002712 -0.02770544939219638 23 sept 2020 9.788688 -0.000596 -0.006088290011812917 22 sept 2020 9.789284 -0.001161 -0.011858500813803663 21 sept 2020 9.790445 0.000946 0.009663415870413798 18 sept 2020 9.789499 -0.001489 -0.015207862577300677 17 sept 2020 9.790988 0.001472 0.015036494143326392 16 sept 2020 9.789516 -0.001335 -0.013635178392562607 15 sept 2020 9.790851 -0.000662 -0.0067609571677022745 14 sept 2020 9.791513 -0.000348 -0.003553972018189392 11 sept 2020 9.791861 0.002068 0.02112404215288311 10 sept 2020 9.789793 -0.000349 -0.0035648103980514276 09 sept 2020 9.790142 -0.002554 -0.02608066256728484 08 sept 2020 9.792696 0.00108 0.011029844307619907 04 sept 2020 9.791616 -0.007308 -0.07457961710898053 03 sept 2020 9.798924 -0.00072 -0.0073472056740020355 02 sept 2020 9.799644 0.001939 0.0197903488623101 01 sept 2020 9.797705 0.006113 0.06243111436832744 28 ago 2020 9.791592 0.003892 0.03976419383511959 27 ago 2020 9.7877 -0.001344 -0.013729634885694661 26 ago 2020 9.789044 -0.000313 -0.0031973499383054476 25 ago 2020 9.789357 -0.004362 -0.044538749784428164 24 ago 2020 9.793719 -0.001965 -0.020059854932029247 21 ago 2020 9.795684 -0.00143 -0.014596135147554678 20 ago 2020 9.797114 -0.000932 -0.009512100678033151 19 ago 2020 9.798046 0.00134 0.013678066893096516 18 ago 2020 9.796706 0.001312 0.013394050305684487 17 ago 2020 9.795394 0.004173 0.04261981217664273 14 ago 2020 9.791221 0.002176 0.022228930401280208 13 ago 2020 9.789045 -0.00411 -0.04196808893558818 12 ago 2020 9.793155 -0.001717 -0.017529580784720823 11 ago 2020 9.794872 -0.00776 -0.07916241270711784 10 ago 2020 9.802632 0.001895 0.01933528060185678 07 ago 2020 9.800737 -0.001418 -0.014466206665779106 06 ago 2020 9.802155 0.001461 0.014907107598706785 05 ago 2020 9.800694 -0.004586 -0.04677071944911313 04 ago 2020 9.80528 0.003204 0.03268695325357608 03 ago 2020 9.802076 0.002294 0.023408683989092818 31 jul 2020 9.799782 -0.075589 -0.765429470953547 30 jul 2020 9.875371 0.002307 0.02336660635442047 29 jul 2020 9.873064 0.0026 0.026341213543760456 28 jul 2020 9.870464 0.003237 0.03280556938641424 27 jul 2020 9.867227 0.000566 0.005736489781092104 24 jul 2020 9.866661 -0.004011 -0.04063553119787589 23 jul 2020 9.870672 -0.000724 -0.007334322318748027 22 jul 2020 9.871396 0.002798 0.028352558286394887 21 jul 2020 9.868598 0.004618 0.046816802142745625 20 jul 2020 9.86398 0.002477 0.0251178750338564 17 jul 2020 9.861503 -0.000941 -0.009541245557389224 16 jul 2020 9.862444 0.002859 0.028997163673724603 15 jul 2020 9.859585 0.001846 0.01872640369155645 14 jul 2020 9.857739 0.002448 0.02483944918521432 13 jul 2020 9.855291 -0.002117 -0.021476233914635573 10 jul 2020 9.857408 -0.002849 -0.028893770213088768 09 jul 2020 9.860257 0.001525 0.015468520698199323 08 jul 2020 9.858732 0.000744 0.007547178998391964 07 jul 2020 9.857988 -0.001662 -0.01685658213019732 06 jul 2020 9.85965 -0.000675 -0.006845616143484114 02 jul 2020 9.860325 0.004363 0.044267621973380175 01 jul 2020 9.855962 -0.001622 -0.01645433607261171 30 jun 2020 9.857584 0.001254 0.0127227882994989 29 jun 2020 9.85633 0.00176 0.01785973411320839 26 jun 2020 9.85457 0.003914 0.03973339440540813 25 jun 2020 9.850656 -0.001363 -0.013834727683736704 24 jun 2020 9.852019 0.000388 0.003938434153694956 23 jun 2020 9.851631 -0.001018 -0.010332246688174927 22 jun 2020 9.852649 0.001161 0.011785021714486177 19 jun 2020 9.851488 -0.00060 -0.0060900795851600185 18 jun 2020 9.852088 -0.000651 -0.006607299756950833 17 jun 2020 9.852739 -0.001562 -0.01585094670844741 16 jun 2020 9.854301 0.004004 0.04064852054714695 15 jun 2020 9.850297 -0.000971 -0.009856599170786948 12 jun 2020 9.851268 -0.002623 -0.026618926472801455 11 jun 2020 9.853891 0.001797 0.01823977724938475 10 jun 2020 9.852094 0.005191 0.05271708272133888 09 jun 2020 9.846903 0.003851 0.03912404404650102 08 jun 2020 9.843052 0.006125 0.06226538023510798 05 jun 2020 9.836927 -0.003387 -0.03441963335722824 04 jun 2020 9.840314 -0.001821 -0.018502083135417263 03 jun 2020 9.842135 -0.002706 -0.0274864774352374 02 jun 2020 9.844841 0.001636 0.016620602740672372 29 may 2020 9.843205 0.006528 0.0663638747109415 28 may 2020 9.836677 -0.000395 -0.00401542247530566 27 may 2020 9.837072 0.004575 0.04652938109210712 26 may 2020 9.832497 -0.000432 -0.004393400989674593 22 may 2020 9.832929 -0.000419 -0.004261010593746911 21 may 