iShares GiltTrak Index Fund (IE) El Fondo BlackRock GiltTrak Fund (en lo sucesivo, «el Fondo») pretende reproducir al máximo la rentabilidad del índice FTSE Actuaries UK Conventional Gilts All Stocks Index, un índice diseñado para reflejar la rentabilidad del mercado de bonos gubernamentales del Reino Unido. Activos Netos GBP 45.135.166 Activos netos del Fondo GBP 344.066.310 Fecha de lanzamiento de la serie 11 may 2017 Fecha de lanzamiento del fondo 22 may 2000 Share Class Currency GBP Divisa base GBP Clase de activo Renta fija Índice de referencia FTSE Actuaries UK Conventional Gilts All Stocks Index Clave del Índice Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 0,10% ISIN IE00BD0NC250 Comisión total 0,07% Comisión de rentabilidad 0,00% Inversión inicial mínima GBP 100.000,00 Inversión mínima posterior GBP 5.000,00 Uso de los ingresos Acumulación Domicilio Irlanda Estructura legal UCITS Gestora del fondo BlackRock Asset Management Ireland Limited Categoría Morningstar GBP Government Bond Negociación de liquidación Trade Date + 2 days Frecuencia de negociación Monetario diaria Ticker Bloomberg BLGTDGA SEDOL BD0NC25 29-feb-2024 iShares GiltTrak Index Fund (IE) Inception Date 11 may 2017 Fund Holdings as of - Total Net Assets GBP 45.135.166,12 Number of Securities 64,00 Shares Outstanding 5.252.747,27 Nombre Peso (%) UK CONV GILT 0.625 06/07/2025 3.2785 UK CONV GILT 4.75 12/07/2030 2.9355 UK CONV GILT 4.25 06/07/2032 2.6536 UK CONV GILT 1.5 07/22/2026 2.5886 UK CONV GILT 1.25 07/22/2027 2.5846 UK CONV GILT 0.875 10/22/2029 2.4223 UK CONV GILT 0.25 01/31/2025 2.4207 UK CONV GILT 4.5 09/07/2034 2.4089 UK CONV GILT 1 04/22/2024 2.3832 UK CONV GILT 2 09/07/2025 2.3225 a día NAV por acción Daily NAV Change Daily NAV Change % 26 mar 2024 8.592678 0.019464 0.22703270908669723 25 mar 2024 8.573214 -0.030792 -0.35787980622049775 22 mar 2024 8.604006 0.03016 0.3517674565183466 21 mar 2024 8.573846 0.007979 0.093148772914639 20 mar 2024 8.565867 0.025513 0.2987346894519829 19 mar 2024 8.540354 0.017626 0.20681171568540027 18 mar 2024 8.522728 0.012158 0.14285764643261262 15 mar 2024 8.51057 -0.007051 -0.08278133060862887 14 mar 2024 8.517621 -0.045745 -0.5341941474882657 13 mar 2024 8.563366 -0.04197 -0.4877206421689984 12 mar 2024 8.605336 0.01077 0.1253117376723851 11 mar 2024 8.594566 0.009839 0.11461051702634224 08 mar 2024 8.584727 0.009569 0.11158978061978567 07 mar 2024 8.575158 0.011518 0.13449888131682322 06 mar 2024 8.56364 0.002641 0.030849203463287404 05 mar 2024 8.560999 0.083646 0.9866995039607293 04 mar 2024 8.477353 -0.018973 -0.22330828642874578 01 mar 2024 8.496326 0.018538 0.21866552926305777 29 feb 2024 8.477788 0.056003 0.66497779271259 28 feb 2024 8.421785 -0.000537 -0.006375913910676889 27 feb 2024 8.422322 -0.024745 -0.2929419169991193 26 feb 2024 8.447067 -0.009363 -0.11072048133786952 23 feb 2024 8.45643 0.019417 0.23014069078713048 22 feb 2024 8.437013 0.005094 0.06041329381840599 21 feb 2024 8.431919 -0.01909 -0.22589018660375346 20 feb 2024 8.451009 0.037445 0.4450551514197788 19 feb 2024 8.413564 0.000646 0.007678667496818583 16 feb 2024 8.412918 -0.035616 -0.4215642619181032 15 feb 2024 8.448534 -0.000119 -0.0014085085515998822 14 feb 2024 8.448653 0.048537 0.5778134492428438 13 feb 2024 8.400116 -0.040107 -0.4751888664553057 12 feb 2024 8.440223 0.017232 0.2045829088503122 09 feb 2024 8.422991 -0.018174 -0.21530203473098797 08 feb 2024 8.441165 -0.047479 -0.5593237270876243 07 feb 2024 8.488644 -0.003596 -0.04234454042749616 06 feb 2024 8.49224 0.067174 0.7973112614191984 05 feb 2024 8.425066 -0.075018 -0.8825559841526271 02 feb 2024 8.500084 -0.114967 -1.3344900686020316 01 feb 2024 8.615051 0.041673 0.486074450467482 31 ene 2024 8.573378 0.072414 0.8518328039031808 30 ene 2024 8.500964 -0.005641 -0.06631317664332598 29 ene 2024 8.506605 0.047483 0.561323030924486 26 ene 2024 8.459122 -0.004305 -0.05086591991636485 25 ene 2024 8.463427 0.017925 0.2122431561794669 24 ene 2024 8.445502 -0.018696 -0.22088330164299086 23 ene 2024 8.464198 -0.053735 -0.6308455349437475 22 ene 2024 8.517933 0.028281 0.3331231951557025 19 ene 2024 8.489652 0.019725 0.23288276274400005 18 ene 2024 8.469927 0.023236 0.2750899731030767 17 ene 2024 8.446691 -0.102153 -1.1949334904227986 16 ene 2024 8.548844 -0.017817 -0.20798068232185213 15 ene 2024 8.566661 -0.005847 -0.06820641053936607 12 ene 2024 8.572508 0.021273 0.2487710839428457 11 ene 2024 8.551235 -0.026483 -0.30874178890003146 10 ene 2024 8.577718 -0.006569 -0.07652353654997789 09 ene 2024 8.584287 -0.00372 -0.04331621993321617 08 ene 2024 8.588007 -0.016353 -0.1900548094221999 05 ene 2024 8.60436 -0.018596 -0.21565690466239187 04 ene 2024 8.622956 -0.021026 -0.24324437510397406 03 ene 2024 8.643982 -0.038371 -0.4419424089299295 02 ene 2024 8.682353 -0.117384 -1.333948957792716 28 dic 2023 8.799737 -0.037623 -0.4257266876080639 27 dic 2023 8.83736 0.06096 0.694590036917187 21 dic 2023 8.7764 -0.021285 -0.24193864635980944 20 dic 2023 8.797685 0.112561 1.2960206440345583 19 dic 2023 8.685124 0.011783 0.13585306976861627 18 dic 2023 8.673341 -0.018795 -0.21622993473641 15 dic 2023 8.692136 0.101637 1.1831326678461869 14 dic 2023 8.590499 0.025508 0.29781700879779094 13 dic 2023 8.564991 0.120604 1.4282149787782108 12 dic 2023 8.444387 0.045463 0.541295527855711 11 dic 2023 8.398924 -0.023457 -0.27850794211280633 08 dic 2023 8.422381 -0.043258 -0.5109832819471749 07 dic 2023 8.465639 -0.007933 -0.09362049440306874 06 dic 2023 8.473572 0.06741 0.8019117404589633 05 dic 2023 8.406162 0.105906 1.2759365494269093 04 dic 2023 8.300256 -0.034161 -0.4098786993739334 01 dic 2023 8.334417 0.05285 0.6381642507993958 30 nov 2023 8.281567 -0.090631 -1.0825233708041784 29 nov 2023 8.372198 0.050367 0.6052393998388095 28 nov 2023 8.321831 0.00939 0.11296320779900874 27 nov 2023 8.312441 0.061166 0.7412914973746482 24 nov 2023 8.251275 -0.016573 -0.20045119358749702 23 nov 2023 8.267848 -0.055221 -0.663469208293239 22 nov 2023 8.323069 -0.036532 -0.4370065030615696 21 nov 2023 8.359601 -0.009102 -0.10876237333311983 20 nov 2023 8.368703 -0.020861 -0.24865416128895376 17 nov 2023 8.389564 0.027424 0.3279543274807645 16 nov 2023 8.36214 0.058649 0.7063173790397316 15 nov 2023 8.303491 -0.042459 -0.5087377710146838 14 nov 2023 8.34595 0.108777 1.320562285143216 13 nov 2023 8.237173 0.020371 0.24791883752340632 10 nov 2023 8.216802 -0.024399 -0.29606121729102347 09 nov 2023 8.241201 -0.032583 -0.39381013572508056 08 nov 2023 8.273784 0.031758 0.3853178817926563 07 nov 2023 8.242026 0.07401 0.9060951888439004 06 nov 2023 8.168016 -0.054891 -0.6675376481820845 03 nov 2023 8.222907 0.061768 0.7568551399504407 02 nov 2023 8.161139 0.0632 0.7804454936002853 01 nov 2023 8.097939 0.019352 0.23954684154543363 31 oct 2023 8.078587 0.023761 0.29499085393030217 30 oct 2023 8.054826 0.008645 0.10744227603132467 27 oct 2023 8.046181 0.011979 0.14910005996861916 26 oct 2023 8.034202 0.027615 0.34490351506828065 25 oct 2023 8.006587 -0.055355 -0.6866211639825739 24 oct 2023 8.061942 0.030058 0.37423349241597614 23 oct 2023 8.031884 0.05077 0.6361267361924664 20 oct 2023 7.981114 0.017164 0.21552119237313141 19 oct 2023 7.96395 -0.029956 -0.3747354547326426 18 oct 2023 7.993906 -0.081382 -1.0077906818927078 17 oct 2023 8.075288 -0.004754 -0.0588363278309692 16 oct 2023 8.080042 -0.071121 -0.8725257978524046 13 oct 2023 8.151163 0.028323 0.3486834653889526 12 oct 2023 8.12284 -0.062744 -0.766518308284418 11 oct 2023 8.185584 0.074223 0.9150498911341759 10 oct 2023 8.111361 0.04192 0.5194907553075857 09 oct 2023 8.069441 0.058653 0.7321751617943204 06 oct 2023 8.010788 -0.036726 -0.4563645369240737 05 oct 2023 8.047514 0.018117 0.2256333819339111 04 oct 2023 8.029397 0.022355 0.27919174146957143 03 oct 2023 8.007042 -0.02624 -0.3266410913995052 02 oct 2023 8.033282 -0.059605 -0.73651096326935 29 sept 2023 8.092887 0.005649 0.06985079454815105 28 sept 2023 8.087238 -0.064756 -0.7943577976136882 27 sept 2023 8.151994 -0.009051 -0.1109049147505007 26 sept 2023 8.161045 -0.006924 -0.08477015522463417 25 sept 2023 8.167969 -0.064028 -0.7777942581854682 22 sept 2023 8.231997 0.020718 0.25231148521442276 21 sept 2023 8.211279 -0.045427 -0.5501830875412059 20 sept 2023 8.256706 0.087625 1.0726420756508597 19 sept 2023 8.169081 0.000225 0.002754363646513049 18 sept 2023 8.168856 -0.007572 -0.0926076766040134 15 sept 2023 8.176428 -0.055119 -0.6696068187425765 14 sept 2023 8.231547 0.025187 0.30692048606202993 13 sept 2023 8.20636 0.062348 0.7655686165491897 12 sept 2023 8.144012 0.03387 0.4176252401006049 11 sept 2023 8.110142 -0.045032 -0.5521893217729015 08 sept 2023 8.155174 0.017105 0.21018499597386062 07 sept 2023 8.138069 0.054313 0.6718782704475493 06 sept 2023 8.083756 -0.002443 -0.03021196980188096 05 sept 2023 8.086199 -0.019455 -0.24001764694125854 04 sept 2023 8.105654 -0.052363 -0.6418594126489318 01 sept 2023 8.158017 -0.033716 -0.4115856803438296 31 ago 2023 8.191733 0.041152 0.5048965221006945 30 ago 2023 8.150581 -0.0101 -0.12376418095499628 29 ago 2023 8.160681 0.016772 0.205945326746652 25 ago 2023 8.143909 0.005858 0.07198283716826055 24 ago 2023 8.138051 0.016923 0.20838238234885598 23 ago 2023 8.121128 0.113263 1.4143969709779074 22 ago 2023 8.007865 0.053609 0.6739662389543409 21 ago 2023 7.954256 -0.023347 -0.2926568293759416 18 ago 2023 7.977603 0.033405 0.42049556166651436 17 ago 2023 7.944198 -0.070606 -0.880944811626086 16 ago 2023 8.014804 -0.01785 -0.2222179618342829 15 ago 2023 8.032654 -0.030364 -0.37658355717424913 14 ago 2023 8.063018 -0.00786 -0.09738717398528388 11 ago 2023 8.070878 -0.101271 -1.2392211644697129 10 ago 2023 8.172149 -0.001593 -0.019489237609897646 09 ago 2023 8.173742 0.00308 0.037695843984245095 08 ago 2023 8.170662 0.049587 0.6105965035417109 07 ago 2023 8.121075 -0.04231 -0.5182899005743328 04 ago 2023 8.163385 0.048023 0.5917542556943239 03 ago 2023 8.115362 -0.053407 -0.653794959803613 02 ago 2023 8.168769 0.007008 0.0858638227706006 01 ago 2023 8.161761 -0.074032 -0.8989055455861992 31 jul 2023 8.235793 0.02912 0.354833194889086 28 jul 2023 8.206673 -0.016963 -0.20627128924480606 27 jul 2023 8.223636 -0.014816 -0.17983961064530085 26 jul 2023 8.238452 0.000193 0.0023427279962914493 25 jul 2023 8.238259 -0.00617 -0.07483841512856743 24 jul 2023 8.244429 0.002765 0.03354905028887371 21 jul 2023 8.241664 0.004953 0.060133225507122925 20 jul 2023 8.236711 -0.055381 -0.6678772980328728 19 jul 2023 8.292092 0.110747 1.3536527306940362 18 jul 2023 8.181345 0.045703 0.5617626734313039 17 jul 2023 8.135642 0.009435 0.11610582895562468 14 jul 2023 8.126207 -0.020012 -0.2456599804154541 13 jul 2023 8.146219 0.058651 0.7251994666381785 12 jul 2023 8.087568 0.079627 0.994350482851959 11 jul 2023 8.007941 -0.006246 -0.07793678884707832 10 jul 2023 8.014187 0.003272 0.040844273094896154 07 jul 2023 8.010915 0.003047 0.03805007774853432 06 jul 2023 8.007868 -0.098974 -1.2208699762496913 05 jul 2023 8.106842 -0.052503 -0.6434707687933284 04 jul 2023 8.159345 0.015007 0.18426298122695792 03 jul 2023 8.144338 -0.02218 -0.27159678090466466 30 jun 2023 8.166518 0.002828 0.03464119779168489 29 jun 2023 8.16369 -0.04129 -0.5032309646092983 28 jun 2023 8.20498 0.016594 0.202652879334218 27 jun 2023 8.188386 -0.026415 -0.32155374183744684 26 jun 2023 8.214801 0.045008 0.5509074709726428 23 jun 2023 