iShares Global Aggregate 1-5 Year Bond Index Fund (IE)
El Fondo tiene por objetivo obtener una rentabilidad de su inversión, a través de una combinación de revalorización del capital y rendimientos de los activos del Fondo, que refleje la rentabilidad del Bloomberg Barclays Global Aggregate 1-5 Year Index, el índice de referencia del Fondo (Índice). El Fondo trata de invertir, en la medida de lo posible y factible, en los valores de renta fija (RF) (como bonos) que componen el Índice. Se pretende que, en el momento de la compra, los valores de RF cuenten con una calificación de solvencia que sea, como mínimo, de categoría de inversión (es decir, que cumplan un nivel específico de solvencia) según lo establecido en los niveles de calificación de Moody’s, Standard & Poor’s o Fitch, o que, en opinión del gestor de inversiones, tengan una calificación equivalente. Si las calificaciones de solvencia de un valor de RF se revisan a la baja, el Fondo podrá seguir manteniéndolo hasta que resulte factible vender la posición.
Activos Netos
EUR 446.572.818
Activos netos del Fondo
USD 1.295.339.343
Fecha de lanzamiento de la serie
23 ene 2018
Fecha de lanzamiento del fondo
14 dic 2017
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia
BBG Global Aggregate 1-5 Year Index (USD)
Clave del Índice
I31413US
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
0,17%
ISIN
IE00BF2MW684
Comisión total
0,14%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 100.000,00
Inversión mínima posterior
EUR 5.000,00
Uso de los ingresos
Distribución
Domicilio
Irlanda
Estructura legal
UCITS
Gestora del fondo
BlackRock Asset Management Ireland Limited
Categoría Morningstar
-
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BFGADEH
SEDOL
BF2MW68
29-feb-2024
iShares Global Aggregate 1-5 Year Bond Index Fund (IE)
Inception Date
23 ene 2018
Fund Holdings as of
-
Total Net Assets
EUR 446.572.818,01
Number of Securities
3.320,00
Shares Outstanding
51.041.954,33
Nombre
Peso (%)
CHINA PEOPLES REPUBLIC OF (GOVERNM 1.99 04/09/2025
31.736
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027
26.4966
TREASURY NOTE 4.625 02/28/2026
25.538
TREASURY NOTE 4.25 10/15/2025
25.4783
TREASURY NOTE 3.875 01/15/2026
20.4002
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.37 01/20/2027
19.617
AGRICULTURAL DEVELOPMENT BANK OF C 3.63 07/19/2026
17.6021
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.5 07/25/2027
17.0694
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.48 04/15/2027
17.0471
JAPAN (GOVERNMENT OF) 10YR #353 0.1 12/20/2028
16.7379
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
8.749132
0.008224
0.09408633519538245
26 mar 2024
8.740908
0.002457
0.028117111373629034
25 mar 2024
8.738451
-0.005739
-0.06563215117695292
22 mar 2024
8.74419
0.009051
0.10361598138278051
21 mar 2024
8.735139
0.004044
0.04631721450745869
20 mar 2024
8.731095
0.007365
0.0844248962313139
19 mar 2024
8.72373
0.008674
0.09952890721528353
18 mar 2024
8.715056
0.001093
0.012543087456304324
15 mar 2024
8.713963
-0.005479
-0.06283658977260242
14 mar 2024
8.719442
-0.011781
-0.1349295511064143
13 mar 2024
8.731223
-0.00374
-0.0428164378028848
12 mar 2024
8.734963
-0.00696
-0.07961634985803467
11 mar 2024
8.741923
-0.003483
-0.03982662440142859
08 mar 2024
8.745406
0.009215
0.10548075242402553
07 mar 2024
8.736191
0.006885
0.07887224940905956
06 mar 2024
8.729306
0.001334
0.015284192020781002
05 mar 2024
8.727972
0.012775
0.1465830319154002
04 mar 2024
8.715197
-0.002895
-0.0332068071775338
01 mar 2024
8.718092
0.005057
0.05803947763322424
29 feb 2024
8.713035
0.004514
0.051834289657221935
28 feb 2024
8.708521
0.005131
0.05895403974773048
27 feb 2024
8.70339
0.007577
0.08713388845873296
26 feb 2024
8.695813
-0.013882
-0.15938560420313225
23 feb 2024
8.709695
0.007131
0.08194136808416462
22 feb 2024
8.702564
-0.002745
-0.03153248207501882
21 feb 2024
8.705309
-0.007434
-0.08532330174320532
20 feb 2024
8.712743
0.011023
0.12667610541364235
16 feb 2024
8.70172
-0.01048
-0.12029108606322168
15 feb 2024
8.7122
0.006093
0.06998535625624633
14 feb 2024
8.706107
0.010356
0.1190926465120724
13 feb 2024
8.695751
-0.01322
-0.15179749708662482
12 feb 2024
8.708971
-0.005639
-0.06470742810062642
09 feb 2024
8.71461
-0.005066
-0.058098488980553864
08 feb 2024
8.719676
-0.006921
-0.07930926568512331
07 feb 2024
8.726597
-0.002117
-0.02425328633748339
06 feb 2024
8.728714
0.01036
0.11882976993134255
05 feb 2024
8.718354
-0.017806
-0.20381952711488802
02 feb 2024
8.73616
-0.025618
-0.2923835778537187
01 feb 2024
8.761778
0.001571
0.017933366186438288
31 ene 2024
8.760207
-0.067293
-0.7623109600679694
30 ene 2024
8.8275
-0.003822
-0.04327777879687775
29 ene 2024
8.831322
0.013181
0.14947594963609676
26 ene 2024
8.818141
-0.002447
-0.027741914711354843
25 ene 2024
8.820588
0.015503
0.17606871483920938
24 ene 2024
8.805085
-0.005296
-0.060110907802965616
23 ene 2024
8.810381
-0.002561
-0.029059535396919668
22 ene 2024
8.812942
0.008079
0.0917561125028294
19 ene 2024
8.804863
-0.002572
-0.029202599848877683
18 ene 2024
8.807435
-0.000193
-0.002191282374777863
17 ene 2024
8.807628
-0.018798
-0.21297408486741973
16 ene 2024
8.826426
-0.010629
-0.12027762642645089
12 ene 2024
8.837055
0.015484
0.17552429153492047
11 ene 2024
8.821571
0.013677
0.15528116028644304
10 ene 2024
8.807894
-0.001773
-0.020125618823049723
09 ene 2024
8.809667
-0.000153
-0.0017366983661414195
08 ene 2024
8.80982
0.006555
0.07446100963676545
05 ene 2024
8.803265
-0.00527
-0.059828336948198536
04 ene 2024
8.808535
-0.013214
-0.1497888910691066
03 ene 2024
8.821749
-0.000074
-0.0008388288905819126
02 ene 2024
8.821823
-0.013668
-0.1546942892024903
28 dic 2023
8.835491
-0.001887
-0.021352487129100962
27 dic 2023
8.837378
0.019274
0.21857306287156514
21 dic 2023
8.818104
0.00228
0.025862585278471985
20 dic 2023
8.815824
0.01322
0.15018283226190796
19 dic 2023
8.802604
0.004556
0.05178421395291319
18 dic 2023
8.798048
-0.002277
-0.025874044424495687
15 dic 2023
8.800325
0.001061
0.012057826654592929
14 dic 2023
8.799264
0.019966
0.22742137241496985
13 dic 2023
8.779298
0.034189
0.39094995842819114
12 dic 2023
8.745109
0.004206
0.048118598272970194
11 dic 2023
8.740903
0.000261
0.0029860506814030365
08 dic 2023
8.740642
-0.014791
-0.16893510577946289
07 dic 2023
8.755433
-0.000202
-0.002307085665402909
06 dic 2023
8.755635
0.003133
0.03579547882422649
05 dic 2023
8.752502
0.0123
0.1407290128992442
04 dic 2023
8.740202
-0.00392
-0.04483011559079345
01 dic 2023
8.744122
0.022196
0.254485075888055
30 nov 2023
8.721926
-0.006054
-0.06936312869644523
29 nov 2023
8.72798
0.018712
0.21485158109728625
28 nov 2023
8.709268
0.014857
0.1708798905411764
27 nov 2023
8.694411
0.015871
0.18287638243298987
24 nov 2023
8.67854
-0.011417
-0.13138154768775034
22 nov 2023
8.689957
-0.001982
-0.022802737110787362
21 nov 2023
8.691939
0.006265
0.07213026876210182
20 nov 2023
8.685674
0.000861
0.009913857673158881
17 nov 2023
8.684813
-0.00124
-0.014275759081829226
16 nov 2023
8.686053
0.014361
0.16560781909689598
15 nov 2023
8.671692
-0.00609
-0.07017922321625503
14 nov 2023
8.677782
0.03048
0.3524798833208323
13 nov 2023
8.647302
-0.000824
-0.009528075793530297
09 nov 2023
8.648126
-0.011164
-0.128925119726906
08 nov 2023
8.65929
0.00241
0.027839129108870632
07 nov 2023
8.65688
0.00717
0.08289295248048778
06 nov 2023
8.64971
-0.009134
-0.10548752235286835
03 nov 2023
8.658844
0.018772
0.21726670796261882
02 nov 2023
8.640072
0.006629
0.07678280843459556
01 nov 2023
8.633443
0.011356
0.13170825114615523
31 oct 2023
8.622087
-0.000406
-0.004708615014242401
30 oct 2023
8.622493
-0.000806
-0.009346770882002352
27 oct 2023
8.623299
0.007605
0.08826915162028735
26 oct 2023
8.615694
0.013831
0.16079074963179488
25 oct 2023
8.601863
-0.008499
-0.09870665135798007
24 oct 2023
8.610362
0.004083
0.047442105932192065
23 oct 2023
8.606279
0.006079
0.07068440268830957
20 oct 2023
8.6002
0.015145
0.17641121693454498
19 oct 2023
8.585055
-0.001496
-0.01742259493945823
18 oct 2023
8.586551
-0.007194
-0.08371204870519197
17 oct 2023
8.593745
-0.01904
-0.22106670490439503
16 oct 2023
8.612785
-0.006654
-0.07719759951894781
13 oct 2023
8.619439
0.005406
0.06275806001671923
12 oct 2023
8.614033
-0.011835
-0.13720358345386227
11 oct 2023
8.625868
0.000971
0.011258105459114468
10 oct 2023
8.624897
0.023671
0.27520495334037265
06 oct 2023
8.601226
-0.005937
-0.06897743193663232
05 oct 2023
8.607163
0.009388
0.10919104070529875
04 oct 2023
8.597775
0.007109
0.08275260614252725
03 oct 2023
8.590666
-0.009491
-0.11035845043293976
02 oct 2023
8.600157
-0.017532
-0.20344201328221523
29 sept 2023
8.617689
0.01018
0.11826882783392965
28 sept 2023
8.607509
0.000021
0.00024397361924872855
27 sept 2023
8.607488
-0.007971
-0.09251973690548583
26 sept 2023
8.615459
-0.001534
-0.01780203372568598
25 sept 2023
8.616993
-0.003105
-0.03602047215704508
22 sept 2023
8.620098
0.019131
0.222428478100195
21 sept 2023
8.600967
-0.016922
-0.19635899232399026
20 sept 2023
8.617889
-0.000859
-0.009966644807343248
19 sept 2023
8.618748
-0.006062
-0.07028560629161686
18 sept 2023
8.62481
-0.004041
-0.046831264092982945
15 sept 2023
8.628851
-0.006181
-0.071580510645473
14 sept 2023
8.635032
0.002489
0.028832755307445328
13 sept 2023
8.632543
0.001581
0.01831777268860644
12 sept 2023
8.630962
-0.000694
-0.008040172129195139
11 sept 2023
8.631656
-0.00322
-0.03729063393614454
08 sept 2023
8.634876
0.002167
0.025102201406302472
07 sept 2023
8.632709
0.008286
0.09607599256205314
06 sept 2023
8.624423
-0.010915
-0.1263992214317494
05 sept 2023
8.635338
-0.01145
-0.13241911331699124
01 sept 2023
8.646788
-0.013983
-0.161452138614449
31 ago 2023
8.660771
0.01049
0.1212677368515543
30 ago 2023
8.650281
0.000714
0.008254748474692432
29 ago 2023
8.649567
0.019059
0.22083288724139993
25 ago 2023
8.630508
-0.006838
-0.079167836972144
24 ago 2023
8.637346
-0.002842
-0.032892802795494724
23 ago 2023
8.640188
0.020759
0.2408396194225859
22 ago 2023
8.619429
-0.000646
-0.007494134331777856
21 ago 2023
8.620075
-0.009296
-0.10772511692914814
18 ago 2023
8.629371
0.007231
0.08386549046988334