2020 9.833348 0.003006 0.030578793698123625 20 may 2020 9.830342 0.005923 0.060288552432464455 19 may 2020 9.824419 0.001436 0.014618777208511916 18 may 2020 9.822983 -0.005092 -0.051810756429921424 15 may 2020 9.828075 -0.002685 -0.02731223221805842 14 may 2020 9.83076 0.002531 0.025752350703265054 13 may 2020 9.828229 0.002664 0.027112944650002316 12 may 2020 9.825565 -0.000925 -0.009413330700992928 11 may 2020 9.82649 -0.009428 -0.09585277144441423 07 may 2020 9.835918 0.004975 0.05060552176937655 06 may 2020 9.830943 -0.004965 -0.05047830866250477 05 may 2020 9.835908 -0.001746 -0.01774813385386394 30 abr 2020 9.837654 0.00957 0.0973740151183079 29 abr 2020 9.828084 0.005215 0.05309039548425211 28 abr 2020 9.822869 0.007584 0.07726724185797967 27 abr 2020 9.815285 -0.001007 -0.0102584560442986 24 abr 2020 9.816292 0.00363 0.03699301983498463 23 abr 2020 9.812662 0.004921 0.05017465285839012 22 abr 2020 9.807741 0.004587 0.04679106336593305 21 abr 2020 9.803154 -0.004763 -0.04856280900419528 20 abr 2020 9.807917 -0.006296 -0.06415185812657623 17 abr 2020 9.814213 -0.000069 -0.0007030570346358501 16 abr 2020 9.814282 -0.000628 -0.006398428513353663 15 abr 2020 9.81491 0.008854 0.09029114253477646 14 abr 2020 9.806056 0.007596 0.07752238617088808 09 abr 2020 9.79846 0.01432 0.14635931211123307 08 abr 2020 9.78414 0.007752 0.07929308861309514 07 abr 2020 9.776388 -0.000761 -0.00778345507468486 06 abr 2020 9.777149 0.000696 0.007119146381617137 03 abr 2020 9.776453 -0.000402 -0.004111751682928713 02 abr 2020 9.776855 0.001871 0.019140696291676796 01 abr 2020 9.774984 0.000111 0.0011355646257501248 31 mar 2020 9.774873 0.000153 0.0015652622274602238 30 mar 2020 9.77472 0.015491 0.1587318014568569 27 mar 2020 9.759229 0.018551 0.19044875520985294 26 mar 2020 9.740678 0.020354 0.20939631230399317 25 mar 2020 9.720324 0.013403 0.13807673926675618 24 mar 2020 9.706921 0.01112 0.11468882251193067 23 mar 2020 9.695801 0.022694 0.23460921087712563 20 mar 2020 9.673107 0.024524 0.25417203748985734 19 mar 2020 9.648583 -0.02137 -0.22099383523373897 18 mar 2020 9.669953 -0.055365 -0.5692872973408171 17 mar 2020 9.725318 -0.023744 -0.24355163604457536 16 mar 2020 9.749062 0.006513 0.06685108794423307 13 mar 2020 9.742549 -0.024033 -0.24607380555449185 12 mar 2020 9.766582 -0.025464 -0.2600477979780732 11 mar 2020 9.792046 -0.014092 -0.14370591154234216 10 mar 2020 9.806138 -0.028812 -0.2929552260052161 09 mar 2020 9.83495 -0.00277 -0.028156930670927817 06 mar 2020 9.83772 0.005616 0.057119005250554716 05 mar 2020 9.832104 0.004326 0.04401808832067635 04 mar 2020 9.827778 0.012473 0.1270770495669773 03 mar 2020 9.815305 0.005942 0.06057477942247626 02 mar 2020 9.809363 0.007613 0.07766980386155534 28 feb 2020 9.80175 0.023242 0.23768452201501497 27 feb 2020 9.778508 0.001249 0.012774541412884735 26 feb 2020 9.777259 0.001642 0.01679689374082475 25 feb 2020 9.775617 0.008099 0.08291768697022109 24 feb 2020 9.767518 0.009941 0.10187980069232351 21 feb 2020 9.757577 0.0047 0.048190908180222106 20 feb 2020 9.752877 0.0041 0.04205655745330927 19 feb 2020 9.748777 -0.000533 -0.005467053565842096 18 feb 2020 9.74931 0.002425 0.024879743630913876 14 feb 2020 9.746885 0.002703 0.02773962965798463 13 feb 2020 9.744182 -0.00077 -0.00790152686231805 12 feb 2020 9.744952 -0.0033 -0.03385222294212337 11 feb 2020 9.748252 -0.004531 -0.04645853393846659 10 feb 2020 9.752783 0.0039 0.04000458308916006 07 feb 2020 9.748883 0.00702 0.0720601388050725 06 feb 2020 9.741863 0.001259 0.012925276502360633 05 feb 2020 9.740604 -0.005757 -0.05906819991584551 04 feb 2020 9.746361 -0.007718 -0.07912587134059505 03 feb 2020 9.754079 -0.004429 -0.04538603647196887 31 ene 2020 9.758508 -0.082832 -0.8416739996789055 30 ene 2020 9.84134 0.003453 0.03509900042559952 29 ene 2020 9.837887 0.004572 0.04649500193983413 28 ene 2020 9.833315 -0.005468 -0.055575979264915185 27 ene 2020 9.838783 0.01247 0.12690416028880822 24 ene 2020 9.826313 0.005255 0.053507473431070256 23 ene 2020 9.821058 0.003212 0.03271593382092162 22 ene 2020 9.817846 0.001494 0.015219503131102064 21 ene 2020 9.816352 0.006039 0.06155766895510877 17 ene 2020 9.810313 0.001398 0.014252340855232205 16 ene 2020 9.808915 -0.00341 -0.03475221214136303 15 ene 2020 9.812325 0.003594 0.036640825403408454 14 ene 2020 9.808731 0.00126 0.01284734872017465 13 ene 2020 9.807471 