iShares Green Bond Index Fund (IE) El Fondo trata de obtener rentabilidad de su inversión mediante una combinación de revalorización del capital y rendimientos que refleje la rentabilidad del Bloomberg Barclays MSCI Green Bond Index, el índice de referencia del Fondo (el Índice). El Fondo invierte principalmente en los valores de renta fija (RF) (como bonos) que componen el Índice, cuyos ingresos se utilizan para financiar proyectos con beneficios medioambientales directos. Se pretende que, en el momento de la adquisición, los valores de RF tendrán una calificación de solvencia a largo plazo que cumpla los requisitos de calificación de solvencia del Índice, actualmente al menos de categoría de inversión (es decir, cumplirán un nivel especifico de solvencia), otorgada por Moody’s, Standard & Poor’s o Fitch Ratings, o que la gestora de inversiones considere que tienen una calificación equivalente. Si las calificaciones de solvencia de un valor de RF se revisan a la baja, el Fondo podrá seguir manteniéndolo hasta que resulte factible vender la posición, de forma compatible con los requisitos del Índice o los mejores intereses del Fondo. Activos Netos EUR 417.050.886 Activos netos del Fondo EUR 1.247.162.349 Fecha de lanzamiento de la serie 16 mar 2017 Fecha de lanzamiento del fondo 16 mar 2017 Share Class Currency EUR Divisa base EUR Clase de activo Renta fija Índice de referencia BBG MSCI Global Green Bond Index (EUR) Clave del Índice Clasificación SFDR Artículo 9 Comisión inicial 0,00% Ongoing Charge Fee 0,20% ISIN IE00BD0DT578 Comisión total 0,15% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 100.000,00 Inversión mínima posterior EUR 5.000,00 Uso de los ingresos Acumulación Domicilio Irlanda Estructura legal UCITS Gestora del fondo BlackRock Asset Management Ireland Limited Categoría Morningstar Global Bond - EUR Hedged Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BLGBDEA SEDOL BD0DT57 29-feb-2024 iShares Green Bond Index Fund (IE) Inception Date 16 mar 2017 Fund Holdings as of - Total Net Assets EUR 417.050.886,34 Number of Securities 1.277,00 Shares Outstanding 43.919.029,21 Nombre Peso (%) FRANCE (REPUBLIC OF) 1.75 06/25/2039 2.4994 UK CONV GILT 0.875 07/31/2033 2.0852 FRANCE (REPUBLIC OF) 0.5 06/25/2044 1.2038 EUROPEAN UNION RegS 0.4 02/04/2037 1.1449 EUROPEAN UNION RegS 2.625 02/04/2048 1.0835 ITALY (REPUBLIC OF) 4 04/30/2035 1.0471 NETHERLANDS (KINGDOM OF) 0.5 01/15/2040 1.0121 UK CONV GILT 1.5 07/31/2053 0.9802 ITALY (REPUBLIC OF) 4 10/30/2031 0.8947 BELGIUM (KINGDOM OF) 1.25 04/22/2033 0.8811 a día NAV por acción Daily NAV Change Daily NAV Change % 26 mar 2024 9.495904 0.009984 0.10525072950225176 25 mar 2024 9.48592 -0.025665 -0.26982884556044023 22 mar 2024 9.511585 0.036508 0.38530557588080816 21 mar 2024 9.475077 0.016787 0.17748451358543668 20 mar 2024 9.45829 0.004286 0.04533528862479855 19 mar 2024 9.454004 0.011474 0.1215140433760867 18 mar 2024 9.44253 -0.001613 -0.017079368662672727 15 mar 2024 9.444143 -0.008922 -0.09438208665655001 14 mar 