17 ago 2023
8.62214
-0.00221
-0.02562511957422878
16 ago 2023
8.62435
-0.002088
-0.024204660138982044
15 ago 2023
8.626438
-0.003518
-0.04076498188403278
14 ago 2023
8.629956
-0.00565
-0.06542679228301986
11 ago 2023
8.635606
-0.011382
-0.13162964953808193
10 ago 2023
8.646988
-0.009073
-0.10481672899486268
09 ago 2023
8.656061
-0.003201
-0.036966198736104766
08 ago 2023
8.659262
0.009655
0.11162356856213236
07 ago 2023
8.649607
0.003183
0.03681290669992589
04 ago 2023
8.646424
0.014379
0.1665769814684701
03 ago 2023
8.632045
-0.005588
-0.06469364929026274
02 ago 2023
8.637633
0.001909
0.02210584775520848
01 ago 2023
8.635724
-0.011601
-0.13415709482412191
31 jul 2023
8.647325
-0.073062
-0.8378297889761085
28 jul 2023
8.720387
0.007932
0.09104207711833232
27 jul 2023
8.712455
-0.008441
-0.09679051326836141
26 jul 2023
8.720896
0.003416
0.03918563621597067
25 jul 2023
8.71748
-0.004052
-0.046459727488244035
24 jul 2023
8.721532
-0.000269
-0.0030842253795976314
21 jul 2023
8.721801
0.00314
0.03601470455153607
20 jul 2023
8.718661
-0.014112
-0.1615981544464742
19 jul 2023
8.732773
0.004052
0.046421463121573026
18 jul 2023
8.728721
0.009093
0.10428197166209384
17 jul 2023
8.719628
0.004473
0.05132438837863469
14 jul 2023
8.715155
-0.011549
-0.13234091588301838
13 jul 2023
8.726704
0.022046
0.25326669927755924
12 jul 2023
8.704658
0.023212
0.267374812905592
11 jul 2023
8.681446
0.000601
0.006923289149846587
10 jul 2023
8.680845
0.010108
0.11657601885514461
07 jul 2023
8.670737
0.003651
0.04212488488057001
06 jul 2023
8.667086
-0.018663
-0.2148692070194522
05 jul 2023
8.685749
-0.001145
-0.013180775545321492
03 jul 2023
8.686894
-0.010869
-0.12496316581631392
30 jun 2023
8.697763
0.001961
0.022551111444349813
29 jun 2023
8.695802
-0.019632
-0.2252555638652074
28 jun 2023
8.715434
0.010256
0.11781493727066811
27 jun 2023
8.705178
-0.012223
-0.14021380913875592
26 jun 2023
8.717401
0.007826
0.0898551307038518
23 jun 2023
8.709575
0.011347
0.1304518575507563
22 jun 2023
8.698228
-0.012342
-0.14168992385113718
21 jun 2023
8.71057
-0.002374
-0.027246818067463763
20 jun 2023
8.712944
0.005628
0.06463530208390278
16 jun 2023
8.707316
-0.004048
-0.04646803875948703
15 jun 2023
8.711364
0.002684
0.030819825737080704
14 jun 2023
8.70868
-0.003183
-0.03653638722280183
13 jun 2023
8.711863
-0.014431
-0.165373754310822
12 jun 2023
8.726294
0.005946
0.06818535223594288
09 jun 2023
8.720348
-0.004861
-0.0557121325116682
08 jun 2023
8.725209
0.007228
0.08290910475716798
07 jun 2023
8.717981
-0.010385
-0.11897988695707765
06 jun 2023
8.728366
-0.00096
-0.010997412629566132
05 jun 2023
8.729326
-0.00254
-0.029088856837702272
02 jun 2023
8.731866
-0.016107
-0.1841226533278052
01 jun 2023
8.747973
0.00374
0.042771046928873006
31 may 2023
8.744233
0.013669
0.1565649137902202
30 may 2023
8.730564
0.029072
0.33410362268907445
26 may 2023
8.701492
-0.007363
-0.08454613149489801
25 may 2023
8.708855
-0.018939
-0.216996413985023
24 may 2023
8.727794
-0.007956
-0.09107403485676674
23 may 2023
8.73575
-0.000262
-0.0029990801294686865
22 may 2023
8.736012
-0.001759
-0.020130992217580433
19 may 2023
8.737771
-0.003502
-0.040062814649536746
18 may 2023
8.741273
-0.017111
-0.19536709055003754
17 may 2023
8.758384
-0.009698
-0.11060571741915735
16 may 2023
8.768082
-0.009283
-0.10576066963148963
15 may 2023
8.777365
-0.002973
-0.03385974435152724
12 may 2023
8.780338
-0.011258
-0.12805410985673135
11 may 2023
8.791596
0.009085
0.10344421999585313
10 may 2023
8.782511
0.016706
0.19058146969958834
09 may 2023
8.765805
-0.012223
-0.13924539771347277
05 may 2023
8.778028
-0.016001
-0.18195300470353237
04 may 2023
8.794029
0.012277
0.13980126061405515
03 may 2023
8.781752
0.011852
0.13514407233833908
02 may 2023
8.7699
0.005792
0.0660877296354632
28 abr 2023
8.764108
0.01746
0.1996193284558839
27 abr 2023
8.746648
-0.015769
-0.17996176169200803
26 abr 2023
8.762417
-0.004105
-0.046825867772875035
25 abr 2023
8.766522
0.026815
0.3068180660976392
24 abr 2023
8.739707
0.006388
0.073145158215336
21 abr 2023
8.733319
-0.002546
-0.029144223268102242
20 abr 2023
8.735865
0.013004
0.14907952792094245
19 abr 2023
8.722861
-0.008397
-0.09617170858998783
18 abr 2023
8.731258
0.000236
0.002703005444265288
17 abr 2023
8.731022
-0.010019
-0.11462021514371114
14 abr 2023
8.741041
-0.012681
-0.14486409323942434
13 abr 2023
8.753722
-0.001468
-0.0167671975137033
12 abr 2023
8.75519
0.004911
0.05612392473428562
11 abr 2023
8.750279
-0.025108
-0.2861184355744083
06 abr 2023
8.775387
-0.002396
-0.02729618629214233
05 abr 2023
8.777783
0.004731
0.053926501290542904
04 abr 2023
8.773052
0.019301
0.22048833694264322
03 abr 2023
8.753751
0.010738
0.12281807198502392
31 mar 2023
8.743013
0.012253
0.14034287965767012
30 mar 2023
8.73076
-0.004126
-0.04723587691928664
29 mar 2023
8.734886
-0.001384
-0.015842001220200384
28 mar 2023
8.73627
-0.011043
-0.12624448216269385
27 mar 2023
8.747313
-0.024944
-0.2843509942766155
24 mar 2023
8.772257
0.007331
0.08364018133182186
23 mar 2023
8.764926
0.023759
0.271805812656365
22 mar 2023
8.741167
0.017023
0.19512516070344552
21 mar 2023
8.724144
-0.019092
-0.21836308661918769
20 mar 2023
8.743236
-0.001819
-0.020800326584566934
17 mar 2023
8.745055
0.031427
0.3606649262511551
16 mar 2023
8.713628
-0.023927
-0.2738409085836942
15 mar 2023
8.737555
0.042649
0.4905055902847023
14 mar 2023
8.694906
-0.030771
-0.3526488546390154
13 mar 2023
8.725677
0.053244
0.6139453599699185
10 mar 2023
8.672433
0.036956
0.42795551421189587
09 mar 2023
8.635477
0.015003
0.17403915376347054
08 mar 2023
8.620474
-0.003586
-0.041581343358000754
07 mar 2023
8.62406
-0.007461
-0.08643899493495989
06 mar 2023
8.631521
-0.00127
-0.014711348855775613
03 mar 2023
8.632791
0.00807
0.09356824412059242
02 mar 2023
8.624721
-0.002531
-0.029337267533161196
01 mar 2023
8.627252
-0.01842
-0.2130545780594036
28 feb 2023
8.645672
-0.002655
-0.030699579236539043
27 feb 2023
8.648327
0.000942
0.010893466637602003
24 feb 2023
8.647385
-0.01625
-0.18756561189385287
23 feb 2023
8.663635
0.005069
0.058543181399783754
22 feb 2023
8.658566
0.00225
0.025992581601688294
21 feb 2023
8.656316
-0.020944
-0.24136651431442643
17 feb 2023
8.67726
0.003217
0.03708766488706593
16 feb 2023
8.674043
-0.003704
-0.04268389018486019
15 feb 2023
8.677747
-0.002638
-0.03039035710973649
14 feb 2023
8.680385
-0.01448
-0.16653507558771757
13 feb 2023
8.694865
-0.000057
-0.000655555046957293
10 feb 2023
8.694922
-0.011448
-0.13148993208420962
09 feb 2023
8.70637
-0.005675
-0.0651397002655519
08 feb 2023
8.712045
-0.000285
-0.0032712259521850066
07 feb 2023
8.71233
-0.002457
-0.028193460149972684
06 feb 2023
8.714787
-0.02417
-0.2765776281997955
03 feb 2023
8.738957
-0.021321
-0.24338268717043
02 feb 2023
8.760278
0.020384
0.2332293732624217
01 feb 2023
8.739894
0.006794
0.07779597164809747
31 ene 2023
8.7331
-0.057852
-0.6580857226839596
30 ene 2023
8.790952
-0.008619
-0.0979479567810749
27 ene 2023
8.799571
-0.003812
-0.04330153533022475
26 ene 2023
8.803383
-0.006649
-0.07547078149091853
25 ene 2023
8.810032
0.004016
0.045605186272657236
24 ene 2023
8.806016
0.007605
0.08643606214804014
23 ene 2023
8.798411
-0.005693
-0.06466302533454853
20 ene 2023
8.804104
-0.011185
-0.1268818299660964
19 ene 2023
8.815289
-0.005157
-0.05846643128930215
18 ene 2023
8.820446
0.01981
0.22509736796295177
17 ene 2023
8.800636
0.00946
0.10760790137747214
13 ene 2023
8.791176
-0.005662
-0.0643640362593923
12 ene 2023
8.796838
0.016129
0.18368676151322177
11 ene 2023
8.780709
0.011651
0.13286489837334867
10 ene 2023
8.769058
-0.007194
-0.08197121048939798
09 ene 2023
8.776252
0.007565
0.08627289353582811
06 ene 2023
8.768687
0.024908
0.28486538829492375
05 ene 2023
8.743779
-0.00923
-0.10544945172568657
04 ene 2023
8.753009
0.015847
0.18137468436547244
03 ene 2023
8.737162
0.003862
0.044221542830316145
29 dic 2022
8.7333
0.002769
0.03171628392362389
28 dic 2022
8.730531
-0.021688
-0.24780001505903818
22 dic 2022
8.752219
-0.003074
-0.035110189915974255
21 dic 2022
8.755293
0.003914
0.04472438000913913
20 dic 2022
8.751379
-0.012723
-0.1451717472023945
19 dic 2022
8.764102
-0.008312
-0.09475157009233719
16 dic 2022
8.772414
-0.006971
-0.07940191710467191
15 dic 2022
8.779385
-0.011293
-0.12846563143366188
14 dic 2022
8.790678
0.005881
0.06694520089650335
13 dic 2022
8.784797
0.016256
0.18539002098524715
12 dic 2022
8.768541
-0.004374
-0.04985800044796969
09 dic 2022
8.772915
-0.045735
-0.5186167950876834
08 dic 2022
8.81865
0.026468
0.3010401741001267
07 dic 2022
8.792182
0.012268
0.1397280201150034
06 dic 2022
8.779914
0.007546
0.08602010312380876
05 dic 2022
8.772368
-0.014519
-0.16523485507438526
02 dic 2022
8.786887
-0.00086
-0.009786353658110548
01 dic 2022
8.787747
0.024484
0.2793936459512855
30 nov 2022
8.763263
0.012694
0.14506485235417263
29 nov 2022
8.750569
0.000379
0.004331334519593289
28 nov 2022
8.75019
0.000421
0.004811555596496319
25 nov 2022
8.749769
0.001036
0.011841714680285706
23 nov 2022
8.748733
0.006636
0.0759085606119447
22 nov 2022
8.742097
0.004787
0.05478802972539603
21 nov 2022
8.73731
0.001761
0.020159007750972492
18 nov 2022
8.735549
-0.004025
-0.04605487635896212
17 nov 2022
8.739574
-0.011368
-0.12990601468961857
16 nov 2022
8.750942
0.007634
0.08731249087873834
15 nov 2022
8.743308
0.012659
0.144994948256424
14 nov 2022
8.730649
-0.010714
-0.12256669812247815
10 nov 2022
8.741363
0.045618
0.5246013998800563
09 nov 2022
8.695745
0.013682
0.15758927342499127
08 nov 2022
8.682063
0.009105
0.10498148382593343
07 nov 2022
8.672958
-0.004477
-0.0515935872755025
04 nov 2022
8.677435
0.002438
0.02810375611657272
03 nov 2022
8.674997
-0.018012
-0.20720098184644695
02 nov 2022
8.693009
-0.005264
-0.060517760249649555
01 nov 2022
8.698273
-0.011909
-0.1367250420255283
31 oct 2022
8.710182
-0.010264
-0.11770040202072234
28 oct 2022
8.720446
-0.012954
-0.14832711200677856
27 oct 2022
8.7334
0.022818
0.2619572377597731
26 oct 2022
8.710582
0.010378
0.11928455930458642
25 oct 2022
8.700204
0.016505
0.19006877138417627
24 oct 2022
8.683699
0.007041
0.08114875566145398
21 oct 2022
8.676658
0.011214