8.169793 0.014944 0.18325293331611658 22 jun 2023 8.154849 0.034568 0.425699553993267 21 jun 2023 8.120281 -0.044313 -0.542745909961965 20 jun 2023 8.164594 0.087064 1.0778542450476816 19 jun 2023 8.07753 -0.041445 -0.5104708414547403 16 jun 2023 8.118975 -0.014829 -0.18231322023496016 15 jun 2023 8.133804 0.014655 0.18049921241745903 14 jun 2023 8.119149 0.046426 0.5750971512338525 13 jun 2023 8.072723 -0.054873 -0.6751442862071393 12 jun 2023 8.127596 -0.057706 -0.7049953685276364 09 jun 2023 8.185302 0.007955 0.09728093964949756 08 jun 2023 8.177347 0.011815 0.14469357293560298 07 jun 2023 8.165532 -0.039983 -0.48726984229509057 06 jun 2023 8.205515 0.028426 0.34762982278901455 05 jun 2023 8.177089 -0.034851 -0.42439423571044116 02 jun 2023 8.21194 -0.024631 -0.29904434745964065 01 jun 2023 8.236571 0.044469 0.5428277138150868 31 may 2023 8.192102 0.057857 0.7112768302405448 30 may 2023 8.134245 0.050085 0.6195448877805486 26 may 2023 8.08416 0.014146 0.17529089788443986 25 may 2023 8.070014 -0.085604 -1.0496322902813742 24 may 2023 8.155618 -0.041963 -0.5118949114378986 23 may 2023 8.197581 -0.065135 -0.7883001182661972 22 may 2023 8.262716 -0.016045 -0.19380919439515165 19 may 2023 8.278761 -0.019818 -0.23881197009753116 18 may 2023 8.298579 -0.08508 -1.0148313522770904 17 may 2023 8.383659 -0.025837 -0.30723601033878845 16 may 2023 8.409496 0.003804 0.04525504860278012 15 may 2023 8.405692 -0.01969 -0.23369860262715686 12 may 2023 8.425382 -0.051854 -0.6116852238158759 11 may 2023 8.477236 0.046435 0.5507780340207294 10 may 2023 8.430801 0.0265 0.3153147418208843 09 may 2023 8.404301 -0.035134 -0.4163074897786404 05 may 2023 8.439435 -0.058548 -0.6889634869827346 04 may 2023 8.497983 0.009022 0.10627920189526138 03 may 2023 8.488961 -0.021168 -0.24873888515673498 02 may 2023 8.510129 0.028134 0.33169083452654713 28 abr 2023 8.481995 0.044044 0.5219750624292556 27 abr 2023 8.437951 -0.064127 -0.7542509019559689 26 abr 2023 8.502078 -0.013349 -0.15676254402744572 25 abr 2023 8.515427 0.051597 0.6096176317340968 24 abr 2023 8.46383 0.006629 0.07838290706345988 21 abr 2023 8.457201 0.009602 0.11366543321954557 20 abr 2023 8.447599 0.049824 0.5933000110148223 19 abr 2023 8.397775 -0.07568 -0.8931421716407297 18 abr 2023 8.473455 -0.029126 -0.34255480776954667 17 abr 2023 8.502581 -0.034849 -0.40819075529755444 14 abr 2023 8.53743 -0.065976 -0.7668590788345918 13 abr 2023 8.603406 -0.017961 -0.208331230998518 12 abr 2023 8.621367 -0.01936 -0.22405522127941319 11 abr 2023 8.640727 -0.066954 -0.7689073589168 06 abr 2023 8.707681 0.006138 0.07053921356246817 05 abr 2023 8.701543 -0.01311 -0.15043628243144047 04 abr 2023 8.714653 -0.01525 -0.17468693523857023 03 abr 2023 8.729903 0.103976 1.2053892874354257 31 mar 2023 8.625927 -0.013628 -0.1577396058014562 30 mar 2023 8.639555 -0.033881 -0.39062950369380717 29 mar 2023 8.673436 0.018061 0.20866802420461275 28 mar 2023 8.655375 -0.043619 -0.501425797051935 27 mar 2023 8.698994 -0.054315 -0.6205081986709254 24 mar 2023 8.753309 0.065107 0.7493725399110196 23 mar 2023 8.688202 0.07827 0.9090664130680707 22 mar 2023 8.609932 -0.071367 -0.8220774333426368 21 mar 2023 8.681299 -0.028064 -0.32222792872452327 20 mar 2023 8.709363 -0.052171 -0.5954550881158482 17 mar 2023 8.761534 0.055693 0.6397199305615621 16 mar 2023 8.705841 -0.0134 -0.15368310154519182 15 mar 2023 8.719241 0.130297 1.517031663030985 14 mar 2023 8.588944 -0.073457 -0.8479981473958548 13 mar 2023 8.662401 0.135904 1.5939019271337338 10 mar 2023 8.526497 0.11862 1.4108198775981142 09 mar 2023 8.407877 -0.039469 -0.4672355080518781 08 mar 2023 8.447346 0.063639 0.759079485960089 07 mar 2023 8.383707 0.022232 0.2658861026314137 06 mar 2023 8.361475 0.027275 0.32726596433970867 03 mar 2023 8.3342 -0.000526 -0.006310945314818988 02 mar 2023 8.334726 -0.014341 -0.17176769571977324 01 mar 2023 8.349067 -0.038349 -0.4572206744007928 28 feb 2023 8.387416 0.004813 0.057416532788204334 27 feb 2023 8.382603 -0.040233 -0.47766571734270974 24 feb 2023 8.422836 -0.04314 -0.5095691270563488 23 feb 2023 8.465976 -0.010144 -0.11967739956489526 22 feb 2023 8.47612 0.022597 0.26730867118951473 21 feb 2023 8.453523 -0.088985 -1.041673007505524 20 feb 2023 8.542508 0.031988 0.3758642245127207 17 feb 2023 8.51052 -0.02668 -0.31251464180293304 16 feb 2023 8.5372 -0.033075 -0.3859269393339187 15 feb 2023 8.570275 0.030003 0.35131199568350985 14 feb 2023 8.540272 -0.053302 -0.6202541573505971 13 feb 2023 8.593574 -0.009207 -0.10702353111162541 10 feb 2023 8.602781 -0.067599 -0.7796544096106515 09 feb 2023 8.67038 0.00447 0.051581426532239544 08 feb 2023 8.66591 -0.020176 -0.23227953303708943 07 feb 2023 8.686086 -0.023005 -0.26414926655376547 06 feb 2023 8.709091 -0.107051 -1.2142612947931193 03 feb 2023 8.816142 -0.056762 -0.639722913715735 02 feb 2023 8.872904 0.217352 2.5111281175365825 01 feb 2023 8.655552 -0.015171 -0.17496810819582173 31 ene 2023 8.670723 -0.01917 -0.2206011052149894 30 ene 2023 8.689893 0.015834 0.18254429673581885 27 ene 2023 8.674059 -0.023279 -0.2676566094131331 26 ene 2023 8.697338 -0.034862 -0.39923501523098415 25 ene 2023 8.7322 0.015047 0.17261369623775102 24 ene 2023 8.717153 0.055634 0.6423122780195945 23 ene 2023 8.661519 -0.009214 -0.10626552564817761 20 ene 2023 8.670733 -0.03683 -0.42296564492269534 19 ene 2023 8.707563 0.007695 0.08844961785627092 18 ene 2023 8.699868 0.017205 0.19815349277059355 17 ene 2023 8.682663 0.035013 0.40488456401450107 16 ene 2023 8.64765 -0.018077 -0.20860338665180658 13 ene 2023 8.665727 -0.007357 -0.08482565140612036 12 ene 2023 8.673084 0.037658 0.4360873453145218 11 ene 2023 8.635426 0.120972 1.4207839985981485 10 ene 2023 8.514454 0.031412 0.3702916948896398 09 ene 2023 8.483042 -0.057154 -0.6692352259831039 06 ene 2023 8.540196 0.043936 0.5171216511735752 05 ene 2023 8.49626 -0.057335 -0.6703029544887267 04 ene 2023 8.553595 0.094173 1.1132320860692373 03 ene 2023 8.459422 0.024933 0.2956077125715618 29 dic 2022 8.434489 -0.011975 -0.14177530384312298 28 dic 2022 8.446464 -0.050851 -0.5984360942250582 22 dic 2022 8.497315 -0.014125 -0.16595311721635822 21 dic 2022 8.51144 0.043495 0.513642920448822 20 dic 2022 8.467945 -0.082253 -0.9620011138923332 19 dic 2022 8.550198 -0.084265 -0.9759147731596047 16 dic 2022 8.634463 -0.069446 -0.7978713931866704 15 dic 2022 8.703909 0.065683 0.7603760309119025 14 dic 2022 8.638226 -0.017329 -0.2002066880748837 13 dic 2022 8.655555 -0.045095 -0.5182946101728032 12 dic 2022 8.70065 -0.05437 -0.6210151433120655 09 dic 2022 8.75502 -0.059271 -0.6724420602859607 08 dic 2022 8.814291 -0.029733 -0.33619311752206915 07 dic 2022 8.844024 -0.003497 -0.039525195814737256 06 dic 2022 8.847521 0.006423 0.07264934740006275 05 dic 2022 8.841098 0.061217 0.6972417963295858 02 dic 2022 8.779881 -0.065055 -0.735505604562882 01 dic 2022 8.844936 0.029521 0.33487929949979667 30 nov 2022 8.815415 -0.068475 -0.7707772158367562 29 nov 2022 8.88389 0.006788 0.07646639635322429 28 nov 2022 8.877102 -0.000451 -0.005080228752224853 25 nov 2022 8.877553 -0.073389 -0.8199025309291469 24 nov 2022 8.950942 -0.047092 -0.5233587692600405 23 nov 2022 8.998034 0.113382 1.2761557796523713 22 nov 2022 8.884652 0.001756 0.019768327806607214 21 nov 2022 8.882896 0.058956 0.6681369093624844 18 nov 2022 8.82394 -0.030211 -0.3412071919713138 17 nov 2022 8.854151 -0.043131 -0.484766021803063 16 nov 2022 8.897282 0.141411 1.6150420672026804 15 nov 2022 8.755871 0.025653 0.29384145962907227 14 nov 2022 8.730218 -0.0014 -0.016033683562427948 11 nov 2022 8.731618 -0.076686 -0.870610278664315 10 nov 2022 8.808304 0.149012 1.7208335277295188 09 nov 2022 8.659292 0.124092 1.4538850876370795 08 nov 2022 8.5352 0.062055 0.7323726904236857 07 nov 2022 8.473145 -0.061302 -0.7182890701647101 04 nov 2022 8.534447 -0.047135 -0.5492577009693551 03 nov 2022 8.581582 -0.059655 -0.6903525502193725 02 nov 2022 8.641237 0.005891 0.06821961737259861 01 nov 2022 8.635346 0.061509 0.7174034215952554 31 oct 2022 8.573837 -0.070628 -0.8170314762105 28 oct 2022 8.644465 0.052204 0.6075699981646274 27 oct 2022 8.592261 0.072061 0.8457665313020821 26 oct 2022 8.5202 0.011411 0.1341083907474965 25 oct 2022 8.508789 0.066416 0.7866982423069911 24 oct 2022 8.442373 0.221131 2.6897517431064553 21 oct 2022 8.221242 -0.122111 -1.4635722592583582 20 oct 2022 8.343353 0.030332 0.3648733715456752 19 oct 2022 8.313021 0.144112 1.7641523488632325 18 oct 2022 8.168909 0.074238 0.9171218941449257 17 oct 2022 8.094671 0.255914 3.2647267927810493 14 oct 2022 7.838757 -0.088844 -1.1206921236323575 13 oct 2022 7.927601 0.168168 2.16727175812975 12 oct 2022 7.759433 -0.028421 -0.36494007206606593 11 oct 2022 7.787854 0.008793 0.11303420811329284 10 oct 2022 7.779061 -0.204267 -2.5586697677960872 07 oct 2022 7.983328 -0.050691 -0.6309544450915539 06 oct 2022 8.034019 -0.110958 -1.3622874564286676 05 oct 2022 8.144977 -0.133923 -1.617642440420829 04 oct 2022 8.2789 -0.042299 -0.5083281868394206 03 oct 2022 8.321199 0.008714 0.10483026435536424 30 sept 2022 8.312485 0.075637 0.9182760201475128 29 sept 2022 8.236848 -0.016306 -0.19757295211018722 28 sept 2022 8.253154 0.503205 6.493010470133417 27 sept 2022 7.749949 -0.230173 -2.8843293373209082 26 sept 2022 7.980122 -0.284124 -3.437990592245197 23 sept 2022 8.264246 -0.218886 -2.58024984168583 22 sept 2022 8.483132 -0.145615 -1.687556721734917 21 sept 2022 8.628747 -0.018443 -0.21328315903779146 20 sept 2022 8.64719 -0.103972 -1.1880936497347439 16 sept 2022 8.751162 -0.01222 -0.13944388136908786 15 sept 2022 8.763382 -0.019111 -0.21760336159675847 14 sept 2022 8.782493 0.025326 0.2892031178576359 13 sept 2022 8.757167 -0.04809 -0.5461510095616744 12 sept 2022 8.805257 0.060692 0.6940539638049463 09 sept 2022 8.744565 0.013258 0.1518443916815661 08 sept 2022 8.731307 -0.113281 -1.2807945378575012 07 sept 2022 8.844588 0.010249 0.1160132071001577 06 sept 2022 8.834339 -0.110995 -1.2408144849594214 05 sept 2022 8.945334 0.023688 0.2655115434976909 02 sept 2022 8.921646 -0.011114 -0.12441843282479323 01 sept 2022 8.93276 -0.108947 -1.2049384037770743 31 ago 2022 9.041707 -0.080529 -0.8827769858179507 30 ago 2022 9.122236 -0.11729 -1.2694374148630567 26 ago 2022 9.239526 0.019549 0.21202872848815132 25 ago 2022 9.219977 0.048639 0.5303370129854553 24 ago 2022 9.171338 -0.085706 -0.9258463068772278 23 ago 2022 9.257044 -0.046739 -0.5023655431344433 22 ago 2022 9.303783 -0.093453 -0.994473268522787 19 ago 2022 9.397236 -0.113824 -1.1967540947065838 18 ago 2022 9.51106 0.014405 0.15168498802999583 17 ago 2022 9.496655 -0.113673 -1.1828212314917868 16 ago 2022 9.610328 -0.100373 -1.033632896327464 15 ago 2022 9.710701 0.106672 1.1107005195423711 12 ago 2022 9.604029 -0.07472 -0.7720005963580624 11 ago 2022 9.678749 -0.128505 -1.3103056166384597 10 ago 2022 9.807254 0.029034 0.2969252072463086 09 ago 2022 9.77822 -0.02587 -0.26386946672256173 08 ago 2022 9.80409 0.084928 0.8738201914938757 05 ago 2022 9.719162 -0.159109 -1.6106968517061335 04 ago 2022 9.878271 0.04824 0.4907410770118629 03 ago 2022 9.830031 -0.078443 -0.7916758927762236 02 ago 2022 9.908474 -0.001926 -0.019434129803035195 01 ago 2022 9.9104 0.121656 1.2428152171514548 29 jul 2022 9.788744 0.015121 0.15471233134324908 28 jul 2022 9.773623 0.113115 1.1709011575788768 27 jul 2022 9.660508 -0.048013 -0.4945449466504733 26 jul 2022 9.708521 0.030497 