2024 9.453065 -0.036685 -0.3865749888037093 13 mar 2024 9.48975 -0.014129 -0.14866561327222286 12 mar 2024 9.503879 -0.006167 -0.06484721525006293 11 mar 2024 9.510046 -0.01127 -0.11836599058365462 08 mar 2024 9.521316 0.023052 0.2426969812588911 07 mar 2024 9.498264 0.020172 0.21282764505767615 06 mar 2024 9.478092 0.000315 0.0033235641648880323 05 mar 2024 9.477777 0.050178 0.5322458029875899 04 mar 2024 9.427599 0.000577 0.006120702805191289 01 mar 2024 9.427022 0.009728 0.10329931294488628 29 feb 2024 9.417294 0.025652 0.2731364760283665 28 feb 2024 9.391642 0.001694 0.018040568488771183 27 feb 2024 9.389948 -0.013384 -0.1423325263853281 26 feb 2024 9.403332 -0.027234 -0.28878436352600684 23 feb 2024 9.430566 0.032519 0.3460186994170172 22 feb 2024 9.398047 0.009465 0.10081394613158835 21 feb 2024 9.388582 -0.027951 -0.2968289921566674 20 feb 2024 9.416533 0.021879 0.23288776787309037 16 feb 2024 9.394654 -0.025423 -0.2698810211423962 15 feb 2024 9.420077 0.01184 0.12584716987890504 14 feb 2024 9.408237 0.029003 0.30922567877078233 13 feb 2024 9.379234 -0.022593 -0.24030435786576376 12 feb 2024 9.401827 0.012166 0.12956804297833543 09 feb 2024 9.389661 -0.012872 -0.13689928022587106 08 feb 2024 9.402533 -0.032126 -0.34051045194108237 07 feb 2024 9.434659 -0.00255 -0.02702070071776518 06 feb 2024 9.437209 0.022309 0.23695418963557766 05 feb 2024 9.4149 -0.05507 -0.5815224335451961 02 feb 2024 9.46997 -0.068527 -0.7184255548856386 01 feb 2024 9.538497 0.021626 0.22723855351196837 31 ene 2024 9.516871 0.061975 0.6554805044920642 30 ene 2024 9.454896 -0.016214 -0.17119429507206652 29 ene 2024 9.47111 0.040077 0.4249481472496173 26 ene 2024 9.431033 -0.007624 -0.08077420336388959 25 ene 2024 9.438657 0.036139 0.38435448887202345 24 ene 2024 9.402518 -0.001634 -0.017375304014652253 23 ene 2024 9.404152 -0.028884 -0.30620046398635603 22 ene 2024 9.433036 0.026148 0.277966528356668 19 ene 2024 9.406888 0.006723 0.07152002119111739 18 ene 2024 9.400165 -0.008244 -0.08762374169745384 17 ene 2024 9.408409 -0.041904 -0.44341388480995286 16 ene 2024 9.450313 -0.035471 -0.37393851683740637 12 ene 2024 9.485784 0.032293 0.3415986750291506 11 ene 2024 9.453491 0.009088 0.09622630461660732 10 ene 2024 9.444403 -0.009197 -0.09728569010747229 09 ene 2024 9.4536 -0.020737 -0.21887547381943454 08 ene 2024 9.474337 0.002176 0.022972582497278075 05 ene 2024 9.472161 -0.016482 -0.17370239348239785 04 ene 2024 9.488643 -0.045199 -0.47409008875959974 03 ene 2024 9.533842 -0.002014 -0.021120285373436846 02 ene 2024 9.535856 -0.068059 -0.708658916702199 28 dic 2023 9.603915 -0.01792 -0.18624306070515656 27 dic 2023 9.621835 0.040955 0.42746595302310436 21 dic 2023 9.58088 0.005996 0.0626221685818857 20 dic 2023 9.574884 0.0315 0.33007159724475094 19 dic 2023 9.543384 0.034373 0.3614781810642558 18 dic 2023 9.509011 -0.022813 -0.2393350947310819 15 dic 2023 9.531824 0.048698 0.5135226506533815 14 dic 2023 9.483126 0.057607 0.6111811986162248 13 dic 2023 9.425519 0.053985 0.5760529706235927 12 