0.12941056453656616
20 oct 2022
8.665444
-0.013298
-0.15322497200631152
19 oct 2022
8.678742
-0.020838
-0.23952880483885428
18 oct 2022
8.69958
0.007217
0.08302690534208017
17 oct 2022
8.692363
0.007949
0.09153179477625088
14 oct 2022
8.684414
-0.005146
-0.05922048987520657
13 oct 2022
8.68956
-0.015405
-0.17696797172648024
12 oct 2022
8.704965
0.002276
0.02615283620958993
11 oct 2022
8.702689
-0.008753
-0.10047705075692405
07 oct 2022
8.711442
-0.016108
-0.18456496955044657
06 oct 2022
8.72755
-0.016687
-0.1908342603248288
05 oct 2022
8.744237
-0.017663
-0.20158869651559594
04 oct 2022
8.7619
0.011895
0.13594277946126887
03 oct 2022
8.750005
0.020861
0.23898105014649776
30 sept 2022
8.729144
0.002265
0.025954295917246017
29 sept 2022
8.726879
-0.009859
-0.1128453205303856
28 sept 2022
8.736738
0.031326
0.3598451170375394
27 sept 2022
8.705412
-0.009256
-0.10621173405573224
26 sept 2022
8.714668
-0.031503
-0.36019190569221665
23 sept 2022
8.746171
-0.01699
-0.19387981117772457
22 sept 2022
8.763161
-0.024394
-0.27759712456991736
21 sept 2022
8.787555
-0.004713
-0.05360391653211663
20 sept 2022
8.792268
-0.018687
-0.21208824696074374
16 sept 2022
8.810955
-0.003037
-0.03445657767785584
15 sept 2022
8.813992
-0.011333
-0.1284145343089348
14 sept 2022
8.825325
-0.008092
-0.09160667949899795
13 sept 2022
8.833417
-0.020326
-0.22957522033336636
12 sept 2022
8.853743
0.003131
0.03537608472724824
09 sept 2022
8.850612
-0.003776
-0.04264552219758158
08 sept 2022
8.854388
-0.015412
-0.17375814561771405
07 sept 2022
8.8698
0.009457
0.10673401695622844
06 sept 2022
8.860343
-0.014488
-0.16324817903574726
02 sept 2022
8.874831
0.017346
0.19583437059165215
01 sept 2022
8.857485
-0.014371
-0.16198414401676492
31 ago 2022
8.871856
-0.007407
-0.08341908557050287
30 ago 2022
8.879263
-0.019948
-0.22415470315289748
26 ago 2022
8.899211
-0.008275
-0.0928993882224457
25 ago 2022
8.907486
0.009005
0.10119704700161747
24 ago 2022
8.898481
-0.010559
-0.1185200650126164
23 ago 2022
8.90904
-0.003962
-0.044451914181103065
22 ago 2022
8.913002
-0.015244
-0.1707390230959138
19 ago 2022
8.928246
-0.015517
-0.1734952055415601
18 ago 2022
8.943763
0.001472
0.016461105996215065
17 ago 2022
8.942291
-0.020348
-0.2270313464594524
16 ago 2022
8.962639
-0.009398
-0.10474767324298818
15 ago 2022
8.972037
0.013822
0.15429413114108112
12 ago 2022
8.958215
0.00038
0.0042420964440626555
11 ago 2022
8.957835
-0.007451
-0.08310945127684716
10 ago 2022
8.965286
0.008118
0.0906313245436504
09 ago 2022
8.957168
-0.009224
-0.10287303967972848
08 ago 2022
8.966392
0.006656
0.07428790312571709
05 ago 2022
8.959736
-0.030308
-0.33712849458801314
04 ago 2022
8.990044
0.011485
0.12791584930276673
03 ago 2022
8.978559
0.043969
0.49212107102844116
02 ago 2022
8.93459
-0.073759
-0.8187848849994599
01 ago 2022
9.008349
0.006073
0.06746071771183199
29 jul 2022
9.002276
-0.063931
-0.7051570739560656
28 jul 2022
9.066207
0.026137
0.2891238674036816
27 jul 2022
9.04007
0.006604
0.0731059374109561
26 jul 2022
9.033466
0.002777
0.030750699088408426
25 jul 2022
9.030689
0.000093
0.0010298323610091738
22 jul 2022
9.030596
0.030056
0.3339355194243901
21 jul 2022
9.00054
0.017992
0.2002995141245001
20 jul 2022
8.982548
-0.000631
-0.007024239414576955
19 jul 2022
8.983179
-0.013553
-0.1506435892499632
18 jul 2022
8.996732
-0.004458
-0.04952678479178864
15 jul 2022
9.00119
0.006947
0.07723829565200763
14 jul 2022
8.994243
-0.012837
-0.14252121664290757
13 jul 2022
9.00708
-0.009284
-0.10296833623842161
12 jul 2022
9.016364
0.008189
0.0909063156521715
11 jul 2022
9.008175
0.014072
0.1564580703601015
07 jul 2022
9.001783
-0.016031
-0.17777035543203706
06 jul 2022
9.017814
-0.011817
-0.13086913518392945
05 jul 2022
9.029631
0.006958
0.0771168366624835
01 jul 2022
9.022673
0.028449
0.3163029962340275
30 jun 2022
8.994224
0.018917
0.210767163730444
29 jun 2022
8.975307
0.016083
0.17951331499245918
28 jun 2022
8.959224
-0.006012
-0.06705902666700575
27 jun 2022
8.965236
-0.013857
-0.1543251640226914
24 jun 2022
8.979093
-0.002812
-0.03130738969071706
23 jun 2022
8.981905
0.023844
0.26617367307501033
22 jun 2022
8.958061
0.025464
0.28506827297817194
21 jun 2022
8.932597
-0.008519
-0.09527893386015795
17 jun 2022
8.941116
-0.000845
-0.009449828734435322
16 jun 2022
8.941961
0.001743
0.019496168885367225
15 jun 2022
8.940218
0.031476
0.35331587781978646
14 jun 2022
8.908742
-0.020155
-0.2257277690626289
13 jun 2022
8.928897
-0.049789
-0.5545243479947957
10 jun 2022
8.978686
-0.03489
-0.38708277380697736
09 jun 2022
9.013576
-0.014468
-0.16025619724494033
08 jun 2022
9.028044
-0.007406
-0.08196603378913059
07 jun 2022
9.03545
0.002418
0.026768420614473633
06 jun 2022
9.033032
-0.023686
-0.2615296181243581
01 jun 2022
9.056718
-0.016551
-0.18241495981216913
31 may 2022
9.073269
-0.017453
-0.19198695109145347
27 may 2022
9.090722
0.00023
0.0025301160817258295
26 may 2022
9.090492
0.000091
0.0010010559490169905
25 may 2022
9.090401
0.007072
0.07785691787669477
24 may 2022
9.083329
0.018255
0.20137728605414584
23 may 2022
9.065074
-0.007149
-0.0788009730360464
20 may 2022
9.072223
0.006198
0.06836513245882292
19 may 2022
9.066025
0.0055
0.06070288421476681
18 may 2022
9.060525
0.004555
0.05029831150059022
17 may 2022
9.05597
-0.022323
-0.24589424465590612
16 may 2022
9.078293
0.00552
0.06084137672131773
13 may 2022
9.072773
-0.007358
-0.08103407318682958
12 may 2022
9.080131
0.015695
0.17314921744717487
11 may 2022
9.064436
0.003348
0.03694920521685696
10 may 2022
9.061088
0.004306
0.04754448103090038
09 may 2022
9.056782
0.018205
0.20141444831415387
06 may 2022
9.038577
-0.011609
-0.1282736067523916
05 may 2022
9.050186
-0.009863
-0.1088625458868931
04 may 2022
9.060049
0.009694
0.1071118204755504
03 may 2022
9.050355
-0.013496
-0.14889918203642138
29 abr 2022
9.063851
-0.013957
-0.1537485701393993
28 abr 2022
9.077808
-0.012646
-0.13911296399497758
27 abr 2022
9.090454
-0.006562
-0.0721335435707709
26 abr 2022
9.097016
0.014086
0.15508211557283827
25 abr 2022
9.08293
0.016769
0.18496252162298904
22 abr 2022
9.066161
-0.006792
-0.07485986095155568
21 abr 2022
9.072953
-0.01779
-0.19569357532162113
20 abr 2022
9.090743
0.004278
0.04708101555445379
19 abr 2022
9.086465
-0.020277
-0.22265921226273896
14 abr 2022
9.106742
-0.0096
-0.10530539551938706
13 abr 2022
9.116342
0.003571
0.03918676327979711
12 abr 2022
9.112771
0.015441
0.16973111891071335
11 abr 2022
9.09733
-0.009529
-0.10463541820511331
08 abr 2022
9.106859
-0.011391
-0.12492528719874976
07 abr 2022
9.11825
0.000601
0.006591611499850455
06 abr 2022
9.117649
-0.001384
-0.015177047829523152
05 abr 2022
9.119033
-0.019755
-0.21616652011185727
04 abr 2022
9.138788
0.006674
0.07308274951451547
01 abr 2022
9.132114
-0.017279
-0.1888540584058418
31 mar 2022
9.149393
0.005553
0.060729409088522986
30 mar 2022
9.14384
0.004807
0.05259856267068956
29 mar 2022
9.139033
0.002634
0.02882973915653202
28 mar 2022
9.136399
-0.005543
-0.06063263144745394
25 mar 2022
9.141942
-0.022095
-0.24110553023738338
24 mar 2022
9.164037
-0.00969
-0.105627734507469
23 mar 2022
9.173727
0.009941
0.10848136348884621
22 mar 2022
9.163786
-0.013865
-0.151073515434396
21 mar 2022
9.177651
-0.024143
-0.2623727503571586
18 mar 2022
9.201794
0.005184
0.0563685966894323
17 mar 2022
9.19661
0.001666
0.0181186530336672
16 mar 2022
9.194944
-0.008007
-0.08700470099210568
15 mar 2022
9.202951
0.002427
0.026378932330375967
14 mar 2022
9.200524
-0.022449
-0.24340307620980783
11 mar 2022
9.222973
-0.004934
-0.05346824583299333
10 mar 2022
9.227907
-0.01401
-0.15159192622050166
09 mar 2022
9.241917
-0.011739
-0.1268579683532649
08 mar 2022
9.253656
-0.024867
-0.2680060177681297
07 mar 2022
9.278523
-0.018921
-0.2035075446542082
04 mar 2022
9.297444
0.012635
0.1360824977659745
03 mar 2022
9.284809
-0.002025
-0.021805062952562737
02 mar 2022
9.286834
-0.03242
-0.3478819227375925
01 mar 2022
9.319254
0.025416
0.27347151951647963
28 feb 2022
9.293838
0.018383
0.19818973840097331
25 feb 2022
9.275455
-0.001375
-0.014821873420123038
24 feb 2022
9.27683
0.004546
0.04902783391880577
23 feb 2022
9.272284
-0.007879
-0.08490152597535194
22 feb 2022
9.280163
-0.012158
-0.13083921659615505
18 feb 2022
9.292321
0.002995
0.03224130577396035
17 feb 2022
9.289326
0.007695
0.08290568758874384
16 feb 2022
9.281631
0.008703
0.0938538506931144
15 feb 2022
9.272928
-0.00222
-0.023934928046431173
14 feb 2022
9.275148
-0.011159
-0.12016617585440585
11 feb 2022
9.286307
0.009856
0.10624752936225287
10 feb 2022
9.276451
-0.02874
-0.30885986112482805
09 feb 2022
9.305191
0.001741
0.01871348800713714
08 feb 2022
9.30345
-0.005472
-0.05878231657758009
07 feb 2022
9.308922
-0.002543
-0.027310417855836863
04 feb 2022
9.311465
-0.022284
-0.23874651011078185
03 feb 2022
9.333749
-0.016205
-0.173316360700812
02 feb 2022
9.349954
0.001846
0.019747311434570505
01 feb 2022
9.348108
-0.00665
-0.0710868202042212
31 ene 2022
9.354758
-0.071547
-0.75901426911181
28 ene 2022
9.426305
0.002587
0.027452009917953827
27 ene 2022
9.423718
-0.006886
-0.07301759251051153
26 ene 2022
9.430604
-0.013492
-0.14286174134612778
25 ene 2022
9.444096
-0.004113
-0.043532059885635466
24 ene 2022
9.448209
0.004649
0.049229316063010134
21 ene 2022
9.44356
0.007843
0.0831203394506215
20 ene 2022
9.435717
0.000718
0.007609963710647982
19 ene 2022
9.434999
0.002596
0.027522148915817102
18 ene 2022
9.432403
-0.012829
-0.13582514436913778
14 ene 2022
9.445232
-0.010951
-0.11580782647713142
13 ene 2022
9.456183
0.002592
0.027418152530609797
12 ene 2022
9.453591
0.002135
0.022589112196046833
11 ene 2022
9.451456
0.000017
0.000179866790654841
10 ene 2022
9.451439
-0.003891
-0.041151392918068436
07 ene 2022
9.45533
-0.004271
-0.0451498958571297
06 ene 2022
9.459601
-0.010097
-0.10662430839927525
05 ene 2022
9.469698
-0.007919
-0.08355475854320764
04 ene 2022
9.477617
-0.0098
-0.10329471130024115
30 dic 2021
9.487417
0.000023
0.00024242695096250878
29 dic 2021
9.487394
-0.003039
-0.03202172124285583
23 dic 2021
9.490433
-0.003771
-0.03971896959450208
22 dic 2021
9.494204
-0.001205
-0.012690343301694535
21 dic 2021
9.495409
-0.008634
