iShares Euro Government Inflation-Linked Bond Index Fund (IE)
El fondo BlackRock Euro Government Inflation-Linked Bond Fund pretende reproducir al máximo el índice Barclays Euro Government Inflation-Linked Bond Index. Dicho índice incluye bonos emitidos por gobiernos miembros de la Unión Monetaria Europea (UME) vinculados a la inflación doméstica o el IPC armonizado de la UME.
Activos Netos
EUR 18.494.364
Activos netos del Fondo
EUR 139.654.634
Fecha de lanzamiento de la serie
25 may 2017
Fecha de lanzamiento del fondo
03 abr 2009
Share Class Currency
EUR
Divisa base
EUR
Clase de activo
Renta fija
Índice de referencia
BBG Euro Government Inflation-Linked Bond Index (EUR)
Clave del Índice
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
0,10%
ISIN
IE00BD0NC144
Comisión total
0,07%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 100.000,00
Inversión mínima posterior
EUR 5.000,00
Uso de los ingresos
Acumulación
Domicilio
Irlanda
Estructura legal
UCITS
Gestora del fondo
BlackRock Asset Management Ireland Limited
Categoría Morningstar
EUR Inflation-Linked Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BREGDEA
SEDOL
BD0NC14
29-feb-2024
iShares Euro Government Inflation-Linked Bond Index Fund (IE)
Inception Date
25 may 2017
Fund Holdings as of
-
Total Net Assets
EUR 18.494.363,64
Number of Securities
36,00
Shares Outstanding
1.645.599,20
Nombre
Peso (%)
FRANCE (REPUBLIC OF) 1.85 07/25/2027
5.884
GERMANY (FEDERAL REPUBLIC OF) 0.5 04/15/2030
5.0329
GERMANY (FEDERAL REPUBLIC OF) 0.1 04/15/2026
4.1912
FRANCE (REPUBLIC OF) 3.15 07/25/2032
4.0394
SPAIN (KINGDOM OF) 0.7 11/30/2033
4.0132
FRANCE (REPUBLIC OF) 0.7 07/25/2030
3.8985
SPAIN (KINGDOM OF) 1 11/30/2030
3.8791
FRANCE (REPUBLIC OF) 1.8 07/25/2040
3.8515
ITALY (REPUBLIC OF) 2.55 09/15/2041
3.8398
FRANCE (REPUBLIC OF) 0.1 03/01/2029
3.7256
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
26 mar 2024
11.238681
0.02473
0.22052887514846461
25 mar 2024
11.213951
-0.026161
-0.2327467911351773
22 mar 2024
11.240112
0.038996
0.34814388137753416
21 mar 2024
11.201116
0.037316
0.3342589440871388
20 mar 2024
11.1638
-0.017614
-0.1575292713426048
19 mar 2024
11.181414
0.000902
0.008067609068350358
18 mar 2024
11.180512
0.019955
0.17879931978305383
15 mar 2024
11.160557
-0.031474
-0.2812179487351313
14 mar 2024
11.192031
-0.02204
-0.19653879487654394
13 mar 2024
11.214071
0.002211
0.019720189156839277
12 mar 2024
11.21186
0.002381
0.021240951519691503
11 mar 2024
11.209479
-0.040874
-0.36331304448847074
08 mar 2024
11.250353
0.017292
0.1539384500805257
07 mar 2024
11.233061
0.018288
0.163070621224344
06 mar 2024
11.214773
0.011655
0.10403353780617146
05 mar 2024
11.203118
0.068599
0.6160930705673051
04 mar 2024
11.134519
0.006656
0.05981382049725091
01 mar 2024
11.127863
-0.010646
-0.09557832201778532
29 feb 2024
11.138509
0.055944
0.5047928886498748
28 feb 2024
11.082565
0.022963
0.20762953314233187
27 feb 2024
11.059602
-0.004927
-0.04452968580949085
26 feb 2024
11.064529
-0.031953
-0.2879561287982984
23 feb 2024
11.096482
0.053212
0.4818500317387875
22 feb 2024
11.04327
0.010635
0.09639582928285038
21 feb 2024
11.032635
-0.064609
-0.582207618396063
20 feb 2024
11.097244
0.016892
0.15245003046834613
19 feb 2024
11.080352
-0.009141
-0.08242937706890657
16 feb 2024
11.089493
-0.031805
-0.28598280524449576
15 feb 2024
11.121298
-0.001823
-0.01638928498575175
14 feb 2024
11.123121
0.040492
0.36536457188993693
13 feb 2024
11.082629
-0.004228
-0.038135244280682976
12 feb 2024
11.086857
0.017934
0.16202118309071262
09 feb 2024
11.068923
-0.027792
-0.2504524987800444
08 feb 2024
11.096715
-0.028722
-0.258165139940121
07 feb 2024
11.125437
-0.008249
-0.07409046743369627
06 feb 2024
11.133686
0.045835
0.41338037461001237
05 feb 2024
11.087851
-0.053123
-0.47682545529681697
02 feb 2024
11.140974
-0.089621
-0.7980075855286385
01 feb 2024
11.230595
0.0296
0.26426223741730087
31 ene 2024
11.200995
0.072835
0.6545107187531451
30 ene 2024
11.12816
-0.039426
-0.35303959154646314
29 ene 2024
11.167586
0.055573
0.5001164055513614
26 ene 2024
11.112013
-0.01844
-0.16567160384217966
25 ene 2024
11.130453
0.046145
0.4163092544884173
24 ene 2024
11.084308
0.008671
0.07828895078450115
23 ene 2024
11.075637
-0.067762
-0.6080909424494267
22 ene 2024
11.143399
0.017207
0.15465309245067854
19 ene 2024
11.126192
0.020883
0.18804519532054442
18 ene 2024
11.105309
-0.000135
-0.001215620014832365
17 ene 2024
11.105444
-0.061815
-0.5535378018903295
16 ene 2024
11.167259
-0.021355
-0.19086367623371403
15 ene 2024
11.188614
-0.037226
-0.3316099285220527
12 ene 2024
11.22584
0.058997
0.5283230005114248
11 ene 2024
11.166843
0.007493
0.06714548786443655
10 ene 2024
11.15935
-0.03653
-0.32628073898612703
09 ene 2024
11.19588
-0.030354
-0.27038452966506843
08 ene 2024
11.226234
0.011208
0.09993735190627288
05 ene 2024
11.215026
0.015447
0.13792482735288533
04 ene 2024
11.199579
-0.068525
-0.608132477300529
03 ene 2024
11.268104
-0.017405
-0.15422432430827887
02 ene 2024
11.285509
-0.102605
-0.9009832532410547
28 dic 2023
11.388114
-0.060871
-0.5316715848610161
27 dic 2023
11.448985
0.04396
0.3854441353701548
21 dic 2023
11.405025
0.015892
0.13953652134890338
20 dic 2023
11.389133
0.054378
0.47974570248761444
19 dic 2023
11.334755
0.07699
0.6838835239499137
18 dic 2023
11.257765
-0.029695
-0.2630795590859237
15 dic 2023
11.28746
0.049081
0.43672668451562274
14 dic 2023
11.238379
0.093969
0.8431940318060803
13 dic 2023
11.14441
0.032601
0.293390572138164
12 dic 2023
11.111809
0.018659
0.16820289998783033
11 dic 2023
11.09315
-0.011393
-0.10259764854798617
08 dic 2023
11.104543
-0.081093
-0.7249744225540684
07 dic 2023
11.185636
-0.001132
-0.010119097848458106
06 dic 2023
11.186768
0.020425
0.18291574958784626
05 dic 2023
11.166343
0.101479
0.9171283081292277
04 dic 2023
11.064864
-0.013361
-0.12060596350047052
01 dic 2023
11.078225
0.072303
0.656946323988122
30 nov 2023
11.005922
-0.00197
-0.017896251162347887
29 nov 2023
11.007892
0.018179
0.16541833258065974
28 nov 2023
10.989713
0.009486
0.08639165656593438
27 nov 2023
10.980227
0.053098
0.48592818845645547
24 nov 2023
10.927129
-0.015817
-0.14454060177213704
23 nov 2023
10.942946
0.015127
0.13842652408499811
22 nov 2023
10.927819
-0.012516
-0.1144023469116805
21 nov 2023
10.940335
0.035649
0.326914502627586
20 nov 2023
10.904686
0.024396
0.22422196467189753
17 nov 2023
10.88029
-0.001475
-0.01355478637886409
16 nov 2023
10.881765
0.022847
0.2103984945829778
15 nov 2023
10.858918
-0.036442
-0.33447265625
14 nov 2023
10.89536
0.084826
0.7846605912344385
13 nov 2023
10.810534
0.00457
0.04229146053049964
10 nov 2023
10.805964
-0.029551
-0.2727235392134107
09 nov 2023
10.835515
-0.006762
-0.06236697328430181
08 nov 2023
10.842277
0.024769
0.22897140450462344
07 nov 2023
10.817508
0.031882
0.29559712157643886
06 nov 2023
10.785626
-0.063872
-0.588709265626852
03 nov 2023
10.849498
0.056831
0.5265704945774756
02 nov 2023
10.792667
0.034763
0.32313915424417244
01 nov 2023
10.757904
0.015978
0.14874427546791888
31 oct 2023
10.741926
0.015025
0.14006841304865217
30 oct 2023
10.726901
0.017304
0.1615747072462204
27 oct 2023
10.709597
0.004327
0.0404193448647255
26 oct 2023
10.70527
0.051892
0.4870943282027541
25 oct 2023
10.653378
-0.057616
-0.5379145950413192
24 oct 2023
10.710994
-0.006647
-0.06201924471999015
23 oct 2023
10.717641
-0.004096
-0.03820276509300685
20 oct 2023
10.721737
0.042347
0.39653013889370087
19 oct 2023
10.67939
-0.003674
-0.03439088261569902
18 oct 2023
10.683064
-0.011936
-0.11160355306217859
17 oct 2023
10.695
-0.038884
-0.3622547066839925
16 oct 2023
10.733884
-0.009741
-0.09066772155580635
13 oct 2023
10.743625
0.033018
0.30827384479703157
12 oct 2023
10.710607
-0.050703
-0.4711601096892479
11 oct 2023
10.76131
0.041795
0.38989637124440796
10 oct 2023
10.719515
0.010034
0.0936926822130783
09 oct 2023
10.709481
0.139685
1.321548684572531
06 oct 2023
10.569796
-0.020265
-0.19135867111624758
05 oct 2023
10.590061
0.009724
0.09190633530860123
04 oct 2023
10.580337
0.003461
0.03272232746228659
03 oct 2023
10.576876
-0.060252
-0.5664310892940275
02 oct 2023
10.637128
-0.093046
-0.8671434405443937
29 sept 2023
10.730174
0.076574
0.7187617331230758
28 sept 2023
10.6536
-0.116987
-1.0861710694133941
27 sept 2023
10.770587
-0.02138
-0.19811031668276968
26 sept 2023
10.791967
-0.046842
-0.4321692540204371
25 sept 2023
10.838809
-0.065581
-0.601418327847775
22 sept 2023
10.90439
-0.032214
-0.2945521297104659
21 sept 2023
10.936604
-0.017966
-0.16400461177389894
20 sept 2023
10.95457
0.003113
0.028425441473221326
19 sept 2023
10.951457
-0.010584
-0.09655136301716076
18 sept 2023
10.962041
-0.023524
-0.21413554969635154
15 sept 2023
10.985565
-0.072146
-0.6524496796850632
14 sept 2023
11.057711
0.045222
0.4106428619361164
13 sept 2023
11.012489
-0.014608
-0.13247366918056494
12 sept 2023
11.027097
0.007738
0.07022187043729132
11 sept 2023
11.019359
-0.034373
-0.3109628494702061
08 sept 2023
11.053732
0.026013
0.2358874033696361
07 sept 2023
11.027719
0.033453
0.30427679301192095
06 sept 2023
10.994266
-0.018597
-0.1688661704045533
05 sept 2023
11.012863
-0.017131
-0.1553128678039172
04 sept 2023
11.029994
-0.021782
-0.19709049477658613
01 sept 2023
11.051776
-0.057351
-0.516251186974458
31 ago 2023
11.109127
0.033603
0.3033987376127757
30 ago 2023
11.075524
-0.000935
-0.008441325878604345
29 ago 2023
11.076459
0.052597
0.47711954304217524
25 ago 2023
11.023862
-0.044257
-0.39986017497643456
24 ago 2023
11.068119
-0.034543
-0.31112358459619865
23 ago 2023
11.102662
0.07752
0.7031201956401105
22 ago 2023
11.025142
0.064096
0.5847617097857266
21 ago 2023
10.961046
-0.042394
-0.3852795125887904
18 ago 2023
11.00344
0.040307
0.36765950025417005
17 ago 2023
10.963133
-0.044891
-0.40780252659332866
16 ago 2023
11.008024
0.003296
0.02995076298114774
15 ago 2023
11.004728
-0.04641
-0.4199567501555043
14 ago 2023
11.051138
0.00032
0.002895713240413515
11 ago 2023
11.050818
-0.044521
-0.4012585825453373
10 ago 2023
11.095339
-0.027865
-0.25051235237616787
09 ago 2023
11.123204
-0.04358
-0.39026455602615756
08 ago 2023
11.166784
0.066898
0.6026908744828551
07 ago 2023
11.099886
0.003225
0.02906279645742084
04 ago 2023
11.096661
0.045721
0.41372951079274706
03 ago 2023
11.05094
-0.038713
-0.34909117535057227
02 ago 2023
11.089653
0.00448
0.0404143444581334
01 ago 2023
11.085173
-0.050251
-0.4512715456546603
31 jul 2023
11.135424
0.028435
0.2560099771414197
28 jul 2023
11.106989
0.01311
0.11817327374852385
27 jul 2023
11.093879
0.024798
0.2240294383969184
26 jul 2023
11.069081
-0.030837
-0.2778128631220519
25 jul 2023
11.099918
0.00612
0.05516595849320494
24 jul 2023
11.093798
0.021854
0.1973817786650655
21 jul 2023
11.071944
0.049557
0.44960315764634284
20 jul 2023
11.022387
-0.011994
-0.10869662738671068
19 jul 2023
11.034381
-0.045045
-0.4065643833895366
18 jul 2023
11.079426
0.101367
0.9233599491494808
17 jul 2023
10.978059
0.007868
0.071721631829382
14 jul 2023
10.970191
-0.039447
-0.3582951592050529
13 jul 2023
11.009638
0.05038
0.45970265505201174
12 jul 2023
10.959258
0.066483
0.6103403402714185
11 jul 2023
10.892775
-0.029713
-0.2720350894411603
10 jul 2023
10.922488
-0.004263
-0.03901434195764139
07 jul 2023
10.926751
0.002606
0.023855413856187373
06 jul 2023
10.924145
-0.118825
-1.0760239319675775
05 jul 2023
11.04297
-0.002803
-0.02537622310362525
04 jul 2023
11.045773
-0.02763
-0.249516792624634