0.3151159782203475 25 jul 2022 9.678024 -0.040033 -0.4119444864338622 22 jul 2022 9.718057 0.080952 0.8400032997461374 21 jul 2022 9.637105 0.132447 1.39349569442688 20 jul 2022 9.504658 0.041842 0.442172816210312 19 jul 2022 9.462816 -0.052343 -0.5501011596338011 18 jul 2022 9.515159 -0.044671 -0.46727818381707625 15 jul 2022 9.55983 -0.035139 -0.36622317383203634 14 jul 2022 9.594969 -0.024344 -0.2530742060269793 13 jul 2022 9.619313 0.0311 0.3243565823996609 12 jul 2022 9.588213 0.034816 0.36443581272713776 11 jul 2022 9.553397 0.025738 0.2701398108391579 07 jul 2022 9.626321 -0.011687 -0.12125949677568228 06 jul 2022 9.638008 -0.02663 -0.2755405841377608 05 jul 2022 9.664638 0.098842 1.0332856774282035 04 jul 2022 9.565796 -0.138011 -1.4222356236062816 01 jul 2022 9.703807 0.163599 1.714836825360621 30 jun 2022 9.540208 0.082755 0.8750241740561651 29 jun 2022 9.457453 0.063404 0.6749379314500062 28 jun 2022 9.394049 -0.081847 -0.8637389013133956 27 jun 2022 9.475896 -0.084551 -0.8843833347959568 24 jun 2022 9.560447 -0.002832 -0.02961327385721989 23 jun 2022 9.563279 0.167172 1.779162370117752 22 jun 2022 9.396107 0.151616 1.6400686635965138 21 jun 2022 9.244491 -0.054024 -0.5809959977480275 20 jun 2022 9.298515 -0.111093 -1.18063366720484 17 jun 2022 9.409608 0.001576 0.01675164370189217 16 jun 2022 9.408032 -0.055648 -0.5880165009805911 15 jun 2022 9.46368 0.078966 0.841432141672085 14 jun 2022 9.384714 -0.058896 -0.6236598080606887 13 jun 2022 9.44361 -0.06858 -0.720969618983641 10 jun 2022 9.51219 -0.08121 -0.846519482143974 09 jun 2022 9.5934 -0.048533 -0.5033534250860279 08 jun 2022 9.641933 -0.040382 -0.4170696780676935 07 jun 2022 9.682315 0.067331 0.7002715761149473 06 jun 2022 9.614984 -0.095094 -0.9793330187460904 01 jun 2022 9.710078 -0.00677 -0.06967279924518732 31 may 2022 9.716848 -0.201027 -2.026916048044566 27 may 2022 9.917875 0.038241 0.38706899466113825 26 may 2022 9.879634 -0.077888 -0.7822026403757882 25 may 2022 9.957522 -0.054276 -0.5421204063445947 24 may 2022 10.011798 0.102955 1.0390214074438358 23 may 2022 9.908843 -0.077919 -0.7802228590207717 20 may 2022 9.986762 -0.030685 -0.30631557122288744 19 may 2022 10.017447 -0.008248 -0.08226861080453773 18 may 2022 10.025695 0.013632 0.1361557553123667 17 may 2022 10.012063 -0.133888 -1.3196200139346228 16 may 2022 10.145951 0.016204 0.1599645084916731 13 may 2022 10.129747 -0.042274 -0.41559096270052925 12 may 2022 10.172021 0.163324 1.6318208054455041 11 may 2022 10.008697 -0.043185 -0.42962104011965124 10 may 2022 10.051882 0.109697 1.1033490123146974 09 may 2022 9.942185 0.052405 0.5298904525682068 06 may 2022 9.88978 -0.067938 -0.6822647518236608 05 may 2022 9.957718 -0.005548 -0.05568455163196486 04 may 2022 9.963266 -0.019103 -0.19136739986269793 03 may 2022 9.982369 -0.030509 -0.3046976104173046 29 abr 2022 10.012878 -0.045621 -0.4535567384358243 28 abr 2022 10.058499 -0.072393 -0.7145767618488086 27 abr 2022 10.130892 -0.040536 -0.39852811227686025 26 abr 2022 10.171428 0.058296 0.5764386344408439 25 abr 2022 10.113132 0.105227 1.0514388375988781 22 abr 2022 10.007905 0.052705 0.5294218097074895 21 abr 2022 9.9552 -0.040926 -0.40941860876903713 20 abr 2022 9.996126 0.081433 0.8213365759282713 19 abr 2022 9.914693 -0.108877 -1.0862098034931666 14 abr 2022 10.02357 -0.093079 -0.9200576198699787 13 abr 2022 10.116649 -0.00426 -0.04209108094934951 12 abr 2022 10.120909 0.039683 0.39363267919993067 11 abr 2022 10.081226 -0.084776 -0.833916814102535 08 abr 2022 10.166002 -0.042971 -0.4209140331745416 07 abr 2022 10.208973 -0.020615 -0.20152326760373926 06 abr 2022 10.229588 -0.061793 -0.6004344800760948 05 abr 2022 10.291381 -0.114923 -1.104359434435127 04 abr 2022 10.406304 0.082673 0.8008132022541293 01 abr 2022 10.323631 0.017263 0.1674983854642101 31 mar 2022 10.306368 0.034878 0.339561251580832 30 mar 2022 10.27149 -0.013631 -0.13253125558756187 29 mar 2022 10.285121 -0.031947 -0.30965192824162835 28 mar 2022 10.317068 0.096183 0.9410437550173003 25 mar 2022 10.220885 -0.045139 -0.43969310806208906 24 mar 2022 10.266024 0.032865 0.32116182304994967 23 mar 2022 10.233159 0.050707 0.49798417905628234 22 mar 2022 10.182452 -0.086378 -0.8411669099595572 21 mar 2022 10.26883 -0.130118 -1.251261185266048 18 mar 2022 10.398948 0.087258 0.8462046473468462 17 mar 2022 10.31169 0.037942 0.3693102069468708 16 mar 2022 10.273748 -0.074102 -0.7161101098295781 15 mar 2022 10.34785 0.042655 0.4139174464917937 14 mar 2022 10.305195 -0.089155 -0.8577255913068157 11 mar 2022 10.39435 -0.000621 -0.005974042640426799 10 mar 2022 10.394971 -0.019101 -0.1834152865468954 09 mar 2022 10.414072 -0.099072 -0.9423631979168172 08 mar 2022 10.513144 -0.141628 -1.3292447740786946 07 mar 2022 10.654772 -0.084018 -0.7823786478737362 04 mar 2022 10.73879 0.122134 1.1503998999308256 03 mar 2022 10.616656 -0.083641 -0.7816698919665501 02 mar 2022 10.700297 -0.119774 -1.106961312915599 01 mar 2022 10.820071 0.290792 2.7617465545361655 28 feb 2022 10.529279 0.034282 0.3266508794618998 25 feb 2022 10.494997 -0.034411 -0.3268084967359988 24 feb 2022 10.529408 -0.000627 -0.005954396162975717 23 feb 2022 10.530035 -0.004143 -0.03932912468348266 22 feb 2022 10.534178 -0.077927 -0.7343217957229032 21 feb 2022 10.612105 -0.013939 -0.13117769886892997 18 feb 2022 10.626044 0.094616 0.8984156754430643 17 feb 2022 10.531428 0.05009 0.4778970013179615 16 feb 2022 10.481338 0.048084 0.4608725139826942 15 feb 2022 10.433254 0.019791 0.1900520508883548 14 feb 2022 10.413463 -0.036056 -0.3450493749999402 11 feb 2022 10.449519 -0.012752 -0.12188558296759852 10 feb 2022 10.462271 -0.101737 -0.9630530382029245 09 feb 2022 10.564008 0.08648 0.8253855298692593 08 feb 2022 10.477528 -0.09993 -0.9447449472264509 07 feb 2022 10.577458 -0.02825 -0.2663659983850206 04 feb 2022 10.605708 -0.032868 -0.308951122781846 03 feb 2022 10.638576 -0.143452 -1.3304732653263376 02 feb 2022 10.782028 0.090677 0.8481341600327218 01 feb 2022 10.691351 0.014997 0.1404693025353037 31 ene 2022 10.676354 -0.102363 -0.9496770348456128 28 ene 2022 10.778717 -0.014081 -0.13046663154447993 27 ene 2022 10.792798 -0.028183 -0.26044773574595503 26 ene 2022 10.820981 -0.074932 -0.6877074000131976 25 ene 2022 10.895913 -0.037936 -0.3469592455502175 24 ene 2022 10.933849 0.063918 0.5880258117553828 21 ene 2022 10.869931 0.06929 0.6415359977245795 20 ene 2022 10.800641 0.042333 0.3934912441621861 19 ene 2022 10.758308 -0.07051 -0.6511329306670405 18 ene 2022 10.828818 -0.036275 -0.33386736772524633 17 ene 2022 10.865093 -0.055257 -0.506000265559254 14 ene 2022 10.92035 -0.038135 -0.34799518364080434 13 ene 2022 10.958485 0.037857 0.3466558882877432 12 ene 2022 10.920628 0.027725 0.254523518661646 11 ene 2022 10.892903 0.045765 0.42190852554839814 10 ene 2022 10.847138 -0.022409 -0.2061631455294319 07 ene 2022 10.869547 -0.030653 -0.281215023577549 06 ene 2022 10.9002 -0.089856 -0.8176118483836661 05 ene 2022 10.990056 0.007917 0.07208978141689884 04 ene 2022 10.982139 -0.103408 -0.9328182001303138 30 dic 2021 11.085547 0.055134 0.49983622553389434 29 dic 2021 11.030413 -0.091848 -0.8258033146318001 23 dic 2021 11.122261 -0.048164 -0.43117428387908247 22 dic 2021 11.170425 -0.016019 -0.14320010898905855 21 dic 2021 11.186444 -0.155257 -1.3689040118409046 20 dic 2021 11.341701 -0.001561 -0.013761473551435205 17 dic 2021 11.343262 -0.05811 -0.5096755022114883 16 dic 2021 11.401372 -0.023724 -0.20764814580113813 15 dic 2021 11.425096 -0.026739 -0.2334909645484763 14 dic 2021 11.451835 -0.041367 -0.3599258065767921 13 dic 2021 11.493202 0.003864 0.03363118049099086 10 dic 2021 11.489338 0.011454 0.09979191286477543 09 dic 2021 11.477884 -0.031348 -0.2723726483226683 08 dic 2021 11.509232 -0.030756 -0.266516741611863 07 dic 2021 11.539988 0.043704 0.38015762310673606 06 dic 2021 11.496284 0.056039 0.4898409081274046 03 dic 2021 11.440245 0.039601 0.3473575703267289 02 dic 2021 11.400644 0.031162 0.27408460649306626 01 dic 2021 11.369482 -0.037995 -0.3330710199985501 30 nov 2021 11.407477 0.070732 0.6239180646649457 29 nov 2021 11.336745 -0.029987 -0.26381373291813337 26 nov 2021 11.366732 0.192277 1.7206834695741313 25 nov 2021 11.174455 0.054121 0.4866850222304474 24 nov 2021 11.120334 -0.028645 -0.25692935649084997 23 nov 2021 11.148979 -0.012977 -0.11626098508182615 22 nov 2021 11.161956 -0.065643 -0.5846575033540118 19 nov 2021 11.227599 0.079244 0.7108133890605385 18 nov 2021 11.148355 0.061368 0.5535137724974333 17 nov 2021 11.086987 -0.021557 -0.19405783512222663 16 nov 2021 11.108544 -0.017321 -0.155682277288103 15 nov 2021 11.125865 -0.042517 -0.3806907750827291 12 nov 2021 11.168382 -0.016887 -0.15097535875087134 11 nov 2021 11.185269 0.006745 0.06033891415360382 10 nov 2021 11.178524 -0.16761 -1.477243261889909 09 nov 2021 11.346134 0.074378 0.6598616932446019 08 nov 2021 11.271756 0.002558 0.022699042114620756 05 nov 2021 11.269198 0.173127 1.5602549767390637 04 nov 2021 11.096071 0.098692 0.8974138292405854 03 nov 2021 10.997379 -0.052293 -0.47325386672111175 02 nov 2021 11.049672 0.006628 0.060019682978714926 01 nov 2021 11.043044 -0.032688 -0.29513173485960115 29 oct 2021 11.075732 -0.062373 -0.5599965164630788 28 oct 2021 11.138105 0.035541 0.32011524545141107 27 oct 2021 11.102564 0.221 2.030958049780344 26 oct 2021 10.881564 0.048311 0.44595099920587106 25 oct 2021 10.833253 0.029161 0.2699069944980106 22 oct 2021 10.804092 0.076858 0.716475467953808 21 oct 2021 10.727234 -0.06948 -0.643529133030661 20 oct 2021 10.796714 -0.021532 -0.1990341132934119 19 oct 2021 10.818246 -0.001884 -0.017411990428950485 18 oct 2021 10.82013 -0.020291 -0.18717907727015398 15 oct 2021 10.840421 -0.083734 -0.7665032215306355 14 oct 2021 10.924155 0.039474 0.3626564710532169 13 oct 2021 10.884681 0.143911 1.3398573845264352 12 oct 2021 10.74077 0.069383 0.6501779009607654 11 oct 2021 10.671387 -0.021214 -0.1983988741373591 08 oct 2021 10.692601 -0.092005 -0.8531141517826428 07 oct 2021 10.784606 -0.001119 -0.010374824130969407 06 oct 2021 10.785725 0.023431 0.21771380711212684 05 oct 2021 10.762294 -0.102659 -0.9448637283566712 04 oct 2021 10.864953 0.011876 0.10942518881972366 01 oct 2021 10.853077 0.00896 0.08262544566791376 30 sept 2021 10.844117 -0.071864 -0.6583375328337416 29 sept 2021 10.915981 0.000965 0.008841031474438517 28 sept 2021 10.915016 -0.055617 -0.5069625426354158 27 sept 2021 10.970633 -0.042497 -0.3858757682874896 24 sept 2021 11.01313 -0.051958 -0.4695669840131412 23 sept 2021 11.065088 -0.120451 -1.07684573805518 22 sept 2021 11.185539 -0.007905 -0.07062169605708485 21 sept 2021 11.193444 0.001452 0.012973561810980565 20 sept 2021 11.191992 0.066186 0.594887237832477 17 sept 2021 11.125806 -0.062772 -0.5610364427007615 16 sept 2021 11.188578 -0.064457 -0.5727965833217439 15 sept 2021 11.253035 -0.027119 -0.24041338442719842 14 sept 2021 11.280154 0.018193 0.1615438021850724 13 sept 2021 11.261961 0.006378 0.056665212277320506 10 sept 2021 11.255583 -0.005206 -0.046231218789376125 09 sept 2021 11.260789 -0.003183 -0.028258237857835586 08 sept 2021 11.263972 0.02066 0.18375368396785574 07 sept 2021 11.243312 -0.05681 -0.5027379350417632 06 sept 2021 11.300122 0.032084 0.2847345740225583 03 sept 2021 11.268038 -0.049152 -0.43431275784890067 02 sept 2021 11.31719 0.020572 0.18210760069960763 01 sept 2021 11.296618 0.035068 0.311395855810257 