-0.09084554857338083
20 dic 2021
9.504043
0.000279
0.0029356789583579726
17 dic 2021
9.503764
0.001074
0.011302062889560746
16 dic 2021
9.50269
0.004788
0.0504111329007185
15 dic 2021
9.497902
-0.001611
-0.01695876409664369
14 dic 2021
9.499513
-0.003726
-0.03920768487459907
13 dic 2021
9.503239
0.005689
0.0598996583329385
10 dic 2021
9.49755
0.001085
0.011425304047348145
09 dic 2021
9.496465
0.002133
0.022466035525195452
08 dic 2021
9.494332
-0.003591
-0.03780826608091053
07 dic 2021
9.497923
-0.007989
-0.08404243590725435
06 dic 2021
9.505912
-0.001581
-0.016628989366597482
03 dic 2021
9.507493
0.003353
0.035279362467303725
02 dic 2021
9.50414
-0.005611
-0.05900259638764464
01 dic 2021
9.509751
-0.004218
-0.044334809163241964
30 nov 2021
9.513969
-0.000891
-0.009364299632364534
29 nov 2021
9.51486
-0.000517
-0.005433310734824275
26 nov 2021
9.515377
0.019078
0.20089931877671502
24 nov 2021
9.496299
-0.002171
-0.02285631264824756
23 nov 2021
9.49847
-0.005607
-0.05899573414651418
22 nov 2021
9.504077
-0.011664
-0.12257584564355
19 nov 2021
9.515741
0.00219
0.023019795657793815
18 nov 2021
9.513551
0.00239
0.02512837286636195
17 nov 2021
9.511161
0.001975
0.020769390776455524
16 nov 2021
9.509186
-0.000782
-0.00822295090793155
15 nov 2021
9.509968
-0.001907
-0.02004862343123727
12 nov 2021
9.511875
-0.003056
-0.032117941790644616
10 nov 2021
9.514931
-0.01822
-0.19112253650445693
09 nov 2021
9.533151
0.004212
0.04420219291990431
08 nov 2021
9.528939
-0.006493
-0.06809340153650091
05 nov 2021
9.535432
0.005809
0.06095729075536357
04 nov 2021
9.529623
0.012443
0.13074250986111433
03 nov 2021
9.51718
-0.002191
-0.02301622659732455
02 nov 2021
9.519371
0.012032
0.1265548646156406
01 nov 2021
9.507339
0.001302
0.013696559354860496
29 oct 2021
9.506037
-0.007538
-0.07923414699521474
28 oct 2021
9.513575
-0.006555
-0.06885410178222356
27 oct 2021
9.52013
0.000688
0.007227314374098818
26 oct 2021
9.519442
-0.001422
-0.014935619288333497
25 oct 2021
9.520864
0.004843
0.05089312013918423
22 oct 2021
9.516021
-0.001664
-0.017483243036515706
21 oct 2021
9.517685
-0.009262
-0.0972189726677392
20 oct 2021
9.526947
0.003119
0.032749436466093254
19 oct 2021
9.523828
-0.000896
-0.009407096730571931
18 oct 2021
9.524724
-0.010564
-0.11078847330043938
15 oct 2021
9.535288
-0.0065
-0.06812140449986942
14 oct 2021
9.541788
0.003889
0.040774178883630455
13 oct 2021
9.537899
-0.001316
-0.013795684445732695
12 oct 2021
9.539215
-0.00786
-0.08232888083522964
08 oct 2021
9.547075
-0.005028
-0.05263762335896085
07 oct 2021
9.552103
-0.004601
-0.048144213737288506
06 oct 2021
9.556704
-0.002259
-0.023632270571609076
05 oct 2021
9.558963
-0.004161
-0.04351088619158342
04 oct 2021
9.563124
-0.000933
-0.00975527435689687
01 oct 2021
9.564057
0.005529
0.05784363450104451
30 sept 2021
9.558528
-0.000392
-0.004100881689563256
29 sept 2021
9.55892
0.00143
0.014962087326274996
28 sept 2021
9.55749
-0.00369
-0.03859356271924595
27 sept 2021
9.56118
-0.002655
-0.02776083025271766
24 sept 2021
9.563835
-0.002941
-0.030741808943786288
23 sept 2021
9.566776
-0.010923
-0.11404618165594889
22 sept 2021
9.577699
-0.002956
-0.03085384036895181
21 sept 2021
9.580655
0.00027
0.002818258347655131
20 sept 2021
9.580385
0.005126
0.053533799973452416
17 sept 2021
9.575259
-0.003075
-0.03210370404707123
16 sept 2021
9.578334
-0.004622
-0.04823146427887178
15 sept 2021
9.582956
-0.002195
-0.022900004392210408
14 sept 2021
9.585151
0.002394
0.02498237198334467
13 sept 2021
9.582757
0.000502
0.005238850354118107
10 sept 2021
9.582255
-0.000934
-0.009746233743276898
09 sept 2021
9.583189
0.001696
0.01770079047179808
08 sept 2021
9.581493
-0.002211
-0.02307041202441144
07 sept 2021
9.583704
-0.004053
-0.042272660852793825
03 sept 2021
9.587757
-0.000956
-0.00997005541828189
02 sept 2021
9.588713
-0.000236
-0.0024611664948890645
01 sept 2021
9.588949
0.001876
0.01956801622351264
31 ago 2021
9.587073
0.001998
0.020844907316844158
27 ago 2021
9.585075
0.003569
0.03724884167478474
26 ago 2021
9.581506
-0.001491
-0.015558806916040984
25 ago 2021
9.582997
-0.003373
-0.03518537256542362
24 ago 2021
9.58637
-0.002063
-0.021515507278405135
23 ago 2021
9.588433
0.000019
0.00019815581596706192
20 ago 2021
9.588414
-0.000956
-0.009969372336243152
19 ago 2021
9.58937
0.000735
0.007665324626497932
18 ago 2021
9.588635
0.000565
0.005892739623302708
17 ago 2021
9.58807
-0.001626
-0.016955699117052303
16 ago 2021
9.589696
0.002912
0.030375149789543605
13 ago 2021
9.586784
0.002099
0.021899519911191656
12 ago 2021
9.584685
-0.00111
-0.011579634240039558
11 ago 2021
9.585795
-0.000119
-0.0012414048363046028
10 ago 2021
9.585914
-0.003725
-0.03884400653663814
09 ago 2021
9.589639
-0.00252
-0.026271457760447883
06 ago 2021
9.592159
-0.005474
-0.0570348959998783
05 ago 2021
9.597633
-0.004834
-0.050341230019327325
04 ago 2021
9.602467
-0.002466
-0.02567430715029454
03 ago 2021
9.604933
0.000619
0.006445020435608415
02 ago 2021
9.604314
0.005196
0.05412997319128695
30 jul 2021
9.599118
-0.073883
-0.7638063926593205
29 jul 2021
9.673001
-0.001206
-0.012466138051418581
28 jul 2021
9.674207
-0.000912
-0.009426240648823027
27 jul 2021
9.675119
0.003063
0.031668551133285414
26 jul 2021
9.672056
-0.000214
-0.002212510610229036
23 jul 2021
9.67227
0.000734
0.007589280544476079
22 jul 2021
9.671536
0.003366
0.03481527527960307
21 jul 2021
9.66817
-0.00408
-0.04218253250277857
20 jul 2021
9.67225
0.003112
0.03218487521845277
19 jul 2021
9.669138
0.008253
0.08542695622606003
16 jul 2021
9.660885
0.000113
0.0011696787792942428
15 jul 2021
9.660772
-0.002511
-0.025984957700193607
14 jul 2021
9.663283
0.004915
0.05088851449851569
13 jul 2021
9.658368
-0.003108
-0.03216899778046336
12 jul 2021
9.661476
0.001851
0.019162234558794983
09 jul 2021
9.659625
-0.006341
-0.06560130668781579
08 jul 2021
9.665966
0.004383
0.045365236731910286
07 jul 2021
9.661583
0.001718
0.017784927636152265
06 jul 2021
9.659865
0.006136
0.06356093070356543
02 jul 2021
9.653729
0.003459
0.03584355670877602
01 jul 2021
9.65027
-0.002332
-0.024159288863251586
30 jun 2021
9.652602
0.001098
0.011376465263859395
29 jun 2021
9.651504
0.000725
0.0075123469307503575
28 jun 2021
9.650779
0.003802
0.03941130988495153
25 jun 2021
9.646977
-0.002413
-0.02500676208547898
24 jun 2021
9.64939
-0.000644
-0.006673551616502077
23 jun 2021
9.650034
-0.00246
-0.025485641327515976
22 jun 2021
9.652494
0.004001
0.041467615719884963
21 jun 2021
9.648493
-0.001157
-0.011990072178783687
18 jun 2021
9.64965
-0.005688
-0.05891041825775545
17 jun 2021
9.655338
-0.004253
-0.04402877927233151
16 jun 2021
9.659591
-0.00954
-0.09866450252871742
15 jun 2021
9.669131
-0.000758
-0.007838766298144685
14 jun 2021
9.669889
-0.00418
-0.0432082921881165
11 jun 2021
9.674069
-0.000701
-0.007245650284192802
10 jun 2021
9.67477
0.001661
0.017171314827528563
09 jun 2021
9.673109
0.002496
0.025810152882759344
08 jun 2021
9.670613
0.00257
0.02658242210962446
07 jun 2021
9.668043
-0.001021
-0.01055945022186222
04 jun 2021
9.669064
0.004147
0.04290776630570133
03 jun 2021
9.664917
-0.004402
-0.045525439795708465
02 jun 2021
9.669319
0.000267
0.002761387569329444
01 jun 2021
9.669052
0.000375
0.0038785037497891385
28 may 2021
9.668677
0.000816
0.00844033649221891
27 may 2021
9.667861
-0.002952
-0.0305248379841488
26 may 2021
9.670813
-0.000336
-0.0034742510946734455
25 may 2021
9.671149
0.006967
0.0720909436515165
21 may 2021
9.664182
0.001518
0.01570995327996503
20 may 2021
9.662664
0.002496
0.025838059959205677
19 may 2021
9.660168
-0.002508
-0.02595554275026918
18 may 2021
9.662676
0.000123
0.0012729555015118675
17 may 2021
9.662553
-0.001091
-0.011289737080546428
14 may 2021
9.663644
0.000851
0.008806977444306217
13 may 2021
9.662793
0.00052
0.005381756445921162
12 may 2021
9.662273
-0.00582
-0.06019801423093468
11 may 2021
9.668093
-0.003601
-0.037232360742595866
10 may 2021
9.671694
-0.000118
-0.0012200402571927577
07 may 2021
9.671812
-0.001758
-0.018173228704604402
06 may 2021
9.67357
-0.001204
-0.01244473514316717
05 may 2021
9.674774
0.000458
0.004734184825056366
04 may 2021
9.674316
0.003723
0.038498156214412084
30 abr 2021
9.670593
0.00212
0.021926937169912973
29 abr 2021
9.668473
-0.001718
-0.01776593657767463
28 abr 2021
9.670191
0.001424
0.014727834479825607
27 abr 2021
9.668767
-0.003324
-0.03436692231286906
26 abr 2021
9.672091
-0.001932
-0.01997100895873413
23 abr 2021
9.674023
-0.002255
-0.023304415189394103
22 abr 2021
9.676278
-0.000754
-0.007791645206918815
21 abr 2021
9.677032
0.001116
0.011533791736100231
20 abr 2021
9.675916
0.003693
0.038181501811941264
19 abr 2021
9.672223
0.000457
0.0047250936385350925
16 abr 2021
9.671766
-0.00257
-0.026565130671500348
15 abr 2021
9.674336
0.003675
0.03800153888136499
14 abr 2021
9.670661
-0.001628
-0.016831589709529977
13 abr 2021
9.672289
0.003655
0.03780265133626943
12 abr 2021
9.668634
0.000101
0.0010446259013647675
09 abr 2021
9.668533
-0.003531
-0.03650720259915567
08 abr 2021
9.672064
0.002589
0.026774980027354123
07 abr 2021
9.669475
-0.002369
-0.024493778022060736
06 abr 2021
9.671844
0.004004
0.04141566265060241
01 abr 2021
9.66784
0.003368
0.03484929130116989
31 mar 2021
9.664472
-0.001749
-0.01809393764119401
30 mar 2021
9.666221
-0.003292
-0.03404514787869875
29 mar 2021
9.669513
-0.002508
-0.02593046479117446
26 mar 2021
9.672021
-0.004887
-0.05050166850816397
25 mar 2021
9.676908
-0.000318
-0.0032860656555917986
24 mar 2021
9.677226
0.002151
0.02223238579545895
23 mar 2021
9.675075
0.004983
0.051530016467268354
22 mar 2021
9.670092
0.004495
0.04650514603495263
19 mar 2021
9.665597
-0.001056
-0.010924153375527186
18 mar 2021
9.666653
-0.005221
-0.05398126567819225
17 mar 2021
9.671874
-0.000274
-0.002832876420005153
16 mar 2021
9.672148
0.001281
0.013245968536223278
15 mar 2021
9.670867
0.001457
0.015068137559582228
12 mar 2021
9.66941
-0.006742
-0.06967645816229427
11 mar 2021
9.676152
0.002023
0.020911443293758023
10 mar 2021
9.674129
0.002324
0.0240286068629382
09 mar 2021
9.671805
-0.001219
-0.01260205701960421
08 mar 2021
9.673024
-0.005852
-0.06046156599175359
05 mar 2021
9.678876
-0.001361