03 jul 2023
11.073403
0.00917
0.08287967182180636
30 jun 2023
11.064233
-0.021546
-0.1943571128379882
29 jun 2023
11.085779
-0.053584
-0.4810328920962536
28 jun 2023
11.139363
-0.019124
-0.1713852424616348
27 jun 2023
11.158487
-0.036452
-0.3256114213753197
26 jun 2023
11.194939
0.044184
0.39624222754423355
23 jun 2023
11.150755
0.098268
0.8891030588862037
22 jun 2023
11.052487
-0.056768
-0.5109973621093403
21 jun 2023
11.109255
-0.017577
-0.1579694921249822
20 jun 2023
11.126832
0.089814
0.8137524102977816
19 jun 2023
11.037018
-0.046182
-0.4166847119965353
16 jun 2023
11.0832
0.0888
0.8076839118096486
15 jun 2023
10.9944
-0.006775
-0.06158433076466832
14 jun 2023
11.001175
-0.008185
-0.07434582936701134
13 jun 2023
11.00936
-0.021056
-0.19089035263946527
12 jun 2023
11.030416
-0.016459
-0.1489923620933522
09 jun 2023
11.046875
0.036744
0.3337289992280746
08 jun 2023
11.010131
0.00171
0.015533562896985861
07 jun 2023
11.008421
-0.024471
-0.22180041280201057
06 jun 2023
11.032892
-0.036405
-0.3288826743017194
05 jun 2023
11.069297
-0.028106
-0.25326646243269707
02 jun 2023
11.097403
0.009443
0.08516444864519714
01 jun 2023
11.08796
-0.02102
-0.18921629168474513
31 may 2023
11.10898
0.033096
0.2988113634992927
30 may 2023
11.075884
0.123316
1.1259094670765797
26 may 2023
10.952568
-0.034286
-0.31206385376560025
25 may 2023
10.986854
-0.014649
-0.1331545335214652
24 may 2023
11.001503
0.060036
0.5487015589408624
23 may 2023
10.941467
0.019526
0.17877774655622108
22 may 2023
10.921941
-0.01604
-0.14664497954421388
19 may 2023
10.937981
0.034019
0.3119875142631642
18 may 2023
10.903962
-0.05771
-0.5264707792752784
17 may 2023
10.961672
0.00979
0.08939102886608895
16 may 2023
10.951882
-0.034228
-0.31155704794508704
15 may 2023
10.98611
-0.022919
-0.2081836645175519
12 may 2023
11.009029
-0.052417
-0.4738711376433063
11 may 2023
11.061446
0.025328
0.22950098938775393
10 may 2023
11.036118
0.053237
0.48472709483058224
09 may 2023
10.982881
0.003968
0.03614201150878962
05 may 2023
10.978913
-0.025733
-0.2338375991376733
04 may 2023
11.004646
0.013964
0.12705308005454075
03 may 2023
10.990682
-0.028299
-0.25682048095009874
02 may 2023
11.018981
-0.002145
-0.01946262115141411
28 abr 2023
11.021126
0.091182
0.8342403218168364
27 abr 2023
10.929944
-0.056593
-0.5151122687704051
26 abr 2023
10.986537
-0.006752
-0.06141928953200448
25 abr 2023
10.993289
0.059738
0.5463732688492513
24 abr 2023
10.933551
0.018792
0.17217054448934696
21 abr 2023
10.914759
-0.031334
-0.2862573888235739
20 abr 2023
10.946093
0.025186
0.23062187050947325
19 abr 2023
10.920907
-0.028369
-0.25909475658481895
18 abr 2023
10.949276
0.01027
0.09388421580534831
17 abr 2023
10.939006
-0.011615
-0.10606704405165698
14 abr 2023
10.950621
-0.029523
-0.2688762551747955
13 abr 2023
10.980144
0.00652
0.05941519410542953
12 abr 2023
10.973624
-0.017852
-0.16241676732042176
11 abr 2023
10.991476
-0.086167
-0.7778459731912285
06 abr 2023
11.077643
-0.002216
-0.020000254515874255
05 abr 2023
11.079859
0.024951
0.22570065711989643
04 abr 2023
11.054908
-0.023771
-0.21456529248658618
03 abr 2023
11.078679
0.064733
0.5877366749392089
31 mar 2023
11.013946
0.045681
0.41648337271209257
30 mar 2023
10.968265
-0.010511
-0.09573927002427228
29 mar 2023
10.978776
0.01748
0.15947019403544982
28 mar 2023
10.961296
-0.03998
-0.36341238961734984
27 mar 2023
11.001276
-0.048191
-0.4361386843365386
24 mar 2023
11.049467
0.009417
0.08529852672768692
23 mar 2023
11.04005
0.11421
1.0453200852291449
22 mar 2023
10.92584
0.009906
0.09074807524486682
21 mar 2023
10.915934
-0.04958
-0.4521447877409121
20 mar 2023
10.965514
0.003088
0.02816894727499187
17 mar 2023
10.962426
0.003865
0.03526922923548083
16 mar 2023
10.958561
-0.074157
-0.6721553111391046
15 mar 2023
11.032718
0.142524
1.3087370160715226
14 mar 2023
10.890194
-0.089344
-0.8137318710495833
13 mar 2023
10.979538
0.098999
0.9098722039413673
10 mar 2023
10.880539
0.086074
0.7973901439302458
09 mar 2023
10.794465
0.004579
0.042437890446664586
08 mar 2023
10.789886
-0.010427
-0.0965434983226875
07 mar 2023
10.800313
-0.083234
-0.7647690592046876
06 mar 2023
10.883547
-0.040428
-0.3700850651891825
03 mar 2023
10.923975
0.068501
0.6310272586899476
02 mar 2023
10.855474
0.034829
0.32187545197167083
01 mar 2023
10.820645
-0.026045
-0.24011933594488272
28 feb 2023
10.84669
-0.020416
-0.18786970514504966
27 feb 2023
10.867106
-0.00799
-0.07347061579962144
24 feb 2023
10.875096
-0.032252
-0.2956905748308388
23 feb 2023
10.907348
0.07636
0.7050141686058558
22 feb 2023
10.830988
0.021177
0.19590536781817924
21 feb 2023
10.809811
-0.064621
-0.5942471294132879
20 feb 2023
10.874432
-0.000052
-0.00047818360852800004
17 feb 2023
10.874484
-0.003692
-0.033939513389009336
16 feb 2023
10.878176
0.014131
0.13007125798908234
15 feb 2023
10.864045
-0.030402
-0.2790595979768409
14 feb 2023
10.894447
-0.016386
-0.1501810173430388
13 feb 2023
10.910833
0.003647
0.033436671933530795
10 feb 2023
10.907186
-0.035941
-0.3284344593643115
09 feb 2023
10.943127
0.040208
0.3687819748087645
08 feb 2023
10.902919
-0.02496
-0.2284066285873041
07 feb 2023
10.927879
0.00867
0.07940135590407693
06 feb 2023
10.919209
-0.067208
-0.6117372024018386
03 feb 2023
10.986417
-0.106312
-0.9583935567162959
02 feb 2023
11.092729
0.244472
2.253560180220657
01 feb 2023
10.848257
-0.00893
-0.08224966559017544
31 ene 2023
10.857187
0.00375
0.03455126703181674
30 ene 2023
10.853437
-0.032542
-0.29893498784078126
27 ene 2023
10.885979
-0.020786
-0.1905789663571187
26 ene 2023
10.906765
-0.027456
-0.25110156452846527
25 ene 2023
10.934221
-0.032996
-0.30086028205697035
24 ene 2023
10.967217
0.054939
0.5034604140400382
23 ene 2023
10.912278
0.018309
0.16806546815031326
20 ene 2023
10.893969
-0.106934
-0.9720474764662501
19 ene 2023
11.000903
-0.077883
-0.7029921870500974
18 ene 2023
11.078786
0.097677
0.8895003227816061
17 ene 2023
10.981109
0.080142
0.7351824842695148
16 ene 2023
10.900967
-0.033973
-0.31068300329037013
13 ene 2023
10.93494
-0.015684
-0.14322471486556382
12 ene 2023
10.950624
0.054374
0.49901571641619824
11 ene 2023
10.89625
0.097272
0.9007519044857764
10 ene 2023
10.798978
-0.053521
-0.49316751837526085
09 ene 2023
10.852499
-0.047554
-0.4362731080298417
06 ene 2023
10.900053
0.084382
0.7801827551892064
05 ene 2023
10.815671
-0.092959
-0.8521601704338675
04 ene 2023
10.90863
0.07116
0.6566108141475824
03 ene 2023
10.83747
0.049457
0.4584440155939745
29 dic 2022
10.788013
0.064507
0.6015476654743327
28 dic 2022
10.723506
-0.074308
-0.6881763290236339
22 dic 2022
10.797814
-0.006916
-0.06400900346422354
21 dic 2022
10.80473
0.015465
0.14333691868723217
20 dic 2022
10.789265
-0.082191
-0.7560256878195524
19 dic 2022
10.871456
-0.028749
-0.2637473331923574
16 dic 2022
10.900205
-0.142916
-1.294163126529176
15 dic 2022
11.043121
-0.189557
-1.6875494873083694
14 dic 2022
11.232678
-0.065915
-0.5833912240223186
13 dic 2022
11.298593
-0.021487
-0.18981314619684667
12 dic 2022
11.32008
0.010019
0.08858484494469128
09 dic 2022
11.310061
-0.094537
-0.8289375916625908
08 dic 2022
11.404598
-0.017258
-0.15109628417658216
07 dic 2022
11.421856
0.016255
0.14251769810288822
06 dic 2022
11.405601
0.004531
0.03974188387581166
05 dic 2022
11.40107
0.011863
0.1041600174621464
02 dic 2022
11.389207
-0.03205
-0.2806170984507222
01 dic 2022
11.421257
0.183608
1.633864876897294
30 nov 2022
11.237649
0.031508
0.28116726355665167
29 nov 2022
11.206141
0.068441
0.6144985050773499
28 nov 2022
11.1377
-0.012069
-0.108244395018408
25 nov 2022
11.149769
-0.100845
-0.8963510791499912
24 nov 2022
11.250614
0.078433
0.7020383933987464
23 nov 2022
11.172181
0.076524
0.6896752486130384
22 nov 2022
11.095657
0.028419
0.25678493586204615
21 nov 2022
11.067238
-0.011757
-0.10611973378451746
18 nov 2022
11.078995
0.038254
0.3464803675767777
17 nov 2022
11.040741
-0.03189
-0.28800743021238584
16 nov 2022
11.072631
0.086909
0.791108677244882
15 nov 2022
10.985722
0.050055
0.4577224233327514
14 nov 2022
10.935667
-0.0275
-0.2508399260906999
11 nov 2022
10.963167
-0.145358
-1.3085265595567368
10 nov 2022
11.108525
0.15955
1.4572140314504325
09 nov 2022
10.948975
0.044039
0.40384464429685785
08 nov 2022
10.904936
0.06588
0.6078020078501302
07 nov 2022
10.839056
0.006217
0.057390311071732904
04 nov 2022
10.832839
-0.003025
-0.0279165556156851
03 nov 2022
10.835864
-0.071911
-0.6592636903493151
02 nov 2022
10.907775
0.007751
0.07110993517078494
01 nov 2022
10.900024
0.029939
0.2754256291464142
31 oct 2022
10.870085
-0.095924
-0.8747393878666341
28 oct 2022
10.966009
-0.026655
-0.24247989386376223
27 oct 2022
10.992664
0.197066
1.8254292166121784
26 oct 2022
10.795598
0.013874
0.12868071933579453
25 oct 2022
10.781724
0.168402
1.586703955651209
24 oct 2022
10.613322
0.11613
1.106295855120112
21 oct 2022
10.497192
0.007233
0.06895165176527382
20 oct 2022
10.489959
0.031494
0.30113405743577093
19 oct 2022
10.458465
-0.075484
-0.7165783696123837
18 oct 2022
10.533949
0.001619
0.01537171736928106
17 oct 2022
10.53233
0.070467
0.6735607224067071
14 oct 2022
10.461863
-0.070385
-0.6682808836252242
13 oct 2022
10.532248
0.030427
0.28973070479872015
12 oct 2022
10.501821
-0.027306
-0.25933773996647586
11 oct 2022
10.529127
0.037188
0.35444353994052
10 oct 2022
10.491939
-0.051623
-0.4896163175215359
07 oct 2022
10.543562
-0.107384
-1.0082109138474649
06 oct 2022
10.650946
-0.037758
-0.3532514325403716
05 oct 2022
10.688704
-0.096779
-0.8973079833327816
04 oct 2022
10.785483
0.095465
0.8930293662742196
03 oct 2022
10.690018
0.158394
1.5039845706607071
30 sept 2022
10.531624
0.009889
0.09398640053185145
29 sept 2022
10.521735
-0.0929
-0.8752067310840175
28 sept 2022
10.614635
0.004158
0.039187682137193265
27 sept 2022
10.610477
-0.198145
-1.833212411350864
26 sept 2022
10.808622
-0.111084
-1.0172801355640895
23 sept 2022
10.919706
-0.080388
-0.7307937550351843
22 sept 2022
11.000094
-0.039057
-0.35380438223917765
21 sept 2022
11.039151
0.042185
0.3836058054557957
20 sept 2022
10.996966
-0.073625
-0.6650503121287743
16 sept 2022
11.070591
-0.030278
-0.27275342137629044
15 sept 2022
11.100869
0.034614
0.3127887437981503
14 sept 2022
11.066255
0.062138
0.5646795649301075
13 sept 2022
11.004117
-0.038469
-0.34836948519124056
12 sept 2022
11.042586
0.037666
0.34226509597525473
09 sept 2022
11.00492
-0.049907
-0.45144985082082245
08 sept 2022
11.054827
-0.05836
-0.5251418877411134
07 sept 2022
11.113187
0.018995
0.1712157135913999
06 sept 2022
11.094192
-0.026988
-0.24267209055154218
05 sept 2022
11.12118
0.001262
0.011349004552011984
02 sept 2022
11.119918
0.007447
0.06701479805886558
01 sept 2022
11.112471
-0.082837
-0.7399260475906514
31 ago 2022
11.195308
-0.112025
-0.9907287598233818
30 ago 2022
11.307333
-0.159304
-1.389282664132474
26 ago 2022
11.466637
-0.076812
-0.6654163759895331
25 ago 2022
11.543449
0.070676
0.6160324099500618
24 ago 2022
11.472773
-0.083868
-0.7257126010923071
23 ago 2022
11.556641
-0.081108
-0.6969389011569161
22 ago 2022
11.637749
0.001654
0.014214390652534206
19 ago 2022
11.636095
-0.094477
-0.8053912460534747
18 ago 2022
11.730572
0.057487
0.492474782801633
17 ago 2022
11.673085
-0.051674
-0.44072547674540685
16 ago 2022
11.724759
-0.052686
-0.4473466019157805
15 ago 2022
11.777445
0.057774
0.49296605681166306
12 ago 2022
11.719671
-0.02029
-0.1728285128034071
11 ago 2022
11.739961
-0.025133
-0.21362345256229998
10 ago 2022
11.765094