0.001494 0.015235605794302802 10 ene 2020 9.805977 0.001693 0.017267961637994166 08 ene 2020 9.804284 -0.007742 -0.07890317453296597 07 ene 2020 9.812026 -0.000999 -0.010180347038757162 06 ene 2020 9.813025 -0.000587 -0.0059814877539482916 03 ene 2020 9.813612 0.008197 0.08359666571991088 02 ene 2020 9.805415 0.001359 0.013861609929604645 30 dic 2019 9.804056 -0.001531 -0.015613547664204091 27 dic 2019 9.805587 0.008842 0.09025446717251495 23 dic 2019 9.796745 -0.000154 -0.0015719259737188268 20 dic 2019 9.796899 -0.002423 -0.024726200445296113 19 dic 2019 9.799322 -0.000945 -0.0096425944313558 18 dic 2019 9.800267 -0.003439 -0.035078571307625914 17 dic 2019 9.803706 0.002242 0.022874133904894206 16 dic 2019 9.801464 -0.006901 -0.07035831150247773 13 dic 2019 9.808365 0.014983 0.15299107090890562 12 dic 2019 9.793382 -0.01383 -0.14101867074964833 11 dic 2019 9.807212 0.004766 0.04862051777688956 10 dic 2019 9.802446 -0.002748 -0.028025962566370435 09 dic 2019 9.805194 0.002462 0.025115447407926688 06 dic 2019 9.802732 -0.005677 -0.0578789077820878 05 dic 2019 9.808409 -0.003587 -0.036557291707008444 04 dic 2019 9.811996 -0.010725 -0.10918563196491074 03 dic 2019 9.822721 0.014327 0.1460687651821491 02 dic 2019 9.808394 -0.003506 -0.03573212119976763 29 nov 2019 9.8119 -0.001325 -0.01350218709955188 27 nov 2019 9.813225 -0.004171 -0.04248580784558349 26 nov 2019 9.817396 0.003298 0.0336047184366816 25 nov 2019 9.814098 0.002007 0.020454355753528986 22 nov 2019 9.812091 -0.000834 -0.008498994947989514 21 nov 2019 9.812925 -0.006079 -0.0619105563048961 20 nov 2019 9.819004 0.002268 0.023103402189892853 19 nov 2019 9.816736 -0.000357 -0.0036365143938231 18 nov 2019 9.817093 0.005471 0.055760403325770196 15 nov 2019 9.811622 -0.00258 -0.02628843384311837 14 nov 2019 9.814202 0.004919 0.050146376651586055 13 nov 2019 9.809283 0.004456 0.04544700278750456 12 nov 2019 9.804827 0.000992 0.010118489346260928 08 nov 2019 9.803835 0.000769 0.007844484572479672 07 nov 2019 9.803066 -0.016112 -0.16408705494492512 06 nov 2019 9.819178 0.00263 0.026791495340317186 05 nov 2019 9.816548 -0.009136 -0.09298080418625308 04 nov 2019 9.825684 -0.003931 -0.03999139335569094 01 nov 2019 9.829615 -0.003032 -0.030836050556884632 31 oct 2019 9.832647 0.01487 0.15145994862177048 30 oct 2019 9.817777 0.002507 0.025541834305118454 29 oct 2019 9.81527 0.002057 0.020961534209030214 28 oct 2019 9.813213 -0.005527 -0.05629031830968128 25 oct 2019 9.81874 -0.006267 -0.06378621409633602 24 oct 2019 9.825007 -0.000449 -0.004569762461915253 23 oct 2019 9.825456 0.001014 0.010321196867974792 22 oct 2019 9.824442 0.001831 0.018640664890424756 21 oct 2019 9.822611 -0.004852 -0.04937184703722619 18 oct 2019 9.827463 0.003358 0.03418123075842532 17 oct 2019 9.824105 -0.002777 -0.028259217928942263 16 oct 2019 9.826882 0.002223 0.022626739513300156 15 oct 2019 9.824659 -0.000876 -0.008915545056834055 11 oct 2019 9.825535 -0.012793 -0.1300322575136751 10 oct 2019 9.838328 -0.013445 -0.13647289680750865 09 oct 2019 9.851773 -0.008296 -0.08413734224375104 08 oct 2019 9.860069 0.003163 0.03208917686746734 07 oct 2019 9.856906 -0.005335 -0.054095210206280706 04 oct 2019 9.862241 -0.000758 -0.007685289230993535 03 oct 2019 9.862999 0.011524 0.11697740693652474 02 oct 2019 9.851475 0.005744 0.05834000542976443 01 oct 2019 9.845731 0.005876 0.05971632712067403 30 sept 2019 9.839855 0.002118 0.021529341554871816 27 sept 2019 9.837737 0.003732 0.03794995019831696 26 sept 2019 9.834005 0.002462 0.025041847449581413 25 sept 2019 9.831543 -0.012221 -0.12414966470142925 24 sept 2019 9.843764 0.008443 0.08584366488902599 23 sept 2019 9.835321 0.006892 0.07012310919680043 20 sept 2019 9.828429 0.003596 0.036601131031947315 19 sept 2019 9.824833 0.000105 0.0010687318773608795 18 sept 2019 9.824728 0.003145 0.0320213146903101 17 sept 2019 9.821583 0.001783 0.018157192610847472 16 sept 2019 9.8198 0.009832 0.10022458788856396 13 sept 2019 9.809968 -0.016223 -0.16509957927746366 12 sept 2019 9.826191 -0.01157 -0.11760806142779846 11 sept 2019 9.837761 -0.002901 -0.029479724026696578 10 sept 2019 9.840662 -0.01238 -0.12564647547427485 09 sept 2019 9.853042 -0.007389 -0.07493587247859652 06 sept 2019 9.860431 0.001516 0.01537694563752705 05 sept 2019 9.858915 -0.019119 -0.19355065997950605 04 sept 2019 9.878034 -0.0000020 -0.000020246939776287513 