-0.014059573128219897
04 mar 2021
9.680237
-0.006428
-0.06635926812788509
03 mar 2021
9.686665
-0.006563
-0.06770706311664185
02 mar 2021
9.693228
0.004264
0.04400883314253206
01 mar 2021
9.688964
0.005667
0.05852345538921299
26 feb 2021
9.683297
0.010689
0.11050794160168592
25 feb 2021
9.672608
-0.02392
-0.24668623655807523
24 feb 2021
9.696528
-0.00284
-0.029280258260125813
23 feb 2021
9.699368
-0.00095
-0.009793493367949381
22 feb 2021
9.700318
-0.002779
-0.028640340295474735
19 feb 2021
9.703097
-0.0031
-0.0319383585558793
18 feb 2021
9.706197
-0.001655
-0.017048055532779032
17 feb 2021
9.707852
0.001581
0.01628843868051902
16 feb 2021
9.706271
-0.006875
-0.07078036302553262
12 feb 2021
9.713146
-0.003892
-0.04005335782364955
11 feb 2021
9.717038
-0.00099
-0.010187251981574863
10 feb 2021
9.718028
0.000495
0.0050938854542608705
09 feb 2021
9.717533
0.001129
0.01161952508355972
08 feb 2021
9.716404
0.000616
0.006340195977927884
05 feb 2021
9.715788
-0.003213
-0.03305895328130947
04 feb 2021
9.719001
-0.001309
-0.013466648697418086
03 feb 2021
9.72031
-0.000519
-0.00533905081552201
02 feb 2021
9.720829
-0.002159
-0.022205108141653575
01 feb 2021
9.722988
0.003204
0.0329636954895294
29 ene 2021
9.719784
-0.074866
-0.7643560515179205
28 ene 2021
9.79465
-0.002873
-0.029323738255067122
27 ene 2021
9.797523
0.00132
0.0134746084784074
26 ene 2021
9.796203
-0.001728
-0.017636376496221497
25 ene 2021
9.797931
0.002911
0.029719183830150424
22 ene 2021
9.79502
-0.000337
-0.0034404054900704487
21 ene 2021
9.795357
-0.001549
-0.015811114243619362
20 ene 2021
9.796906
0.001098
0.01120887628667283
19 ene 2021
9.795808
-0.000184
-0.0018783192146339034
15 ene 2021
9.795992
0.002067
0.021104919631302056
14 ene 2021
9.793925
-0.000526
-0.005370387783858432
13 ene 2021
9.794451
0.004814
0.0491744484499272
12 ene 2021
9.789637
-0.002014
-0.020568543547967548
11 ene 2021
9.791651
-0.002253
-0.02300410541087599
08 ene 2021
9.793904
-0.005097
-0.052015506478670634
07 ene 2021
9.799001
-0.001046
-0.01067341819891272
06 ene 2021
9.800047
-0.003316
-0.033825127152794406
05 ene 2021
9.803363
-0.001734
-0.01768467971301049
04 ene 2021
9.805097
0.004909
0.05009087580768859
30 dic 2020
9.800188
-0.001931
-0.019699822048681516
29 dic 2020
9.802119
0.003275
0.03342230981532107
23 dic 2020
9.798844
-0.001205
-0.012295856888062498
22 dic 2020
9.800049
0.000438
0.0044695651694745845
21 dic 2020
9.799611
0.001672
0.017064813324516512
18 dic 2020
9.797939
-0.00044
-0.004490538690124152
17 dic 2020
9.798379
0.000686
0.007001648245153222
16 dic 2020
9.797693
0.000192
0.0019596833927345353
15 dic 2020
9.797501
-0.000131
-0.00133705777069398
14 dic 2020
9.797632
0.00056
0.005715993513163933
11 dic 2020
9.797072
0.002498
0.025503916760443078
10 dic 2020
9.794574
0.001344
0.01372376631611838
09 dic 2020
9.79323
-0.002938
-0.02999131905455276
08 dic 2020
9.796168
0.001179
0.012036766963189035
07 dic 2020
9.794989
0.002503
0.025560414383027967
04 dic 2020
9.792486
-0.000229
-0.0023384730383759766
03 dic 2020
9.792715
0.001034
0.010559984541980075
02 dic 2020
9.791681
-0.000174
-0.0017769870979502862
01 dic 2020
9.791855
-0.00351
-0.03583327420672941
30 nov 2020
9.795365
0.0019
0.01940069219627578
27 nov 2020
9.793465
0.001526
0.015584247410037992
25 nov 2020
9.791939
0.000659
0.006730478548259268
24 nov 2020
9.79128
-0.000151
-0.0015421647765275577
23 nov 2020
9.791431
0.00014
0.0014298420913033839
20 nov 2020
9.791291
0.001652
0.016874983847719002
19 nov 2020
9.789639
0.00027
0.002758094009940784
18 nov 2020
9.789369
-0.000496
-0.005066464144296168
17 nov 2020
9.789865
0.00334
0.03412855942226684
16 nov 2020
9.786525
0.001435
0.0146651691502071
13 nov 2020
9.78509
0.000124
0.0012672501876858846
12 nov 2020
9.784966
0.003553
0.0363239953164231
10 nov 2020
9.781413
-0.002278
-0.02328364622308697
09 nov 2020
9.783691
-0.006363
-0.06499453424873856
06 nov 2020
9.790054
-0.005312
-0.05422972454525946
05 nov 2020
9.795366
0.001225
0.012507477684873028
04 nov 2020
9.794141
0.005283
0.053969523309051984
03 nov 2020
9.788858
-0.000817
-0.008345527303000354
02 nov 2020
9.789675
0.003197
0.03266752349517365
30 oct 2020
9.786478
-0.001544
-0.015774382198977484
29 oct 2020
9.788022
-0.002366
-0.024166560099558875
28 oct 2020
9.790388
-0.001492
-0.015237114833923619
27 oct 2020
9.79188
0.002837
0.02898138255190012
26 oct 2020
9.789043
0.002784
0.02844805149751299
23 oct 2020
9.786259
-0.000853
-0.008715543461646295
22 oct 2020
9.787112
-0.001203
-0.012290164343914146
21 oct 2020
9.788315
0.000968
0.009890320635408146
20 oct 2020
9.787347
-0.001714
-0.017509340272779995
19 oct 2020
9.789061
0.000849
0.008673698526349858
16 oct 2020
9.788212
0.000687
0.00701913915928695
15 oct 2020
9.787525
-0.001364
-0.013934165562608791
14 oct 2020
9.788889
-0.000033
-0.00033711577229852274
13 oct 2020
9.788922
0.004058
0.041472216680783706
09 oct 2020
9.784864
-0.00164
-0.01675777172318123
08 oct 2020
9.786504
0.001057
0.010801754891728502
07 oct 2020
9.785447
-0.003637
-0.03715362949178902
06 oct 2020
9.789084
0.002677
0.027354268016852354
05 oct 2020
9.786407
-0.002913
-0.029756918764531144
02 oct 2020
9.78932
-0.000145
-0.0014811841096525704
01 oct 2020
9.789465
0.002791
0.02851837100122064
30 sept 2020
9.786674
-0.00144
-0.014711720766635942
29 sept 2020
9.788114
0.002979
0.03044413797050322
28 sept 2020
9.785135
-0.000589
-0.006018972127151757
25 sept 2020
9.785724
-0.000252
-0.002575113611560053
24 sept 2020
9.785976
-0.002712
-0.02770544939219638
23 sept 2020
9.788688
-0.000596
-0.006088290011812917
22 sept 2020
9.789284
-0.001161
-0.011858500813803663
21 sept 2020
9.790445
0.000946
0.009663415870413798
18 sept 2020
9.789499
-0.001489
-0.015207862577300677
17 sept 2020
9.790988
0.001472
0.015036494143326392
16 sept 2020
9.789516
-0.001335
-0.013635178392562607
15 sept 2020
9.790851
-0.000662
-0.0067609571677022745
14 sept 2020
9.791513
-0.000348
-0.003553972018189392
11 sept 2020
9.791861
0.002068
0.02112404215288311
10 sept 2020
9.789793
-0.000349
-0.0035648103980514276
09 sept 2020
9.790142
-0.002554
-0.02608066256728484
08 sept 2020
9.792696
0.00108
0.011029844307619907
04 sept 2020
9.791616
-0.007308
-0.07457961710898053
03 sept 2020
9.798924
-0.00072
-0.0073472056740020355
02 sept 2020
9.799644
0.001939
0.0197903488623101
01 sept 2020
9.797705
0.006113
0.06243111436832744
28 ago 2020
9.791592
0.003892
0.03976419383511959
27 ago 2020
9.7877
-0.001344
-0.013729634885694661
26 ago 2020
9.789044
-0.000313
-0.0031973499383054476
25 ago 2020
9.789357
-0.004362
-0.044538749784428164
24 ago 2020
9.793719
-0.001965
-0.020059854932029247
21 ago 2020
9.795684
-0.00143
-0.014596135147554678
20 ago 2020
9.797114
-0.000932
-0.009512100678033151
19 ago 2020
9.798046
0.00134
0.013678066893096516
18 ago 2020
9.796706
0.001312
0.013394050305684487
17 ago 2020
9.795394
0.004173
0.04261981217664273
14 ago 2020
9.791221
0.002176
0.022228930401280208
13 ago 2020
9.789045
-0.00411
-0.04196808893558818
12 ago 2020
9.793155
-0.001717
-0.017529580784720823
11 ago 2020
9.794872
-0.00776
-0.07916241270711784
10 ago 2020
9.802632
0.001895
0.01933528060185678
07 ago 2020
9.800737
-0.001418
-0.014466206665779106
06 ago 2020
9.802155
0.001461
0.014907107598706785
05 ago 2020
9.800694
-0.004586
-0.04677071944911313
04 ago 2020
9.80528
0.003204
0.03268695325357608
03 ago 2020
9.802076
0.002294
0.023408683989092818
31 jul 2020
9.799782
-0.075589
-0.765429470953547
30 jul 2020
9.875371
0.002307
0.02336660635442047
29 jul 2020
9.873064
0.0026
0.026341213543760456
28 jul 2020
9.870464
0.003237
0.03280556938641424
27 jul 2020
9.867227
0.000566
0.005736489781092104
24 jul 2020
9.866661
-0.004011
-0.04063553119787589
23 jul 2020
9.870672
-0.000724
-0.007334322318748027
22 jul 2020
9.871396
0.002798
0.028352558286394887
21 jul 2020
9.868598
0.004618
0.046816802142745625
20 jul 2020
9.86398
0.002477
0.0251178750338564
17 jul 2020
9.861503
-0.000941
-0.009541245557389224
16 jul 2020
9.862444
0.002859
0.028997163673724603
15 jul 2020
9.859585
0.001846
0.01872640369155645
14 jul 2020
9.857739
0.002448
0.02483944918521432
13 jul 2020
9.855291
-0.002117
-0.021476233914635573
10 jul 2020
9.857408
-0.002849
-0.028893770213088768
09 jul 2020
9.860257
0.001525
0.015468520698199323
08 jul 2020
9.858732
0.000744
0.007547178998391964
07 jul 2020
9.857988
-0.001662
-0.01685658213019732
06 jul 2020
9.85965
-0.000675
-0.006845616143484114
02 jul 2020
9.860325
0.004363
0.044267621973380175
01 jul 2020
9.855962
-0.001622
-0.01645433607261171
30 jun 2020
9.857584
0.001254
0.0127227882994989
29 jun 2020
9.85633
0.00176
0.01785973411320839
26 jun 2020
9.85457
0.003914
0.03973339440540813
25 jun 2020
9.850656
-0.001363
-0.013834727683736704
24 jun 2020
9.852019
0.000388
0.003938434153694956
23 jun 2020
9.851631
-0.001018
-0.010332246688174927
22 jun 2020
9.852649
0.001161
0.011785021714486177
19 jun 2020
9.851488
-0.00060
-0.0060900795851600185
18 jun 2020
9.852088
-0.000651
-0.006607299756950833
17 jun 2020
9.852739
-0.001562
-0.01585094670844741
16 jun 2020
9.854301
0.004004
0.04064852054714695
15 jun 2020
9.850297
-0.000971
-0.009856599170786948
12 jun 2020
9.851268
-0.002623
-0.026618926472801455
11 jun 2020
9.853891
0.001797
0.01823977724938475
10 jun 2020
9.852094
0.005191
0.05271708272133888
09 jun 2020
9.846903
0.003851
0.03912404404650102
08 jun 2020
9.843052
0.006125
0.06226538023510798
05 jun 2020
9.836927
-0.003387
-0.03441963335722824
04 jun 2020
9.840314
-0.001821
-0.018502083135417263
03 jun 2020
9.842135
-0.002706
-0.0274864774352374
02 jun 2020
9.844841
0.001636
0.016620602740672372
29 may 2020
9.843205
0.006528
0.0663638747109415
28 may 2020
9.836677
-0.000395
-0.00401542247530566
27 may 2020
9.837072
0.004575
0.04652938109210712
26 may 2020
9.832497
-0.000432
-0.004393400989674593
22 may 2020
9.832929
-0.000419
-0.004261010593746911
21 may 2020
9.833348
0.003006
0.030578793698123625
20 may 2020
9.830342
0.005923
0.060288552432464455
19 may 2020
9.824419
0.001436
0.014618777208511916
18 may 2020
9.822983
-0.005092
-0.051810756429921424
15 may 2020
9.828075
-0.002685
-0.02731223221805842
14 may 2020
9.83076