0.021973
0.18711380049647788
09 ago 2022
11.743121
-0.029208
-0.24810723519534664
08 ago 2022
11.772329
0.033823
0.2881371786154047
05 ago 2022
11.738506
-0.055793
-0.4730505814716076
04 ago 2022
11.794299
0.05907
0.5033561765177313
03 ago 2022
11.735229
-0.002257
-0.01922898992169192
02 ago 2022
11.737486
-0.028037
-0.2382979490159511
01 ago 2022
11.765523
0.065539
0.5601631591974827
29 jul 2022
11.699984
0.077921
0.6704575599013703
28 jul 2022
11.622063
0.133789
1.1645700650941995
27 jul 2022
11.488274
0.016946
0.14772483185904892
26 jul 2022
11.471328
0.107988
0.9503191843243272
25 jul 2022
11.36334
0.030841
0.2721465053736162
22 jul 2022
11.332499
0.119007
1.0612840317717265
21 jul 2022
11.213492
-0.031616
-0.28115336909169747
20 jul 2022
11.245108
-0.022154
-0.19662274650221145
19 jul 2022
11.267262
-0.022924
-0.20304359910456746
18 jul 2022
11.290186
-0.041239
-0.36393480961132424
15 jul 2022
11.331425
0.043275
0.3833666278353849
14 jul 2022
11.28815
-0.036486
-0.322182540789832
13 jul 2022
11.324636
-0.004674
-0.0412558222875003
12 jul 2022
11.32931
0.102918
0.9167504573152265
11 jul 2022
11.226392
0.059398
0.5319067960455607
07 jul 2022
11.19695
-0.050997
-0.4533894051954548
06 jul 2022
11.247947
-0.045497
-0.40286204987601654
05 jul 2022
11.293444
0.123355
1.1043331883926797
04 jul 2022
11.170089
-0.059328
-0.5283266263956535
01 jul 2022
11.229417
0.131541
1.185280859148183
30 jun 2022
11.097876
0.002074
0.01869175387232036
29 jun 2022
11.095802
0.091511
0.8315937846427361
28 jun 2022
11.004291
-0.089257
-0.8045847910875763
27 jun 2022
11.093548
-0.030803
-0.2768970522415195
24 jun 2022
11.124351
0.032368
0.2918143671875444
23 jun 2022
11.091983
0.117254
1.068399957757499
22 jun 2022
10.974729
0.133859
1.234762523671993
21 jun 2022
10.84087
0.015587
0.1439869978456914
20 jun 2022
10.825283
-0.058032
-0.5332198875067018
17 jun 2022
10.883315
-0.007243
-0.06650715234242359
16 jun 2022
10.890558
-0.029836
-0.2732135855171526
15 jun 2022
10.920394
0.107422
0.9934548984312546
14 jun 2022
10.812972
-0.140931
-1.2865825085359985
13 jun 2022
10.953903
-0.224525
-2.008556122560346
10 jun 2022
11.178428
-0.12387
-1.0959718103345002
09 jun 2022
11.302298
-0.116002
-1.0159305675976285
08 jun 2022
11.4183
-0.020736
-0.18127401644684046
07 jun 2022
11.439036
0.084765
0.7465472684243665
06 jun 2022
11.354271
-0.063888
-0.5595297805889724
01 jun 2022
11.418159
-0.028985
-0.25320726287709844
31 may 2022
11.447144
-0.061451
-0.5339574465866598
27 may 2022
11.508595
0.025541
0.22242340757084308
26 may 2022
11.483054
-0.025853
-0.22463471118499784
25 may 2022
11.508907
-0.01819
-0.1578020901533144
24 may 2022
11.527097
-0.012918
-0.11194092901958966
23 may 2022
11.540015
-0.072858
-0.6273899662899955
20 may 2022
11.612873
-0.062588
-0.5360644860190102
19 may 2022
11.675461
0.011973
0.10265368301489229
18 may 2022
11.663488
0.0122
0.10470945358144096
17 may 2022
11.651288
-0.033273
-0.28476037739030163
16 may 2022
11.684561
0.074456
0.6413034162912394
13 may 2022
11.610105
-0.035838
-0.3077294814168333
12 may 2022
11.645943
0.078302
0.6769055159993295
11 may 2022
11.567641
0.052913
0.45952453240753927
10 may 2022
11.514728
-0.00681
-0.05910669217946424
09 may 2022
11.521538
-0.026107
-0.22608072901444407
06 may 2022
11.547645
-0.191004
-1.627137841841936
05 may 2022
11.738649
-0.052106
-0.44192250623475765
04 may 2022
11.790755
-0.064208
-0.5416128249409129
03 may 2022
11.854963
-0.045436
-0.3818023244430712
29 abr 2022
11.900399
0.021875
0.18415587660554458
28 abr 2022
11.878524
0.008327
0.07015047854723894
27 abr 2022
11.870197
0.02068
0.17452188135600802
26 abr 2022
11.849517
0.00238
0.020089241814288127
25 abr 2022
11.847137
-0.002461
-0.020768637045746195
22 abr 2022
11.849598
-0.051617
-0.4337120201592863
21 abr 2022
11.901215
-0.047811
-0.40012466288047244
20 abr 2022
11.949026
0.060407
0.508107796204084
19 abr 2022
11.888619
-0.034561
-0.2898639456923405
14 abr 2022
11.92318
-0.063625
-0.5307919833516938
13 abr 2022
11.986805
0.038783
0.32459766143718183
12 abr 2022
11.948022
0.05049
0.4243737272570479
11 abr 2022
11.897532
-0.057214
-0.4785881690836426
08 abr 2022
11.954746
0.014262
0.11944239446240203
07 abr 2022
11.940484
-0.020659
-0.17271760733903105
06 abr 2022
11.961143
-0.01325
-0.11065279050052892
05 abr 2022
11.974393
-0.067227
-0.5582886688003773
04 abr 2022
12.04162
0.079186
0.6619555852930934
01 abr 2022
11.962434
-0.038018
-0.3168047336883644
31 mar 2022
12.000452
0.031923
0.2667245072472983
30 mar 2022
11.968529
0.031367
0.26276764946308007
29 mar 2022
11.937162
-0.028761
-0.24035755536785586
28 mar 2022
11.965923
-0.003706
-0.03096169480273783
25 mar 2022
11.969629
-0.038335
-0.31924646009931407
24 mar 2022
12.007964
0.015395
0.12837116050781114
23 mar 2022
11.992569
0.089678
0.7534136034682667
22 mar 2022
11.902891
0.016183
0.13614366568102793
21 mar 2022
11.886708
-0.04253
-0.35651899978858664
18 mar 2022
11.929238
0.037289
0.3135650850840346
17 mar 2022
11.891949
0.026036
0.21941842991769786
16 mar 2022
11.865913
-0.070728
-0.5925285011084777
15 mar 2022
11.936641
-0.047371
-0.3952849846946081
14 mar 2022
11.984012
-0.056559
-0.46973685882505073
11 mar 2022
12.040571
0.09913
0.8301343196352936
10 mar 2022
11.941441
-0.213908
-1.7597849308975004
09 mar 2022
12.155349
-0.24488
-1.974802239539286
08 mar 2022
12.400229
-0.017021
-0.13707543940888683
07 mar 2022
12.41725
0.152861
1.2463808837113695
04 mar 2022
12.264389
0.183739
1.5209363734567263
03 mar 2022
12.08065
0.000395
0.00326979852660395
02 mar 2022
12.080255
0.000543
0.004495140281490155
01 mar 2022
12.079712
0.331934
2.825504533708417
28 feb 2022
11.747778
0.098564
0.8461000029701574
25 feb 2022
11.649214
-0.086699
-0.7387495118615824
24 feb 2022
11.735913
0.17232
1.490194267473786
23 feb 2022
11.563593
0.065518
0.5698171215616528
22 feb 2022
11.498075
0.010682
0.09298889661039715
21 feb 2022
11.487393
-0.0146
-0.12693452343433004
18 feb 2022
11.501993
0.019807
0.17250199570012192
17 feb 2022
11.482186
0.040942
0.3578457027924586
16 feb 2022
11.441244
0.048885
0.4291034016747541
15 feb 2022
11.392359
-0.046828
-0.40936475642893155
14 feb 2022
11.439187
0.022189
0.1943505639573555
11 feb 2022
11.416998
-0.0000090
-0.00007882976685570921
10 feb 2022
11.417007
-0.066738
-0.581151880331721
09 feb 2022
11.483745
0.045588
0.398560712184664
08 feb 2022
11.438157
-0.024162
-0.21079504068941024
07 feb 2022
11.462319
-0.048293
-0.41955197516865306
04 feb 2022
11.510612
-0.059567
-0.5148321387249065
03 feb 2022
11.570179
-0.159316
-1.3582511438045712
02 feb 2022
11.729495
-0.001926
-0.016417448491533974
01 feb 2022
11.731421
-0.039573
-0.3361908093742975
31 ene 2022
11.770994
0.033146
0.2823856638797844
28 ene 2022
11.737848
0.023455
0.20022377599931981
27 ene 2022
11.714393
0.034096
0.291910385497903
26 ene 2022
11.680297
-0.028053
-0.23959823544735168
25 ene 2022
11.70835
0.011251
0.09618624241788498
24 ene 2022
11.697099
0.009731
0.08326083340577622
21 ene 2022
11.687368
-0.005481
-0.04687480356583755
20 ene 2022
11.692849
0.018207
0.1559533902624166
19 ene 2022
11.674642
-0.020407
-0.17449264214284183
18 ene 2022
11.695049
-0.005595
-0.047817880793569995
17 ene 2022
11.700644
-0.018102
-0.15447045272591453
14 ene 2022
11.718746
-0.023603
-0.20100748155245599
13 ene 2022
11.742349
0.005337
0.04547153909359554
12 ene 2022
11.737012
0.039973
0.3417360581596761
11 ene 2022
11.697039
-0.008317
-0.07105294362683202
10 ene 2022
11.705356
0.011954
0.10222859010577076
07 ene 2022
11.693402
-0.00574
-0.04906342704447899
06 ene 2022
11.699142
-0.095024
-0.8056864724474796
05 ene 2022
11.794166
-0.033945
-0.28698580863842077
04 ene 2022
11.828111
0.015056
0.12745221282724917
30 dic 2021
11.813055
0.012626
0.10699611005667675
29 dic 2021
11.800429
-0.074277
-0.6255060125278049
23 dic 2021
11.874706
-0.049936
-0.41876309578098864
22 dic 2021
11.924642
0.056101
0.4726865753760298
21 dic 2021
11.868541
-0.026245
-0.22064289344928106
20 dic 2021
11.894786
-0.012594
-0.10576633986653655
17 dic 2021
11.90738
0.030061
0.2530958375370738
16 dic 2021
11.877319
0.004083
0.03438826618118262
15 dic 2021
11.873236
-0.005917
-0.049809948571249145
14 dic 2021
11.879153
-0.031995
-0.2686139069046913
13 dic 2021
11.911148
0.04789
0.40368337264518733
10 dic 2021
11.863258
0.01535
0.12955873728931724
09 dic 2021
11.847908
0.037978
0.3215768425384401
08 dic 2021
11.80993
-0.075485
-0.6351061363864872
07 dic 2021
11.885415
0.028987
0.2444834143976584
06 dic 2021
11.856428
0.01193
0.10072187103244054
03 dic 2021
11.844498
0.037137
0.3145241345631763
02 dic 2021
11.807361
0.025743
0.21850139768578475
01 dic 2021
11.781618
-0.016128
-0.1367040788977827
30 nov 2021
11.797746
0.036062
0.3066057547541662
29 nov 2021
11.761684
0.038571
0.3290167040102744
26 nov 2021
11.723113
-0.001544
-0.013168828734179601
25 nov 2021
11.724657
0.075657
0.6494720576873552
24 nov 2021
11.649
-0.045486
-0.3889525371187755
23 nov 2021
11.694486
-0.102089
-0.8654122065090927
22 nov 2021
11.796575
-0.067021
-0.5649298914089792
19 nov 2021
11.863596
-0.008273
-0.06968574198384433
18 nov 2021
11.871869
-0.007335
-0.06174656146994361
17 nov 2021
11.879204
0.000491
0.004133444422809104
16 nov 2021
11.878713
0.026964
0.22751072436650488
15 nov 2021
11.851749
-0.002748
-0.0231810763459639
12 nov 2021
11.854497
-0.004388
-0.03700179232701894
11 nov 2021
11.858885
-0.008028
-0.06765028107983938
10 nov 2021
11.866913
-0.037567
-0.31557027270405763
09 nov 2021
11.90448
0.031465
0.26501272002098875
08 nov 2021
11.873015
0.037091
0.31337646304589317
05 nov 2021
11.835924
0.099424
0.8471350061773101
04 nov 2021
11.7365
0.080118
0.6873316265716068
03 nov 2021
11.656382
-0.028845
-0.24685014677079017
02 nov 2021
11.685227
0.055191
0.47455571074758496
01 nov 2021
11.630036
0.012988
0.11180120801773394
29 oct 2021
11.617048
-0.207624
-1.755854200437864
28 oct 2021
11.824672
-0.098133
-0.823069739042113
27 oct 2021
11.922805
0.027079
0.22763637965433972
26 oct 2021
11.895726
0.027129
0.22857798609220617
25 oct 2021
11.868597
0.042632
0.3604948940741834
22 oct 2021
11.825965
0.047971
0.40729346610297135
21 oct 2021
11.777994
0.048414
0.41275135171080296
20 oct 2021
11.72958
-0.001053
-0.008976497687720688
19 oct 2021
11.730633
-0.046425
-0.39419861904390724
18 oct 2021
11.777058
0.024821
0.2112023438601519
15 oct 2021
11.752237
0.027702
0.236273762669479
14 oct 2021
11.724535
0.039449
0.3376012808121395
13 oct 2021
11.685086
0.02438
0.20907824963599975
12 oct 2021
11.660706
0.009249
0.07938063025079181
11 oct 2021
11.651457
-0.01094
-0.09380575879898446
08 oct 2021
11.662397
-0.009688
-0.08300145175433524
07 oct 2021
11.672085
-0.005708
-0.04887909898728296
06 oct 2021
11.677793
-0.05115
-0.43610067846693434
05 oct 2021
11.728943
0.055272
0.47347573869436616
04 oct 2021
11.673671
0.008929
0.07654691376800275
01 oct 2021
11.664742
0.046983
0.40440673627332085
30 sept 2021
11.617759
-0.02806
-0.2409448403757606
29 sept 2021
11.645819
-0.001372
-0.011779664298456168
28 sept 2021
11.647191
0.00973
0.08360930275083199
27 sept 2021
11.637461
0.034813
0.30004357625948835
24 sept 2021
11.602648
-0.043145
-0.37047713281525785
23 sept 2021
11.645793
-0.029008
-0.2484667618745707
22 sept 2021
11.674801
0.014234
0.12206953572669323
21 sept 2021
11.660567
0.018427
0.15827846083280223
20 sept 2021
11.64214
-0.011229
-0.09635840073372773
17 sept 2021
11.653369
-0.006691
-0.057383924267971176