dic 2023 9.371534 0.026657 0.28525790120083977 11 dic 2023 9.344877 -0.005498 -0.05879978075745625 08 dic 2023 9.350375 -0.039378 -0.4193720537696785 07 dic 2023 9.389753 0.004142 0.0441313836680425 06 dic 2023 9.385611 0.02754 0.29429141967399053 05 dic 2023 9.358071 0.06553 0.7051892480216122 04 dic 2023 9.292541 0.012461 0.13427685968224412 01 dic 2023 9.28008 0.055785 0.6047616647125877 30 nov 2023 9.224295 -0.020515 -0.22190829232834422 29 nov 2023 9.24481 0.048135 0.5233956837661438 28 nov 2023 9.196675 0.027681 0.3018978963231953 27 nov 2023 9.168994 0.048522 0.5320119397329437 24 nov 2023 9.120472 -0.039218 -0.42815859488694485 22 nov 2023 9.15969 -0.001736 -0.018949015142402503 21 nov 2023 9.161426 0.024391 0.26694655323088945 20 nov 2023 9.137035 -0.003774 -0.041287374016895 17 nov 2023 9.140809 -0.002772 -0.030316349797743357 16 nov 2023 9.143581 0.034755 0.38155301242992234 15 nov 2023 9.108826 -0.012687 -0.13908876740075907 14 nov 2023 9.121513 0.08063 0.89183766674118 13 nov 2023 9.040883 -0.018469 -0.20386667832312952 09 nov 2023 9.059352 -0.018827 -0.20738740665941924 08 nov 2023 9.078179 0.025671 0.2835788711813345 07 nov 2023 9.052508 0.035382 0.39238666510815084 06 nov 2023 9.017126 -0.036596 -0.40420945109646617 03 nov 2023 9.053722 0.043776 0.4858630673258197 02 nov 2023 9.009946 0.041265 0.4601011007081197 01 nov 2023 8.968681 0.030981 0.34663280262259866 31 oct 2023 8.9377 0.009634 0.10790690839427038 30 oct 2023 8.928066 0.006086 0.06821355797704097 27 oct 2023 8.92198 0.012005 0.13473662945182224 26 oct 2023 8.909975 0.020568 0.2313765136414611 25 oct 2023 8.889407 -0.026556 -0.2978478039893167 24 oct 2023 8.915963 0.023156 0.26039022324447164 23 oct 2023 8.892807 0.014178 0.15968681651187364 20 oct 2023 8.878629 0.021545 0.24325161644622542 19 oct 2023 8.857084 -0.009013 -0.10165690720505313 18 oct 2023 8.866097 -0.030959 -0.34796903604967755 17 oct 2023 8.897056 -0.045489 -0.5086806943660893 16 oct 2023 8.942545 -0.024887 -0.2775264981100498 13 oct 2023 8.967432 0.014467 0.16158892612670775 12 oct 2023 8.952965 -0.035552 -0.3955268705616288 11 oct 2023 8.988517 0.038683 0.4322203071029027 10 oct 2023 8.949834 0.065654 0.7389989847121513 06 oct 2023 8.88418 -0.015361 -0.17260440735089597 05 oct 2023 8.899541 0.024781 0.2792300862220499 04 oct 2023 8.87476 0.004106 0.04628745524287161 03 oct 2023 8.870654 -0.036236 -0.4068311161359352 02 oct 2023 8.90689 -0.043839 -0.4897813351292392 29 sept 2023 8.950729 0.064577 0.726715005550209 28 sept 2023 8.886152 -0.060161 -0.6724669704715227 27 sept 2023 8.946313 -0.01843 -0.20558313830078564 26 sept 2023 8.964743 -0.010962 -0.1221296822923659 25 sept 2023 8.975705 -0.031854 -0.35363631811903756 22 sept 2023 9.007559 0.002654 0.029472826198610646 21 sept 2023 9.004905 -0.022715 -0.25161670517810897 20 sept 2023 9.02762 0.016265 0.18049449833016235 19 sept 2023 9.011355 -0.006198 -0.06873261515624028 18 sept 2023 9.017553 -0.021657 -0.23958952165067524 15 sept 2023 9.03921 -0.039743 -0.43774871397616005 14 