0.002531
0.025752350703265054
13 may 2020
9.828229
0.002664
0.027112944650002316
12 may 2020
9.825565
-0.000925
-0.009413330700992928
11 may 2020
9.82649
-0.009428
-0.09585277144441423
07 may 2020
9.835918
0.004975
0.05060552176937655
06 may 2020
9.830943
-0.004965
-0.05047830866250477
05 may 2020
9.835908
-0.001746
-0.01774813385386394
30 abr 2020
9.837654
0.00957
0.0973740151183079
29 abr 2020
9.828084
0.005215
0.05309039548425211
28 abr 2020
9.822869
0.007584
0.07726724185797967
27 abr 2020
9.815285
-0.001007
-0.0102584560442986
24 abr 2020
9.816292
0.00363
0.03699301983498463
23 abr 2020
9.812662
0.004921
0.05017465285839012
22 abr 2020
9.807741
0.004587
0.04679106336593305
21 abr 2020
9.803154
-0.004763
-0.04856280900419528
20 abr 2020
9.807917
-0.006296
-0.06415185812657623
17 abr 2020
9.814213
-0.000069
-0.0007030570346358501
16 abr 2020
9.814282
-0.000628
-0.006398428513353663
15 abr 2020
9.81491
0.008854
0.09029114253477646
14 abr 2020
9.806056
0.007596
0.07752238617088808
09 abr 2020
9.79846
0.01432
0.14635931211123307
08 abr 2020
9.78414
0.007752
0.07929308861309514
07 abr 2020
9.776388
-0.000761
-0.00778345507468486
06 abr 2020
9.777149
0.000696
0.007119146381617137
03 abr 2020
9.776453
-0.000402
-0.004111751682928713
02 abr 2020
9.776855
0.001871
0.019140696291676796
01 abr 2020
9.774984
0.000111
0.0011355646257501248
31 mar 2020
9.774873
0.000153
0.0015652622274602238
30 mar 2020
9.77472
0.015491
0.1587318014568569
27 mar 2020
9.759229
0.018551
0.19044875520985294
26 mar 2020
9.740678
0.020354
0.20939631230399317
25 mar 2020
9.720324
0.013403
0.13807673926675618
24 mar 2020
9.706921
0.01112
0.11468882251193067
23 mar 2020
9.695801
0.022694
0.23460921087712563
20 mar 2020
9.673107
0.024524
0.25417203748985734
19 mar 2020
9.648583
-0.02137
-0.22099383523373897
18 mar 2020
9.669953
-0.055365
-0.5692872973408171
17 mar 2020
9.725318
-0.023744
-0.24355163604457536
16 mar 2020
9.749062
0.006513
0.06685108794423307
13 mar 2020
9.742549
-0.024033
-0.24607380555449185
12 mar 2020
9.766582
-0.025464
-0.2600477979780732
11 mar 2020
9.792046
-0.014092
-0.14370591154234216
10 mar 2020
9.806138
-0.028812
-0.2929552260052161
09 mar 2020
9.83495
-0.00277
-0.028156930670927817
06 mar 2020
9.83772
0.005616
0.057119005250554716
05 mar 2020
9.832104
0.004326
0.04401808832067635
04 mar 2020
9.827778
0.012473
0.1270770495669773
03 mar 2020
9.815305
0.005942
0.06057477942247626
02 mar 2020
9.809363
0.007613
0.07766980386155534
28 feb 2020
9.80175
0.023242
0.23768452201501497
27 feb 2020
9.778508
0.001249
0.012774541412884735
26 feb 2020
9.777259
0.001642
0.01679689374082475
25 feb 2020
9.775617
0.008099
0.08291768697022109
24 feb 2020
9.767518
0.009941
0.10187980069232351
21 feb 2020
9.757577
0.0047
0.048190908180222106
20 feb 2020
9.752877
0.0041
0.04205655745330927
19 feb 2020
9.748777
-0.000533
-0.005467053565842096
18 feb 2020
9.74931
0.002425
0.024879743630913876
14 feb 2020
9.746885
0.002703
0.02773962965798463
13 feb 2020
9.744182
-0.00077
-0.00790152686231805
12 feb 2020
9.744952
-0.0033
-0.03385222294212337
11 feb 2020
9.748252
-0.004531
-0.04645853393846659
10 feb 2020
9.752783
0.0039
0.04000458308916006
07 feb 2020
9.748883
0.00702
0.0720601388050725
06 feb 2020
9.741863
0.001259
0.012925276502360633
05 feb 2020
9.740604
-0.005757
-0.05906819991584551
04 feb 2020
9.746361
-0.007718
-0.07912587134059505
03 feb 2020
9.754079
-0.004429
-0.04538603647196887
31 ene 2020
9.758508
-0.082832
-0.8416739996789055
30 ene 2020
9.84134
0.003453
0.03509900042559952
29 ene 2020
9.837887
0.004572
0.04649500193983413
28 ene 2020
9.833315
-0.005468
-0.055575979264915185
27 ene 2020
9.838783
0.01247
0.12690416028880822
24 ene 2020
9.826313
0.005255
0.053507473431070256
23 ene 2020
9.821058
0.003212
0.03271593382092162
22 ene 2020
9.817846
0.001494
0.015219503131102064
21 ene 2020
9.816352
0.006039
0.06155766895510877
17 ene 2020
9.810313
0.001398
0.014252340855232205
16 ene 2020
9.808915
-0.00341
-0.03475221214136303
15 ene 2020
9.812325
0.003594
0.036640825403408454
14 ene 2020
9.808731
0.00126
0.01284734872017465
13 ene 2020
9.807471
0.001494
0.015235605794302802
10 ene 2020
9.805977
0.001693
0.017267961637994166
08 ene 2020
9.804284
-0.007742
-0.07890317453296597
07 ene 2020
9.812026
-0.000999
-0.010180347038757162
06 ene 2020
9.813025
-0.000587
-0.0059814877539482916
03 ene 2020
9.813612
0.008197
0.08359666571991088
02 ene 2020
9.805415
0.001359
0.013861609929604645
30 dic 2019
9.804056
-0.001531
-0.015613547664204091
27 dic 2019
9.805587
0.008842
0.09025446717251495
23 dic 2019
9.796745
-0.000154
-0.0015719259737188268
20 dic 2019
9.796899
-0.002423
-0.024726200445296113
19 dic 2019
9.799322
-0.000945
-0.0096425944313558
18 dic 2019
9.800267
-0.003439
-0.035078571307625914
17 dic 2019
9.803706
0.002242
0.022874133904894206
16 dic 2019
9.801464
-0.006901
-0.07035831150247773
13 dic 2019
9.808365
0.014983
0.15299107090890562
12 dic 2019
9.793382
-0.01383
-0.14101867074964833
11 dic 2019
9.807212
0.004766
0.04862051777688956
10 dic 2019
9.802446
-0.002748
-0.028025962566370435
09 dic 2019
9.805194
0.002462
0.025115447407926688
06 dic 2019
9.802732
-0.005677
-0.0578789077820878
05 dic 2019
9.808409
-0.003587
-0.036557291707008444
04 dic 2019
9.811996
-0.010725
-0.10918563196491074
03 dic 2019
9.822721
0.014327
0.1460687651821491
02 dic 2019
9.808394
-0.003506
-0.03573212119976763
29 nov 2019
9.8119
-0.001325
-0.01350218709955188
27 nov 2019
9.813225
-0.004171
-0.04248580784558349
26 nov 2019
9.817396
0.003298
0.0336047184366816
25 nov 2019
9.814098
0.002007
0.020454355753528986
22 nov 2019
9.812091
-0.000834
-0.008498994947989514
21 nov 2019
9.812925
-0.006079
-0.0619105563048961
20 nov 2019
9.819004
0.002268
0.023103402189892853
19 nov 2019
9.816736
-0.000357
-0.0036365143938231
18 nov 2019
9.817093
0.005471
0.055760403325770196
15 nov 2019
9.811622
-0.00258
-0.02628843384311837
14 nov 2019
9.814202
0.004919
0.050146376651586055
13 nov 2019
9.809283
0.004456
0.04544700278750456
12 nov 2019
9.804827
0.000992
0.010118489346260928
08 nov 2019
9.803835
0.000769
0.007844484572479672
07 nov 2019
9.803066
-0.016112
-0.16408705494492512
06 nov 2019
9.819178
0.00263
0.026791495340317186
05 nov 2019
9.816548
-0.009136
-0.09298080418625308
04 nov 2019
9.825684
-0.003931
-0.03999139335569094
01 nov 2019
9.829615
-0.003032
-0.030836050556884632
31 oct 2019
9.832647
0.01487
0.15145994862177048
30 oct 2019
9.817777
0.002507
0.025541834305118454
29 oct 2019
9.81527
0.002057
0.020961534209030214
28 oct 2019
9.813213
-0.005527
-0.05629031830968128
25 oct 2019
9.81874
-0.006267
-0.06378621409633602
24 oct 2019
9.825007
-0.000449
-0.004569762461915253
23 oct 2019
9.825456
0.001014
0.010321196867974792
22 oct 2019
9.824442
0.001831
0.018640664890424756
21 oct 2019
9.822611
-0.004852
-0.04937184703722619
18 oct 2019
9.827463
0.003358
0.03418123075842532
17 oct 2019
9.824105
-0.002777
-0.028259217928942263
16 oct 2019
9.826882
0.002223
0.022626739513300156
15 oct 2019
9.824659
-0.000876
-0.008915545056834055
11 oct 2019
9.825535
-0.012793
-0.1300322575136751
10 oct 2019
9.838328
-0.013445
-0.13647289680750865
09 oct 2019
9.851773
-0.008296
-0.08413734224375104
08 oct 2019
9.860069
0.003163
0.03208917686746734
07 oct 2019
9.856906
-0.005335
-0.054095210206280706
04 oct 2019
9.862241
-0.000758
-0.007685289230993535
03 oct 2019
9.862999
0.011524
0.11697740693652474
02 oct 2019
9.851475
0.005744
0.05834000542976443
01 oct 2019
9.845731
0.005876
0.05971632712067403
30 sept 2019
9.839855
0.002118
0.021529341554871816
27 sept 2019
9.837737
0.003732
0.03794995019831696
26 sept 2019
9.834005
0.002462
0.025041847449581413
25 sept 2019
9.831543
-0.012221
-0.12414966470142925
24 sept 2019
9.843764
0.008443
0.08584366488902599
23 sept 2019
9.835321
0.006892
0.07012310919680043
20 sept 2019
9.828429
0.003596
0.036601131031947315
19 sept 2019
9.824833
0.000105
0.0010687318773608795
18 sept 2019
9.824728
0.003145
0.0320213146903101
17 sept 2019
9.821583
0.001783
0.018157192610847472
16 sept 2019
9.8198
0.009832
0.10022458788856396
13 sept 2019
9.809968
-0.016223
-0.16509957927746366
12 sept 2019
9.826191
-0.01157
-0.11760806142779846
11 sept 2019
9.837761
-0.002901
-0.029479724026696578
10 sept 2019
9.840662
-0.01238
-0.12564647547427485
09 sept 2019
9.853042
-0.007389
-0.07493587247859652
06 sept 2019
9.860431
0.001516
0.01537694563752705
05 sept 2019
9.858915
-0.019119
-0.19355065997950605
04 sept 2019
9.878034
-0.0000020
-0.000020246939776287513
03 sept 2019
9.878036
0.005372
0.054412871743634746
30 ago 2019
9.872664
0.003483
0.035291682258132666
29 ago 2019
9.869181
-0.003675
-0.037223271563972975
28 ago 2019
9.872856
0.003229
0.032716535285477355
27 ago 2019
9.869627
0.003624
0.036732200466592195
23 ago 2019
9.866003
0.009187
0.09320453988387326
22 ago 2019
9.856816
-0.005743
-0.05823032338767251
21 ago 2019
9.862559
-0.005477
-0.05550243229757167
20 ago 2019
9.868036
0.005006
0.05075519389072121
19 ago 2019
9.86303
-0.004598
-0.04659681131068176
16 ago 2019
9.867628
-0.000783
-0.007934408082517034
15 ago 2019
9.868411
0.010013
0.10156822639946166
14 ago 2019
9.858398
0.012518
0.12713947356660857
13 ago 2019
9.84588
-0.012777
-0.1296018311621958
12 ago 2019
9.858657
0.009166
0.09306064648416858
09 ago 2019
9.849491
-0.004456
-0.0452204583604925
08 ago 2019
9.853947
-0.008078
-0.08191015536869964
07 ago 2019
9.862025
0.008322
0.08445555949879958
06 ago 2019
9.853703
-0.002896
-0.029381331227941808
05 ago 2019
9.856599
0.01687
0.17144781121512595
02 ago 2019
9.839729
0.000633
0.006433517876032514
01 ago 2019
9.839096
0.016614
0.16914258534655496
31 jul 2019
9.822482
-0.090479
-0.9127343484958732
30 jul 2019
9.912961
-0.001742
-0.017569865683319006
29 jul 2019
9.914703
0.004288
0.043267612910256534
26 jul 2019
9.910415
-0.002151
-0.021699729414159763
25 jul 2019
9.912566
-0.005452
-0.05497066046865412
24 jul 2019
9.918018
0.003135
0.03161913257070204
23 jul 2019
9.914883
-0.000788
-0.00794701639455363
22 jul 2019
9.915671
0.002051
0.02068870906893748
19 jul 2019
9.91362
-0.001226
-0.012365295436762205
18 jul 2019
9.914846
0.00596
0.06014803278592568