16 sept 2021
11.66006
-0.004425
-0.037935665398000855
15 sept 2021
11.664485
-0.020214
-0.17299547040107752
14 sept 2021
11.684699
-0.03067
-0.2617928637160298
13 sept 2021
11.715369
0.020251
0.1731577227352473
10 sept 2021
11.695118
-0.003094
-0.026448486315686533
09 sept 2021
11.698212
0.060754
0.5220555898032028
08 sept 2021
11.637458
0.016457
0.14161430671936093
07 sept 2021
11.621001
-0.055202
-0.4727735548962278
06 sept 2021
11.676203
0.060574
0.5214870412958265
03 sept 2021
11.615629
0.014339
0.12359832397948849
02 sept 2021
11.60129
0.037886
0.32763708679554915
01 sept 2021
11.563404
-0.012619
-0.1090098041443076
31 ago 2021
11.576023
-0.029311
-0.2525648981752701
27 ago 2021
11.605334
0.015567
0.13431676409025306
26 ago 2021
11.589767
-0.01945
-0.16753929227096023
25 ago 2021
11.609217
-0.050777
-0.43548049853198895
24 ago 2021
11.659994
0.015637
0.13428822218350056
23 ago 2021
11.644357
-0.002357
-0.02023746783856803
20 ago 2021
11.646714
0.000050
0.00042930748238293815
19 ago 2021
11.646664
-0.01641
-0.14070047056204907
18 ago 2021
11.663074
0.009349
0.08022327624858146
17 ago 2021
11.653725
0.000423
0.0036298724601833885
16 ago 2021
11.653302
-0.01192
-0.10218408188031056
13 ago 2021
11.665222
-0.000414
-0.003548884947207336
12 ago 2021
11.665636
0.031978
0.27487485019759045
11 ago 2021
11.633658
-0.001437
-0.01235056525107874
10 ago 2021
11.635095
0.035327
0.3045491944321645
09 ago 2021
11.599768
-0.005686
-0.04899420565537548
06 ago 2021
11.605454
-0.032728
-0.2812123061832166
05 ago 2021
11.638182
0.015735
0.13538457090834657
04 ago 2021
11.622447
-0.005815
-0.05000747317182912
03 ago 2021
11.628262
0.001029
0.00884991295865491
02 ago 2021
11.627233
0.018287
0.1575250673058519
30 jul 2021
11.608946
0.016571
0.14294741155285262
29 jul 2021
11.592375
0.048723
0.42207613327220883
28 jul 2021
11.543652
0.013129
0.1138630051733126
27 jul 2021
11.530523
0.033605
0.29229572655906566
26 jul 2021
11.496918
0.019304
0.1681882663069171
23 jul 2021
11.477614
0.022374
0.19531672841424536
22 jul 2021
11.45524
0.020425
0.17862116702369038
21 jul 2021
11.434815
0.011091
0.09708742963327896
20 jul 2021
11.423724
0.018021
0.15799990583658016
19 jul 2021
11.405703
-0.013643
-0.11947269134326957
16 jul 2021
11.419346
0.025588
0.224579107262064
15 jul 2021
11.393758
0.010677
0.09379710115389674
14 jul 2021
11.383081
0.010065
0.0884989522568156
13 jul 2021
11.373016
0.019608
0.17270585184642356
12 jul 2021
11.353408
0.000735
0.0064742461973492935
09 jul 2021
11.352673
0.008497
0.0749018703517999
08 jul 2021
11.344176
-0.032281
-0.2837526657025118
07 jul 2021
11.376457
-0.005994
-0.05266001145096078
06 jul 2021
11.382451
0.05351
0.472330114527033
05 jul 2021
11.328941
-0.00615
-0.054256291369870785
02 jul 2021
11.335091
0.03064
0.27104368005133556
01 jul 2021
11.304451
0.011025
0.09762316590200353
30 jun 2021
11.293426
0.028173
0.2500875923514545
29 jun 2021
11.265253
0.018853
0.167635865699246
28 jun 2021
11.2464
0.028089
0.2503852852715529
25 jun 2021
11.218311
-0.035567
-0.31604216786426864
24 jun 2021
11.253878
0.01423
0.12660538835379898
23 jun 2021
11.239648
0.006737
0.05997554863561191
22 jun 2021
11.232911
0.021784
0.19430695950549842
21 jun 2021
11.211127
-0.012808
-0.11411327667168422
18 jun 2021
11.223935
-0.041012
-0.36406740306900687
17 jun 2021
11.264947
-0.065035
-0.5740079728282005
16 jun 2021
11.329982
-0.005983
-0.052778920894692244
15 jun 2021
11.335965
-0.015121
-0.13321192351110722
14 jun 2021
11.351086
-0.018197
-0.1600540684931495
11 jun 2021
11.369283
0.04041
0.3566992056491409
10 jun 2021
11.328873
0.000651
0.005746709413004088
09 jun 2021
11.328222
0.031578
0.2795343466608313
08 jun 2021
11.296644
0.001455
0.012881590560370438
07 jun 2021
11.295189
-0.012532
-0.11082692967044376
04 jun 2021
11.307721
0.030909
0.274093422857453
03 jun 2021
11.276812
0.023295
0.20700195325603543
02 jun 2021
11.253517
-0.01728
-0.15331657557136377
01 jun 2021
11.270797
0.020322
0.180632373299794
28 may 2021
11.250475
0.046033
0.4108459841195126
27 may 2021
11.204442
-0.026561
-0.23649713209051765
26 may 2021
11.231003
0.007283
0.06488935932115199
25 may 2021
11.22372
0.062358
0.5586952560090784
21 may 2021
11.161362
0.026659
0.23942264108885528
20 may 2021
11.134703
-0.009833
-0.08823157823708408
19 may 2021
11.144536
-0.038865
-0.34752397772377114
18 may 2021
11.183401
0.020996
0.18809566576378478
17 may 2021
11.162405
0.007683
0.06887666048512908
14 may 2021
11.154722
-0.030988
-0.27703203462274634
13 may 2021
11.18571
-0.022263
-0.19863538215161652
12 may 2021
11.207973
0.014417
0.12879731874303393
11 may 2021
11.193556
-0.021078
-0.18795085064746653
10 may 2021
11.214634
0.027647
0.24713535467592837
07 may 2021
11.186987
-0.003598
-0.032152027798368
06 may 2021
11.190585
-0.004936
-0.04408906025900894
05 may 2021
11.195521
0.000625
0.0055829013507584175
04 may 2021
11.194896
0.013272
0.11869474416238643
30 abr 2021
11.181624
-0.001546
-0.013824344975530194
29 abr 2021
11.18317
-0.009467
-0.08458239108442452
28 abr 2021
11.192637
0.008263
0.07387986131365064
27 abr 2021
11.184374
0.000999
0.00893290263449093
26 abr 2021
11.183375
-0.012642
-0.11291515545215768
23 abr 2021
11.196017
-0.012333
-0.11003403712410836
22 abr 2021
11.20835
-0.014422
-0.12850657573725993
21 abr 2021
11.222772
0.012872
0.11482707249841657
20 abr 2021
11.2099
0.008175
0.07297983123135053
19 abr 2021
11.201725
0.000219
0.001955094252504976
16 abr 2021
11.201506
-0.033024
-0.29395088179033746
15 abr 2021
11.23453
0.009744
0.08680789103685362
14 abr 2021
11.224786
-0.022492
-0.19997727450143937
13 abr 2021
11.247278
-0.007939
-0.07053617891152165
12 abr 2021
11.255217
-0.003735
-0.033173602658577814
09 abr 2021
11.258952
-0.036602
-0.32403899799868163
08 abr 2021
11.295554
0.01493
0.13235083449284366
07 abr 2021
11.280624
0.002102
0.018637193774148776
06 abr 2021
11.278522
-0.016448
-0.1456223433971051
01 abr 2021
11.29497
0.040922
0.3636202724566307
31 mar 2021
11.254048
0.026398
0.2351159859810379
30 mar 2021
11.22765
-0.015241
-0.1355612181955691
29 mar 2021
11.242891
-0.028471
-0.25259591520527863
26 mar 2021
11.271362
0.007815
0.06938311705895132
25 mar 2021
11.263547
0.005223
0.04639234045849098
24 mar 2021
11.258324
0.059775
0.5337745095369052
23 mar 2021
11.198549
0.024515
0.21939256673104807
22 mar 2021
11.174034
0.026029
0.23348572233327847
19 mar 2021
11.148005
0.004803
0.043102512186353616
18 mar 2021
11.143202
-0.014561
-0.1305010690763014
17 mar 2021
11.157763
-0.068029
-0.6060062399160789
16 mar 2021
11.225792
0.019076
0.1702193577494067
15 mar 2021
11.206716
0.027432
0.2453824413084058
12 mar 2021
11.179284
-0.008013
-0.07162588067519796
11 mar 2021
11.187297
0.050584
0.4542094242708778
10 mar 2021
11.136713
0.002484
0.02230958245963865
09 mar 2021
11.134229
0.034835
0.3138459631219506
08 mar 2021
11.099394
-0.017232
-0.15501106180958144
05 mar 2021
11.116626
0.032647
0.2945422397498227
04 mar 2021
11.083979
0.005876
0.05304157218975126
03 mar 2021
11.078103
-0.026165
-0.2356301198782306
02 mar 2021
11.104268
0.000427
0.003845516159678439
01 mar 2021
11.103841
0.093205
0.8464996935690182
26 feb 2021
11.010636
0.032735
0.2981899727461561
25 feb 2021
10.977901
-0.032049
-0.29109124019636784
24 feb 2021
11.00995
-0.023933
-0.21690460194294248
23 feb 2021
11.033883
-0.003519
-0.031882502784622686
22 feb 2021
11.037402
0.055918
0.5092025813633203
19 feb 2021
10.981484
-0.052336
-0.47432348905456134
18 feb 2021
11.03382
-0.059772
-0.538797532845989
17 feb 2021
11.093592
-0.02675
-0.24055015574161298
16 feb 2021
11.120342
0.004851
0.0436417968401036
15 feb 2021
11.115491
-0.04372
-0.39178397110691787
12 feb 2021
11.159211
-0.005557
-0.049772641939357806
11 feb 2021
11.164768
0.015745
0.14122313677171533
10 feb 2021
11.149023
-0.010247
-0.09182500288997399
09 feb 2021
11.15927
-0.012098
-0.10829470482039442
08 feb 2021
11.171368
-0.005647
-0.050523328455763905
05 feb 2021
11.177015
-0.014351
-0.12823278230736088
04 feb 2021
11.191366
-0.0206
-0.183732273180279
03 feb 2021
11.211966
0.025689
0.22964745106884088
02 feb 2021
11.186277
0.006372
0.056995117579263864
01 feb 2021
11.179905
0.033029
0.29630723442155454
29 ene 2021
11.146876
-0.004482
-0.0401924142333158
28 ene 2021
11.151358
0.015104
0.13562909035659568
27 ene 2021
11.136254
0.007385
0.06635894447135643
26 ene 2021
11.128869
0.004877
0.04384217464377896
25 ene 2021
11.123992
0.023783
0.21425722704860783
22 ene 2021
11.100209
-0.01716
-0.15435306680924238
21 ene 2021
11.117369
-0.059418
-0.5316196864089832
20 ene 2021
11.176787
0.002217
0.019839689580896627
19 ene 2021
11.17457
0.01964
0.17606564989650317
18 ene 2021
11.15493
-0.014144
-0.12663538624598603
15 ene 2021
11.169074
0.014672
0.1315355139612146
14 ene 2021
11.154402
-0.022804
-0.20402236480208025
13 ene 2021
11.177206
0.059776
0.537678222394924
12 ene 2021
11.11743
-0.027125
-0.2433924010424822
11 ene 2021
11.144555
-0.025595
-0.22913747801059073
08 ene 2021
11.17015
0.026103
0.23423268046159532
07 ene 2021
11.144047
0.012387
0.11127720393903515
06 ene 2021
11.13166
0.010677
0.09600770003874658
05 ene 2021
11.120983
0.002816
0.02532791601349395
04 ene 2021
11.118167
0.008061
0.07255556337626301
30 dic 2020
11.110106
-0.011291
-0.10152501524763481
29 dic 2020
11.121397
0.051023
0.4608968043898065
23 dic 2020
11.070374
-0.011891
-0.10729756056185265
22 dic 2020
11.082265
0.025628
0.23178838194651774
21 dic 2020
11.056637
-0.040278
-0.3629657431817762
18 dic 2020
11.096915
-0.022299
-0.20054475073507894
17 dic 2020
11.119214
0.00842
0.07578216282292696
16 dic 2020
11.110794
-0.015448
-0.13884292647957863
15 dic 2020
11.126242
0.006435
0.057869709429309336
14 dic 2020
11.119807
0.010894
0.09806540027813702
11 dic 2020
11.108913
0.003023
0.02721979057959335
10 dic 2020
11.10589
-0.007157
-0.0644017792779964
09 dic 2020
11.113047
-0.010362
-0.09315489523041003
08 dic 2020
11.123409
0.017768
0.1599907650535435
07 dic 2020
11.105641
0.015683
0.1414162253815569
04 dic 2020
11.089958
-0.004111
-0.03705583587049981
03 dic 2020
11.094069
0.047662
0.4314706130237642
02 dic 2020
11.046407
0.009816
0.08894050708230467
01 dic 2020
11.036591
-0.011295
-0.10223675371016681
30 nov 2020
11.047886
-0.001862
-0.016851063028767713
27 nov 2020
11.049748
0.008745
0.07920476065444416
26 nov 2020
11.041003
0.002967
0.02687978187423922
25 nov 2020
11.038036
0.002759
0.025001637928979942
24 nov 2020
11.035277
0.031014
0.28183623019551607
23 nov 2020
11.004263
0.018655
0.16981308635807868
20 nov 2020
10.985608
0.004665
0.042482690238898425
19 nov 2020
10.980943
-0.001704
-0.015515385316490642
18 nov 2020
10.982647
-0.012429
-0.11304151058164583
17 nov 2020
10.995076
-0.006121
-0.05563939996711267
16 nov 2020
11.001197
0.03007
0.27408305454854365
13 nov 2020
10.971127
0.011695
0.1067117346957397
12 nov 2020
10.959432
0.015867
0.14498931563891657
11 nov 2020
10.943565
0.032657
0.2993059789341089
10 nov 2020
10.910908
0.019142
0.1757474407731492
09 nov 2020
10.891766
-0.011262
-0.10329240647643939
06 nov 2020
10.903028
0.004566
0.04189581979549041
05 nov 2020
10.898462
0.013546
0.12444744635603987
04 nov 2020
10.884916
0.006924
0.06365145331969356
03 nov 2020
10.877992
0.014851
0.13670999943754758
02 nov 2020
10.863141
-0.024156
-0.2218732528376878
30 oct 2020
10.887297
-0.009419
-0.08643888672513811
29 oct 2020
10.896716
0.026293
0.24187651207317323
28 oct 2020
10.870423
-0.054984
-0.5032672924679145