03 sept 2019 9.878036 0.005372 0.054412871743634746 30 ago 2019 9.872664 0.003483 0.035291682258132666 29 ago 2019 9.869181 -0.003675 -0.037223271563972975 28 ago 2019 9.872856 0.003229 0.032716535285477355 27 ago 2019 9.869627 0.003624 0.036732200466592195 23 ago 2019 9.866003 0.009187 0.09320453988387326 22 ago 2019 9.856816 -0.005743 -0.05823032338767251 21 ago 2019 9.862559 -0.005477 -0.05550243229757167 20 ago 2019 9.868036 0.005006 0.05075519389072121 19 ago 2019 9.86303 -0.004598 -0.04659681131068176 16 ago 2019 9.867628 -0.000783 -0.007934408082517034 15 ago 2019 9.868411 0.010013 0.10156822639946166 14 ago 2019 9.858398 0.012518 0.12713947356660857 13 ago 2019 9.84588 -0.012777 -0.1296018311621958 12 ago 2019 9.858657 0.009166 0.09306064648416858 09 ago 2019 9.849491 -0.004456 -0.0452204583604925 08 ago 2019 9.853947 -0.008078 -0.08191015536869964 07 ago 2019 9.862025 0.008322 0.08445555949879958 06 ago 2019 9.853703 -0.002896 -0.029381331227941808 05 ago 2019 9.856599 0.01687 0.17144781121512595 02 ago 2019 9.839729 0.000633 0.006433517876032514 01 ago 2019 9.839096 0.016614 0.16914258534655496 31 jul 2019 9.822482 -0.090479 -0.9127343484958732 30 jul 2019 9.912961 -0.001742 -0.017569865683319006 29 jul 2019 9.914703 0.004288 0.043267612910256534 26 jul 2019 9.910415 -0.002151 -0.021699729414159763 25 jul 2019 9.912566 -0.005452 -0.05497066046865412 24 jul 2019 9.918018 0.003135 0.03161913257070204 23 jul 2019 9.914883 -0.000788 -0.00794701639455363 22 jul 2019 9.915671 0.002051 0.02068870906893748 19 jul 2019 9.91362 -0.001226 -0.012365295436762205 18 jul 2019 9.914846 0.00596 0.06014803278592568 17 jul 2019 9.908886 0.007231 0.07302819579151162 16 jul 2019 9.901655 -0.001892 -0.01910426638052003 15 jul 2019 9.903547 0.004116 0.04157814726927234 12 jul 2019 9.899431 0.000429 0.004333770212391108 11 jul 2019 9.899002 -0.004712 -0.04757811059568158 10 jul 2019 9.903714 0.00327 0.03302882173769176 09 jul 2019 9.900444 -0.004769 -0.04814636494944632 08 jul 2019 9.905213 -0.000593 -0.005986388184868551 05 jul 2019 9.905806 -0.015383 -0.15505198016084565 03 jul 2019 9.921189 0.003475 0.035038316289419114 02 jul 2019 9.917714 0.004341 0.04378933386245025 01 jul 2019 9.913373 0.002041 0.020592590380384797 28 jun 2019 9.911332 0.00212 0.021394233971379358 27 jun 2019 9.909212 0.00374 0.03775690850471335 26 jun 2019 9.905472 -0.009076 -0.09154224680741875 25 jun 2019 9.914548 0.001946 0.019631576048347345 24 jun 2019 9.912602 0.008004 0.08081095265047607 21 jun 2019 9.904598 -0.009559 -0.09641767827562142 20 jun 2019 9.914157 0.007198 0.0726559986772934 19 jun 2019 9.906959 0.008949 0.09041211314193459 18 jun 2019 9.89801 0.008431 0.08525135397573547 17 jun 2019 9.889579 -0.000701 -0.007087766979296845 14 jun 2019 9.89028 -0.00124 -0.012535990424120864 13 jun 2019 9.89152 0.004824 0.04879284242177569 12 jun 2019 9.886696 0.003367 0.034067468562465134 11 jun 2019 9.883329 -0.006634 -0.06707810737006802 06 jun 2019 9.88308 -0.0056 -0.05663040972101433 05 jun 2019 9.88868 0.006382 0.06458012093948189 04 jun 2019 9.882298 -0.001717 -0.017371483147283772 03 jun 2019 9.884015 0.010332 0.10464180387399515 31 may 2019 9.873683 0.014229 0.14431833649206133 30 may 2019 9.859454 -0.00060 -0.006085159371338128 29 may 2019 9.860054 0.004631 0.04698935804176036 28 may 2019 9.855423 0.006167 0.06261386646869571 24 may 2019 9.849256 -0.00383 -0.038871070444325764 23 may 2019 9.853086 0.011008 0.1118462991250425 22 may 2019 9.842078 0.004368 0.04440057696354131 21 may 2019 9.83771 -0.004877 -0.04954998111776914 20 may 2019 9.842587 -0.002925 -0.0297089679033452 17 may 2019 9.845512 0.00066 0.006704011396006766 16 may 2019 9.844852 -0.004333 -0.04399348778604524 15 may 2019 9.849185 0.005291 0.05374905499795101 14 may 2019 9.843894 -0.00276 -0.02802982617242365 13 may 2019 9.846654 0.008077 0.08209520543468837 10 may 2019 9.838577 -0.000016 -0.00016262487939078282 09 may 2019 9.838593 0.00115 0.011690029614402849 08 may 2019 9.837443 -0.004189 -0.04256407880319037 07 may 2019 9.841632 0.013135 0.1336420003994507 03 may 2019 9.828497 0.001594 0.01622077677982575 02 may 2019 9.826903 -0.010333 -0.10503966764648119 30 abr 2019 9.837236 0.003373 0.03429984737432279 29 abr 2019 9.833863 -0.001311 -0.013329708249188067 26 abr 2019 9.835174 0.005937 0.06040143299017004 25 abr 2019 9.829237 -0.003647 -0.03708983040987771 24 abr 2019 9.832884 0.008985 0.09146063085542716 23 abr 2019 9.823899 0.00124 0.012623873026641768 18 abr 2019 9.822659 0.005437 0.055382265981150265 17 abr 2019 9.817222 -0.003433 -0.034956935153510636 16 abr 2019 9.820655 -0.003314 -0.033733819803380895 15 abr 2019 9.823969 0.001349 0.013733606715927115 12 abr 2019 9.82262 -0.009341 -0.09500647937883398 11 abr 2019 9.831961 -0.005302 -0.053897105322893164 10 abr 2019 9.837263 0.005906 0.06007309062217962 09 abr 2019 9.831357 0.002764 0.028122031301937113 08 abr 2019 9.828593 0.000383 0.003896945628959902 05 abr 2019 9.82821 -0.000115 -0.0011700874767572298 04 abr 2019 9.828325 -0.001549 -0.015758086014123884 03 abr 2019 9.829874 -0.005999 -0.06099102743599882 02 abr 2019 9.835873 0.005175 0.05264122649276786 01 abr 2019 9.830698 -0.009102 -0.09250188011951463 29 mar 2019 9.8398 -0.004698 -0.04772208801302007 28 mar 2019 9.844498 -0.005554 -0.05638548913244316 27 mar 2019 9.850052 0.008442 0.08577864800576328 26 mar 2019 9.84161 0.000176 0.0017883572658212207 25 mar 2019 9.841434 0.007117 0.07236903183007015 22 mar 2019 9.834317 0.012847 0.13080526642142165 21 mar 2019 9.82147 0.001557 0.01585553762034348 20 mar 2019 9.819913 0.008922 0.09093882564972285 19 mar 2019 9.810991 -0.001937 -0.019739266404481925 18 mar 2019 9.812928 0.001237 0.012607408855415442 15 mar 2019 9.811691 0.003503 0.035715057664065984 14 mar 2019 9.808188 -0.001143 -0.011652170774948872 13 mar 2019 9.809331 0.00023 0.0023447612579379088 12 mar 2019 9.809101 0.003751 0.038254626300947954 11 mar 2019 9.80535 0.000233 0.002376310246986344 08 mar 2019 9.805117 -0.001424 -0.014520920271480026 07 mar 2019 9.806541 0.01048 0.10698177563410437 06 mar 2019 9.796061 0.006148 0.06279933233318825 05 mar 2019 9.789913 -0.0013 -0.013277210903286447 04 mar 2019 9.791213 0.004858 0.049640545432901216 01 mar 2019 9.786355 -0.004267 -0.043582522131893155 28 feb 2019 9.790622 -0.002009 -0.020515426344564602 27 feb 2019 9.792631 -0.005258 -0.05366462102193646 26 feb 2019 9.797889 0.004654 0.04752260106083434 25 feb 2019 9.793235 -0.000207 -0.0021136593242702616 22 feb 2019 9.793442 0.004829 0.04933283193441195 21 feb 2019 9.788613 -0.005479 -0.05594188823221183 20 feb 2019 9.794092 -0.000296 -0.003022138800300744 19 feb 2019 9.794388 0.006034 0.061644685102316486 15 feb 2019 9.788354 -0.002597 -0.026524491849668128 14 feb 2019 9.790951 0.005525 0.05646151736265749 13 feb 2019 9.785426 -0.002687 -0.02745166509622437 12 feb 2019 9.788113 -0.001787 -0.01825350616451649 11 feb 2019 9.7899 -0.00223 -0.02277339046765106 08 feb 2019 9.79213 0.001137 0.011612713848329787 07 feb 2019 9.790993 0.004285 0.043783875027230815 06 feb 2019 9.786708 0.001197 0.012232370900201328 05 feb 2019 9.785511 0.002557 0.02613729963362804 04 feb 2019 9.782954 -0.00335 -0.034231513756368084 01 feb 2019 9.786304 -0.008578 -0.08757634854610806 31 ene 2019 9.794882 -0.075572 -0.7656385410438061 30 ene 2019 9.870454 0.005296 0.05368388423175787 29 ene 2019 9.865158 0.004323 0.043840100762257965 28 ene 2019 9.860835 0.002416 0.024506972162574952 25 ene 2019 9.858419 -0.004318 -0.04378095046030326 24 ene 2019 9.862737 0.006241 0.06331864792518559 23 ene 2019 9.856496 -0.001615 -0.01638244892961745 22 ene 2019 9.858111 0.007375 0.0748675022861236 18 ene 2019 9.850736 -0.004269 -0.04331809065545882 17 ene 2019 9.855005 -0.002585 -0.026223448124744485 16 ene 2019 9.85759 -0.000741 -0.00751648529553329 15 ene 2019 9.858331 0.002668 0.02707073080725264 14 ene 2019 9.855663 0.003113 0.03159588126931607 11 ene 2019 9.85255 0.004423 0.04491209343665044 10 ene 2019 9.848127 0.000366 0.003716580855282739 09 ene 2019 9.847761 0.002725 0.027678923672803227 08 ene 2019 9.845036 -0.008946 -0.09078563366565923 07 ene 2019 9.853982 -0.002967 -0.030100591978308906 04 ene 2019 9.856949 -0.014073 -0.14256882418051545 03 ene 2019 9.871022 0.011428 0.11590740957487702 02 ene 2019 9.859594 0.008481 0.0860917949068293 28 dic 2018 9.851113 0.001761 0.01787934881401335 27 dic 2018 9.849352 0.009707 0.0986519330727887 21 dic 2018 9.839645 0.000716 0.007277214826938989 20 dic 2018 9.838929 -0.005878 -0.059706604710483405 19 dic 2018 9.844807 0.004359 0.04429676372457839 18 dic 2018 9.840448 0.005212 0.052993136107765994 17 dic 2018 9.835236 0.003275 0.03330973342957727 14 dic 2018 9.831961 0.006911 0.070340608953644 13 dic 2018 