sept 2023 9.078953 0.034735 0.38405752714054436 13 sept 2023 9.044218 -0.003486 -0.038529111916128116 12 sept 2023 9.047704 0.002086 0.0230608898142725 11 sept 2023 9.045618 -0.021963 -0.2422145443200342 08 sept 2023 9.067581 0.014093 0.15566376185620392 07 sept 2023 9.053488 0.018349 0.20308486676297952 06 sept 2023 9.035139 -0.02269 -0.2505015274631482 05 sept 2023 9.057829 -0.042778 -0.4700565577658721 01 sept 2023 9.100607 -0.036299 -0.39727890382149056 31 ago 2023 9.136906 0.03735 0.41045958725898274 30 ago 2023 9.099556 -0.004318 -0.047430357669712916 29 ago 2023 9.103874 0.030567 0.3368892951599676 25 ago 2023 9.073307 -0.018669 -0.2053349018959135 24 ago 2023 9.091976 -0.001381 -0.015186910620577197 23 ago 2023 9.093357 0.076833 0.8521354792600785 22 ago 2023 9.016524 0.027209 0.3026815725113649 21 ago 2023 8.989315 -0.040136 -0.4445010001161754 18 ago 2023 9.029451 0.028141 0.312632272413682 17 ago 2023 9.00131 -0.026705 -0.2958014580170724 16 ago 2023 9.028015 0.005232 0.05798654361963487 15 ago 2023 9.022783 -0.023875 -0.26390961170412325 14 ago 2023 9.046658 -0.012098 -0.1335503462064769 11 ago 2023 9.058756 -0.046112 -0.5064543494754674 10 ago 2023 9.104868 -0.022748 -0.24922170257819787 09 ago 2023 9.127616 -0.011044 -0.12084922734842964 08 ago 2023 9.13866 0.058538 0.6446829679160698 07 ago 2023 9.080122 -0.012018 -0.13218010281407896 04 ago 2023 9.09214 0.020715 0.2283544206119766 03 ago 2023 9.071425 -0.029903 -0.32855644802604633 02 ago 2023 9.101328 0.002022 0.022221474912482338 01 ago 2023 9.099306 -0.038169 -0.4177193371254094 31 jul 2023 9.137475 0.009346 0.1023868089506623 28 jul 2023 9.128129 0.004122 0.045177519043990214 27 jul 2023 9.124007 -0.008285 -0.09072202246708712 26 jul 2023 9.132292 -0.013943 -0.1524452411292734 25 jul 2023 9.146235 -0.009422 -0.10290905393244854 24 jul 2023 9.155657 0.014057 0.1537695808173624 21 jul 2023 9.1416 0.014853 0.16274144555557418 20 jul 2023 9.126747 -0.038591 -0.42105375710093834 19 jul 2023 9.165338 -0.005187 -0.05656164723393699 18 jul 2023 9.170525 0.058924 0.6466920577404563 17 jul 2023 9.111601 0.007204 0.07912660223406338 14 jul 2023 9.104397 -0.005069 -0.055645413243762036 13 jul 2023 9.109466 0.052241 0.5767881442715622 12 jul 2023 9.057225 0.056897 0.6321658499556905 11 jul 2023 9.000328 -0.001204 -0.01337550097027928 10 jul 2023 9.001532 0.003398 0.03776338516407957 07 jul 2023 8.998134 -0.004315 -0.04793140177744967 06 jul 2023 9.002449 -0.078627 -0.8658335201687554 05 jul 2023 9.081076 -0.020456 -0.22475337119069624 03 jul 2023 9.101532 -0.012433 -0.13641702595961253 30 jun 2023 9.113965 0.008922 0.09798965254749484 29 jun 2023 9.105043 -0.046177 -0.5045993867484335 28 jun 2023 9.15122 0.022089 0.24196169383482394 27 jun 2023 9.129131 -0.026065 -0.2847017147420984 26 jun 2023 9.155196 0.02166 0.23714802240884583 23 jun 2023 9.133536 0.060335 0.6649803084931106 22 jun 2023 9.073201 -0.030724 -0.3374808118476371 21 jun 2023 9.103925 -0.011838 -0.12986296374752174 20 jun 2023 9.115763 0.026909 