27 oct 2020
10.925407
0.019246
0.17646906184495167
26 oct 2020
10.906161
0.004983
0.045710656224492434
23 oct 2020
10.901178
0.029297
0.26947498781489604
22 oct 2020
10.871881
-0.0376
-0.34465434240180626
21 oct 2020
10.909481
-0.007137
-0.06537739069004704
20 oct 2020
10.916618
0.007551
0.06921765170201997
19 oct 2020
10.909067
-0.01282
-0.11737898405284727
16 oct 2020
10.921887
0.033773
0.3101822776653514
15 oct 2020
10.888114
-0.013444
-0.12332182244042549
14 oct 2020
10.901558
0.007267
0.06670466210238005
13 oct 2020
10.894291
-0.000978
-0.008976373139570946
12 oct 2020
10.895269
0.011426
0.10498130118194465
09 oct 2020
10.883843
0.03205
0.2953428986343547
08 oct 2020
10.851793
0.027563
0.25464166966149093
07 oct 2020
10.82423
0.008365
0.0773400925399864
06 oct 2020
10.815865
0.016374
0.1516182568234003
05 oct 2020
10.799491
0.01062
0.09843476671470074
02 oct 2020
10.788871
0.010943
0.10153157452898182
01 oct 2020
10.777928
0.002954
0.027415379378177618
30 sept 2020
10.774974
-0.015211
-0.14097070624831734
29 sept 2020
10.790185
0.01456
0.13511977263499797
28 sept 2020
10.775625
-0.008224
-0.07626219543689827
25 sept 2020
10.783849
-0.004675
-0.04333308244946204
24 sept 2020
10.788524
-0.022165
-0.2050285601593016
23 sept 2020
10.810689
-0.012599
-0.11640640071667685
22 sept 2020
10.823288
0.011453
0.10593021443630984
21 sept 2020
10.811835
-0.003362
-0.031085887755904956
18 sept 2020
10.815197
-0.020862
-0.19252386868694607
17 sept 2020
10.836059
0.010184
0.09407091805512256
16 sept 2020
10.825875
0.024631
0.22803854815241653
15 sept 2020
10.801244
0.017973
0.16667484291176582
14 sept 2020
10.783271
0.019492
0.18108881648350453
11 sept 2020
10.763779
0.025934
0.24151959727487218
10 sept 2020
10.737845
0.00015
0.0013969478551961105
09 sept 2020
10.737695
0.006964
0.06489772225210007
08 sept 2020
10.730731
-0.006602
-0.061486404491692674
07 sept 2020
10.737333
-0.029528
-0.27424891990339617
04 sept 2020
10.766861
-0.032834
-0.304027104469154
03 sept 2020
10.799695
0.00319
0.029546598644653987
02 sept 2020
10.796505
0.039427
0.3665214661453603
01 sept 2020
10.757078
-0.026073
-0.24179388751952002
28 ago 2020
10.783151
-0.004439
-0.04114913525634548
27 ago 2020
10.78759
-0.01119
-0.10362281665151063
26 ago 2020
10.79878
0.014487
0.1343342581660198
25 ago 2020
10.784293
-0.052116
-0.4809342283038597
24 ago 2020
10.836409
0.020683
0.1912308059579172
21 ago 2020
10.815726
-0.019118
-0.1764492409858416
20 ago 2020
10.834844
0.005739
0.05299606938892919
19 ago 2020
10.829105
0.013436
0.12422717448176344
18 ago 2020
10.815669
-0.012796
-0.1181700268689976
17 ago 2020
10.828465
0.015831
0.14641205833842152
14 ago 2020
10.812634
-0.003502
-0.032377551465699025
13 ago 2020
10.816136
-0.043901
-0.40424355828621944
12 ago 2020
10.860037
-0.028875
-0.26517800860177765
11 ago 2020
10.888912
-0.017393
-0.15947655965975643
10 ago 2020
10.906305
0.032365
0.29763820657461787
07 ago 2020
10.87394
0.017074
0.1572645365614718
06 ago 2020
10.856866
0.029505
0.27250407555451417
05 ago 2020
10.827361
-0.015849
-0.14616520384646245
04 ago 2020
10.84321
0.044245
0.40971519029832953
03 ago 2020
10.798965
-0.000129
-0.001194544653468152
31 jul 2020
10.799094
-0.001632
-0.015110095376921885
30 jul 2020
10.800726
0.01767
0.16386820211264785
29 jul 2020
10.783056
0.012333
0.1145048480032399
28 jul 2020
10.770723
-0.000937
-0.008698752095777253
27 jul 2020
10.77166
0.030744
0.2862325708533611
24 jul 2020
10.740916
-0.021523
-0.19998255042374688
23 jul 2020
10.762439
0.011035
0.10263775782214118
22 jul 2020
10.751404
0.022247
0.2073508664287418
21 jul 2020
10.729157
0.024703
0.23077309688098058
20 jul 2020
10.704454
0.054909
0.5155994927482818
17 jul 2020
10.649545
0.000070
0.0006573093978811162
16 jul 2020
10.649475
0.012381
0.11639457167530906
15 jul 2020
10.637094
0.013537
0.12742436455134565
14 jul 2020
10.623557
0.049765
0.4706447790915501
13 jul 2020
10.573792
-0.014804
-0.13981079266788535
10 jul 2020
10.588596
-0.024609
-0.23187152231583202
09 jul 2020
10.613205
-0.011172
-0.10515440105335118
08 jul 2020
10.624377
0.021962
0.20714148616140757
07 jul 2020
10.602415
-0.004073
-0.038401023977022365
06 jul 2020
10.606488
0.014313
0.1351280544364118
03 jul 2020
10.592175
-0.012126
-0.11434982843282174
02 jul 2020
10.604301
0.043798
0.4147340330285404
01 jul 2020
10.560503
-0.039996
-0.37730299300061254
30 jun 2020
10.600499
0.010664
0.10070034141230717
29 jun 2020
10.589835
0.008781
0.08298795186188446
26 jun 2020
10.581054
0.008838
0.08359647589493063
25 jun 2020
10.572216
-0.013744
-0.12983234397258256
24 jun 2020
10.58596
0.031714
0.30048570025750776
23 jun 2020
10.554246
0.019394
0.1840937110459644
22 jun 2020
10.534852
0.032255
0.30711451653338695
19 jun 2020
10.502597
0.015977
0.15235604989977705
18 jun 2020
10.48662
0.032164
0.307658284658714
17 jun 2020
10.454456
0.001183
0.011317029604029284
16 jun 2020
10.453273
0.025368
0.2432703404950467
15 jun 2020
10.427905
-0.000603
-0.005782226949435145
12 jun 2020
10.428508
0.012905
0.12390065174335081
11 jun 2020
10.415603
0.026224
0.2524116215223258
10 jun 2020
10.389379
-0.025658
-0.246355341800514
09 jun 2020
10.415037
-0.019227
-0.18426790811503332
08 jun 2020
10.434264
0.029136
0.2800157768361908
05 jun 2020
10.405128
-0.000246
-0.0023641629796295645
04 jun 2020
10.405374
0.058051
0.5610243345066158
03 jun 2020
10.347323
-0.030776
-0.2965475661775822
02 jun 2020
10.378099
0.002904
0.027989835371768915
29 may 2020
10.375195
0.030404
0.29390637278220505
28 may 2020
10.344791
0.042647
0.41396237521044166
27 may 2020
10.302144
0.028575
0.27814092648815614
26 may 2020
10.273569
0.012787
0.12462013129213738
22 may 2020
10.260782
-0.000276
-0.0026897811122400827
21 may 2020
10.261058
0.018729
0.18285880096216398
20 may 2020
10.242329
0.02068
0.2023156928984746
19 may 2020
10.221649
0.055944
0.5503209074038643
18 may 2020
10.165705
0.019423
0.19142972765787508
15 may 2020
10.146282
-0.01337
-0.1315989957136327
14 may 2020
10.159652
-0.027329
-0.2682737898500056
13 may 2020
10.186981
0.021085
0.20740916491768163
12 may 2020
10.165896
0.000443
0.004357897282098496
11 may 2020
10.165453
-0.019688
-0.19330120221212452
07 may 2020
10.185141
0.025394
0.24994716896001445
06 may 2020
10.159747
-0.069417
-0.6786185068496311
05 may 2020
10.229164
-0.072711
-0.7058035551780623
30 abr 2020
10.301875
0.085081
0.8327563421558661
29 abr 2020
10.216794
0.023518
0.23072072217018355
28 abr 2020
10.193276
0.016873
0.16580514745730884
27 abr 2020
10.176403
0.023902
0.23542967392960612
24 abr 2020
10.152501
0.040066
0.3962052660907091
23 abr 2020
10.112435
0.080787
0.805321319089346
22 abr 2020
10.031648
-0.023403
-0.23274869515828414
21 abr 2020
10.055051
-0.072443
-0.7153102238322728
20 abr 2020
10.127494
-0.068771
-0.6744724661432397
17 abr 2020
10.196265
0.015002
0.14734910590169412
16 abr 2020
10.181263
0.010677
0.10497920178837286
15 abr 2020
10.170586
-0.019335
-0.18974631893613306
14 abr 2020
10.189921
-0.02482
-0.24298217644480657
09 abr 2020
10.214741
0.068098
0.671138227687719
08 abr 2020
10.146643
-0.010449
-0.10287393281462844
07 abr 2020
10.157092
-0.044673
-0.4378948152599085
06 abr 2020
10.201765
-0.001914
-0.018757940150802472
03 abr 2020
10.203679
0.022252
0.21855482536976398
02 abr 2020
10.181427
0.014036
0.1380491809550749
01 abr 2020
10.167391
-0.032295
-0.31662739421586117
31 mar 2020
10.199686
-0.093606
-0.909388366714944
30 mar 2020
10.293292
0.016138
0.15702790869923716
27 mar 2020
10.277154
0.082794
0.8121549562699375
26 mar 2020
10.19436
0.220708
2.21291057678772
25 mar 2020
9.973652
0.018364
0.18446477891950488
24 mar 2020
9.955288
-0.052212
-0.5217287034723957
23 mar 2020
10.0075
-0.049456
-0.4917591366612323
20 mar 2020
10.056956
0.095426
0.95794521524304
19 mar 2020
9.96153
0.11076
1.1243791094503273
18 mar 2020
9.85077
-0.120321
-1.2066984445333013
17 mar 2020
9.971091
-0.08388
-0.8342142408963685
16 mar 2020
10.054971
-0.271753
-2.6315509158567614
13 mar 2020
10.326724
-0.039898
-0.3848698254841355
12 mar 2020
10.366622
-0.283353
-2.660597794830504
11 mar 2020
10.649975
0.028196
0.26545459098706536
10 mar 2020
10.621779
-0.024351
-0.22873100366048507
09 mar 2020
10.64613
-0.16889
-1.5616244815081248
06 mar 2020
10.81502
-0.063874
-0.5871368909376266
05 mar 2020
10.878894
-0.065985
-0.6028846915530085
04 mar 2020
10.944879
-0.000291
-0.002658706991303013
03 mar 2020
10.94517
0.085664
0.7888388293169136
02 mar 2020
10.859506
-0.017554
-0.16138552145524618
28 feb 2020
10.87706
-0.020992
-0.19262158044391786
27 feb 2020
10.898052
-0.042326
-0.38687877146475197
26 feb 2020
10.940378
-0.016333
-0.14906845676590355
25 feb 2020
10.956711
-0.001255
-0.011452855393053784
24 feb 2020
10.957966
-0.024523
-0.2232918239207888
21 feb 2020
10.982489
-0.000599
-0.005453839575900694
20 feb 2020
10.983088
0.020836
0.190070434432633
19 feb 2020
10.962252
0.005905
0.05389570082072063
18 feb 2020
10.956347
-0.017687
-0.16117136141550137
17 feb 2020
10.974034
0.002942
0.026815926801087804
14 feb 2020
10.971092
0.004362
0.039774846285082245
13 feb 2020
10.96673
0.026727
0.24430523465121537
12 feb 2020
10.940003
0.017145
0.1569644135262035
11 feb 2020
10.922858
-0.03443
-0.31422008803638274
10 feb 2020
10.957288
0.001253
0.01143661917837977
07 feb 2020
10.956035
0.00545
0.049769030604301046
06 feb 2020
10.950585
-0.011811
-0.10774104493214805
05 feb 2020
10.962396
-0.008843
-0.08060165310408424
04 feb 2020
10.971239
-0.001779
-0.016212495049219823
03 feb 2020
10.973018
-0.011759
-0.1070481449008933
31 ene 2020
10.984777
0.020256
0.18474131245678677
30 ene 2020
10.964521
0.01848
0.1688281635341947
29 ene 2020
10.946041
0.030995
0.28396582112434526
28 ene 2020
10.915046
-0.003939
-0.03607478167613565
27 ene 2020
10.918985
0.054271
0.4995161400474969
24 ene 2020
10.864714
0.007187
0.06619371059358176
23 ene 2020
10.857527
0.033383
0.30841237884492295
22 ene 2020
10.824144
-0.001232
-0.011380667054890287
21 ene 2020
10.825376
0.005507
0.05089710420708421
20 ene 2020
10.819869
0.008921
0.0825182028440059
17 ene 2020
10.810948
0.013293
0.12311006417597155
16 ene 2020
10.797655
-0.019985
-0.18474454686974237
15 ene 2020
10.81764
0.014764
0.1366673097053044
14 ene 2020
10.802876
0.021023
0.1949850364311218
13 ene 2020
10.781853
-0.029056
-0.268765558936811
10 ene 2020
10.810909
0.011107
0.10284447807469063
08 ene 2020
10.799802
-0.017006
-0.1572182847287296
07 ene 2020
10.816808
-0.025757
-0.2375544901045094
06 ene 2020
10.842565
0.004035
0.03722829571906892
03 ene 2020
10.83853
0.054569
0.5060200050797662
02 ene 2020
10.783961
0.017294
0.160625382023982
30 dic 2019
10.766667
-0.041574
-0.3846509344119917
27 dic 2019
10.808241
0.020394
0.1890460626666285
23 dic 2019
10.787847
-0.009563
-0.08856753610356558
20 dic 2019
10.79741
0.004185
0.03877432370769626
19 dic 2019
10.793225
-0.015563
-0.14398469097552843
18 dic 2019
10.808788
-0.024944
-0.23024383471919002
17 dic 2019
10.833732
0.021817
0.20178664001705526
16 dic 2019
10.811915
-0.018102
-0.16714655203218978
13 dic 2019
10.830017
0.046521
0.4314092572575721
12 dic 2019
10.783496
-0.019741
-0.18273226811556573
11 dic 2019
10.803237
0.023211
0.21531487957450196
10 dic 2019
10.780026
0.005501
0.05105561498070681
09 dic 2019
10.774525
0.027029
0.25149113802880224
06 dic 2019
10.747496
0.011735
0.10930757493576841
05 dic 2019
10.735761
-0.046943
-0.4353546197688446
04 dic 2019
10.782704
-0.008205
-0.07603622641985026