9.82505 0.002299 0.023404848600967285 12 dic 2018 9.822751 -0.002293 -0.023338317874199852 11 dic 2018 9.825044 -0.00521 -0.052999647821917927 10 dic 2018 9.830254 0.000484 0.0049238181564777205 07 dic 2018 9.82977 0.004115 0.041880159643301135 06 dic 2018 9.825655 0.001648 0.016775232346638188 04 dic 2018 9.824007 0.002614 0.026615369123300533 03 dic 2018 9.821393 0.005013 0.05106770520293632 30 nov 2018 9.81638 -0.000311 -0.0031680736411077827 29 nov 2018 9.816691 0.001435 0.014620097529804622 28 nov 2018 9.815256 0.002115 0.021552732198589625 27 nov 2018 9.813141 0.001063 0.01083358693235011 26 nov 2018 9.812078 -0.001161 -0.011830956119584981 23 nov 2018 9.813239 0.002891 0.029468883264895395 21 nov 2018 9.810348 -0.001601 -0.016316839804202 20 nov 2018 9.811949 -0.002539 -0.02586991802323259 19 nov 2018 9.814488 0.002357 0.024021285488340913 16 nov 2018 9.812131 0.003998 0.04076208999205048 15 nov 2018 9.808133 0.000181 0.0018454413316867783 14 nov 2018 9.807952 0.001977 0.020161177241426784 13 nov 2018 9.805975 0.004248 0.04333930132924534 09 nov 2018 9.801727 0.006025 0.061506566859628846 08 nov 2018 9.795702 -0.005172 -0.05277080390993701 07 nov 2018 9.800874 -0.001473 -0.0150270134285187 06 nov 2018 9.802347 -0.002336 -0.023825349580399488 05 nov 2018 9.804683 0.002166 0.02209636565792235 02 nov 2018 9.802517 -0.005567 -0.056759301816746266 01 nov 2018 9.808084 -0.001574 -0.016045411572962076 31 oct 2018 9.809658 -0.005034 -0.051290453128839904 30 oct 2018 9.814692 -0.005109 -0.0520275309041395 29 oct 2018 9.819801 -0.000189 -0.0019246455444455646 26 oct 2018 9.81999 0.010115 0.10311038621796914 25 oct 2018 9.809875 -0.002924 -0.029797818135274146 24 oct 2018 9.812799 0.005875 0.0599066537071155 23 oct 2018 9.806924 0.003406 0.03474263014562731 22 oct 2018 9.803518 0.002904 0.02963079660111091 19 oct 2018 9.800614 -0.003712 -0.03786083816470403 18 oct 2018 9.804326 -0.000857 -0.008740275423722332 17 oct 2018 9.805183 -0.000642 -0.006547128874928932 16 oct 2018 9.805825 0.00149 0.0151973591273656 15 oct 2018 9.804335 -0.001487 -0.015164460460326528 12 oct 2018 9.805822 0.001575 0.0160644667560905 11 oct 2018 9.804247 0.004035 0.04117257871564411 10 oct 2018 9.800212 -0.000315 -0.003214112873726076 09 oct 2018 9.800527 0.001996 0.020370400420226257 05 oct 2018 9.798531 -0.004596 -0.04688299967959203 04 oct 2018 9.803127 -0.008676 -0.08842411532314703 03 oct 2018 9.811803 -0.007879 -0.08023681418603984 02 oct 2018 9.819682 0.001308 0.013321961457161849 01 oct 2018 9.818374 -0.001303 -0.013269275557637995 28 sept 2018 9.819677 -0.000071 -0.0007230328110252931 27 sept 2018 9.819748 -0.00188 -0.019141429506391406 26 sept 2018 9.821628 0.004148 0.04225116832425429 25 sept 2018 9.81748 -0.003449 -0.03511887724674519 24 sept 2018 9.820929 -0.002993 -0.030466447107377278 21 sept 2018 9.823922 0.0029 0.029528495099593505 20 sept 2018 9.821022 -0.001685 -0.017154130729950513 19 sept 2018 9.822707 -0.004177 -0.042505844171967434 18 sept 2018 9.826884 -0.002403 -0.024447348012119292 17 sept 2018 9.829287 0.00052 0.005290592400857605 14 sept 2018 9.828767 -0.003459 -0.035180232838423364 13 sept 2018 9.832226 -0.001448 -0.014724913597908574 12 sept 2018 9.833674 0.000228 0.002318617501941842 11 sept 2018 9.833446 -0.004778 -0.048565676081374035 10 sept 2018 9.838224 0.000901 0.00915899579590911 07 sept 2018 9.837323 -0.00862 -0.08754874977439947 06 sept 2018 9.845943 0.002153 0.021871657156440762 05 sept 2018 9.84379 -0.000968 -0.009832643930912268 04 sept 2018 9.844758 -0.000994 -0.010095724531757453 31 ago 2018 9.845752 0.002351 0.023884021386510617 30 ago 2018 9.843401 0.002451 0.024906132029936134 29 ago 2018 9.84095 -0.001529 -0.01553470421425334 28 ago 2018 9.842479 -0.005726 -0.058142575220560495 24 ago 2018 9.848205 -0.003391 -0.03442081871810415 23 ago 2018 9.851596 -0.001931 -0.019597043779349264 22 ago 2018 9.853527 0.000242 0.002456033698406166 21 ago 2018 9.853285 -0.00179 -0.018163230619756825 20 ago 2018 9.855075 0.007404 0.07518529000410351 17 ago 2018 9.847671 0.000963 0.009779918323971829 16 ago 2018 9.846708 -0.005053 -0.05129032261338861 15 ago 2018 9.851761 0.005144 0.05224129261857143 14 ago 2018 9.846617 -0.002361 -0.02397203039746865 13 ago 2018 9.848978 -0.002767 -0.02808639484680125 10 ago 2018 9.851745 0.007589 0.07709142358166612 09 ago 2018 9.844156 0.002935 