31 ago 2021 11.26155 -0.073096 -0.6448900124450292 27 ago 2021 11.334646 0.015993 0.14129773215947164 26 ago 2021 11.318653 0.00037 0.0032690470807277042 25 ago 2021 11.318283 -0.088309 -0.7741926773570932 24 ago 2021 11.406592 0.000428 0.0037523570588674686 23 ago 2021 11.406164 -0.014092 -0.1233947820434148 20 ago 2021 11.420256 0.007046 0.061735480202326956 19 ago 2021 11.41321 0.028706 0.2521497642760721 18 ago 2021 11.384504 -0.023764 -0.20830506436209248 17 ago 2021 11.408268 0.01749 0.15354526266774754 16 ago 2021 11.390778 0.011976 0.10524833809393994 13 ago 2021 11.378802 0.024827 0.21866350771425866 12 ago 2021 11.353975 -0.042068 -0.3691456762667533 11 ago 2021 11.396043 -0.000182 -0.0015970200658551406 10 ago 2021 11.396225 -0.000294 -0.002579735092794563 09 ago 2021 11.396519 0.083548 0.7385151080118565 06 ago 2021 11.312971 -0.119686 -1.0468782541101338 05 ago 2021 11.432657 0.020545 0.18002802636356882 04 ago 2021 11.412112 -0.017001 -0.1487517010287675 03 ago 2021 11.429113 0.046163 0.4055451354877251 02 ago 2021 11.38295 0.028908 0.2546053643275232 30 jul 2021 11.354042 0.001209 0.01064932426998618 29 jul 2021 11.352833 0.00092 0.00810436091256161 28 jul 2021 11.351913 -0.010297 -0.09062497524689299 27 jul 2021 11.36221 0.014684 0.12940265569781467 26 jul 2021 11.347526 0.021069 0.18601580352973573 23 jul 2021 11.326457 -0.01057 -0.09323431972068162 22 jul 2021 11.337027 0.063036 0.559127641666558 21 jul 2021 11.273991 -0.076869 -0.6772085991722213 20 jul 2021 11.35086 0.023752 0.20969165297973674 19 jul 2021 11.327108 0.125425 1.1196978168369878 16 jul 2021 11.201683 0.054248 0.4866410972569026 15 jul 2021 11.147435 -0.063723 -0.5683890995024778 14 jul 2021 11.211158 0.002998 0.026748369045409774 13 jul 2021 11.20816 0.047788 0.42819361218425334 12 jul 2021 11.160372 0.031174 0.28011003128886736 09 jul 2021 11.129198 -0.088671 -0.7904442456940797 08 jul 2021 11.217869 0.00445 0.03968459575085886 07 jul 2021 11.213419 0.05418 0.48551697835309376 06 jul 2021 11.159239 0.101858 0.9211765426189077 05 jul 2021 11.057381 -0.010026 -0.09059032526769821 02 jul 2021 11.067407 0.0238 0.21550929872821442 01 jul 2021 11.043607 -0.005963 -0.05396590093551152 30 jun 2021 11.04957 0.008621 0.07808205617107733 29 jun 2021 11.040949 -0.01107 -0.10016269425523065 28 jun 2021 11.052019 0.06047 0.5501499379204878 25 jun 2021 10.991549 -0.047932 -0.43418707817876584 24 jun 2021 11.039481 0.047299 0.43029673271421454 23 jun 2021 10.992182 -0.010566 -0.09603055527582746 22 jun 2021 11.002748 -0.050051 -0.4528355215724089 21 jun 2021 11.052799 -0.00934 -0.08443213378533754 18 jun 2021 11.062139 0.070056 0.637331432086166 17 jun 2021 10.992083 -0.025497 -0.2314210561665992 16 jun 2021 11.01758 0.018292 0.16630167334467466 15 jun 2021 10.999288 -0.014005 -0.12716450928891113 14 jun 2021 11.013293 -0.028252 -0.2558699892089377 11 jun 2021 11.041545 0.050956 0.4636330227615645 10 jun 2021 10.990589 -0.024755 -0.22473197387208244 09 jun 2021 11.015344 0.051596 0.47060549002038354 08 jun 2021 10.963748 0.040923 0.3746558239283336 07 jun 2021 10.922825 -0.018901 -0.17274239914251188 04 jun 2021 10.941726 0.042703 0.3918057609383887 03 jun 2021 10.899023 -0.041406 -0.3784677913452937 02 jun 2021 10.940429 0.0289 0.2648574732285457 01 jun 2021 10.911529 -0.057554 -0.5246929027704503 28 may 2021 10.969083 0.024446 0.22336053722019286 27 may 2021 10.944637 -0.059373 -0.5395578520921009 26 may 2021 11.00401 0.049406 0.4510067182711488 25 may 2021 10.954604 0.041088 0.37648728420794914 24 may 2021 10.913516 0.034938 0.3211632991003052 21 may 2021 10.878578 0.008994 0.08274465701723267 20 may 2021 10.869584 -0.002463 -0.02265442745050679 19 may 2021 10.872047 0.024363 0.22459171930155783 18 may 2021 10.847684 -0.003908 -0.036013149038408375 17 may 2021 10.851592 0.003994 0.03681921103639718 14 may 2021 10.847598 0.042642 0.3946522318091809 13 may 2021 10.804956 -0.019831 -0.1831999096148497 12 may 2021 10.824787 -0.054462 -0.5006044075284976 11 may 2021 10.879249 -0.077866 -0.7106432669548508 10 may 2021 10.957115 -0.027241 -0.24799815300960748 07 may 2021 10.984356 0.016713 0.1523846098929369 06 may 2021 10.967643 0.020773 0.18976200502974824 05 may 2021 10.94687 -0.039857 -0.3627741000572782 04 may 2021 10.986727 0.06405 0.5863947089161384 30 abr 2021 10.922677 0.010497 0.096195260708676 29 abr 2021 10.91218 -0.048396 -0.44154613772122925 28 abr 2021 10.960576 -0.023982 -0.2183246699594103 27 abr 2021 10.984558 -0.016496 -0.14994926849736398 26 abr 2021 11.001054 -0.004078 -0.0370554392259902 23 abr 2021 11.005132 -0.018855 -0.1710361233190859 22 abr 2021 11.023987 0.025382 0.23077472097597831 21 abr 2021 10.998605 -0.019904 -0.1806415005877837 20 abr 2021 11.018509 0.026148 0.23787428378671333 19 abr 2021 10.992361 0.016824 0.15328634945151204 16 abr 2021 10.975537 -0.054505 -0.49415043025221483 15 abr 2021 11.030042 0.107546 0.9846284219284677 14 abr 2021 10.922496 -0.03807 -0.3473360773522097 13 abr 2021 10.960566 0.00453 0.04134707114872569 12 abr 2021 10.956036 -0.001762 -0.016079872981779732 09 abr 2021 10.957798 -0.023724 -0.21603562784830738 08 abr 2021 10.981522 0.038799 0.35456439864191025 07 abr 2021 10.942723 0.009728 0.08897836320239788 06 abr 2021 10.932995 0.014111 0.12923481923610508 01 abr 2021 10.918884 0.052215 0.48050603179318335 31 mar 2021 10.866669 -0.015211 -0.13978283164306168 30 mar 2021 10.88188 -0.066575 -0.6080766646983524 29 mar 2021 10.948455 -0.048243 -0.43870441836267576 26 mar 2021 10.996698 -0.03603 -0.3265738083998808 25 mar 2021 11.032728 0.035698 0.32461491875533666 24 mar 2021 10.99703 0.021925 0.19977029832516408 23 mar 2021 10.975105 0.066173 0.6065946693956842 22 mar 2021 10.908932 0.02948 0.2709695304506146 19 mar 2021 10.879452 0.044443 0.41017963159975224 18 mar 2021 10.835009 -0.047489 -0.43637958858343 17 mar 2021 10.882498 -0.052682 -0.48176618949116523 16 mar 2021 10.93518 0.00708 0.06478710846350234 15 mar 2021 10.9281 0.039018 0.35832221669374886 12 mar 2021 10.889082 -0.109196 -0.992846334671664 11 mar 2021 10.998278 -0.048023 -0.4347428157172252 10 mar 2021 11.046301 0.012263 0.1111379170526692 09 mar 2021 11.034038 0.046317 0.4215341834762641 08 mar 2021 10.987721 0.024454 0.22305394915584925 05 mar 2021 10.963267 -0.028663 -0.2607640332498478 04 mar 2021 10.99193 0.056568 0.5172942605832345 03 mar 2021 10.935362 -0.091766 -0.8321840464715745 02 mar 2021 11.027128 0.097711 0.8940184092161549 01 mar 2021 10.929417 0.065005 0.5983296657011903 26 feb 2021 10.864412 -0.009749 -0.08965289368071706 25 feb 2021 10.874161 -0.00158 -0.014527745741646477 24 feb 2021 10.875741 -0.087693 -0.7998679975635371 23 feb 2021 10.963434 -0.069593 -0.6307697787742204 22 feb 2021 11.033027 0.010107 0.09169076796347973 19 feb 2021 11.02292 -0.082944 -0.746848691826228 18 feb 2021 11.105864 -0.058774 -0.5264299657543755 17 feb 2021 11.164638 0.077034 0.6947758956759278 16 feb 2021 11.087604 -0.061998 -0.5560557228858931 15 feb 2021 11.149602 -0.078634 -0.7003237195940663 12 feb 2021 11.228236 -0.07269 -0.6432216262631929 11 feb 2021 11.300926 0.018866 0.16722123441995523 10 feb 2021 11.28206 -0.036679 -0.324055533041269 09 feb 2021 11.318739 0.035986 0.3189469804045165 08 feb 2021 11.282753 0.017154 0.15226886737225423 05 feb 2021 11.265599 -0.082339 -0.7255855645316356 04 feb 2021 11.347938 -0.101129 -0.8832946824400626 03 feb 2021 11.449067 -0.024137 -0.21037715358325365 02 feb 2021 11.473204 -0.046958 -0.40761579568065104 01 feb 2021 11.520162 0.0041 0.03560244812853561 29 ene 2021 11.516062 -0.069939 -0.6036509059510697 28 ene 2021 11.586001 -0.016291 -0.14041191171537487 27 ene 2021 11.602292 0.015836 0.1366768233530598 26 ene 2021 11.586456 -0.011447 -0.09869887685730774 25 ene 2021 11.597903 0.087327 0.7586675071690592 22 ene 2021 11.510576 0.016777 0.14596566374616435 21 ene 2021 11.493799 -0.039109 -0.33910788155077626 20 ene 2021 11.532908 -0.031567 -0.27296526647340236 19 ene 2021 11.564475 0.019464 0.1685923036366098 18 ene 2021 11.545011 -0.003098 -0.026826903002041286 15 ene 2021 11.548109 -0.011935 -0.10324355166814243 14 ene 2021 11.560044 0.026091 0.22621038944757274 13 ene 2021 11.533953 0.069636 0.6074151648109521 12 ene 2021 11.464317 -0.042665 -0.3707748912790513 11 ene 2021 11.506982 -0.034142 -0.2958290717611214 08 ene 2021 11.541124 0.011743 0.10185282280115472 07 ene 2021 11.529381 -0.082217 -0.7080593041543464 06 ene 2021 11.611598 -0.055463 -0.47538107497680865 05 ene 2021 11.667061 -0.045072 -0.3848316954734035 04 ene 2021 11.712133 0.038761 0.33204630161704773 30 dic 2020 11.673372 -0.002287 -0.01958775945751756 29 dic 2020 11.675659 0.141776 1.2292130932835021 23 dic 2020 11.533883 -0.195044 -1.6629313150299256 22 dic 2020 11.728927 0.024955 0.21321821344070202 21 dic 2020 11.703972 0.068845 0.5916996007005338 18 dic 2020 11.635127 0.052166 0.45036843342561544 17 dic 2020 11.582961 0.017472 0.15107013633405383 16 dic 2020 11.565489 -0.028746 -0.24793356353394597 15 dic 2020 11.594235 -0.084733 -0.7255178710995698 14 dic 2020 11.678968 -0.080392 -0.6836426472188962 11 dic 2020 11.75936 0.057644 0.49261151099548134 10 dic 2020 11.701716 0.083063 0.7149107560058813 09 dic 2020 11.618653 0.001568 0.013497361859709213 08 dic 2020 11.617085 0.063117 0.5462798581405107 07 dic 2020 11.553968 0.104681 0.9143014757163481 04 dic 2020 11.449287 -0.026547 -0.23132959225447144 03 dic 2020 11.475834 0.02621 0.2289158141787014 02 dic 2020 11.449624 0.003439 0.030044945106164192 01 dic 2020 11.446185 -0.084861 -0.7359349706869611 30 nov 2020 11.531046 -0.021802 -0.18871537130930832 27 nov 2020 11.552848 -0.016587 -0.14336914464708087 26 nov 2020 11.569435 0.054768 0.4756368551517816 25 nov 2020 11.514667 0.029092 0.2532916288474891 24 nov 2020 11.485575 0.013426 0.11703125543435672 23 nov 2020 11.472149 -0.02557 -0.2223919370442085 20 nov 2020 11.497719 0.039041 0.3407112059523795 19 nov 2020 11.458678 0.009807 0.08565910123365003 18 nov 2020 11.448871 -0.015665 -0.1366387614814939 17 nov 2020 11.464536 0.036962 0.32344572872597455 16 nov 2020 11.427574 -0.021431 -0.18718657210823125 13 nov 2020 11.449005 0.019911 0.17421328409758463 12 nov 2020 11.429094 0.099628 0.8793706605412823 11 nov 2020 11.329466 -0.03281 -0.2887625683445817 10 nov 2020 11.362276 -0.022971 -0.20176110364579705 09 nov 2020 11.385247 -0.146261 -1.268359697621508 06 nov 2020 11.531508 -0.080181 -0.6905196995889229 05 nov 2020 11.611689 -0.054934 -0.47086461952186165 04 nov 2020 11.666623 0.104832 0.9067107336570952 03 nov 2020 11.561791 -0.067328 -0.5789604526361799 02 nov 2020 11.629119 0.045923 0.39646225445895933 30 oct 2020 11.583196 -0.081995 -0.7029031929267168 29 oct 2020 11.665191 -0.007789 -0.06672674843955871 28 oct 2020 11.67298 0.039246 0.3373465475487062 27 oct 2020 11.633734 0.096961 0.8404516583623514 26 oct 2020 11.536773 -0.000532 -0.004611128855482281 23 oct 2020 11.537305 0.000698 0.006050305778813476 22 oct 2020 11.536607 -0.073107 -0.62970543460416 21 oct 2020 11.609714 -0.078469 -0.6713532804885071 20 oct 2020 11.688183 -0.040474 -0.34508639821251486 19 oct 2020 11.728657 0.016759 0.14309380085106616 16 oct 2020 11.711898 -0.010419 -0.08888174581868073 15 oct 2020 11.722317 0.074188 0.6369091551098035 14 oct 2020 11.648129 0.035863 0.3088372243625835 13 oct 2020 11.612266 0.070208 0.6082797365946351 12 oct 2020 11.542058 -0.009798 -0.0848175392768054 09 oct 2020 11.551856 0.030124 0.26145374671099797 08 oct 2020 11.521732 0.018226 0.15843865339836394 07 oct 2020 11.503506 -0.018625 -0.16164544562112684 06 oct 2020 11.522131 -0.009482 -0.08222613783518402 05 oct 2020 11.531613 -0.049301 -0.42570905888775273 02 oct 2020 11.580914 -0.036216 -0.31174653292164245 01 oct 2020 11.61713 -0.029687 -0.25489367610051744 30 sept 2020 11.646817 -0.073451 -0.6267006863665575 29 sept 2020 11.720268 0.030712 0.26273025254338145 28 sept 2020 11.689556 -0.023526 -0.20085234612034647 25 sept 2020 11.713082 0.050333 0.4315706357051841 24 sept 2020 11.662749 0.025142 0.21604097818391702 23 sept 2020 11.637607 -0.042271 -0.3619130268312734 22 sept 2020 11.679878 -0.052519 -0.4476408358837499 21 sept 2020 11.732397 0.038492 0.3291629271830069 18 sept 2020 11.693905 -0.002028 -0.017339360613642368 17 sept 2020 11.695933 0.038298 0.3285228950812064 16 sept 2020 11.657635 0.005734 0.04921085409153408 15 sept 2020 11.651901 -0.018351 -0.15724596178385866 14 sept 2020 11.670252 -0.016565 -0.1417409034470207 11 sept 2020 11.686817 0.098661 0.8513951658917951 10 sept 2020 11.588156 -0.019884 -0.1712950679012133 09 sept 2020 11.60804 -0.104922 -0.8957768325381744 08 sept 2020 11.712962 0.128019 1.105046438294949 07 sept 2020 11.584943 0.005968 0.051541695184591035 04 sept 2020 11.578975 -0.032147 -0.27686385518987744 03 sept 2020 11.611122 0.03266 0.2820754604540741 02 sept 2020 11.578462 0.092258 0.8032070473413149 01 sept 2020 11.486204 0.009792 0.08532283434927222 28 ago 2020 11.476412 0.06329 0.5545371371654487 27 ago 2020 11.413122 -0.057971 -0.5053659664340617 26 ago 2020 11.471093 -0.054088 -0.4693028248319918 25 ago 2020 11.525181 -0.095338 -0.8204280721024595 24 ago 2020 11.620519 0.008175 0.0703992234470491 21 ago 2020 11.612344 0.025165 0.21717969490244346 20 ago 2020 11.587179 -0.001144 -0.009872006501717288 19 ago 2020 11.588323 -0.037552 -0.323003644886944 18 ago 2020 11.625875 -0.000815 -0.007009733638722628 17 ago 2020 11.62669 0.04362 0.3765841007608518 14 ago 2020 11.58307 -0.016134 -0.13909575174296443 13 ago 2020 11.599204 -0.013056 -0.11243289419975096 12 ago 2020 11.61226 -0.056441 -0.4836956572972433 11 ago 2020 11.668701 -0.089748 -0.7632639304724628 10 ago 2020 11.758449 0.005143 0.043757900968459426 07 ago 2020 11.753306 -0.077736 -0.6570511709788538 06 ago 2020 11.831042 0.053579 0.45492819633566245 05 ago 2020 11.777463 -0.088426 -0.7452117578379505 04 ago 2020 11.865889 0.03455 0.292021046814735 03 ago 2020 11.831339 -0.009052 -0.07645017803888401 31 jul 2020 11.840391 -0.011297 -0.09531975529561697 30 jul 2020 11.851688 0.042939 0.3636202276803411 29 jul 2020 11.808749 -0.026509 -0.22398328790128613 28 jul 2020 11.835258 0.006587 0.05568672930374004 27 jul 2020 11.828671 0.048864 0.41481154996851816 24 jul 2020 11.779807 -0.034354 -0.29078662462785126 23 jul 2020 11.814161 -0.01567 -0.13246174015503687 22 jul 2020 11.829831 0.045196 0.3835163329199419 21 jul 2020 11.784635 0.020818 0.1769663706941378 20 jul 2020 11.763817 0.016284 0.13861633757487635 17 jul 2020 11.747533 -0.02107 -0.17903569353133927 16 jul 2020 11.768603 0.031986 0.2725316843857135 15 jul 2020 11.736617 -0.070566 -0.5976531404654268 14 jul 2020 11.807183 0.040307 0.34254631390693674 13 jul 2020 11.766876 -0.051072 -0.4321562423527333 10 jul 2020 11.817948 0.014939 0.12656941971322735 09 jul 2020 11.803009 0.01364 0.11569745590285621 08 jul 2020 11.789369 -0.008299 -0.0703444104377238 07 jul 2020 11.797668 0.020645 0.17529896986700289 06 jul 2020 11.777023 0.000963 0.008177607790721174 03 jul 2020 11.77606 0.000673 0.005715311097631016 02 jul 2020 11.775387 0.048626 0.41465840397020115 01 jul 2020 11.726761 -0.066874 -0.5670346759078096 30 jun 2020 11.793635 -0.034073 -0.28807779157212876 29 jun 2020 11.827708 0.019066 0.16145802370839932 26 jun 2020 11.808642 -0.035791 -0.30217571410974253 25 jun 2020 11.844433 0.060883 0.5166779111558062 24 jun 2020 11.78355 0.058599 0.49978034023340484 23 jun 2020 11.724951 -0.010449 -0.0890382943913288 22 jun 2020 11.7354 0.043762 0.3743017017803664 19 jun 2020 11.691638 -0.037446 -0.3192576675211807 18 jun 2020 11.729084 -0.137683 -1.1602401901040107 17 jun 2020 11.866767 0.038511 0.3255847692170342 16 jun 2020 11.828256 0.004777 0.04040265982626603 15 jun 2020 11.823479 0.005069 0.04289071034090034 12 jun 2020 11.81841 -0.035948 -0.30324712649980706 11 jun 2020 11.854358 0.100552 0.8554845979251317 10 jun 2020 11.753806 0.093743 0.8039664965789636 09 jun 2020 11.660063 0.08227 0.710584478406204 08 jun 2020 11.577793 0.020616 0.17838266213280285 05 jun 2020 11.557177 -0.074521 -0.6406717230794678 04 jun 2020 11.631698 -0.030653 -0.2628372272451755 03 jun 2020 11.662351 -0.115923 -0.9842104199647589 02 jun 2020 11.778274 -0.018579 -0.1574911546325109 01 jun 2020 11.796853 -0.062192 -0.524426713955466 29 may 2020 11.859045 0.047332 0.4007208776576268 28 may 2020 11.811713 -0.009869 -0.08348290440315011 27 may 2020 11.821582 0.047639 0.4046138154397384 26 may 2020 11.773943 -0.083408 -0.7034286157169506 22 may 2020 11.857351 -0.015265 -0.12857318050208985 21 may 2020 11.872616 0.083675 0.709775373377473 20 may 2020 11.788941 0.026716 0.22713389686050045 19 may 2020 11.762225 0.020846 0.1775430296560566 18 may 2020 11.741379 -0.05148 -0.43653536432513945 15 may 2020 11.792859 -0.030624 -0.25900997193466596 14 may 2020 11.823483 -0.007265 -0.0614077825003119 13 may 2020 11.830748 0.009618 0.08136278003879494 12 may 2020 11.82113 -0.00179 -0.01514008383715698 11 may 2020 11.82292 -0.043949 -0.3703504268901932 07 may 2020 11.866869 0.00282 0.023769288208435418 06 may 2020 11.864049 -0.028877 -0.24280820380115037 05 may 2020 11.892926 0.036235 0.30560803178559687 30 abr 2020 11.856691 0.08038 0.6825567021794856 29 abr 2020 11.776311 0.014749 0.12540001064484463 28 abr 2020 11.761562 0.006883 0.05855540589411246 27 abr 2020 11.754679 -0.044502 -0.3771617708042618 24 abr 2020 11.799181 -0.012746 -0.10790787989123198 23 abr 2020 11.811927 0.06125 0.5212465630703661 22 abr 2020 11.750677 -0.019685 -0.1672420950179782 21 abr 2020 11.770362 0.094795 0.8119091775157472 20 abr 2020 11.675567 -0.038094 -0.32521002613956473 17 abr 2020 11.713661 -0.006201 -0.05291017931781108 16 abr 2020 11.719862 -0.00323 -0.02755245800340047 15 abr 2020 11.723092 0.037819 0.32364669614479696 14 abr 2020 11.685273 -0.031471 -0.2685985116684294 09 abr 2020 11.716744 0.132983 1.1480122906541321 08 abr 2020 11.583761 0.074548 0.6477245663973723 07 abr 2020 11.509213 -0.048467 -0.419348865862353 06 abr 2020 11.55768 -0.014453 -0.12489486596809767 03 abr 2020 11.572133 0.009907 0.08568419264594897 02 abr 2020 11.562226 -0.036206 -0.31216288546589743 01 abr 2020 11.598432 0.089207 0.7750912854688304 31 mar 2020 11.509225 -0.120227 -1.0338148349552498 30 mar 2020 11.629452 0.018304 0.15764160443050076 27 mar 2020 11.611148 0.057578 0.4983567849591079 26 mar 2020 11.55357 0.071146 0.6196078458694785 25 mar 2020 11.482424 -0.044211 -0.3835551312243339 24 mar 2020 11.526635 -0.102006 -0.8771962261110305 23 mar 2020 11.628641 0.222249 1.9484601265676298 20 mar 2020 11.406392 0.538058 4.950694375053251 19 mar 2020 10.868334 0.022802 0.21024325962064377 18 mar 2020 10.845532 -0.382246 -3.404467028115447 17 mar 2020 11.227778 -0.089476 -0.7906158154619486 16 mar 2020 11.317254 -0.125203 -1.0941968145477847 13 mar 2020 11.442457 -0.238779 -2.044124440256151 12 mar 2020 11.681236 -0.009351 -0.0799874292026568 11 mar 2020 11.690587 -0.180684 -1.522027422337507 10 mar 2020 11.871271 -0.050175 -0.4208801516191912 09 mar 2020 11.921446 0.187448 1.5974776883377686 06 mar 2020 11.733998 0.254814 2.2197919294611883 05 mar 2020 11.479184 0.074121 0.6498955770783554 04 mar 2020 11.405063 0.019584 0.1720085733766669 03 mar 2020 11.385479 0.011442 0.10059752750936189 02 mar 2020 11.374037 0.023698 0.20878671553334222 28 feb 2020 11.350339 0.021308 0.18808316439420106 27 feb 2020 11.329031 0.023355 0.20657765179189638 26 feb 2020 11.305676 -0.007244 -0.06403298175890929 25 feb 2020 11.31292 0.038641 0.34273588581584685 24 feb 2020 11.274279 0.019247 0.17100795448649103 21 feb 2020 11.255032 0.075877 0.6787364519053543 20 feb 2020 11.179155 0.047935 0.4306356356266429 19 feb 2020 11.13122 0.014622 0.13153304635105093 18 feb 2020 11.116598 0.021901 0.19740061400505124 17 feb 2020 11.094697 -0.02581 -0.23209373457523114 14 feb 2020 11.120507 0.025116 0.22636426242211743 13 feb 2020 11.095391 -0.034063 -0.3060617349242829 12 feb 2020 11.129454 -0.042548 -0.3808449013883098 11 feb 2020 11.172002 -0.000886 -0.00792991033294167 10 feb 2020 11.172888 0.025148 0.22558832552607075 07 feb 2020 11.14774 0.026821 0.2411761114346755 06 feb 2020 11.120919 0.017717 0.15956658268488674 05 feb 2020 11.103202 -0.050459 -0.452398544298594 04 feb 2020 11.153661 -0.041568 -0.37130102474902477 03 feb 2020 11.195229 -0.015785 -0.1407990392305281 31 ene 2020 11.211014 0.027289 0.24400635745245883 30 ene 2020 11.183725 -0.026478 -0.23619554436257756 29 ene 2020 11.210203 0.025164 0.22497909931293042 28 ene 2020 11.185039 -0.063035 -0.5604070527985502 27 ene 2020 11.248074 0.081164 0.7268259527478953 24 ene 2020 11.16691 0.010084 0.09038412896284302 23 ene 2020 11.156826 0.078914 0.7123544581325434 22 ene 2020 11.077912 0.012769 0.11539841825812824 21 ene 2020 11.065143 0.048521 0.4404344634861757 20 ene 2020 11.016622 -0.02565 -0.23228915208754142 17 ene 2020 11.042272 -0.00541 -0.04896954854421045 16 ene 2020 11.047682 0.012018 0.10890146709794717 15 ene 2020 11.035664 0.078265 0.7142662232159293 14 ene 2020 10.957399 0.041238 0.37777017030071286 13 ene 2020 10.916161 0.019853 0.18219932843308026 10 ene 2020 10.896308 0.00345 0.031672128655307906 08 ene 2020 10.892858 -0.024446 -0.22391975161633312 07 ene 2020 10.917304 -0.013624 -0.12463717627634177 06 ene 2020 10.930928 -0.021746 -0.19854512240572486 03 ene 2020 10.952674 0.06619 0.6080016284412856 02 ene 2020 10.886484 0.109948 1.0202536325216192 30 dic 2019 10.776536 -0.131446 -1.2050441594054702 27 dic 2019 10.907982 0.02912 0.2676750564535151 23 dic 2019 10.878862 0.001401 0.012879843926813435 20 dic 2019 10.877461 0.030123 0.27769946875445384 19 dic 2019 10.847338 -0.028521 -0.2622413549127476 18 dic 2019 10.875859 -0.007482 -0.06874727163285613 17 dic 2019 10.883341 0.051012 0.47092365824560906 16 dic 2019 10.832329 -0.028944 -0.2664880995073045 13 dic 2019 10.861273 0.049215 0.45518623743971776 12 dic 2019 10.812058 -0.072396 -0.6651321233017292 11 dic 2019 10.884454 0.011339 0.10428474268873271 10 dic 2019 10.873115 -0.024384 -0.22375776313445864 09 dic 2019 10.897499 0.013135 0.12067769876126892 06 dic 2019 10.884364 0.019517 0.1796343749709499 05 dic 2019 10.864847 -0.040814 -0.37424599939425957 04 dic 2019 10.905661 -0.079792 -0.7263423729544881 03 dic 2019 10.985453 0.068068 0.6234826380126742 02 dic 2019 10.917385 -0.058463 -0.5326513268040884 29 nov 2019 10.975848 0.005319 0.04848444409563112 28 nov 2019 10.970529 0.017608 0.1607607687483549 27 nov 2019 10.952921 -0.038464 -0.34994679924322547 26 nov 2019 10.991385 0.072415 0.6632035805575068 25 nov 2019 10.91897 0.014544 0.1333770342427928 22 nov 2019 10.904426 0.056336 0.5193172254286238 21 nov 2019 10.84809 -0.044453 -0.40810488423134983 20 nov 2019 10.892543 0.001424 0.013074873206325263 19 nov 2019 10.891119 0.00091 0.008356129804304032 