03 dic 2019
10.790909
0.058021
0.5405907524610338
02 dic 2019
10.732888
-0.062037
-0.5746867162115531
29 nov 2019
10.794925
0.021235
0.1971005291594616
28 nov 2019
10.77369
0.000809
0.007509597479077324
27 nov 2019
10.772881
-0.01036
-0.09607501121416094
26 nov 2019
10.783241
-0.00108
-0.010014538699283896
25 nov 2019
10.784321
-0.005725
-0.053058161197829926
22 nov 2019
10.790046
0.003364
0.0311866058534033
21 nov 2019
10.786682
-0.007499
-0.06947261677379692
20 nov 2019
10.794181
0.00814
0.07546791264746722
19 nov 2019
10.786041
-0.021706
-0.20083741782630551
18 nov 2019
10.807747
0.013333
0.12351758974595564
15 nov 2019
10.794414
0.016185
0.1501638163375449
14 nov 2019
10.778229
-0.004455
-0.041316243710749566
13 nov 2019
10.782684
0.000861
0.00798566253591809
12 nov 2019
10.781823
0.016566
0.15388392492626976
11 nov 2019
10.765257
-0.023455
-0.2174031524801107
08 nov 2019
10.788712
-0.023596
-0.2182327769427212
07 nov 2019
10.812308
-0.050045
-0.4607196985772788
06 nov 2019
10.862353
0.006793
0.06257622821853502
05 nov 2019
10.85556
0.010037
0.09254509902380918
04 nov 2019
10.845523
0.008662
0.07993089511806048
01 nov 2019
10.836861
-0.033815
-0.31106621152171215
31 oct 2019
10.870676
0.034494
0.31832244973367924
30 oct 2019
10.836182
-0.006944
-0.06404057280160722
29 oct 2019
10.843126
0.019517
0.18031878276460284
28 oct 2019
10.823609
-0.017508
-0.161496273861817
25 oct 2019
10.841117
-0.019744
-0.18179037555125693
24 oct 2019
10.860861
0.025121
0.23183465088678762
23 oct 2019
10.83574
-0.008783
-0.08099019200752305
22 oct 2019
10.844523
0.022288
0.20594636874915395
21 oct 2019
10.822235
-0.038171
-0.35146936495744263
18 oct 2019
10.860406
-0.021593
-0.19842861591882152
17 oct 2019
10.881999
0.016621
0.15297212853524286
16 oct 2019
10.865378
0.008244
0.07593164089160177
15 oct 2019
10.857134
-0.005302
-0.048810414164925806
14 oct 2019
10.862436
0.012098
0.1114988307276695
11 oct 2019
10.850338
0.006474
0.059701966015066214
10 oct 2019
10.843864
-0.0465
-0.42698297320456874
09 oct 2019
10.890364
-0.010691
-0.09807307641324624
08 oct 2019
10.901055
0.021818
0.2005471523416578
07 oct 2019
10.879237
-0.015181
-0.13934659015286543
04 oct 2019
10.894418
0.009945
0.09136868638472437
03 oct 2019
10.884473
0.015829
0.14563914320866522
02 oct 2019
10.868644
-0.03483
-0.3194394740612029
01 oct 2019
10.903474
-0.020518
-0.18782511008796052
30 sept 2019
10.923992
-0.019931
-0.1821193369141943
27 sept 2019
10.943923
-0.014714
-0.13426852262740338
26 sept 2019
10.958637
-0.002818
-0.02570826591907735
25 sept 2019
10.961455
-0.031072
-0.28266475943156655
24 sept 2019
10.992527
0.016822
0.15326578110472175
23 sept 2019
10.975705
0.044951
0.4112342112904563
20 sept 2019
10.930754
-0.014107
-0.12889154097068936
19 sept 2019
10.944861
-0.013297
-0.12134338636110192
18 sept 2019
10.958158
0.022067
0.20178142263081023
17 sept 2019
10.936091
-0.038113
-0.3472962594826923
16 sept 2019
10.974204
0.04771
0.4366450940255859
13 sept 2019
10.926494
-0.077127
-0.7009238140790199
12 sept 2019
11.003621
0.081296
0.7443103917892939
11 sept 2019
10.922325
0.020074
0.18412711283201974
10 sept 2019
10.902251
-0.038529
-0.3521595352433739
09 sept 2019
10.94078
-0.055463
-0.5043813600699802
06 sept 2019
10.996243
0.032006
0.2919126976186305
05 sept 2019
10.964237
-0.035216
-0.3201613752974807
04 sept 2019
10.999453
0.009217
0.083865351026129
03 sept 2019
10.990236
0.031235
0.2850168550947299
02 sept 2019
10.959001
-0.01851
-0.16861745800118078
30 ago 2019
10.977511
-0.041386
-0.37559113221586515
29 ago 2019
11.018897
0.002409
0.021867223020621454
28 ago 2019
11.016488
0.014559
0.13233133934967223
27 ago 2019
11.001929
0.059522
0.5439571019429272
23 ago 2019
10.942407
0.005989
0.05476198879742892
22 ago 2019
10.936418
-0.017734
-0.16189295164061993
21 ago 2019
10.954152
-0.003818
-0.034842219863715634
20 ago 2019
10.95797
0.033837
0.30974540496714936
19 ago 2019
10.924133
-0.035096
-0.32024150604025153
16 ago 2019
10.959229
-0.0422
-0.38358653225867295
15 ago 2019
11.001429
0.109636
1.0065927620916042
14 ago 2019
10.891793
0.016425
0.15102937206354763
13 ago 2019
10.875368
0.048873
0.45142033502070616
12 ago 2019
10.826495
0.045425
0.4213403678855624
09 ago 2019
10.78107
-0.056896
-0.524969353105555
08 ago 2019
10.837966
-0.042278
-0.3885758444387828
07 ago 2019
10.880244
0.043379
0.40029104358133094
06 ago 2019
10.836865
0.048759
0.45196997508181697
05 ago 2019
10.788106
-0.001662
-0.015403482262083856
02 ago 2019
10.789768
-0.018562
-0.17173790955679555
01 ago 2019
10.80833
-0.014431
-0.13333935767407226
31 jul 2019
10.822761
0.033935
0.314538393704746
30 jul 2019
10.788826
-0.018245
-0.1688246519339051
29 jul 2019
10.807071
-0.004789
-0.04429395127202905
26 jul 2019
10.81186
0.030305
0.28108190330615573
25 jul 2019
10.781555
-0.007902
-0.07323816203169446
24 jul 2019
10.789457
0.050361
0.46895008667396215
23 jul 2019
10.739096
0.002164
0.0201547332142925
22 jul 2019
10.736932
-0.008725
-0.0811955937175363
19 jul 2019
10.745657
0.026416
0.24643535862287264
18 jul 2019
10.719241
0.044176
0.4138241781197585
17 jul 2019
10.675065
0.013459
0.12623801704921378
16 jul 2019
10.661606
0.009521
0.08938156238895953
15 jul 2019
10.652085
0.03738
0.3521529802288429
12 jul 2019
10.614705
-0.010061
-0.09469385019867732
11 jul 2019
10.624766
-0.012923
-0.1214831529667769
10 jul 2019
10.637689
0.01237
0.11642003407144765
09 jul 2019
10.625319
-0.016458
-0.15465462206171018
08 jul 2019
10.641777
-0.011475
-0.10771358830148765
05 jul 2019
10.653252
0.005554
0.05216150946429923
04 jul 2019
10.647698
0.005287
0.049678592567041435
03 jul 2019
10.642411
0.075809
0.7174397218708531
02 jul 2019
10.566602
-0.00122
-0.011544479079984503
01 jul 2019
10.567822
0.047794
0.4543143801518399
28 jun 2019
10.520028
0.021041
0.2004098109655722
27 jun 2019
10.498987
-0.000375
-0.0035716455914178405
26 jun 2019
10.499362
-0.010832
-0.10306184643214007
25 jun 2019
10.510194
-0.012586
-0.11960717605043535
24 jun 2019
10.52278
0.000521
0.004951408247981731
21 jun 2019
10.522259
-0.029598
-0.28050038964705454
20 jun 2019
10.551857
0.064832
0.6182115518938879
19 jun 2019
10.487025
-0.008008
-0.076302761506324
18 jun 2019
10.495033
0.168194
1.6287074873540683
17 jun 2019
10.326839
-0.001472
-0.014252088264964135
14 jun 2019
10.328311
-0.004221
-0.04085155506898019
13 jun 2019
10.332532
0.003683
0.0356574096494198
12 jun 2019
10.328849
-0.038009
-0.3666395353346212
11 jun 2019
10.366858
-0.009712
-0.09359547519074222
06 jun 2019
10.33069
-0.003647
-0.03529012069182571
05 jun 2019
10.334337
0.009916
0.09604412683287518
04 jun 2019
10.324421
0.019922
0.19333302861206547
03 jun 2019
10.304499
0.019486
0.18946013971980394
31 may 2019
10.285013
0.001894
0.018418536243721386
30 may 2019
10.283119
0.005889
0.05730143238985602
29 may 2019
10.27723
0.021112
0.20584786563493127
28 may 2019
10.256118
-0.001931
-0.018824242309624373
24 may 2019
10.258049
0.030712
0.3002932239350283
23 may 2019
10.227337
-0.017676
-0.1725327239701892
22 may 2019
10.245013
0.014455
0.14129239089402554
21 may 2019
10.230558
0.006381
0.062410891360742286
20 may 2019
10.224177
-0.01306
-0.12757348491590065
17 may 2019
10.237237
0.002577
0.02517914615629635
16 may 2019
10.23466
0.016139
0.15793870756834574
15 may 2019
10.218521
-0.003163
-0.030944020574300672
14 may 2019
10.221684
-0.015336
-0.14980922182431997
13 may 2019
10.23702
-0.004194
-0.04095217617755083
10 may 2019
10.241214
0.000912
0.00890598734295141
09 may 2019
10.240302
-0.033478
-0.3258586420966772
08 may 2019
10.27378
-0.004373
-0.042546554813885334
07 may 2019
10.278153
-0.008365
-0.08132003463173836
03 may 2019
10.286518
0.003663
0.03562240253314863
02 may 2019
10.282855
-0.009713
-0.09436906319200417
30 abr 2019
10.292568
0.024967
0.2431629355289517
29 abr 2019
10.267601
0.014111
0.1376214342628705
26 abr 2019
10.25349
0.002684
0.026183306951667994
25 abr 2019
10.250806
-0.023884
-0.2324547017963559
24 abr 2019
10.27469
0.022134
0.2158876284118809
23 abr 2019
10.252556
-0.020055
-0.19522787341991243
18 abr 2019
10.272611
0.03739
0.3653072073382685
17 abr 2019
10.235221
-0.007472
-0.07294956511925135
16 abr 2019
10.242693
-0.005787
-0.05646691021497822
15 abr 2019
10.24848
-0.007914
-0.07716162230117135
12 abr 2019
10.256394
-0.0216
-0.2101577408976888
11 abr 2019
10.277994
0.000185
0.001799994531908503
10 abr 2019
10.277809
0.010895
0.10611757340131611
09 abr 2019
10.266914
0.007143
0.06962143696969454
08 abr 2019
10.259771
0.009674
0.09437959465164086
05 abr 2019
10.250097
0.011526
0.11257430358201355
04 abr 2019
10.238571
0.015334
0.14999163180898575
03 abr 2019
10.223237
-0.024784
-0.24184181511727973
02 abr 2019
10.248021
0.014876
0.14537075356598583
01 abr 2019
10.233145
-0.009179
-0.0896183327143332
29 mar 2019
10.242324
0.01281
0.1252258904968506
28 mar 2019
10.229514
-0.021437
-0.2091220609678068
27 mar 2019
10.250951
0.000606
0.0059119961328130905
26 mar 2019
10.250345
-0.00781
-0.07613454856160781
25 mar 2019
10.258155
-0.013576
-0.13216857022443443
22 mar 2019
10.271731
-0.018959
-0.184234487677697
21 mar 2019
10.29069
0.0446
0.4352879976654509
20 mar 2019
10.24609
0.007484
0.07309588824884951
19 mar 2019
10.238606
-0.009213
-0.08990205623264813
18 mar 2019
10.247819
0.02351
0.22994218973624525
15 mar 2019
10.224309
-0.010055
-0.09824743384151668
14 mar 2019
10.234364
0.019468
0.1905844171100714
13 mar 2019
10.214896
0.005454
0.05342113702198416
12 mar 2019
10.209442
0.009195
0.09014487590349528
11 mar 2019
10.200247
0.000881
0.008637791800000117
08 mar 2019
10.199366
-0.042419
-0.4141758492294068
07 mar 2019
10.241785
0.051288
0.5032924301925608
06 mar 2019
10.190497
0.03252
0.32014248506370907
05 mar 2019
10.157977
0.011622
0.11454359718342202
04 mar 2019
10.146355
0.023802
0.23513830947588024
01 mar 2019
10.122553
0.009423
0.09317590103162918
28 feb 2019
10.11313
0.014823
0.14678698122368433
27 feb 2019
10.098307
-0.040188
-0.396390194008085
26 feb 2019
10.138495
-0.000996
-0.00982297829348633
25 feb 2019
10.139491
0.019847
0.1961234999966402
22 feb 2019
10.119644
-0.001053
-0.010404421750794436
21 feb 2019
10.120697
-0.015392
-0.15185344169728582
20 feb 2019
10.136089
-0.012395
-0.12213646885584094
19 feb 2019
10.148484
-0.003663
-0.03608103783367203
18 feb 2019
10.152147
0.019672
0.19414802405137935
15 feb 2019
10.132475
0.003564
0.03518640848952074
14 feb 2019
10.128911
0.00934
0.09229640268347344
13 feb 2019
10.119571
0.01586
0.1569720274065638
12 feb 2019
10.103711
0.015721
0.15583877462210013
11 feb 2019
10.08799
0.010998
0.1091397115329654
08 feb 2019
10.076992
-0.034212
-0.33835733113484806
07 feb 2019
10.111204
-0.025902
-0.25551671256076436
06 feb 2019
10.137106
-0.008829
-0.08702007257093604
05 feb 2019
10.145935
-0.008255
-0.08129648942948674
04 feb 2019
10.15419
-0.010738
-0.10563773791609739
01 feb 2019
10.164928
-0.030452
-0.29868430602880913
31 ene 2019
10.19538
0.028513
0.280450211456489
30 ene 2019
10.166867
0.003427
0.03371889832576372
29 ene 2019
10.16344
0.005307
0.052243852290573475
28 ene 2019
10.158133
-0.024439
-0.24000812368427152
25 ene 2019
10.182572
0.006899
0.0677989554106151
24 ene 2019
10.175673
0.041312
0.4076428696392402
23 ene 2019
10.134361
0.006193
0.061146300100867204
22 ene 2019
10.128168
0.004134
0.04083352545042816
21 ene 2019
10.124034
-0.00724
-0.07146189116985682
18 ene 2019
10.131274
0.012395
0.12249380588501947
17 ene 2019
10.118879