0.029823535108092786 08 ago 2018 9.841221 0.000899 0.009135879903116992 07 ago 2018 9.840322 -0.005167 -0.05248088743992299 06 ago 2018 9.845489 0.004698 0.04774006479763669 03 ago 2018 9.840791 0.00454 0.04615579655297532 02 ago 2018 9.836251 0.000964 0.009801442499847742 01 ago 2018 9.835287 -0.00568 -0.05771790516114931 31 jul 2018 9.840967 -0.083402 -0.840375846565157 30 jul 2018 9.924369 -0.001739 -0.01751945475507621 27 jul 2018 9.926108 -0.000301 -0.003032315110126935 26 jul 2018 9.926409 -0.003642 -0.03667654879113914 25 jul 2018 9.930051 0.001741 0.017535713530298713 24 jul 2018 9.92831 -0.000897 -0.009033954071055221 23 jul 2018 9.929207 -0.006159 -0.061990670499707815 20 jul 2018 9.935366 -0.005422 -0.05454295977341032 19 jul 2018 9.940788 0.002753 0.02770165329464024 18 jul 2018 9.938035 -0.000704 -0.007083393577394476 17 jul 2018 9.938739 0.000965 0.009710424084910766 16 jul 2018 9.937774 -0.003245 -0.032642528899703344 13 jul 2018 9.941019 0.005409 0.05444054265415007 12 jul 2018 9.93561 -0.001482 -0.01491381985796247 11 jul 2018 9.937092 0.001998 0.020110529402137513 10 jul 2018 9.935094 -0.003243 -0.032631213853987845 09 jul 2018 9.938337 -0.000055 -0.0005534094449081904 06 jul 2018 9.938392 0.002648 0.026651250273759065 05 jul 2018 9.935744 -0.004601 -0.046286119847952965 03 jul 2018 9.940345 0.001377 0.013854557133094704 02 jul 2018 9.938968 -0.000038 -0.0003823319957750302 29 jun 2018 9.939006 0.000637 0.006409502404267743 28 jun 2018 9.938369 -0.004161 -0.041850514909183074 27 jun 2018 9.94253 0.005562 0.05597280780213844 26 jun 2018 9.936968 -0.001919 -0.01930799696183285 25 jun 2018 9.938887 0.001866 0.01877826362649329 22 jun 2018 9.937021 -0.000367 -0.0036931233841327317 21 jun 2018 9.937388 -0.001457 -0.014659651096279296 20 jun 2018 9.938845 -0.002879 -0.02895876007018501 19 jun 2018 9.941724 0.003863 0.03887154388655668 18 jun 2018 9.937861 0.002019 0.020320371439078843 15 jun 2018 9.935842 0.006404 0.06449509025586342 14 jun 2018 9.929438 0.004327 0.043596489752104534 13 jun 2018 9.925111 -0.001983 -0.019975634359864023 12 jun 2018 9.927094 0.000109 0.001098017172384163 11 jun 2018 9.926985 0.00077 0.00775723677151865 08 jun 2018 9.926215 -0.000541 -0.005449917374820133 07 jun 2018 9.926756 0.001314 0.013238705137766158 06 jun 2018 9.925442 -0.014016 -0.14101372529568515 05 jun 2018 9.939458 0.000649 0.006529957462710069 01 jun 2018 9.938809 -0.007906 -0.07948352797883522 31 may 2018 9.946715 0.004863 0.048914427613688076 30 may 2018 9.941852 -0.013095 -0.1315426390517197 29 may 2018 9.954947 0.010684 0.10743883181689784 25 may 2018 9.944263 0.003377 0.033970815076241695 24 may 2018 9.940886 0.003946 0.039710413869863355 23 may 2018 9.93694 0.010256 0.1033174824543624 22 may 2018 9.926684 -0.003075 -0.03096751894985568 18 may 2018 9.929759 0.005213 0.05252633218688291 17 may 2018 9.924546 -0.00118 -0.011888299153129958 16 may 2018 9.925726 -0.002099 -0.02114259669162178 15 may 2018 9.927825 -0.009187 -0.09245233879158041 14 may 2018 9.937012 -0.002157 -0.021702015530674648 11 may 2018 9.939169 0.000315 0.003169379487816201 10 may 2018 9.938854 -0.000758 -0.0076260522040498165 09 may 2018 9.939612 -0.004721 -0.047474275046903595 08 may 2018 9.944333 -0.001802 -0.018117590400693336 04 may 2018 9.946135 -0.003262 -0.03278590652277721 03 may 2018 9.949397 0.003161 0.031780866651464935 02 may 2018 9.946236 -0.003291 -0.03307694928613189 30 abr 2018 9.949527 0.002385 0.0239767362323771 27 abr 2018 9.947142 0.003159 0.031767954551008386 26 abr 2018 9.943983 0.001484 0.014925824986253456 25 abr 2018 9.942499 -0.002016 -0.020272481865631457 24 abr 2018 9.944515 -0.000952 -0.009572200078689115 23 abr 2018 9.945467 -0.002836 -0.028507374574336948 20 abr 2018 9.948303 -0.001975 -0.019848691664695196 19 abr 2018 9.950278 -0.005357 -0.05380872239691391 18 abr 2018 9.955635 -0.006293 -0.0631705027380242 17 abr 2018 9.961928 0.000956 0.00959745695500399 16 abr 2018 9.960972 -0.001425 -0.014303786528483055 13 abr 2018 9.962397 -0.000342 -0.003432790922255416 12 abr 2018 9.962739 -0.00631 -0.0632959071622579 11 abr 2018 9.969049 0.001737 0.017426965264055145 10 abr 2018 9.967312 -0.003904 -0.03915269712339999 09 abr 2018 9.971216 -0.000878 -0.008804570033134465 06 abr 2018 9.972094 0.00542 0.054381230890064226 05 abr 2018 9.966674 -0.005102 -0.051164406420681735 04 abr 2018 9.971776 