17 jul 2019
9.908886
0.007231
0.07302819579151162
16 jul 2019
9.901655
-0.001892
-0.01910426638052003
15 jul 2019
9.903547
0.004116
0.04157814726927234
12 jul 2019
9.899431
0.000429
0.004333770212391108
11 jul 2019
9.899002
-0.004712
-0.04757811059568158
10 jul 2019
9.903714
0.00327
0.03302882173769176
09 jul 2019
9.900444
-0.004769
-0.04814636494944632
08 jul 2019
9.905213
-0.000593
-0.005986388184868551
05 jul 2019
9.905806
-0.015383
-0.15505198016084565
03 jul 2019
9.921189
0.003475
0.035038316289419114
02 jul 2019
9.917714
0.004341
0.04378933386245025
01 jul 2019
9.913373
0.002041
0.020592590380384797
28 jun 2019
9.911332
0.00212
0.021394233971379358
27 jun 2019
9.909212
0.00374
0.03775690850471335
26 jun 2019
9.905472
-0.009076
-0.09154224680741875
25 jun 2019
9.914548
0.001946
0.019631576048347345
24 jun 2019
9.912602
0.008004
0.08081095265047607
21 jun 2019
9.904598
-0.009559
-0.09641767827562142
20 jun 2019
9.914157
0.007198
0.0726559986772934
19 jun 2019
9.906959
0.008949
0.09041211314193459
18 jun 2019
9.89801
0.008431
0.08525135397573547
17 jun 2019
9.889579
-0.000701
-0.007087766979296845
14 jun 2019
9.89028
-0.00124
-0.012535990424120864
13 jun 2019
9.89152
0.004824
0.04879284242177569
12 jun 2019
9.886696
0.003367
0.034067468562465134
11 jun 2019
9.883329
-0.006634
-0.06707810737006802
06 jun 2019
9.88308
-0.0056
-0.05663040972101433
05 jun 2019
9.88868
0.006382
0.06458012093948189
04 jun 2019
9.882298
-0.001717
-0.017371483147283772
03 jun 2019
9.884015
0.010332
0.10464180387399515
31 may 2019
9.873683
0.014229
0.14431833649206133
30 may 2019
9.859454
-0.00060
-0.006085159371338128
29 may 2019
9.860054
0.004631
0.04698935804176036
28 may 2019
9.855423
0.006167
0.06261386646869571
24 may 2019
9.849256
-0.00383
-0.038871070444325764
23 may 2019
9.853086
0.011008
0.1118462991250425
22 may 2019
9.842078
0.004368
0.04440057696354131
21 may 2019
9.83771
-0.004877
-0.04954998111776914
20 may 2019
9.842587
-0.002925
-0.0297089679033452
17 may 2019
9.845512
0.00066
0.006704011396006766
16 may 2019
9.844852
-0.004333
-0.04399348778604524
15 may 2019
9.849185
0.005291
0.05374905499795101
14 may 2019
9.843894
-0.00276
-0.02802982617242365
13 may 2019
9.846654
0.008077
0.08209520543468837
10 may 2019
9.838577
-0.000016
-0.00016262487939078282
09 may 2019
9.838593
0.00115
0.011690029614402849
08 may 2019
9.837443
-0.004189
-0.04256407880319037
07 may 2019
9.841632
0.013135
0.1336420003994507
03 may 2019
9.828497
0.001594
0.01622077677982575
02 may 2019
9.826903
-0.010333
-0.10503966764648119
30 abr 2019
9.837236
0.003373
0.03429984737432279
29 abr 2019
9.833863
-0.001311
-0.013329708249188067
26 abr 2019
9.835174
0.005937
0.06040143299017004
25 abr 2019
9.829237
-0.003647
-0.03708983040987771
24 abr 2019
9.832884
0.008985
0.09146063085542716
23 abr 2019
9.823899
0.00124
0.012623873026641768
18 abr 2019
9.822659
0.005437
0.055382265981150265
17 abr 2019
9.817222
-0.003433
-0.034956935153510636
16 abr 2019
9.820655
-0.003314
-0.033733819803380895
15 abr 2019
9.823969
0.001349
0.013733606715927115
12 abr 2019
9.82262
-0.009341
-0.09500647937883398
11 abr 2019
9.831961
-0.005302
-0.053897105322893164
10 abr 2019
9.837263
0.005906
0.06007309062217962
09 abr 2019
9.831357
0.002764
0.028122031301937113
08 abr 2019
9.828593
0.000383
0.003896945628959902
05 abr 2019
9.82821
-0.000115
-0.0011700874767572298
04 abr 2019
9.828325
-0.001549
-0.015758086014123884
03 abr 2019
9.829874
-0.005999
-0.06099102743599882
02 abr 2019
9.835873
0.005175
0.05264122649276786
01 abr 2019
9.830698
-0.009102
-0.09250188011951463
29 mar 2019
9.8398
-0.004698
-0.04772208801302007
28 mar 2019
9.844498
-0.005554
-0.05638548913244316
27 mar 2019
9.850052
0.008442
0.08577864800576328
26 mar 2019
9.84161
0.000176
0.0017883572658212207
25 mar 2019
9.841434
0.007117
0.07236903183007015
22 mar 2019
9.834317
0.012847
0.13080526642142165
21 mar 2019
9.82147
0.001557
0.01585553762034348
20 mar 2019
9.819913
0.008922
0.09093882564972285
19 mar 2019
9.810991
-0.001937
-0.019739266404481925
18 mar 2019
9.812928
0.001237
0.012607408855415442
15 mar 2019
9.811691
0.003503
0.035715057664065984
14 mar 2019
9.808188
-0.001143
-0.011652170774948872
13 mar 2019
9.809331
0.00023
0.0023447612579379088
12 mar 2019
9.809101
0.003751
0.038254626300947954
11 mar 2019
9.80535
0.000233
0.002376310246986344
08 mar 2019
9.805117
-0.001424
-0.014520920271480026
07 mar 2019
9.806541
0.01048
0.10698177563410437
06 mar 2019
9.796061
0.006148
0.06279933233318825
05 mar 2019
9.789913
-0.0013
-0.013277210903286447
04 mar 2019
9.791213
0.004858
0.049640545432901216
01 mar 2019
9.786355
-0.004267
-0.043582522131893155
28 feb 2019
9.790622
-0.002009
-0.020515426344564602
27 feb 2019
9.792631
-0.005258
-0.05366462102193646
26 feb 2019
9.797889
0.004654
0.04752260106083434
25 feb 2019
9.793235
-0.000207
-0.0021136593242702616
22 feb 2019
9.793442
0.004829
0.04933283193441195
21 feb 2019
9.788613
-0.005479
-0.05594188823221183
20 feb 2019
9.794092
-0.000296
-0.003022138800300744
19 feb 2019
9.794388
0.006034
0.061644685102316486
15 feb 2019
9.788354
-0.002597
-0.026524491849668128
14 feb 2019
9.790951
0.005525
0.05646151736265749
13 feb 2019
9.785426
-0.002687
-0.02745166509622437
12 feb 2019
9.788113
-0.001787
-0.01825350616451649
11 feb 2019
9.7899
-0.00223
-0.02277339046765106
08 feb 2019
9.79213
0.001137
0.011612713848329787
07 feb 2019
9.790993
0.004285
0.043783875027230815
06 feb 2019
9.786708
0.001197
0.012232370900201328
05 feb 2019
9.785511
0.002557
0.02613729963362804
04 feb 2019
9.782954
-0.00335
-0.034231513756368084
01 feb 2019
9.786304
-0.008578
-0.08757634854610806
31 ene 2019
9.794882
-0.075572
-0.7656385410438061
30 ene 2019
9.870454
0.005296
0.05368388423175787
29 ene 2019
9.865158
0.004323
0.043840100762257965
28 ene 2019
9.860835
0.002416
0.024506972162574952
25 ene 2019
9.858419
-0.004318
-0.04378095046030326
24 ene 2019
9.862737
0.006241
0.06331864792518559
23 ene 2019
9.856496
-0.001615
-0.01638244892961745
22 ene 2019
9.858111
0.007375
0.0748675022861236
18 ene 2019
9.850736
-0.004269
-0.04331809065545882
17 ene 2019
9.855005
-0.002585
-0.026223448124744485
16 ene 2019
9.85759
-0.000741
-0.00751648529553329
15 ene 2019
9.858331
0.002668
0.02707073080725264
14 ene 2019
9.855663
0.003113
0.03159588126931607
11 ene 2019
9.85255
0.004423
0.04491209343665044
10 ene 2019
9.848127
0.000366
0.003716580855282739
09 ene 2019
9.847761
0.002725
0.027678923672803227
08 ene 2019
9.845036
-0.008946
-0.09078563366565923
07 ene 2019
9.853982
-0.002967
-0.030100591978308906
04 ene 2019
9.856949
-0.014073
-0.14256882418051545
03 ene 2019
9.871022
0.011428
0.11590740957487702
02 ene 2019
9.859594
0.008481
0.0860917949068293
28 dic 2018
9.851113
0.001761
0.01787934881401335
27 dic 2018
9.849352
0.009707
0.0986519330727887
21 dic 2018
9.839645
0.000716
0.007277214826938989
20 dic 2018
9.838929
-0.005878
-0.059706604710483405
19 dic 2018
9.844807
0.004359
0.04429676372457839
18 dic 2018
9.840448
0.005212
0.052993136107765994
17 dic 2018
9.835236
0.003275
0.03330973342957727
14 dic 2018
9.831961
0.006911
0.070340608953644
13 dic 2018
9.82505
0.002299
0.023404848600967285
12 dic 2018
9.822751
-0.002293
-0.023338317874199852
11 dic 2018
9.825044
-0.00521
-0.052999647821917927
10 dic 2018
9.830254
0.000484
0.0049238181564777205
07 dic 2018
9.82977
0.004115
0.041880159643301135
06 dic 2018
9.825655
0.001648
0.016775232346638188
04 dic 2018
9.824007
0.002614
0.026615369123300533
03 dic 2018
9.821393
0.005013
0.05106770520293632
30 nov 2018
9.81638
-0.000311
-0.0031680736411077827
29 nov 2018
9.816691
0.001435
0.014620097529804622
28 nov 2018
9.815256
0.002115
0.021552732198589625
27 nov 2018
9.813141
0.001063
0.01083358693235011
26 nov 2018
9.812078
-0.001161
-0.011830956119584981
23 nov 2018
9.813239
0.002891
0.029468883264895395
21 nov 2018
9.810348
-0.001601
-0.016316839804202
20 nov 2018
9.811949
-0.002539
-0.02586991802323259
19 nov 2018
9.814488
0.002357
0.024021285488340913
16 nov 2018
9.812131
0.003998
0.04076208999205048
15 nov 2018
9.808133
0.000181
0.0018454413316867783
14 nov 2018
9.807952
0.001977
0.020161177241426784
13 nov 2018
9.805975
0.004248
0.04333930132924534
09 nov 2018
9.801727
0.006025
0.061506566859628846
08 nov 2018
9.795702
-0.005172
-0.05277080390993701
07 nov 2018
9.800874
-0.001473
-0.0150270134285187
06 nov 2018
9.802347
-0.002336
-0.023825349580399488
05 nov 2018
9.804683
0.002166
0.02209636565792235
02 nov 2018
9.802517
-0.005567
-0.056759301816746266
01 nov 2018
9.808084
-0.001574
-0.016045411572962076
31 oct 2018
9.809658
-0.005034
-0.051290453128839904
30 oct 2018
9.814692
-0.005109
-0.0520275309041395
29 oct 2018
9.819801
-0.000189
-0.0019246455444455646
26 oct 2018
9.81999
0.010115
0.10311038621796914
25 oct 2018
9.809875
-0.002924
-0.029797818135274146
24 oct 2018
9.812799
0.005875
0.0599066537071155
23 oct 2018
9.806924
0.003406
0.03474263014562731
22 oct 2018
9.803518
0.002904
0.02963079660111091
19 oct 2018
9.800614
-0.003712
-0.03786083816470403
18 oct 2018
9.804326
-0.000857
-0.008740275423722332
17 oct 2018
9.805183
-0.000642
-0.006547128874928932
16 oct 2018
9.805825
0.00149
0.0151973591273656
15 oct 2018
9.804335
-0.001487
-0.015164460460326528
12 oct 2018
9.805822
0.001575
0.0160644667560905
11 oct 2018
9.804247
0.004035
0.04117257871564411
10 oct 2018
9.800212
-0.000315
-0.003214112873726076
09 oct 2018
9.800527
0.001996
0.020370400420226257
05 oct 2018
9.798531
-0.004596
-0.04688299967959203
04 oct 2018
9.803127
-0.008676
-0.08842411532314703
03 oct 2018
9.811803
-0.007879
-0.08023681418603984
02 oct 2018
9.819682
0.001308
0.013321961457161849
01 oct 2018
9.818374
-0.001303
-0.013269275557637995
28 sept 2018
9.819677
-0.000071
-0.0007230328110252931
27 sept 2018
9.819748
-0.00188
-0.019141429506391406
26 sept 2018
9.821628
0.004148
0.04225116832425429
25 sept 2018
9.81748
-0.003449
-0.03511887724674519
24 sept 2018
9.820929
-0.002993
-0.030466447107377278
21 sept 2018
9.823922
0.0029
0.029528495099593505
20 sept 2018
9.821022
-0.001685
-0.017154130729950513
19 sept 2018
9.822707
-0.004177
-0.042505844171967434
18 sept 2018
9.826884