18 nov 2019 10.890209 -0.02053 -0.18816323990519798 15 nov 2019 10.910739 -0.019012 -0.17394723813927693 14 nov 2019 10.929751 0.038485 0.35335653357470104 13 nov 2019 10.891266 0.0689 0.6366445193222998 12 nov 2019 10.822366 -0.010659 -0.09839356966313656 11 nov 2019 10.833025 -0.009052 -0.08348953802855302 08 nov 2019 10.842077 -0.028676 -0.2637903740430861 07 nov 2019 10.870753 -0.047024 -0.43071039095229735 06 nov 2019 10.917777 0.030003 0.2755659696830592 05 nov 2019 10.887774 -0.065912 -0.6017335169184145 04 nov 2019 10.953686 -0.057251 -0.5199466675724328 01 nov 2019 11.010937 -0.055094 -0.497865946697601 31 oct 2019 11.066031 0.088264 0.8040250808748264 30 oct 2019 10.977767 0.05272 0.4825608530562843 29 oct 2019 10.925047 -0.018185 -0.16617576964465341 28 oct 2019 10.943232 -0.089983 -0.8155646382310142 25 oct 2019 11.033215 -0.048842 -0.4407304528392157 24 oct 2019 11.082057 0.084564 0.7689388845257733 23 oct 2019 10.997493 0.048054 0.4388717997333014 22 oct 2019 10.949439 0.046861 0.4298157738472497 21 oct 2019 10.902578 -0.067367 -0.6141051755501054 18 oct 2019 10.969945 -0.020229 -0.1840644197262027 17 oct 2019 10.990174 -0.020364 -0.1849500905405349 16 oct 2019 11.010538 0.009345 0.08494533274709389 15 oct 2019 11.001193 -0.072033 -0.6505150350945605 14 oct 2019 11.073226 0.08688 0.7907997800178512 11 oct 2019 10.986346 -0.189629 -1.6967557640384843 10 oct 2019 11.175975 -0.120271 -1.0646988388886007 09 oct 2019 11.296246 -0.063314 -0.557363137304614 08 oct 2019 11.35956 0.044797 0.3959163793355636 07 oct 2019 11.314763 -0.021235 -0.18732360397381861 04 oct 2019 11.335998 0.064829 0.5751754764745343 03 oct 2019 11.271169 -0.00211 -0.018716825867611368 02 oct 2019 11.273279 -0.039521 -0.34934764160950427 01 oct 2019 11.3128 0.041191 0.3654402845237091 30 sept 2019 11.271609 0.004127 0.03662752689553886 27 sept 2019 11.267482 -0.006109 -0.05418858995328108 26 sept 2019 11.273591 -0.000616 -0.005463798917298574 25 sept 2019 11.274207 0.004364 0.03872281095663888 24 sept 2019 11.269843 0.009568 0.08497128178485872 23 sept 2019 11.260275 0.13184 1.1847128549522012 20 sept 2019 11.128435 -0.005337 -0.04793523704275604 19 sept 2019 11.133772 0.015744 0.14160784628353157 18 sept 2019 11.118028 0.078722 0.7131064217261484 17 sept 2019 11.039306 0.008237 0.07467091358054237 16 sept 2019 11.031069 0.116892 1.0710106680512879 13 sept 2019 10.914177 -0.162312 -1.4653740910138582 12 sept 2019 11.076489 0.019617 0.17741907476183139 11 sept 2019 11.056872 -0.001379 -0.012470326455784012 10 sept 2019 11.058251 -0.023305 -0.21030440129526937 09 sept 2019 11.081556 -0.138275 -1.2324160675860447 06 sept 2019 11.219831 0.165702 1.4990054847378749 05 sept 2019 11.054129 -0.169051 -1.5062664948793478 04 sept 2019 11.22318 -0.14362 -1.2635042404194672 03 sept 2019 11.3668 0.056792 0.5021393441985187 02 sept 2019 11.310008 0.095175 0.8486528510946173 30 ago 2019 11.214833 -0.053935 -0.47862375017393205 29 ago 2019 11.268768 0.011428 0.10151598867938608 28 ago 2019 11.25734 0.074141 0.6629677250668614 27 ago 2019 11.183199 0.085865 0.7737443966271539 23 ago 2019 11.097334 -0.004743 -0.04272173576169576 22 ago 2019 11.102077 -0.092748 -0.828489949597247 21 ago 2019 11.194825 0.015005 0.1342150410292831 20 ago 2019 11.17982 0.05696 0.5120985070386573 19 ago 2019 11.12286 -0.058656 -0.5245800301139846 16 ago 2019 11.181516 -0.089113 -0.7906657206088498 15 ago 2019 11.270629 0.12263 1.1000180391117724 14 ago 2019 11.147999 0.090531 0.818731738586085 13 ago 2019 11.057468 0.033378 0.3027732901309768 12 ago 2019 11.02409 0.0023 0.02086775378590955 09 ago 2019 11.02179 0.034657 0.3154326064861507 08 ago 2019 10.987133 -0.08338 -0.753171962311051 07 ago 2019 11.070513 0.07873 0.7162623206808213 06 ago 2019 10.991783 -0.011135 -0.10120042701399756 05 ago 2019 11.002918 0.080533 0.7373206492904251 02 ago 2019 10.922385 0.028461 0.2612557238328448 01 ago 2019 10.893924 0.059362 0.5478947833793374 31 jul 2019 10.834562 0.041155 0.3812975828670224 30 jul 2019 10.793407 -0.016433 -0.1520189012973365 29 jul 2019 10.80984 0.01834 0.1699485706342955 26 jul 2019 10.7915 0.015438 0.14326198197449125 25 jul 2019 10.776062 -0.05231 -0.48308277550863604 24 jul 2019 10.828372 -0.003239 -0.02990321568970673 23 jul 2019 10.831611 0.026067 0.24123727597611005 22 jul 2019 10.805544 0.042098 0.3911200929516439 19 jul 2019 10.763446 0.028895 0.26917753709493764 18 jul 2019 10.734551 0.002964 0.027619400560234007 17 jul 2019 10.731587 0.054655 0.5118979871745929 16 jul 2019 10.676932 -0.034275 -0.3199919486197961 15 jul 2019 10.711207 0.04636 0.43469915695930755 12 jul 2019 10.664847 0.01116 0.1047524673852348 11 jul 2019 10.653687 -0.084697 -0.7887313398366086 10 jul 2019 10.738384 -0.032246 -0.29938824377032724 09 jul 2019 10.77063 -0.012249 -0.1135967490685929 08 jul 2019 10.782879 0.045073 0.41975986528346665 05 jul 2019 10.737806 -0.076618 -0.7084797119106853 04 jul 2019 10.814424 -0.003044 -0.028139671871458275 03 jul 2019 10.817468 0.057229 0.5318562162048631 02 jul 2019 10.760239 0.088216 0.8266099126660428 01 jul 2019 10.672023 0.057515 0.5418527170548084 28 jun 2019 10.614508 -0.020655 -0.19421423066106275 27 jun 2019 10.635163 -0.021944 -0.2059095399905434 26 jun 2019 10.657107 -0.035386 -0.3309424658964004 25 jun 2019 10.692493 0.009933 0.09298332983854057 24 jun 2019 10.68256 0.041046 0.38571579194464245 21 jun 2019 10.641514 -0.043395 -0.40613354779156285 20 jun 2019 10.684909 0.052076 0.48976599181046104 19 jun 2019 10.632833 -0.051384 -0.4809336987446062 18 jun 2019 10.684217 0.047297 0.44464939098912093 17 jun 2019 10.63692 -0.017897 -0.1679709750059527 14 jun 2019 10.654817 -0.008657 -0.08118367428851048 13 jun 2019 10.663474 0.042987 0.4047554504798132 12 jun 2019 10.620487 -0.045298 -0.42470385442796754 11 jun 2019 10.665785 -0.013527 -0.12666546309350266 10 jun 2019 10.679312 -0.027403 -0.2559421820791905 06 jun 2019 10.680326 0.047062 0.442592227560606 05 jun 2019 10.633264 0.041532 0.3921171721489932 04 jun 2019 10.591732 -0.043737 -0.4112371537164934 03 jun 2019 10.635469 0.037519 0.35402129657150677 31 may 2019 10.59795 0.011683 0.11035995974785068 30 may 2019 10.586267 0.011121 0.10516166868996418 29 may 2019 10.575146 0.014595 0.13820301611156463 28 may 2019 10.560551 0.01758 0.16674616671145165 24 may 2019 10.542971 0.013133 0.12472176684959446 23 may 2019 10.529838 0.071101 0.679823959623423 22 may 2019 10.458737 0.059715 0.5742366926428274 21 may 2019 10.399022 -0.025613 -0.2456968517362958 20 may 2019 10.424635 -0.022566 -0.21600043877781236 17 may 2019 10.447201 0.0255 0.24468174629074466 16 may 2019 10.421701 -0.001019 -0.009776718553314297 15 may 2019 10.42272 0.02754 0.26493047739433084 14 may 2019 10.39518 0.015008 0.14458334601777312 13 may 2019 10.380172 0.023854 0.2303328267826461 10 may 2019 10.356318 -0.018313 -0.17651712142822237 09 may 2019 10.374631 0.011687 0.11277683252944337 08 may 2019 10.362944 0.02875 0.27820263486441227 07 may 2019 10.334194 0.061562 0.5992816641343718 03 may 2019 10.272632 -0.034898 -0.33856801775013023 02 may 2019 10.30753 -0.041259 -0.3986843291519423 01 may 2019 10.348789 0.028207 0.27330823009787625 30 abr 2019 10.320582 -0.023811 -0.2301826699739656 29 abr 2019 10.344393 -0.000944 -0.009124883993629207 26 abr 2019 10.345337 0.008574 0.08294666328327349 25 abr 2019 10.336763 0.022302 0.21622070217726355 24 abr 2019 10.314461 0.046773 0.455535851887981 23 abr 2019 10.267688 -0.027622 -0.26829692355062645 18 abr 2019 10.29531 0.035739 0.34834789875717026 17 abr 2019 10.259571 -0.020391 -0.1983567643537982 16 abr 2019 10.279962 -0.004696 -0.045660244609008874 15 abr 2019 10.284658 0.009417 0.09164748544584016 12 abr 2019 10.275241 -0.074085 -0.715843717745484 11 abr 2019 10.349326 -0.056093 -0.5390748801177541 10 abr 2019 10.405419 0.021175 0.20391470000127115 09 abr 2019 10.384244 0.007556 0.07281706841335116 08 abr 2019 10.376688 0.012606 0.12163161194594949 05 abr 2019 10.364082 -0.028686 -0.2760188623473554 04 abr 2019 10.392768 -0.027624 -0.2650955933327652 03 abr 2019 10.420392 -0.072755 -0.6933572930980573 02 abr 2019 10.493147 0.04964 0.4753192581763961 01 abr 2019 10.443507 -0.035448 -0.33827800577443073 29 mar 2019 10.478955 -0.007275 -0.06937669686817856 28 mar 2019 10.48623 -0.016097 -0.1532707941773285 27 mar 2019 10.502327 0.004722 0.044981688680418054 26 mar 2019 10.497605 -0.056255 -0.533027726348464 25 mar 2019 10.55386 0.012523 0.11879897208485034 22 mar 2019 10.541337 0.069136 0.6601859532680857 21 mar 2019 10.472201 0.096497 0.9300284587918083 20 mar 2019 10.375704 0.066904 0.6489989135495887 19 mar 2019 10.3088 0.011404 0.11074644502357683 18 mar 2019 10.297396 0.02677 0.2606462351954009 15 mar 2019 10.270626 0.023225 0.22664283363166915 14 mar 2019 10.247401 -0.002425 -0.023658938210268154 13 mar 2019 10.249826 -0.046898 -0.45546525283187156 12 mar 2019 10.296724 -0.012121 -0.11757864241823406 11 mar 2019 10.308845 0.025535 0.24831498807290647 08 mar 2019 10.28331 -0.055929 -0.5409392316010878 07 mar 2019 10.339239 0.069393 0.6756965975926027 06 mar 2019 10.269846 0.071797 0.7040268192474854 05 mar 2019 10.198049 -0.000543 -0.0053242643690423145 04 mar 2019 10.198592 0.027559 0.27095576231047525 01 mar 2019 10.171033 0.016617 0.1636430888787696 28 feb 2019 10.154416 -0.004659 -0.045860474501861634 27 feb 2019 10.159075 -0.078318 -0.7650189848138095 26 feb 2019 10.237393 -0.042639 -0.41477497346311765 25 feb 2019 10.280032 -0.029005 -0.28135508680393717 22 feb 2019 10.309037 0.040339 0.39283461252828744 21 feb 2019 10.268698 -0.013335 -0.12969225055006145 20 feb 2019 10.282033 -0.002665 -0.025912282499690315 19 feb 2019 10.284698 -0.019426 -0.1885264579502343 18 feb 2019 10.304124 0.000102 0.000989904718759335 15 feb 2019 10.304022 -0.02461 -0.2382696953478447 14 feb 2019 10.328632 0.036626 0.3558684283705237 13 feb 2019 10.292006 0.001546 0.015023623822453029 12 feb 2019 10.29046 -0.017486 -0.16963612343332027 11 feb 2019 10.307946 -0.01456 -0.1410510199751882 08 feb 2019 10.322506 0.032046 0.31141465007395197 07 feb 2019 10.29046 0.031594 0.307967761738968 06 feb 2019 10.258866 0.01136 0.11085624150890959 05 feb 2019 10.247506 0.057047 0.5598079536947256 04 feb 2019 10.190459 -0.035578 -0.3479158152860194 01 feb 2019 10.226037 -0.019048 -0.18592329883060998 31 ene 2019 10.245085 0.016439 0.16071530875152 30 ene 2019 10.228646 0.011301 0.11060603317202267 29 ene 2019 10.217345 0.00145 0.014193567964431898 28 ene 2019 10.215895 0.045136 0.44378202256095145 25 ene 2019 10.170759 -0.033575 -0.32902686250763646 24 ene 2019 10.204334 0.055951 0.5513292117571834 23 ene 2019 10.148383 0.019354 0.19107458375328967 22 ene 2019 10.129029 -0.001501 -0.014816598934113023 21 ene 2019 10.13053 0.033268 0.32947545582158805 18 ene 2019 10.097262 -0.018637 -0.18423473781223004 17 ene 2019 10.115899 -0.037261 -0.36698919351216763 16 ene 2019 10.15316 -0.038292 -0.3757266383632087 15 ene 2019 10.191452 0.039774 0.39179729695918253 14 ene 2019 10.151678 0.015842 0.15629692508836962 11 ene 2019 10.135836 -0.042557 -0.4181111890649143 10 ene 2019 10.178393 -0.028735 -0.28151895420533574 09 ene 2019 10.207128 0.040664 0.39998174389837016 08 ene 2019 10.166464 -0.027957 -0.27423823285304777 07 ene 2019 10.194421 0.039595 0.38991313095862007 04 ene 2019 10.154826 -0.071985 -0.7038851113998293 03 ene 2019 10.226811 