-0.017311
-0.17078409145842768
16 ene 2019
10.13619
0.012674
0.12519365801367824
15 ene 2019
10.123516
-0.009263
-0.09141618503670118
14 ene 2019
10.132779
0.011411
0.11274167681680974
11 ene 2019
10.121368
0.001093
0.010800101775890478
10 ene 2019
10.120275
0.009341
0.09238513474620644
09 ene 2019
10.110934
0.046645
0.4634703951764501
08 ene 2019
10.064289
0.002752
0.02735168593029077
07 ene 2019
10.061537
-0.002778
-0.027602474684069407
04 ene 2019
10.064315
-0.013155
-0.1305387165627881
03 ene 2019
10.07747
-0.043174
-0.4265934065065425
02 ene 2019
10.120644
0.010837
0.10719294641331926
28 dic 2018
10.109807
-0.029072
-0.28673781391414177
27 dic 2018
10.138879
0.008241
0.08134729520490219
21 dic 2018
10.130638
-0.050668
-0.4976571767904825
20 dic 2018
10.181306
0.008002
0.07865684540636945
19 dic 2018
10.173304
0.015608
0.15365689227163326
18 dic 2018
10.157696
-0.004506
-0.044340783621502504
17 dic 2018
10.162202
-0.009854
-0.09687323781937496
14 dic 2018
10.172056
0.005326
0.05238655890340355
13 dic 2018
10.16673
0.004638
0.045640208728675156
12 dic 2018
10.162092
0.020611
0.20323461632477544
11 dic 2018
10.141481
-0.001637
-0.016139021551361227
10 dic 2018
10.143118
0.002931
0.028904792386964855
07 dic 2018
10.140187
0.009153
0.09034615815128051
06 dic 2018
10.131034
-0.022648
-0.22305209085728703
05 dic 2018
10.153682
0.006854
0.06754820324144649
04 dic 2018
10.146828
0.017636
0.1741106299495557
03 dic 2018
10.129192
0.035007
0.3468036300107438
30 nov 2018
10.094185
0.010492
0.10404918118788424
29 nov 2018
10.083693
0.042312
0.4213763027217073
28 nov 2018
10.041381
-0.007889
-0.07850321466136347
27 nov 2018
10.04927
0.004477
0.044570356004349714
26 nov 2018
10.044793
0.06335
0.634677771540648
23 nov 2018
9.981443
-0.050865
-0.5070119458054916
22 nov 2018
10.032308
0.007897
0.07877769576686351
21 nov 2018
10.024411
-0.003132
-0.031233972270176255
20 nov 2018
10.027543
-0.013986
-0.13928157753664805
19 nov 2018
10.041529
-0.03292
-0.3267672504967766
16 nov 2018
10.074449
-0.005919
-0.05871809441877519
15 nov 2018
10.080368
0.008179
0.08120379790331575
14 nov 2018
10.072189
-0.024455
-0.2422091934706225
13 nov 2018
10.096644
-0.021691
-0.21437321456543987
12 nov 2018
10.118335
-0.000611
-0.006038178284576279
09 nov 2018
10.118946
0.008631
0.08536826003937563
08 nov 2018
10.110315
-0.015777
-0.15580541831932793
07 nov 2018
10.126092
0.00914
0.09034341568488216
06 nov 2018
10.116952
-0.01535
-0.15149568183024945
05 nov 2018
10.132302
0.019019
0.18805960438366057
02 nov 2018
10.113283
0.00821
0.08124632053622967
01 nov 2018
10.105073
-0.005194
-0.05137351961130206
31 oct 2018
10.110267
0.014408
0.1427119772572101
30 oct 2018
10.095859
-0.024832
-0.24535874082115539
29 oct 2018
10.120691
0.028343
0.28083653080531906
26 oct 2018
10.092348
0.023215
0.2305560965378052
25 oct 2018
10.069133
0.017835
0.17743976947056986
24 oct 2018
10.051298
-0.020572
-0.20425204058432048
23 oct 2018
10.07187
-0.010542
-0.10455831402247795
22 oct 2018
10.082412
0.021655
0.21524225264560112
19 oct 2018
10.060757
0.003653
0.036322583519072686
18 oct 2018
10.057104
-0.029628
-0.29373240014704466
17 oct 2018
10.086732
-0.004892
-0.048475844918518564
16 oct 2018
10.091624
0.036466
0.362659641946949
15 oct 2018
10.055158
-0.000876
-0.008711187730669964
12 oct 2018
10.056034
-0.001804
-0.01793626025792024
11 oct 2018
10.057838
-0.016098
-0.15979851370904083
10 oct 2018
10.073936
0.001207
0.01198284993073873
09 oct 2018
10.072729
0.015565
0.15476529964113145
08 oct 2018
10.057164
-0.02956
-0.29305847964116
05 oct 2018
10.086724
-0.036759
-0.3631062550310007
04 oct 2018
10.123483
-0.015841
-0.15623329523743398
03 oct 2018
10.139324
0.008512
0.08402090572799101
02 oct 2018
10.130812
-0.012692
-0.1251244146007139
01 oct 2018
10.143504
-0.032707
-0.321406464547561
28 sept 2018
10.176211
-0.049588
-0.48493032182619666
27 sept 2018
10.225799
-0.00267
-0.02610361335601643
26 sept 2018
10.228469
0.021296
0.20863759240682997
25 sept 2018
10.207173
0.005573
0.054628685696361354
24 sept 2018
10.2016
-0.035941
-0.35107063307487607
21 sept 2018
10.237541
0.022725
0.2224709676610915
20 sept 2018
10.214816
-0.003387
-0.03314672844139033
19 sept 2018
10.218203
-0.022756
-0.22220575241049204
18 sept 2018
10.240959
0.004509
0.04404847383614437
17 sept 2018
10.23645
0.021811
0.2135268803919551
14 sept 2018
10.214639
-0.021094
-0.20608196794504116
13 sept 2018
10.235733
-0.00629
-0.06141364845597398
12 sept 2018
10.242023
0.006873
0.06715094551618686
11 sept 2018
10.23515
-0.007373
-0.07198421716992971
10 sept 2018
10.242523
0.026627
0.2606428256513183
07 sept 2018
10.215896
-0.015807
-0.1544904108338563
06 sept 2018
10.231703
0.01852
0.18133426180652987
05 sept 2018
10.213183
0.003545
0.03472209298703833
04 sept 2018
10.209638
0.023912
0.2347598983125994
03 sept 2018
10.185726
0.001784
0.017517774551347603
31 ago 2018
10.183942
-0.011659
-0.11435323920581043
30 ago 2018
10.195601
0.007902
0.07756412905406805
29 ago 2018
10.187699
0.00351
0.03446518912797082
28 ago 2018
10.184189
-0.029727
-0.2910441010088589
24 ago 2018
10.213916
-0.002082
-0.020379800387588173
23 ago 2018
10.215998
-0.0079
-0.077269941464596
22 ago 2018
10.223898
-0.016748
-0.16354437015008624
21 ago 2018
10.240646
0.01884
0.1843118525239082
20 ago 2018
10.221806
0.022746
0.22302055287448058
17 ago 2018
10.19906
0.003272
0.032091683350026504
16 ago 2018
10.195788
0.001998
0.01960016833778212
15 ago 2018
10.19379
-0.021623
-0.21167034558465722
14 ago 2018
10.215413
0.008206
0.08039417638929043
13 ago 2018
10.207207
-0.037651
-0.36751119439625224
10 ago 2018
10.244858
-0.000575
-0.005612256700131659
09 ago 2018
10.245433
0.004949
0.048327793881617315
08 ago 2018
10.240484
0.003295
0.03218656996564193
07 ago 2018
10.237189
-0.006948
-0.06782416127390721
06 ago 2018
10.244137
0.019938
0.19500794145340872
03 ago 2018
10.224199
0.009664
0.09461027839250637
02 ago 2018
10.214535
-0.025091
-0.24503824651408165
01 ago 2018
10.239626
-0.043464
-0.42267450737083895
31 jul 2018
10.28309
0.022913
0.2233197341527344
30 jul 2018
10.260177
-0.026858
-0.2610859202870409
27 jul 2018
10.287035
-0.004874
-0.04735758934518368
26 jul 2018
10.291909
-0.010424
-0.10118096551528669
25 jul 2018
10.302333
0.014087
0.13692324230971928
24 jul 2018
10.288246
0.005414
0.052650865053518334
23 jul 2018
10.282832
-0.019397
-0.1882796431723659
20 jul 2018
10.302229
-0.033216
-0.32137948583732967
19 jul 2018
10.335445
0.008581
0.08309395766226804
18 jul 2018
10.326864
-0.017041
-0.16474435911776064
17 jul 2018
10.343905
0.023275
0.22551917857727677
16 jul 2018
10.32063
-0.029097
-0.28113785030271815
13 jul 2018
10.349727
0.019006
0.18397554246213793
12 jul 2018
10.330721
-0.000664
-0.006427018255538827
11 jul 2018
10.331385
-0.005896
-0.05703627481926824
10 jul 2018
10.337281
-0.002709
-0.02619925164337683
09 jul 2018
10.33999
0.003897
0.037702834136651056
06 jul 2018
10.336093
-0.006251
-0.06044084397115393
05 jul 2018
10.342344
-0.010756
-0.10389158802677459
04 jul 2018
10.3531
-0.003322
-0.03207671529800543
03 jul 2018
10.356422
0.010778
0.10417911151785235
02 jul 2018
10.345644
0.020721
0.20068914799655163
29 jun 2018
10.324923
0.059076
0.5754615279187387
28 jun 2018
10.265847
0.020028
0.19547485662200356
27 jun 2018
10.245819
0.040627
0.39810128021109253
26 jun 2018
10.205192
-0.036133
-0.35281567570602435
25 jun 2018
10.241325
-0.029151
-0.28383299858740724
22 jun 2018
10.270476
-0.000154
-0.0014994211650112992
21 jun 2018
10.27063
-0.044046
-0.42702262291127707
20 jun 2018
10.314676
0.001319
0.012789240205686664
19 jun 2018
10.313357
0.008819
0.08558365256161897
18 jun 2018
10.304538
0.011386
0.11061723367147401
15 jun 2018
10.293152
0.043163
0.42110289093968784
14 jun 2018
10.249989
0.048783
0.4782081647993384
13 jun 2018
10.201206
0.024859
0.24428215743822415
12 jun 2018
10.176347
0.002612
0.02567395356769171
11 jun 2018
10.173735
0.058054
0.5739010552033027
08 jun 2018
10.115681
-0.014853
-0.1466161606091051
07 jun 2018
10.130534
-0.008287
-0.08173534181143942
06 jun 2018
10.138821
-0.092992
-0.9088516375348142
05 jun 2018
10.231813
0.001986
0.019413818044039258
01 jun 2018
10.229827
0.034721
0.3405653653821745
31 may 2018
10.195106
0.086183
0.8525438367667851
30 may 2018
10.108923
0.003646
0.03608015891103233
29 may 2018
10.105277
-0.16483
-1.6049491986792348
25 may 2018
10.270107
-0.029306
-0.2845404878899409
24 may 2018
10.299413
0.031319
0.3050127901049601
23 may 2018
10.268094
-0.006359
-0.061891372708600643
22 may 2018
10.274453
-0.027632
-0.2682175501366956
18 may 2018
10.302085
-0.013293
-0.1288658544553578
17 may 2018
10.315378
-0.011532
-0.11166941514935251
16 may 2018
10.32691
-0.038977
-0.37601220233251625
15 may 2018
10.365887
-0.009214
-0.08880877400615185
14 may 2018
10.375101
-0.014893
-0.1433398325350332
11 may 2018
10.389994
0.010299
0.09922256867855944
10 may 2018
10.379695
0.012635
0.12187640468946838
08 may 2018
10.36706
-0.014276
-0.13751601913279754
04 may 2018
10.381336
-0.0207
-0.1989995035587264
03 may 2018
10.402036
0.02063
0.19872067425163797
02 may 2018
10.381406
0.00090
0.00867009758483835
30 abr 2018
10.380506
-0.009719
-0.09353984153374927
27 abr 2018
10.390225
0.009379
0.09034909100857483
26 abr 2018
10.380846
0.029082
0.28093762570321346
25 abr 2018
10.351764
0.000392
0.003786937615612694
24 abr 2018
10.351372
0.003494
0.03376537682411795
23 abr 2018
10.347878
-0.012582
-0.12144248421402139
20 abr 2018
10.36046
-0.005833
-0.056268909242677204
19 abr 2018
10.366293
-0.02866
-0.27571072230918214
18 abr 2018
10.394953
0.004241
0.040815297354021556
17 abr 2018
10.390712
0.023615
0.22778797188836952
16 abr 2018
10.367097
-0.004998
-0.048186986332076596
13 abr 2018
10.372095
0.010302
0.09942294736055816
12 abr 2018
10.361793
-0.01671
-0.1610058791715915
11 abr 2018
10.378503
0.023547
0.22739835881485154
10 abr 2018
10.354956
-0.012301
-0.11865240728574589
09 abr 2018
10.367257
-0.003385
-0.03264021648804385
06 abr 2018
10.370642
0.008179
0.07892911173723853
05 abr 2018
10.362463
-0.026629
-0.2563169139324207
04 abr 2018
10.389092
0.014261
0.13745766075611257
03 abr 2018
10.374831
0.002278
0.021961806317114023
29 mar 2018
10.372553
0.014454
0.13954297984601227
28 mar 2018
10.358099
0.003176
0.030671401419402153
27 mar 2018
10.354923
0.022014
0.21304745836820976
26 mar 2018
10.332909
-0.00028
-0.0027097152679584203
23 mar 2018
10.333189
0.008167
0.07909910506728218
22 mar 2018
10.325022
0.043697
0.4250133129727929
21 mar 2018
10.281325
-0.0043
-0.04180591845415325
20 mar 2018
10.285625
0.014827
0.1443607400320793
19 mar 2018
10.270798
0.006762
0.06588051717667397
16 mar 2018
10.264036
0.007834
0.0763830509578497
15 mar 2018
10.256202
0.00238
0.023210857375913097
14 mar 2018
10.253822
0.001346
0.013128535975114694
13 mar 2018
10.252476
0.000556
0.005423374353291871
12 mar 2018
10.25192
0.009866
0.09632833414078856
09 mar 2018
10.242054
-0.02293
-0.22338076708156585
08 mar 2018
10.264984
0.024123
0.23555636581728823
07 mar 2018
10.240861
0.026189
0.2563861081393509
06 mar 2018
10.214672
-0.017171
-0.16781922865704643
05 mar 2018
10.231843
-0.017292
-0.16871667706591825
01 mar 2018
10.249135
0.006653
0.06495495915931314
28 feb 2018
10.242482
0.010546
0.10306944844064701
27 feb 2018
10.231936
-0.007953
-0.07766685752160009
26 feb 2018
10.239889
0.013211
0.12918173428360608
23 feb 2018
10.226678
0.030312
0.2972823847241262
22 feb 2018
10.196366