-0.002403
-0.024447348012119292
17 sept 2018
9.829287
0.00052
0.005290592400857605
14 sept 2018
9.828767
-0.003459
-0.035180232838423364
13 sept 2018
9.832226
-0.001448
-0.014724913597908574
12 sept 2018
9.833674
0.000228
0.002318617501941842
11 sept 2018
9.833446
-0.004778
-0.048565676081374035
10 sept 2018
9.838224
0.000901
0.00915899579590911
07 sept 2018
9.837323
-0.00862
-0.08754874977439947
06 sept 2018
9.845943
0.002153
0.021871657156440762
05 sept 2018
9.84379
-0.000968
-0.009832643930912268
04 sept 2018
9.844758
-0.000994
-0.010095724531757453
31 ago 2018
9.845752
0.002351
0.023884021386510617
30 ago 2018
9.843401
0.002451
0.024906132029936134
29 ago 2018
9.84095
-0.001529
-0.01553470421425334
28 ago 2018
9.842479
-0.005726
-0.058142575220560495
24 ago 2018
9.848205
-0.003391
-0.03442081871810415
23 ago 2018
9.851596
-0.001931
-0.019597043779349264
22 ago 2018
9.853527
0.000242
0.002456033698406166
21 ago 2018
9.853285
-0.00179
-0.018163230619756825
20 ago 2018
9.855075
0.007404
0.07518529000410351
17 ago 2018
9.847671
0.000963
0.009779918323971829
16 ago 2018
9.846708
-0.005053
-0.05129032261338861
15 ago 2018
9.851761
0.005144
0.05224129261857143
14 ago 2018
9.846617
-0.002361
-0.02397203039746865
13 ago 2018
9.848978
-0.002767
-0.02808639484680125
10 ago 2018
9.851745
0.007589
0.07709142358166612
09 ago 2018
9.844156
0.002935
0.029823535108092786
08 ago 2018
9.841221
0.000899
0.009135879903116992
07 ago 2018
9.840322
-0.005167
-0.05248088743992299
06 ago 2018
9.845489
0.004698
0.04774006479763669
03 ago 2018
9.840791
0.00454
0.04615579655297532
02 ago 2018
9.836251
0.000964
0.009801442499847742
01 ago 2018
9.835287
-0.00568
-0.05771790516114931
31 jul 2018
9.840967
-0.083402
-0.840375846565157
30 jul 2018
9.924369
-0.001739
-0.01751945475507621
27 jul 2018
9.926108
-0.000301
-0.003032315110126935
26 jul 2018
9.926409
-0.003642
-0.03667654879113914
25 jul 2018
9.930051
0.001741
0.017535713530298713
24 jul 2018
9.92831
-0.000897
-0.009033954071055221
23 jul 2018
9.929207
-0.006159
-0.061990670499707815
20 jul 2018
9.935366
-0.005422
-0.05454295977341032
19 jul 2018
9.940788
0.002753
0.02770165329464024
18 jul 2018
9.938035
-0.000704
-0.007083393577394476
17 jul 2018
9.938739
0.000965
0.009710424084910766
16 jul 2018
9.937774
-0.003245
-0.032642528899703344
13 jul 2018
9.941019
0.005409
0.05444054265415007
12 jul 2018
9.93561
-0.001482
-0.01491381985796247
11 jul 2018
9.937092
0.001998
0.020110529402137513
10 jul 2018
9.935094
-0.003243
-0.032631213853987845
09 jul 2018
9.938337
-0.000055
-0.0005534094449081904
06 jul 2018
9.938392
0.002648
0.026651250273759065
05 jul 2018
9.935744
-0.004601
-0.046286119847952965
03 jul 2018
9.940345
0.001377
0.013854557133094704
02 jul 2018
9.938968
-0.000038
-0.0003823319957750302
29 jun 2018
9.939006
0.000637
0.006409502404267743
28 jun 2018
9.938369
-0.004161
-0.041850514909183074
27 jun 2018
9.94253
0.005562
0.05597280780213844
26 jun 2018
9.936968
-0.001919
-0.01930799696183285
25 jun 2018
9.938887
0.001866
0.01877826362649329
22 jun 2018
9.937021
-0.000367
-0.0036931233841327317
21 jun 2018
9.937388
-0.001457
-0.014659651096279296
20 jun 2018
9.938845
-0.002879
-0.02895876007018501
19 jun 2018
9.941724
0.003863
0.03887154388655668
18 jun 2018
9.937861
0.002019
0.020320371439078843
15 jun 2018
9.935842
0.006404
0.06449509025586342
14 jun 2018
9.929438
0.004327
0.043596489752104534
13 jun 2018
9.925111
-0.001983
-0.019975634359864023
12 jun 2018
9.927094
0.000109
0.001098017172384163
11 jun 2018
9.926985
0.00077
0.00775723677151865
08 jun 2018
9.926215
-0.000541
-0.005449917374820133
07 jun 2018
9.926756
0.001314
0.013238705137766158
06 jun 2018
9.925442
-0.014016
-0.14101372529568515
05 jun 2018
9.939458
0.000649
0.006529957462710069
01 jun 2018
9.938809
-0.007906
-0.07948352797883522
31 may 2018
9.946715
0.004863
0.048914427613688076
30 may 2018
9.941852
-0.013095
-0.1315426390517197
29 may 2018
9.954947
0.010684
0.10743883181689784
25 may 2018
9.944263
0.003377
0.033970815076241695
24 may 2018
9.940886
0.003946
0.039710413869863355
23 may 2018
9.93694
0.010256
0.1033174824543624
22 may 2018
9.926684
-0.003075
-0.03096751894985568
18 may 2018
9.929759
0.005213
0.05252633218688291
17 may 2018
9.924546
-0.00118
-0.011888299153129958
16 may 2018
9.925726
-0.002099
-0.02114259669162178
15 may 2018
9.927825
-0.009187
-0.09245233879158041
14 may 2018
9.937012
-0.002157
-0.021702015530674648
11 may 2018
9.939169
0.000315
0.003169379487816201
10 may 2018
9.938854
-0.000758
-0.0076260522040498165
09 may 2018
9.939612
-0.004721
-0.047474275046903595
08 may 2018
9.944333
-0.001802
-0.018117590400693336
04 may 2018
9.946135
-0.003262
-0.03278590652277721
03 may 2018
9.949397
0.003161
0.031780866651464935
02 may 2018
9.946236
-0.003291
-0.03307694928613189
30 abr 2018
9.949527
0.002385
0.0239767362323771
27 abr 2018
9.947142
0.003159
0.031767954551008386
26 abr 2018
9.943983
0.001484
0.014925824986253456
25 abr 2018
9.942499
-0.002016
-0.020272481865631457
24 abr 2018
9.944515
-0.000952
-0.009572200078689115
23 abr 2018
9.945467
-0.002836
-0.028507374574336948
20 abr 2018
9.948303
-0.001975
-0.019848691664695196
19 abr 2018
9.950278
-0.005357
-0.05380872239691391
18 abr 2018
9.955635
-0.006293
-0.0631705027380242
17 abr 2018
9.961928
0.000956
0.00959745695500399
16 abr 2018
9.960972
-0.001425
-0.014303786528483055
13 abr 2018
9.962397
-0.000342
-0.003432790922255416
12 abr 2018
9.962739
-0.00631
-0.0632959071622579
11 abr 2018
9.969049
0.001737
0.017426965264055145
10 abr 2018
9.967312
-0.003904
-0.03915269712339999
09 abr 2018
9.971216
-0.000878
-0.008804570033134465
06 abr 2018
9.972094
0.00542
0.054381230890064226
05 abr 2018
9.966674
-0.005102
-0.051164406420681735
04 abr 2018
9.971776
0.000381
0.0038209297696059578
03 abr 2018
9.971395
-0.001909
-0.019141099078098894
29 mar 2018
9.973304
0.002931
0.029397094772683027
28 mar 2018
9.970373
-0.001025
-0.010279401143149637
27 mar 2018
9.971398
0.007067
0.07092297516009856
26 mar 2018
9.964331
-0.00364
-0.036516960171734045
23 mar 2018
9.967971
-0.000198
-0.0019863226636707304
22 mar 2018
9.968169
0.006856
0.06882626818372237
21 mar 2018
9.961313
-0.000268
-0.0026903360018856446
20 mar 2018
9.961581
-0.005691
-0.05709686662509059
19 mar 2018
9.967272
-0.000485
-0.004865688439234624
16 mar 2018
9.967757
-0.000987
-0.009900946398061782
15 mar 2018
9.968744
-0.002834
-0.02842077753390687
14 mar 2018
9.971578
0.003225
0.03235238559469152
13 mar 2018
9.968353
0.001169
0.011728488206899762
12 mar 2018
9.967184
0.004512
0.04528905498444594
09 mar 2018
9.962672
-0.0051
-0.05116489422109575
08 mar 2018
9.967772
0.000954
0.009571761017407964
07 mar 2018
9.966818
0.000962
0.009652959063426163
06 mar 2018
9.965856
-0.003152
-0.03161799047608348
05 mar 2018
9.969008
-0.006293
-0.06308581565608898
01 mar 2018
9.975301
0.00803
0.08056367685798851
28 feb 2018
9.967271
0.00249
0.024988005255710086
27 feb 2018
9.964781
-0.006197
-0.06215037281197491
26 feb 2018
9.970978
0.003228
0.032384439818414386
23 feb 2018
9.96775
0.004661
0.0467826795484814
22 feb 2018
9.963089
0.001859
0.01866235394624961
21 feb 2018
9.96123
-0.002705
-0.027147908933568915
20 feb 2018
9.963935
-0.001591
-0.01596503787155841
16 feb 2018
9.965526
0.003826
0.038407099189897306
15 feb 2018
9.9617
-0.002544
-0.025531289679377584
14 feb 2018
9.964244
-0.009362
-0.09386775455136287
13 feb 2018
9.973606
-0.001978
-0.019828413053310963
12 feb 2018
9.975584
-0.002962
-0.029683683374311248
09 feb 2018
9.978546
0.004389
0.04400371881052203
08 feb 2018
9.974157
-0.003094
-0.031010545890847088
07 feb 2018
9.977251
-0.006395
-0.0640547551465667
06 feb 2018
9.983646
0.001068
0.010698639169160511
05 feb 2018
9.982578
0.008345
0.08366558110282765
02 feb 2018
9.974233
-0.002681
-0.02687203678411982
01 feb 2018
9.976914
-0.004002
-0.040096520199148056
31 ene 2018
9.980916
-0.001338
-0.013403786359273166
30 ene 2018
9.982254
-0.000855
-0.008564466239925858
29 ene 2018
9.983109
-0.003819
-0.03823998731141348
26 ene 2018
9.986928
-0.00748
-0.07484185156339425
25 ene 2018
9.994408
-0.001198
-0.011985266326023656
24 ene 2018
9.995606
-0.004394
-0.04394
23 ene 2018
10
--
--
iShares Global Aggregate 1-5 Year Bond Index Fund (IE)
Fecha de lanzamiento de la serie
23-ene-2018
Fecha a fin de mes
Rentabilidad mensual
31 ene 2018
--
28 feb 2018
-0.140267
31 mar 2018
0.057419
30 abr 2018
-0.227852
31 may 2018
-0.030151
30 jun 2018
-0.080426
31 jul 2018
-0.134289
31 ago 2018
0.050808
30 sept 2018
-0.264067
31 oct 2018
-0.101833
30 nov 2018
0.061162
31 dic 2018
0.419061
31 ene 2019
0.231903
28 feb 2019
-0.040837
31 mar 2019
0.50046
30 abr 2019
-0.030488
31 may 2019
0.376131
30 jun 2019
0.378084
31 jul 2019
0.014579
31 ago 2019
0.510889
30 sept 2019
-0.332322
31 oct 2019
-0.073253
30 nov 2019
-0.211001
31 dic 2019
-0.073452
31 ene 2020
0.445858
29 feb 2020
0.443121
31 mar 2020
-0.274206
30 abr 2020
0.642269
31 may 2020
0.056426
30 jun 2020
0.14608
31 jul 2020
0.195068
31 ago 2020
-0.099819
30 sept 2020
-0.033973
31 oct 2020
-0.002003
30 nov 2020
0.090809
31 dic 2020
0.063642
31 ene 2021
-0.060623
28 feb 2021
-0.375389
31 mar 2021
-0.194407
30 abr 2021
0.063335
31 may 2021
-0.030981
30 jun 2021
-0.155106
31 jul 2021
0.246555
31 ago 2021
-0.12548
30 sept 2021
-0.297745
31 oct 2021
-0.549154
30 nov 2021
0.083442
31 dic 2021
-0.265483
31 ene 2022
-0.699874
28 feb 2022
-0.651219
31 mar 2022
-1.554202
30 abr 2022
-0.934947
31 may 2022
0.103907
30 jun 2022
-0.871185
31 jul 2022
0.834658
31 ago 2022
-1.448745
30 sept 2022
-1.608592
31 oct 2022
-0.217226
30 nov 2022
0.609413
31 dic 2022
-0.409665
31 ene 2023
0.843898
28 feb 2023
-1.001111
31 mar 2023
1.125893
30 abr 2023
0.241278
31 may 2023
-0.226777
30 jun 2023
-0.531436
31 jul 2023
0.312586
31 ago 2023
0.155493
30 sept 2023
-0.497438
31 oct 2023
0.051035
30 nov 2023
1.157945
31 dic 2023
1.271348
31 ene 2024
0.168248
29 feb 2024
-0.53848
Fecha de corte
Distribución total
31 ene 2024
0.087466
31 jul 2023
0.077626
31 ene 2023
0.067913
29 jul 2022
0.067019
31 ene 2022
0.067544
30 jul 2021
0.077283
29 ene 2021
0.075873
31 jul 2020
0.077031
31 ene 2020
0.0899