0.04042 0.3968039318341501 02 ene 2019 10.186391 0.026242 0.25828361375408965 28 dic 2018 10.160149 0.029352 0.28973041311557224 27 dic 2018 10.130797 0.010976 0.10846041644412485 21 dic 2018 10.119821 -0.048237 -0.4743973726349712 20 dic 2018 10.168058 0.020355 0.20058726590638296 19 dic 2018 10.147703 -0.008725 -0.08590618670264782 18 dic 2018 10.156428 -0.011933 -0.11735421273890649 17 dic 2018 10.168361 -0.018779 -0.1843402564409638 14 dic 2018 10.18714 0.037981 0.3742280518021247 13 dic 2018 10.149159 0.00227 0.022371388905505916 12 dic 2018 10.146889 -0.108711 -1.0600159912633098 11 dic 2018 10.2556 -0.066629 -0.6454904265348115 10 dic 2018 10.322229 0.169523 1.6697321876551927 07 dic 2018 10.152706 -0.004428 -0.04359497472416924 06 dic 2018 10.157134 0.105122 1.0457806854985847 05 dic 2018 10.052012 -0.005763 -0.05729895528583608 04 dic 2018 10.057775 0.08006 0.8023881219297204 03 dic 2018 9.977715 0.055902 0.5634252530258331 30 nov 2018 9.921813 -0.048043 -0.4818825868698605 29 nov 2018 9.969856 0.026197 0.2634543280295513 28 nov 2018 9.943659 -0.021437 -0.21512085784221247 27 nov 2018 9.965096 -0.007394 -0.07414397006163957 26 nov 2018 9.97249 -0.037425 -0.3738792986753634 23 nov 2018 10.009915 0.027688 0.277372974988447 22 nov 2018 9.982227 -0.013423 -0.13428841546072542 21 nov 2018 9.99565 0.010963 0.10979813388241413 20 nov 2018 9.984687 -0.016409 -0.16407201770685934 19 nov 2018 10.001096 0.022971 0.23021359223300972 16 nov 2018 9.978125 -0.031648 -0.31617100607576215 15 nov 2018 10.009773 0.078864 0.7941267007884173 14 nov 2018 9.930909 -0.01149 -0.11556566981469965 13 nov 2018 9.942399 -0.07076 -0.7066700928248518 12 nov 2018 10.013159 0.044842 0.44984524468874737 09 nov 2018 9.968317 0.053821 0.5428515983061569 08 nov 2018 9.914496 -0.035888 -0.3606694977801862 07 nov 2018 9.950384 -0.006858 -0.06887449355956198 06 nov 2018 9.957242 -0.036673 -0.36695329107762076 05 nov 2018 9.993915 -0.006858 -0.06857469917575372 02 nov 2018 10.000773 -0.035556 -0.35427296175723216 01 nov 2018 10.036329 -0.004709 -0.0468975418676834 31 oct 2018 10.041038 -0.040117 -0.39794051376057604 30 oct 2018 10.081155 0.015664 0.15562082366374377 29 oct 2018 10.065491 -0.017484 -0.1734012035138439 26 oct 2018 10.082975 0.052672 0.5251287024928359 25 oct 2018 10.030303 0.008897 0.08877995762271282 24 oct 2018 10.021406 0.017539 0.17532220290413697 23 oct 2018 10.003867 0.035981 0.360969216542003 22 oct 2018 9.967886 0.03648 0.3673195920094295 19 oct 2018 9.931406 0.004895 0.04931239183636627 18 oct 2018 9.926511 -0.00029 -0.002921384240502051 17 oct 2018 9.926801 0.056549 0.5729235687194207 16 oct 2018 9.870252 0.009907 0.10047315788646341 15 oct 2018 9.860345 0.022816 0.23192816000847366 12 oct 2018 9.837529 0.043541 0.4445686476234196 11 oct 2018 9.793988 0.01774 0.1814602084562503 10 oct 2018 9.776248 -0.048283 -0.4914534851587318 09 oct 2018 9.824531 -0.029392 -0.29827714302212427 08 oct 2018 9.853923 0.033582 0.34196368537508015 05 oct 2018 9.820341 -0.04764 -0.4827735278371533 04 oct 2018 9.867981 -0.079684 -0.8010322020293205 03 oct 2018 9.947665 -0.021493 -0.2155949379074943 02 oct 2018 9.969158 0.024487 0.2462323791304911 01 oct 2018 9.944671 -0.003199 -0.03215763776567245 28 sept 2018 9.94787 0.016845 0.16961995363016405 27 sept 2018 9.931025 0.008918 0.08988010308697537 26 sept 2018 9.922107 0.036334 0.36753827950530527 25 sept 2018 9.885773 -0.027417 -0.27657091208783446 24 sept 2018 9.91319 -0.055554 -0.5572818401194775 21 sept 2018 9.968744 0.036874 0.3712694588229608 20 sept 2018 9.93187 0.026055 0.26302732284017016 19 sept 2018 9.905815 -0.051045 -0.5126616222383362 18 sept 2018 9.95686 -0.03242 -0.32454791536527156 17 sept 2018 9.98928 -0.006116 -0.06118817103394403 14 sept 2018 9.995396 -0.014676 -0.14661233205915003 13 sept 2018 10.010072 -0.017368 -0.17320472623122152 12 sept 2018 10.02744 0.006139 0.061259511115373144 11 sept 2018 10.021301 -0.029665 -0.29514576011897764 10 sept 2018 10.050966 -0.015703 -0.15599003006853607 07 sept 2018 10.066669 -0.03808 -0.3768525076674344 06 sept 2018 10.104749 0.05695 0.5667907966709923 05 sept 2018 10.047799 -0.050021 -0.49536434596774354 04 sept 2018 10.09782 -0.028059 -0.277101869378451 03 sept 2018 10.125879 0.021839 0.21614126626577093 31 ago 2018 10.10404 0.018878 0.18718588754449358 30 ago 2018 10.085162 0.031226 0.3105848296627311 29 ago 2018 10.053936 -0.036635 -0.3630617137523734 28 ago 2018 10.090571 -0.024206 -0.23931323448851122 24 ago 2018 10.114777 -0.005045 -0.049852655511134485 23 ago 2018 10.119822 -0.004589 -0.04532609353768827 22 ago 2018 10.124411 -0.00456 -0.04501938054714541 21 ago 2018 10.128971 -0.049825 -0.4894979720587779 20 ago 2018 10.178796 0.012885 0.12674712576177383 17 ago 2018 10.165911 -0.007948 -0.07812178250160534 16 ago 2018 10.173859 -0.011037 -0.10836634954348086 15 ago 2018 10.184896 0.040695 0.4011651583007868 14 ago 2018 10.144201 0.001636 0.016130042055436666 13 ago 2018 10.142565 -0.01836 -0.18069221060090493 10 ago 2018 10.160925 0.049032 0.48489437140998226 09 ago 2018 10.111893 0.008601 0.08513066830098547 08 ago 2018 10.103292 0.005042 0.04992944322035996 07 ago 2018 10.09825 -0.023016 -0.22740238227115067 06 ago 2018 10.121266 0.03123 0.3095132663550457 03 ago 2018 10.090036 0.044208 0.4400632780095379 02 ago 2018 10.045828 0.00461 0.04591076500878678 01 ago 2018 10.041218 -0.048962 -0.4852440689858853 31 jul 2018 10.09018 0.0303 0.3011964357427723 30 jul 2018 10.05988 -0.068653 -0.6778178044145189 27 jul 2018 10.128533 -0.011516 -0.1135694709167579 26 jul 2018 10.140049 -0.026869 -0.2642787125852692 25 jul 2018 10.166918 0.005585 0.05496326121779495 24 jul 2018 10.161333 0.006212 0.06117110766085407 23 jul 2018 10.155121 -0.02241 -0.22019092842851573 20 jul 2018 10.177531 -0.036049 -0.35295165847822213 19 jul 2018 10.21358 0.046155 0.4539497463713772 18 jul 2018 10.167425 0.024201 0.23859277878512788 17 jul 2018 10.143224 0.029167 0.28838081493904966 16 jul 2018 10.114057 -0.02068 -0.20405068232160342 13 jul 2018 10.134737 -0.009302 -0.09169917426382135 12 jul 2018 10.144039 0.022794 0.2252094480471523 11 jul 2018 10.121245 0.002219 0.021928988027108538 10 jul 2018 10.119026 -0.024597 -0.24248732430217487 09 jul 2018 10.143623 -0.004725 -0.04655930206571552 06 jul 2018 10.148348 -0.00331 -0.0326055113361778 05 jul 2018 10.151658 0.024404 0.24097351562427485 04 jul 2018 10.127254 -0.034846 -0.34290156562127905 03 jul 2018 10.1621 0.019247 0.1897592324368696 02 jul 2018 10.142853 0.018029 0.17806729282405304 29 jun 2018 10.124824 -0.017915 -0.17662881791594953 28 jun 2018 10.142739 -0.000346 -0.0034111909739492473 27 jun 2018 10.143085 0.045388 0.4494886309224767 26 jun 2018 10.097697 0.01305 0.1294046286399514 25 jun 2018 10.084647 0.000446 0.004422759919204308 22 jun 2018 10.084201 -0.033965 -0.3356833639614136 21 jun 2018 10.118166 0.022501 0.22287783915175474 20 jun 2018 10.095665 -0.017551 -0.17354519076819877 19 jun 2018 10.113216 0.031775 0.31518311717541175 18 jun 2018 10.081441 -0.012495 -0.12378719262733585 15 jun 2018 10.093936 -0.006625 -0.06559041621549536 14 jun 2018 10.100561 0.046698 0.4644781811727492 13 jun 2018 10.053863 0.045383 0.4534454782344572 12 jun 2018 10.00848 0.025823 0.25867862634166433 11 jun 2018 9.982657 -0.007707 -0.07714433628244176 08 jun 2018 9.990364 0.011473 0.11497269586369868 07 jun 2018 9.978891 -0.023764 -0.23757692332685673 06 jun 2018 10.002655 -0.106099 -1.04957544718172 05 jun 2018 10.108754 -0.010931 -0.10801719618743073 01 jun 2018 10.119685 -0.064402 -0.6323787296789589 31 may 2018 10.184087 0.003708 0.0364230054696392 30 may 2018 10.180379 0.017461 0.17181089132078012 29 may 2018 10.162918 0.085808 0.8515139757331219 25 may 2018 10.07711 0.06232 0.6222796484000164 24 may 2018 10.01479 0.030194 0.3024058259342691 23 may 2018 9.984596 0.076619 0.7733061956038049 22 may 2018 9.907977 -0.027465 -0.2764346065328548 21 may 2018 9.935442 0.005422 0.05460210553453065 18 may 2018 9.93002 0.042535 0.43019028600296233 17 may 2018 9.887485 -0.045847 -0.4615470418183949 16 may 2018 9.933332 0.016002 0.16135391279709357 15 may 2018 9.91733 -0.02107 -0.2120059566932303 14 may 2018 9.9384 -0.027062 -0.2715579066981541 11 may 2018 9.965462 -0.025169 -0.2519260294970358 10 may 2018 9.990631 0.031559 0.31688695492913393 09 may 2018 9.959072 -0.018591 -0.1863261968258499 08 may 2018 9.977663 -0.042223 -0.4213920198293673 04 may 2018 10.019886 -0.007607 -0.07586143415906647 03 may 2018 10.027493 0.064144 0.6437995898768577 02 may 2018 9.963349 -0.05639 -0.5627891105746368 01 may 2018 10.019739 0.010188 0.10178278725988808 30 abr 2018 10.009551 0.034292 0.34377052265008856 27 abr 2018 9.975259 0.040691 0.4095900294808994 26 abr 2018 9.934568 0.038614 0.39019987360490965 25 abr 2018 9.895954 0.015127 0.15309447276022545 24 abr 2018 9.880827 -0.015323 -0.15483799255265937 23 abr 2018 9.89615 -0.033098 -0.33333843610311675 20 abr 2018 9.929248 0.011529 0.11624648772565546 19 abr 2018 9.917719 -0.081633 -0.8163829016120244 18 abr 2018 9.999352 0.013581 0.1360035194077653 17 abr 2018 9.985771 0.011632 0.11662159510710648 16 abr 2018 9.974139 -0.030204 -0.30190888097299345 13 abr 2018 10.004343 0.001247 0.012466140482906491 12 abr 2018 10.003096 -0.055998 -0.5566902943744237 11 abr 2018 10.059094 0.054305 0.5427900578412999 10 abr 2018 10.004789 -0.027276 -0.2718881905171069 09 abr 2018 10.032065 -0.004985 -0.049665987516252286 06 abr 2018 10.03705 0.021162 0.21128431148591117 05 abr 2018 10.015888 -0.044851 -0.44580224176375116 04 abr 2018 10.060739 -0.02684 -0.266069787408852 03 abr 2018 10.087579 -0.020897 -0.20672750274126386 29 mar 2018 10.108476 0.007718 0.0764101070434516 28 mar 2018 10.100758 0.036195 0.3596281328856504 27 mar 2018 10.064563 0.013741 0.13671518608129762 26 mar 2018 10.050822 0.008577 0.08540918888156981 23 mar 2018 10.042245 -0.041038 -0.4069904613408153 22 mar 2018 10.083283 0.103389 1.0359729271673628 21 mar 2018 9.979894 -0.028743 -0.2871819609403358 20 mar 2018 10.008637 -0.02168 -0.2161447140703529 19 mar 2018 10.030317 0.017947 0.1792482698901459 16 mar 2018 10.01237 0.005137 0.05133287093445311 15 mar 2018 10.007233 0.007729 0.0772938337741552 14 mar 2018 9.999504 0.071688 0.7220923514295591 13 mar 2018 9.927816 0.038096 0.3852080746472094 12 mar 2018 9.88972 -0.002426 -0.02452450661363065 09 mar 2018 9.892146 -0.035743 -0.36002618482136534 08 mar 2018 9.927889 0.014145 0.1426807067037438 07 mar 2018 9.913744 0.025388 0.25674641972841594 06 mar 2018 9.888356 -0.025836 -0.2605961232140753 05 mar 2018 9.914192 -0.026514 -0.2667214984529268 01 mar 2018 9.940706 0.032018 0.32313056985950106 28 feb 2018 9.908688 0.047742 0.4841523318350998 27 feb 2018 9.860946 -0.039864 -0.4026337239074379 26 feb 2018 9.90081 0.015907 0.16092216585231034 23 feb 2018 9.884903 0.014193 0.14378904860947186 22 feb 2018 9.87071 0.002134 0.021624193804658343 21 feb 2018 9.868576 0.015443 0.15673187401408262 20 feb 2018 9.853133 0.033229 0.33838416342970357 19 feb 2018 9.819904 -0.010608 -0.10790892681886763 16 feb 2018 9.830512 0.071414 0.731768448272576 15 feb 2018 9.759098 -0.029264 -0.2989672838009056 14 feb 2018 9.788362 -0.019202 -0.19578765940247753 13 feb 2018 9.807564 -0.021083 -0.21450561811813976 12 feb 2018 9.828647 -0.002289 -0.023283642574827058 09 feb 2018 9.830936 0.030341 0.30958324469075604 08 feb 2018 9.800595 -0.05476 -0.5556370115536173 07 feb 2018 9.855355 -0.021726 -0.2199637726976219 06 feb 2018 9.877081 0.032794 0.3331272239421707 05 feb 2018 9.844287 0.002876 0.02922345179974701 02 feb 2018 9.841411 -0.027121 -0.2748230435894619 01 feb 2018 9.868532 -0.016322 -0.16512130578762216 31 ene 2018 9.884854 -0.022933 -0.23146440269658602 30 ene 2018 9.907787 -0.007824 -0.07890587882078069 29 ene 2018 9.915611 -0.000528 -0.005324653073136631 26 ene 2018 9.916139 -0.017163 -0.17278242421301598 25 ene 2018 9.933302 0.005399 0.05438207847115348 24 ene 2018 9.927903 -0.042852 -0.42977688249285034 23 ene 2018 9.970755 0.003799 0.038115950346324395 22 ene 2018 9.966956 -0.014075 -0.14101749608832995 19 ene 2018 9.981031 -0.005766 -0.057736229143337946 18 ene 2018 9.986797 -0.032651 -0.3258762358964286 17 ene 2018 10.019448 0.009694 0.09684553686334349 16 ene 2018 10.009754 0.005142 0.05139629602827176 15 ene 2018 10.004612 0.024267 0.24314790721162444 12 ene 2018 9.980345 -0.014673 -0.14680313732301434 11 ene 2018 9.995018 -0.015882 -0.15864707468858943 10 ene 2018 10.0109 -0.01149 -0.11464331362080302 09 ene 2018 10.02239 -0.049602 -0.492474577025081 08 ene 2018 10.071992 0.021931 0.21821758096791652 05 ene 2018 10.050061 -0.000287 -0.0028556225117777017 04 ene 2018 10.050348 -0.015862 -0.15757668477013692 03 ene 2018 10.06621 0.068065 0.6807762840006821 02 ene 2018 9.998145 -0.071773 -0.7127466181949048 28 dic 2017 10.069918 -0.016209 -0.1607058883950202 27 dic 2017 10.086127 0.086043 0.8604227724487115 21 dic 2017 10.000084 0.000294 0.0029400617412965674 20 dic 2017 9.99979 -0.05874 -0.5839819536254304 19 dic 2017 10.05853 -0.075169 -0.7417725748514931 18 dic 2017 10.133699 0.01109 0.10955673581781139 15 dic 2017 10.122609 0.013115 0.12972953938149626 14 dic 2017 10.109494 0.060226 0.5993073326335808 13 dic 2017 10.049268 0.010329 0.10288935912450509 12 dic 2017 10.038939 -0.015857 -0.15770583510595343 11 dic 2017 10.054796 0.073061 0.7319469010147034 08 dic 2017 9.981735 -0.021995 -0.21986798924001347 07 dic 2017 10.00373 -0.030794 -0.306880525673166 06 dic 2017 10.034524 0.034588 0.34588221364616734 05 dic 2017 9.999936 0.01943 0.1946795082333501 04 dic 2017 9.980506 -0.061583 -0.613248896718601 01 dic 2017 10.042089 0.094642 0.9514199975129297 30 nov 2017 9.947447 0.022641 0.22812536587616927 29 nov 2017 9.924806 -0.08859 -0.8847148360056868 28 nov 2017 10.013396 -0.002245 -0.022414940791108628 27 nov 2017 10.015641 -0.01471 -0.1466548877501894 24 nov 2017 10.030351 0.01356 0.13537269570663898 23 nov 2017 10.016791 0.020661 0.20668998902575297 22 nov 2017 9.99613 -0.011833 -0.11823584879360566 21 nov 2017 10.007963 0.015075 0.1508572897044378 20 nov 2017 9.992888 0.035744 0.35897843799386653 17 nov 2017 9.957144 0.004679 0.04701347857038432 16 nov 2017 9.952465 -0.009785 -0.09822078345755227 15 nov 2017 9.96225 0.02349 0.23634739142508723 14 nov 2017 9.93876 0.011578 0.11662927102575535 13 nov 2017 9.927182 0.011836 0.11937051919317793 10 nov 2017 9.915346 -0.075819 -0.7588604532104114 09 nov 2017 9.991165 -0.05245 -0.5222223273193964 08 nov 2017 10.043615 0.041763 0.4175526692456557 07 nov 2017 10.001852 0.02188 0.21923909205356487 06 nov 2017 9.979972 0.011465 0.11501220794648587 03 nov 2017 9.968507 -0.015936 -0.15960830263641146 02 nov 2017 9.984443 0.070516 0.7112822194474501 01 nov 2017 9.913927 -0.00701 -0.07065864847241747 31 oct 2017 9.920937 0.003275 0.033021895684688586 30 oct 2017 9.917662 0.025503 0.2578102515335631 27 oct 2017 9.892159 0.036156 0.366842420806893 26 oct 2017 9.856003 0.001079 0.010948841411663855 25 oct 2017 9.854924 -0.048356 -0.4882826699840861 24 oct 2017 9.90328 -0.037135 -0.37357595231185015 23 oct 2017 9.940415 0.024456 0.2466327260933612 20 oct 2017 9.915959 -0.061612 -0.6175050019689161 19 oct 2017 9.977571 0.037523 0.3774931469143811 18 oct 2017 9.940048 -0.030118 -0.3020812291390133 17 oct 2017 9.970166 0.050015 0.5041757932918561 16 oct 2017 9.920151 0.031556 0.3191151017915083 13 oct 2017 9.888595 0.018554 0.18798300837858728 12 oct 2017 9.870041 0.004227 0.042844918827782484 11 oct 2017 9.865814 -0.007727 -0.0782596638835044 10 oct 2017 9.873541 -0.001075 -0.010886499282605015 09 oct 2017 9.874616 0.008604 0.08720848910380405 06 oct 2017 9.866012 0.018239 0.18520938693448763 05 oct 2017 9.847773 -0.028816 -0.29176064732469886 04 oct 2017 9.876589 -0.01887 -0.19069352922385915 03 oct 2017 9.895459 -0.02975 -0.29974179888806374 02 oct 2017 9.925209 0.035374 0.3576803859720612 29 sept 2017 9.889835 0.024975 0.2531713577283408 28 sept 2017 9.86486 0.005468 0.05545980928641442 27 sept 2017 9.859392 -0.041802 -0.42219150538813804 26 sept 2017 9.901194 -0.000263 -0.0026561747427676554 25 sept 2017 9.901457 0.033299 0.3374388614369571 22 sept 2017 9.868158 0.000403 0.004084008976712535 21 sept 2017 9.867755 -0.021853 -0.22096932456776852 20 sept 2017 9.889608 0.005425 0.054885669356789527 19 sept 2017 9.884183 -0.023912 -0.24133801704565813 18 sept 2017 9.908095 0.014153 0.1430471292433289 15 sept 2017 9.893942 -0.079197 -0.7941030401762174 14 sept 2017 9.973139 -0.066019 -0.6576149115294331 13 sept 2017 10.039158 -0.00143 -0.014242193783870028 12 sept 2017 10.040588 -0.115492 -1.1371710344936234 11 sept 2017 10.15608 -0.048579 -0.4760472642936917 08 sept 2017 10.204659 -0.033271 -0.3249778031301249 07 sept 2017 10.23793 0.05086 0.49926033687802285 06 sept 2017 10.18707 0.013639 0.1340648990492981 05 sept 2017 10.173431 0.050082 0.49471770656133657 04 sept 2017 10.123349 -0.003278 -0.03237010704551476 01 sept 2017 10.126627 -0.027612 -0.27192584299030187 31 ago 2017 10.154239 0.008993 0.08864250309948127 30 ago 2017 10.145246 -0.042253 -0.41475341494512047 29 ago 2017 10.187499 0.051046 0.5035883854046381 25 ago 2017 10.136453 0.009892 0.09768370525788567 24 ago 2017 10.126561 -0.005244 -0.05175780623492063 23 ago 2017 10.131805 0.034276 0.3394493841017936 22 ago 2017 10.097529 -0.017689 -0.17487512379861708 21 ago 2017 10.115218 0.020608 0.2041485505631223 18 ago 2017 10.09461 0.015148 0.15028579898411246 17 ago 2017 10.079462 0.010514 0.10442004467596813 16 ago 2017 10.068948 -0.024298 -0.24073524017942297 15 ago 2017 10.093246 -0.01253 -0.12398849925032972 14 ago 2017 10.105776 -0.017293 -0.1708276413012694 11 ago 2017 10.123069 0.008332 0.08237485561908332 10 ago 2017 10.114737 0.023539 0.23326269091142598 09 ago 2017 10.091198 0.049845 0.4963972484584498 08 ago 2017 10.041353 -0.008395 -0.08353443290319319 07 ago 2017 10.049748 0.030214 0.30155095037354035 04 ago 2017 10.019534 -0.01277 -0.12728880624032127 03 ago 2017 10.032304 0.069792 0.7005462076231376 02 ago 2017 9.962512 -0.033814 -0.3382642782958459 01 ago 2017 9.996326 0.029794 0.2989404940454714 31 jul 2017 9.966532 -0.003799 -0.03810304793291216 28 jul 2017 9.970331 -0.010777 -0.10797398445142563 27 jul 2017 9.981108 0.019924 0.20001638359456064 26 jul 2017 9.961184 0.01804 0.18143154720478755 25 jul 2017 9.943144 -0.060281 -0.6026036082641695 24 jul 2017 10.003425 -0.004466 -0.04462478658090901 21 jul 2017 10.007891 0.036527 0.36631899106280746 20 jul 2017 9.971364 -0.025777 -0.2578437175188386 19 jul 2017 9.997141 0.031639 0.31748526065219795 18 jul 2017 9.965502 0.054481 0.5497011861845515 17 jul 2017 9.911021 0.027457 0.27780464617824097 14 jul 2017 9.883564 -0.017436 -0.1761034238965761 13 jul 2017 9.901 -0.025 -0.25186379206125326 12 jul 2017 9.926 0.018 0.18167137666532096 11 jul 2017 9.908 -0.005424 -0.05471368923592898 10 jul 2017 9.913424 0.043424 0.4399594731509625 07 jul 2017 9.87 0.009039 0.09166449395753619 06 jul 2017 9.860961 -0.066919 -0.6740512576703184 05 jul 2017 9.92788 -0.01112 -0.11188248314719791 04 jul 2017 9.939 0.020315 0.20481545688768218 03 jul 2017 9.918685 -0.016726 -0.1683473386254479 30 jun 2017 9.935411 -0.007036 -0.07076728696667933 29 jun 2017 9.942447 -0.097265 -0.9688026907544758 28 jun 2017 10.039712 -0.057242 -0.5669234503791936 27 jun 2017 10.096954 -0.050435 -0.4970244069681373 26 jun 2017 10.147389 0.00223 0.021980927060877016 23 jun 2017 10.145159 -0.013464 -0.13253764806509702 22 jun 2017 10.158623 0.015121 0.1490708041463392 21 jun 2017 10.143502 -0.002434 -0.02398990098104305 20 jun 2017 10.145936 0.025051 0.24751788010633458 19 jun 2017 10.120885 0.013068 0.12928607631103728 16 jun 2017 10.107817 0.022304 0.2211488895012083 15 jun 2017 10.085513 -0.100834 -0.9898936291881673 14 jun 2017 10.186347 0.104931 1.0408359301907588 13 jun 2017 10.081416 -0.068584 -0.675704433497537 12 jun 2017 10.15 0.015039 0.1483873494925141 09 jun 2017 10.134961 0.011312 0.11173836627484814 08 jun 2017 10.123649 -0.056431 -0.5543276673660718 07 jun 2017 10.18008 0.01808 0.1779177327297776 06 jun 2017 10.162 0.05016 0.4960521527239355 02 jun 2017 10.11184 0.007286 0.07210610186258593 01 jun 2017 10.104554 -0.031177 -0.30759498254245304 31 may 2017 10.135731 -0.025802 -0.2539183802286525 30 may 2017 10.161533 -0.001971 -0.019392918032993346 26 may 2017 10.163504 0.02202 0.21712798639725706 25 may 2017 10.141484 0.021899 0.21640215483144812 24 may 2017 10.119585 0.002096 0.02071660270646205 23 may 2017 10.117489 0.019324 0.19136149983685155 22 may 2017 10.098165 0.002434 0.024109200215417785 19 may 2017 10.095731 -0.010334 -0.1022554278049864 18 may 2017 10.106065 0.011518 0.114101207315197 17 may 2017 10.094547 0.047806 0.47583589544111865 16 may 2017 10.046741 0.026624 0.26570548028531005 15 may 2017 10.020117 -0.044658 -0.4437058950647183 12 may 2017 10.064775 0.064775 0.64775 11 may 2017 10 -- -- iShares GiltTrak Index Fund (IE) Fecha de lanzamiento de la serie 11-may-2017 Fecha a fin de mes Rentabilidad mensual 31 may 2017 -- 30 jun 2017 -1.983031 31 jul 2017 0.322094 31 ago 2017 1.876191 30 sept 2017 -2.599961 31 oct 2017 0.313448 30 nov 2017 0.26207 31 dic 2017 1.382359 31 ene 2018 -1.978315 28 feb 2018 0.242792 31 mar 2018 2.020547 30 abr 2018 -0.981441 31 may 2018 1.738262 30 jun 2018 -0.57934 31 jul 2018 -0.345679 31 ago 2018 0.138751 30 sept 2018 -1.543943 31 oct 2018 0.934861 30 nov 2018 -1.185141 31 dic 2018 2.183184 31 ene 2019 1.0493 28 feb 2019 -0.888238 31 mar 2019 3.200709 30 abr 2019 -1.507777 31 may 2019 2.683848 30 jun 2019 0.155765 31 jul 2019 2.073144 31 ago 2019 3.509796 30 sept 2019 0.506258 31 oct 2019 -1.823857 30 nov 2019 -0.814953 31 dic 2019 -1.333114 31 ene 2020 3.522652 29 feb 2020 1.242751 31 mar 2020 1.399835 30 abr 2020 3.019022 31 may 2020 0.019854 30 jun 2020 -0.551562 31 jul 2020 0.396451 31 ago 2020 -3.043742 30 sept 2020 1.45311 31 oct 2020 -0.546252 30 nov 2020 -0.450221 31 dic 2020 1.598242 31 ene 2021 -1.701001 28 feb 2021 -5.658618 31 mar 2021 0.020774 30 abr 2021 0.515411 31 may 2021 0.44122 30 jun 2021 0.717354 31 jul 2021 2.75551 31 ago 2021 -0.814617 30 sept 2021 -3.70671 31 oct 2021 2.135859 30 nov 2021 2.995242 31 dic 2021 -2.671888 31 ene 2022 -3.839865 28 feb 2022 -1.377577 31 mar 2022 -2.117059 30 abr 2022 -2.847657 31 may 2022 -2.956493 30 jun 2022 -1.817873 31 jul 2022 2.605142 31 ago 2022 -7.631592 30 sept 2022 -8.065092 31 oct 2022 3.14409 30 nov 2022 2.817618 31 dic 2022 -4.108871 31 ene 2023 2.57325 28 feb 2023 -3.267398 31 mar 2023 2.843677 30 abr 2023 -1.668597 31 may 2023 -3.417745 30 jun 2023 -0.312301 31 jul 2023 0.848281 31 ago 2023 -0.534982 30 sept 2023 -1.206656 31 oct 2023 -0.176698 30 nov 2023 2.512568 31 dic 2023 5.844027 31 ene 2024 -2.192288 29 feb 2024 -1.114963