0.005057
0.04962071113730336
21 feb 2018
10.191309
-0.002527
-0.024789490433238283
20 feb 2018
10.193836
-0.007383
-0.07237370357405326
19 feb 2018
10.201219
-0.02935
-0.2868853140035515
16 feb 2018
10.230569
0.02118
0.2074560975196459
15 feb 2018
10.209389
0.002989
0.029285546323875214
14 feb 2018
10.2064
0.008374
0.08211393067638777
13 feb 2018
10.198026
-0.021647
-0.21181695343872547
12 feb 2018
10.219673
0.004217
0.04128058502723716
09 feb 2018
10.215456
-0.013213
-0.12917614207674527
08 feb 2018
10.228669
-0.02371
-0.23126339750022898
07 feb 2018
10.252379
0.009734
0.0950340463815743
06 feb 2018
10.242645
0.026714
0.261493543760231
05 feb 2018
10.215931
0.011297
0.11070460733819557
02 feb 2018
10.204634
-0.026276
-0.25682954888665815
01 feb 2018
10.23091
0.022281
0.21825653572090825
31 ene 2018
10.208629
0.018243
0.1790216778834482
30 ene 2018
10.190386
0.003193
0.031343275816998854
29 ene 2018
10.187193
-0.028625
-0.28020272091769843
26 ene 2018
10.215818
-0.023394
-0.2284746130854601
25 ene 2018
10.239212
-0.028354
-0.2761511345532135
24 ene 2018
10.267566
-0.0111
-0.1079906672714144
23 ene 2018
10.278666
0.004615
0.04491899057148928
22 ene 2018
10.274051
0.0104
0.10132846489032021
19 ene 2018
10.263651
0.00444
0.043278181918668016
18 ene 2018
10.259211
-0.009736
-0.0948101105205821
17 ene 2018
10.268947
-0.008823
-0.08584547036954514
16 ene 2018
10.27777
0.028419
0.2772760928960282
15 ene 2018
10.249351
-0.0037
-0.03608681942574947
12 ene 2018
10.253051
0.02924
0.28599902717293973
11 ene 2018
10.223811
-0.019102
-0.1864899174678141
10 ene 2018
10.242913
0.003729
0.0364189177575088
09 ene 2018
10.239184
-0.025732
-0.2506791093078599
08 ene 2018
10.264916
0.008821
0.08600739365226238
05 ene 2018
10.256095
-0.005793
-0.05645160032929613
04 ene 2018
10.261888
0.010019
0.09772852150178665
03 ene 2018
10.251869
0.019928
0.19476265549224728
02 ene 2018
10.231941
-0.053536
-0.5205008965554052
28 dic 2017
10.285477
-0.037268
-0.3610280017572845
27 dic 2017
10.322745
0.026312
0.2555448085759408
21 dic 2017
10.296433
0.002838
0.027570542652979837
20 dic 2017
10.293595
-0.039748
-0.38465770467505045
19 dic 2017
10.333343
-0.066807
-0.6423657351095897
18 dic 2017
10.40015
0.017644
0.16993970434498185
15 dic 2017
10.382506
0.011554
0.11140732306928043
14 dic 2017
10.370952
0.004528
0.04367947905661586
13 dic 2017
10.366424
-0.018864
-0.1816415683416772
12 dic 2017
10.385288
-0.015621
-0.1501887959985036
11 dic 2017
10.400909
0.001161
0.011163732044276457
08 dic 2017
10.399748
0.005063
0.04870758469352366
07 dic 2017
10.394685
0.00469
0.04513957898921029
06 dic 2017
10.389995
0.014058
0.13548655894884482
05 dic 2017
10.375937
0.013685
0.13206588683618195
04 dic 2017
10.362252
-0.01713
-0.16503872773928158
01 dic 2017
10.379382
0.050905
0.4928606608699424
30 nov 2017
10.328477
0.030813
0.2992232024661127
29 nov 2017
10.297664
-0.016462
-0.15960634958308634
28 nov 2017
10.314126
0.005217
0.050606713086709755
27 nov 2017
10.308909
0.019238
0.18696418962277803
24 nov 2017
10.289671
-0.016016
-0.1554093385525875
23 nov 2017
10.305687
0.0056
0.05436847280998695
22 nov 2017
10.300087
0.000231
0.0022427498015506237
21 nov 2017
10.299856
0.018078
0.17582562082161277
20 nov 2017
10.281778
0.012527
0.1219855274742043
17 nov 2017
10.269251
0.007478
0.07287239739175677
16 nov 2017
10.261773
-0.001336
-0.013017497914131088
15 nov 2017
10.263109
-0.000346
-0.003371184459813971
14 nov 2017
10.263455
0.009602
0.09364284820545019
13 nov 2017
10.253853
0.002741
0.026738562606671356
10 nov 2017
10.251112
-0.016165
-0.1574419390847252
09 nov 2017
10.267277
-0.042083
-0.40820186704121303
08 nov 2017
10.30936
0.003211
0.03115615735809758
07 nov 2017
10.306149
0.048611
0.47390514176013776
06 nov 2017
10.257538
0.014244
0.13905683074214212
03 nov 2017
10.243294
0.004814
0.04701869808799744
02 nov 2017
10.23848
0.00092
0.00898651631834148
01 nov 2017
10.23756
0.016774
0.16411653663426667
30 oct 2017
10.220786
0.034343
0.33714418271422125
27 oct 2017
10.186443
0.031183
0.30706254689687906
26 oct 2017
10.15526
0.026054
0.25721660710622335
25 oct 2017
10.129206
0.006075
0.06001107760039853
24 oct 2017
10.123131
-0.022731
-0.22404207744990026
23 oct 2017
10.145862
0.02569
0.2538494405035804
20 oct 2017
10.120172
-0.02711
-0.26716513840849204
19 oct 2017
10.147282
-0.002802
-0.027605682869225517
18 oct 2017
10.150084
-0.032787
-0.3219818850695447
17 oct 2017
10.182871
0.009127
0.08971131964790936
16 oct 2017
10.173744
0.02368
0.2332990215628197
13 oct 2017
10.150064
0.036223
0.3581527532418198
12 oct 2017
10.113841
0.012984
0.1285435483345621
11 oct 2017
10.100857
0.004446
0.04403544982469513
10 oct 2017
10.096411
-0.007535
-0.07457482452895137
09 oct 2017
10.103946
0.017724
0.17572486506840718
06 oct 2017
10.086222
-0.003345
-0.03315305800536336
05 oct 2017
10.089567
0.020867
0.20724621847904892
04 oct 2017
10.0687
-0.01203
-0.11933659566321089
02 oct 2017
10.08073
-0.006115
-0.06062351508325944
29 sept 2017
10.086845
0.006961
0.06905833440146732
28 sept 2017
10.079884
0.006881
0.06831130696575788
27 sept 2017
10.073003
-0.016205
-0.16061716638213822
26 sept 2017
10.089208
-0.00135
-0.013378843865720805
25 sept 2017
10.090558
0.025836
0.2566985953511682
22 sept 2017
10.064722
0.000723
0.00718402297138543
21 sept 2017
10.063999
-0.012634
-0.12537918171675003
20 sept 2017
10.076633
-0.000446
-0.004425885715493547
19 sept 2017
10.077079
0.011849
0.1177220987498547
18 sept 2017
10.06523
-0.00525
-0.05213256964911305
15 sept 2017
10.07048
-0.008771
-0.08702035498471067
14 sept 2017
10.079251
-0.015843
-0.1569376174208977
13 sept 2017
10.095094
-0.006092
-0.06030974976601757
12 sept 2017
10.101186
-0.029037
-0.28663732279141335
11 sept 2017
10.130223
-0.004024
-0.03970694615988736
08 sept 2017
10.134247
-0.020754
-0.2043722103030812
07 sept 2017
10.155001
0.026645
0.26307329639676963
06 sept 2017
10.128356
-0.010603
-0.10457681109076386
05 sept 2017
10.138959
0.029614
0.2929368816674077
04 sept 2017
10.109345
0.009804
0.09707371849869217
01 sept 2017
10.099541
-0.021472
-0.21215267681209382
31 ago 2017
10.121013
0.005962
0.058941867915446
30 ago 2017
10.115051
-0.001636
-0.01617130192917899
29 ago 2017
10.116687
0.026527
0.26289969633781823
25 ago 2017
10.09016
0.004663
0.04623470712449768
24 ago 2017
10.085497
-0.001227
-0.012164504550734213
23 ago 2017
10.086724
0.006552
0.06499889089194114
22 ago 2017
10.080172
-0.025693
-0.25423850407659315
21 ago 2017
10.105865
-0.000317
-0.003136693956233917
18 ago 2017
10.106182
0.01672
0.16571745847300876
17 ago 2017
10.089462
0.018
0.178722811047691
16 ago 2017
10.071462
0.001797
0.017845678083630388
15 ago 2017
10.069665
-0.029505
-0.2921527214612686
14 ago 2017
10.09917
-0.008206
-0.08118823322690281
11 ago 2017
10.107376
-0.003232
-0.031966425757976175
10 ago 2017
10.110608
0.003709
0.036697705201170015
09 ago 2017
10.106899
0.013555
0.13429642346481008
08 ago 2017
10.093344
-0.013792
-0.13645804310934373
07 ago 2017
10.107136
0.015576
0.1543468006928562
04 ago 2017
10.09156
-0.0185
-0.1829860554734591
03 ago 2017
10.11006
0.013463
0.13334195670085675
02 ago 2017
10.096597
0.002225
0.022041985375613263
01 ago 2017
10.094372
0.050365
0.5014432984763949
31 jul 2017
10.044007
0.019656
0.19608251945687058
28 jul 2017
10.024351
0.00545
0.05439718388274323
27 jul 2017
10.018901
0.023903
0.23914962264124515
26 jul 2017
9.994998
0.010833
0.10850181262028422
25 jul 2017
9.984165
-0.030536
-0.304911749237446
24 jul 2017
10.014701
-0.000034
-0.0003394997471226148
21 jul 2017
10.014735
0.011027
0.11022912703969368
20 jul 2017
10.003708
0.014467
0.1448258180976913
19 jul 2017
9.989241
0.020314
0.20377318441593564
18 jul 2017
9.968927
0.022406
0.22526469305197264
17 jul 2017
9.946521
0.012413
0.12495334256482817
14 jul 2017
9.934108
-0.006747
-0.06787142554639415
13 jul 2017
9.940855
-0.026097
-0.2618353133435377
12 jul 2017
9.966952
0.04914
0.49547218680894534
11 jul 2017
9.917812
-0.019658
-0.19781694938450128
10 jul 2017
9.93747
0.04347
0.43935718617343844
07 jul 2017
9.894
-0.008113
-0.08193200784519425
06 jul 2017
9.902113
-0.069916
-0.7011211058451595
05 jul 2017
9.972029
-0.005971
-0.05984165163359391
04 jul 2017
9.978
0.017754
0.17824860952229493
03 jul 2017
9.960246
-0.005849
-0.058688985003654895
30 jun 2017
9.966095
-0.000737
-0.007394526164382022
29 jun 2017
9.966832
-0.046972
-0.4690724923315855
28 jun 2017
10.013804
-0.001703
-0.017003632467133215
27 jun 2017
10.015507
-0.060245
-0.5979206316312669
26 jun 2017
10.075752
0.02117
0.21055077177748413
23 jun 2017
10.054582
0.011867
0.11816525710427907
22 jun 2017
10.042715
0.00536
0.05340052234876618
21 jun 2017
10.037355
-0.00215
-0.02141539846835078
20 jun 2017
10.039505
0.003716
0.03702748234344106
19 jun 2017
10.035789
0.005878
0.05860470745951784
16 jun 2017
10.029911
0.004182
0.04171267745218328
15 jun 2017
10.025729
-0.047864
-0.4751432780736724
14 jun 2017
10.073593
0.006621
0.06576952831496899
13 jun 2017
10.066972
0.012972
0.12902327431867913
12 jun 2017
10.054
0.033373
0.3330430321376098
09 jun 2017
10.020627
0.003578
0.03571910250214409
08 jun 2017
10.017049
0.02912
0.29155193233752463
07 jun 2017
9.987929
-0.024071
-0.24042149420695166
06 jun 2017
10.012
0.020229
0.20245660153740513
02 jun 2017
9.991771
0.021481
0.21545010225379602
01 jun 2017
9.97029
-0.022111
-0.22127814926562694
31 may 2017
9.992401
-0.012112
-0.12106536320158712
30 may 2017
10.004513
-0.003637
-0.036340382588190626
26 may 2017
10.00815
0.00815
0.0815
25 may 2017
10
--
--
iShares Euro Government Inflation-Linked Bond Index Fund (IE)
Fecha de lanzamiento de la serie
25-may-2017
Fecha a fin de mes
Rentabilidad mensual
31 may 2017
--
30 jun 2017
-0.260208
31 jul 2017
0.782661
31 ago 2017
0.766627
30 sept 2017
-0.335935
31 oct 2017
1.451472
30 nov 2017
0.924325
31 dic 2017
-0.623234
31 ene 2018
-0.532291
28 feb 2018
0.323244
31 mar 2018
1.278637
30 abr 2018
0.077529
31 may 2018
-1.791735
30 jun 2018
1.275135
31 jul 2018
-0.40678
31 ago 2018
-0.962754
30 sept 2018
-0.078555
31 oct 2018
-0.648585
30 nov 2018
-0.158259
31 dic 2018
0.159715
31 ene 2019
0.839538
28 feb 2019
-0.804316
31 mar 2019
1.275586
30 abr 2019
0.49795
31 may 2019
-0.077723
30 jun 2019
2.285153
31 jul 2019
2.877682
31 ago 2019
1.429857
30 sept 2019
-0.487533
31 oct 2019
-0.488063
30 nov 2019
-0.696838
31 dic 2019
-0.269065
31 ene 2020
2.033251
29 feb 2020
-0.980603
31 mar 2020
-6.227547
30 abr 2020
1.001884
31 may 2020
0.711715
30 jun 2020
2.171564
31 jul 2020
1.87345
31 ago 2020
-0.362012
30 sept 2020
0.139164
31 oct 2020
1.042443
30 nov 2020
1.475013
31 dic 2020
0.556468
31 ene 2021
0.337661
28 feb 2021
-1.222226
31 mar 2021
2.210699
30 abr 2021
-0.643537
31 may 2021
0.74203
30 jun 2021
0.255944
31 jul 2021
2.793838
31 ago 2021
-0.2836
30 sept 2021
0.360538
31 oct 2021
-0.00612
30 nov 2021
1.555455
31 dic 2021
0.146604
31 ene 2022
-0.372813
28 feb 2022
-0.197231
31 mar 2022
2.150824
30 abr 2022
-0.833744
31 may 2022
-3.808738
30 jun 2022
-3.051137
31 jul 2022
5.425435
31 ago 2022
-4.313476
30 sept 2022
-5.928234
31 oct 2022
3.213759
30 nov 2022
3.381427
31 dic 2022
-5.035626
31 ene 2023
1.73752
28 feb 2023
-0.096683
31 mar 2023
1.542
30 abr 2023
0.06519
31 may 2023
0.797142
30 jun 2023
-0.4028
31 jul 2023
0.643434
31 ago 2023
-0.236156
30 sept 2023
-3.411186
31 oct 2023
0.109523
30 nov 2023
2.457623
31 dic 2023
2.704444
31 ene 2024
-0.907465
29 feb 2024
-0.557861