0.000381 0.0038209297696059578 03 abr 2018 9.971395 -0.001909 -0.019141099078098894 29 mar 2018 9.973304 0.002931 0.029397094772683027 28 mar 2018 9.970373 -0.001025 -0.010279401143149637 27 mar 2018 9.971398 0.007067 0.07092297516009856 26 mar 2018 9.964331 -0.00364 -0.036516960171734045 23 mar 2018 9.967971 -0.000198 -0.0019863226636707304 22 mar 2018 9.968169 0.006856 0.06882626818372237 21 mar 2018 9.961313 -0.000268 -0.0026903360018856446 20 mar 2018 9.961581 -0.005691 -0.05709686662509059 19 mar 2018 9.967272 -0.000485 -0.004865688439234624 16 mar 2018 9.967757 -0.000987 -0.009900946398061782 15 mar 2018 9.968744 -0.002834 -0.02842077753390687 14 mar 2018 9.971578 0.003225 0.03235238559469152 13 mar 2018 9.968353 0.001169 0.011728488206899762 12 mar 2018 9.967184 0.004512 0.04528905498444594 09 mar 2018 9.962672 -0.0051 -0.05116489422109575 08 mar 2018 9.967772 0.000954 0.009571761017407964 07 mar 2018 9.966818 0.000962 0.009652959063426163 06 mar 2018 9.965856 -0.003152 -0.03161799047608348 05 mar 2018 9.969008 -0.006293 -0.06308581565608898 01 mar 2018 9.975301 0.00803 0.08056367685798851 28 feb 2018 9.967271 0.00249 0.024988005255710086 27 feb 2018 9.964781 -0.006197 -0.06215037281197491 26 feb 2018 9.970978 0.003228 0.032384439818414386 23 feb 2018 9.96775 0.004661 0.0467826795484814 22 feb 2018 9.963089 0.001859 0.01866235394624961 21 feb 2018 9.96123 -0.002705 -0.027147908933568915 20 feb 2018 9.963935 -0.001591 -0.01596503787155841 16 feb 2018 9.965526 0.003826 0.038407099189897306 15 feb 2018 9.9617 -0.002544 -0.025531289679377584 14 feb 2018 9.964244 -0.009362 -0.09386775455136287 13 feb 2018 9.973606 -0.001978 -0.019828413053310963 12 feb 2018 9.975584 -0.002962 -0.029683683374311248 09 feb 2018 9.978546 0.004389 0.04400371881052203 08 feb 2018 9.974157 -0.003094 -0.031010545890847088 07 feb 2018 9.977251 -0.006395 -0.0640547551465667 06 feb 2018 9.983646 0.001068 0.010698639169160511 05 feb 2018 9.982578 0.008345 0.08366558110282765 02 feb 2018 9.974233 -0.002681 -0.02687203678411982 01 feb 2018 9.976914 -0.004002 -0.040096520199148056 31 ene 2018 9.980916 -0.001338 -0.013403786359273166 30 ene 2018 9.982254 -0.000855 -0.008564466239925858 29 ene 2018 9.983109 -0.003819 -0.03823998731141348 26 ene 2018 9.986928 -0.00748 -0.07484185156339425 25 ene 2018 9.994408 -0.001198 -0.011985266326023656 24 ene 2018 9.995606 -0.004394 -0.04394 23 ene 2018 10 -- -- iShares Global Aggregate 1-5 Year Bond Index Fund (IE) Fecha de lanzamiento de la serie 23-ene-2018 Fecha a fin de mes Rentabilidad mensual 31 ene 2018 -- 28 feb 2018 -0.140267 31 mar 2018 0.057419 30 abr 2018 -0.227852 31 may 2018 -0.030151 30 jun 2018 -0.080426 31 jul 2018 -0.134289 31 ago 2018 0.050808 30 sept 2018 -0.264067 31 oct 2018 -0.101833 30 nov 2018 0.061162 31 dic 2018 0.419061 31 ene 2019 0.231903 28 feb 2019 -0.040837 31 mar 2019 0.50046 30 abr 2019 -0.030488 31 may 2019 0.376131 30 jun 2019 0.378084 31 jul 2019 0.014579 31 ago 2019 0.510889 30 sept 2019 -0.332322 31 oct 2019 -0.073253 30 nov 2019 -0.211001 31 dic 2019 -0.073452 31 ene 2020 0.445858 29 feb 2020 0.443121 31 mar 2020 -0.274206 30 abr 2020 0.642269 31 may 2020 0.056426 30 jun 2020 0.14608 31 jul 2020 0.195068 31 ago 2020 -0.099819 30 sept 2020 -0.033973 31 oct 2020 -0.002003 30 nov 2020 0.090809 31 dic 2020 0.063642 31 ene 2021 -0.060623 28 feb 2021 -0.375389 31 mar 2021 -0.194407 30 abr 2021 0.063335 31 may 2021 -0.030981 30 jun 2021 -0.155106 31 jul 2021 0.246555 31 ago 2021 -0.12548 30 sept 2021 -0.297745 31 oct 2021 -0.549154 30 nov 2021 0.083442 31 dic 2021 -0.265483 31 ene 2022 -0.699874 28 feb 2022 -0.651219 31 mar 2022 -1.554202 30 abr 2022 -0.934947 31 may 2022 0.103907 30 jun 2022 -0.871185 31 jul 2022 0.834658 31 ago 2022 -1.448745 30 sept 2022 -1.608592 31 oct 2022 -0.217226 30 nov 2022 0.609413 31 dic 2022 -0.409665 31 ene 2023 0.843898 28 feb 2023 -1.001111 31 mar 2023 1.125893 30 abr 2023 0.241278 31 may 2023 -0.226777 30 jun 2023 -0.531436 31 jul 2023 0.312586 31 ago 2023 0.155493 30 sept 2023 -0.497438 31 oct 2023 0.051035 30 nov 2023 1.157945 31 dic 2023 1.271348 31 ene 2024 0.168248 29 feb 2024 -0.53848 Fecha de corte Distribución total 31 ene 2024 0.087466 31 jul 2023 0.077626 31 ene 2023 0.067913 29 jul 2022 0.067019 31 ene 2022 0.067544 30 jul 2021 0.077283 29 ene 2021 0.075873 31 jul 2020 0.077031 31 ene 2020 0.0899