0.29606592866383374 16 jun 2023 9.088854 0.022502 0.24819243726694043 15 jun 2023 9.066352 -0.008111 -0.08938269956029354 14 jun 2023 9.074463 -0.008202 -0.09030389208453686 13 jun 2023 9.082665 -0.028149 -0.30896251421662213 12 jun 2023 9.110814 0.002977 0.032686136126502924 09 jun 2023 9.107837 0.022667 0.24949450588156302 08 jun 2023 9.08517 0.013775 0.15185095566889106 07 jun 2023 9.071395 -0.030491 -0.3349965051199279 06 jun 2023 9.101886 0.000386 0.0042410591660715265 05 jun 2023 9.1015 -0.028201 -0.3088929199324271 02 jun 2023 9.129701 -0.022665 -0.24764088324265005 01 jun 2023 9.152366 0.01315 0.14388542737145069 31 may 2023 9.139216 0.037339 0.4102340649077108 30 may 2023 9.101877 0.104288 1.159066056473573 26 may 2023 8.997589 -0.022396 -0.24829309583109063 25 may 2023 9.019985 -0.028447 -0.3143859621202878 24 may 2023 9.048432 0.001276 0.014103879716454541 23 may 2023 9.047156 -0.009849 -0.10874455738955648 22 may 2023 9.057005 -0.013313 -0.14677544932823744 19 may 2023 9.070318 0.009679 0.10682469525604099 18 may 2023 9.060639 -0.06266 -0.6868129609694914 17 may 2023 9.123299 -0.003136 -0.034361719554239965 16 may 2023 9.126435 -0.026303 -0.28737848718055736 15 may 2023 9.152738 -0.021411 -0.23338404466724924 12 may 2023 9.174149 -0.026573 -0.2888142908784767 11 may 2023 9.200722 0.037301 0.4070641303067926 10 may 2023 9.163421 0.032584 0.35685666056682425 09 may 2023 9.130837 -0.032391 -0.3534889669884892 05 may 2023 9.163228 -0.044026 -0.47816645440649297 04 may 2023 9.207254 0.018027 0.19617536926664234 03 may 2023 9.189227 0.00528 0.05749162097734231 02 may 2023 9.183947 0.023712 0.2588579878136314 28 abr 2023 9.160235 0.065655 0.7219134913322001 27 abr 2023 9.09458 -0.039515 -0.4326099082613001 26 abr 2023 9.134095 -0.011619 -0.1270431154965047 25 abr 2023 9.145714 0.062655 0.6898006497590734 24 abr 2023 9.083059 0.008919 0.09829030629899914 21 abr 2023 9.07414 -0.014857 -0.16346138083223044 20 abr 2023 9.088997 0.026196 0.2890497099075661 19 abr 2023 9.062801 -0.027851 -0.3063696641341017 18 abr 2023 9.090652 0.013907 0.1532157177490389 17 abr 2023 9.076745 -0.030273 -0.33241396909504295 14 abr 2023 9.107018 -0.02966 -0.3246256462140835 13 abr 2023 9.136678 -0.002743 -0.030012842170198745 12 abr 2023 9.139421 -0.021231 -0.2317629793163194 11 abr 2023 9.160652 -0.065204 -0.706752847649042 06 abr 2023 9.225856 0.000031 0.00033601331046274993 05 abr 2023 9.225825 0.039355 0.4284017691235045 04 abr 2023 9.18647 0.00047 0.005116481602438493 03 abr 2023 9.186 0.049852 0.5456566596775797 31 mar 2023 9.136148 0.034194 0.37567757428789467 30 mar 2023 9.101954 -0.018629 -0.20425229395971728 29 mar 2023 9.120583 -0.001237 -0.01356089026093477 28 mar 2023 9.12182 -0.042248 -0.46101796712988163 27 mar 2023 9.164068 -0.051082 -0.5543262996261591 24 mar 2023 9.21515 0.027734 0.30186942661571003 23 mar 2023 9.187416 0.064005 0.7015468227837154 22 mar 2023 9.123411 -0.008207 -0.08987454359128907 21 mar 2023 9.131618 -0.050348 -0.5483357267931508 20 mar 2023 9.181966 -0.029282 -0.31789394878956684 17 mar 2023 9.211248 0.063763 0.6970549828723415 16 mar 2023 9.147485 -0.046905 -0.5101480359219046 15 mar 2023 9.19439 0.130641 1.4413572132237995 14 mar 2023 9.063749 -0.095694 -1.0447578526336154 13 mar 2023 9.159443 0.093238 1.0284126599828705 10 mar 2023 9.066205 0.092875 1.0350115286075514 09 mar 2023 8.97333 -0.001523 -0.01696963727428182 08 mar 2023 8.974853 0.028029 0.3132843565493185 07 mar 2023 8.946824 0.005987 0.06696241078995177 06 mar 2023 8.940837 0.007592 0.0849859149726667 03 mar 2023 8.933245 0.020029 0.22471126022302162 02 mar 2023 8.913216 -0.0157 -0.17583321424459586 01 mar 2023 8.928916 -0.039739 -0.4430876201615515 28 feb 2023 8.968655 -0.02406 -0.2675499001135919 27 feb 2023 8.992715 -0.018379 -0.20395969679153275 24 feb 2023 9.011094 -0.038912 -0.42996656576802267 23 feb 2023 9.050006 0.021728 0.24066604949470985 22 feb 2023 9.028278 0.007648 0.08478343530329921 21 feb 2023 9.02063 -0.06061 -0.6674198677713616 17 feb 2023 9.08124 0.012147 0.13393842140553636 16 feb 2023 9.069093 -0.014772 -0.16261800456083397 15 feb 2023 9.083865 -0.022865 -0.25107804887154883 14 feb 2023 9.10673 -0.033839 -0.3702067125142866 13 feb 2023 9.140569 -0.001016 -0.011114046415364513 10 feb 2023 9.141585 -0.042941 -0.46753637585652214 09 feb 2023 9.184526 0.016604 0.18110974329842683 08 feb 2023 9.167922 -0.017956 -0.19547396558064456 07 feb 2023 9.185878 -0.010176 -0.11065615752147606 06 feb 2023 9.196054 -0.054358 -0.5876278807906069 03 feb 2023 9.250412 -0.080243 -0.8599932159103514 02 feb 2023 9.330655 0.143431 1.561200641238311 01 feb 2023 9.187224 0.008265 0.09004289048463993 31 ene 2023 9.178959 0.01391 0.1517722382062551 30 ene 2023 9.165049 -0.027944 -0.30397064372832655 27 ene 2023 9.192993 -0.012607 -0.13694924828365343 26 ene 2023 9.2056 -0.026351 -0.28543262415495924 25 ene 2023 9.231951 0.003312 0.03588828211830585 24 ene 2023 9.228639 0.030448 0.3310216106623574 23 ene 2023 9.198191 -0.018421 -0.19986736991857745 20 ene 2023 9.216612 -0.065543 -0.70611835290404 19 ene 2023 9.282155 -0.028774 -0.30903468386452093 18 ene 2023 9.310929 0.064552 0.698132901135223 17 ene 2023 9.246377 0.041956 0.45582443480149376 13 ene 2023 9.204421 -0.002892 -0.03140981521970634 12 ene 2023 9.207313 0.041778 0.4558162725907435 11 ene 2023 9.165535 0.071106 0.7818632703603492 10 ene 2023 9.094429 -0.032702 -0.358294408177115 09 ene 2023 9.127131 -0.005631 -0.06165714161827495 06 ene 2023 9.132762 0.068368 0.7542478846352001 05 ene 2023 9.064394 -0.028881 -0.31760834242888286 04 ene 2023 9.093275 0.065627 0.726955681036744 03 ene 2023 9.027648 0.041952 0.4668753538957917 29 dic 2022 8.985696 0.022635 0.2525364939500021 28 dic 2022 8.963061 -0.087603 -0.9679179339769988 22 dic 2022 9.050664 -0.022388 -0.24675269137661726 21 dic 2022 9.073052 0.000117 0.0012895496330569986 20 dic 2022 9.072935 -0.065519 -0.7169593456398643 19 dic 2022 9.138454 -0.025682 -0.2802446406295149 16 dic 2022 9.164136 -0.060334 -0.6540646779706585 15 dic 2022 9.22447 -0.063919 -0.6881602396282068 14 dic 2022 9.288389 -0.015586 -0.1675197966460572 13 dic 2022 9.303975 0.021456 0.23114415386599263 12 dic 2022 9.282519 -0.000579 -0.006237141954119196 09 dic 2022 9.283098 -0.062497 -0.6687321674007914 08 dic 2022 9.345595 -0.008683 -0.09282383953096113 07 dic 2022 9.354278 0.017396 0.18631487470870897 06 dic 2022 9.336882 0.03882 0.4175063577764915 05 dic 2022 9.298062 -0.005698 -0.06124405616653912 02 dic 2022 9.30376 -0.010835 -0.11632282455651588 01 dic 2022 9.314595 0.081927 0.8873599700541599 30 nov 2022 9.232668 -0.003577 -0.0387278596442602 29 nov 2022 9.236245 0.028656 0.31122153693002585 28 nov 2022 9.207589 -0.002379 -0.025830708640898644 25 nov 2022 9.209968 -0.014065 -0.15248210842263898 23 nov 2022 9.224033 0.053123 0.5792554937296299 22 nov 2022 9.17091 0.016261 0.17762559766081693 21 nov 2022 9.154649 0.018751 0.20524528623239882 18 nov 2022 9.135898 0.0089 0.09751289525866008 17 nov 2022 9.126998 -0.017939 -0.19616318843967978 16 nov 2022 9.144937 0.058722 0.6462757044599979 15 nov 2022 9.086215 0.051788 0.5732294920308726 14 nov 2022 9.034427 -0.057113 -0.6281994029614345 10 nov 2022 9.09154 0.124751 1.3912561118589943 09 nov 2022 8.966789 0.049402 0.5539963668729416 08 nov 2022 8.917387 0.040304 0.4540230163444456 07 nov 2022 8.877083 -0.00762 -0.08576538799327338 04 nov 2022 8.884703 -0.017035 -0.19136712403802494 03 nov 2022 8.901738 -0.058934 -0.6576962084986483 02 nov 2022 8.960672 -0.003121 -0.03481784998828063 01 nov 2022 8.963793 0.016945 0.18939631029833076 31 oct 2022 8.946848 -0.045521 -0.5062181055959781 28 oct 2022 8.992369 -0.031578 -0.34993556588929436 27 oct 2022 9.023947 0.071839 0.8024813820387332 26 oct 2022 8.952108 0.029139 0.32656170832824816 25 oct 2022 8.922969 0.094111 1.0659476004710915 24 oct 2022 8.828858 0.05463 0.6226188788346964 21 oct 2022 8.774228 -0.02527 -0.2871754729644805 20 oct 2022 8.799498 -0.024777 -0.28078227389785565 19 oct 2022 8.824275 -0.045066 -0.5081099035430028 18 oct 2022 8.869341 0.02156 0.24367691741013933 17 oct 2022 8.847781 0.040038 0.4545772963629843 14 oct 2022 8.807743 -0.021493 -0.2434298958596191 13 oct 2022 8.829236 0.009024 0.10231046600693952 12 oct 2022 8.820212 -0.033623 -0.3797563428728907 11 oct 2022 8.853835 -0.07071 -0.7923092998018386 07 oct 2022 8.924545 -0.06698 -0.7449236920322192 06 oct 2022 8.991525 -0.038329 -0.42446976440593615 05 oct 2022 9.029854 -0.088141 -0.9666708525284342 04 oct 2022 9.117995 0.032786 0.3608722705223402 03 oct 2022 9.085209 0.112021 1.248396890826315 30 sept 2022 8.973188 0.026389 0.29495465361410267 29 sept 2022 8.946799 -0.040226 -0.4476008467763248 28 sept 2022 8.987025 0.045564 0.5095811523418824 27 sept 2022 8.941461 -0.096442 -1.0670838135793226 26 sept 2022 9.037903 -0.065488 -0.719380283676709 23 sept 2022 9.103391 -0.036976 -0.40453517894850394 22 sept 2022 9.140367 -0.064886 -0.7048801374606434 21 sept 2022 9.205253 0.02089 0.2274518113014479 20 sept 2022 9.184363 -0.087841 -0.9473583626934869 16 sept 2022 9.272204 -0.024476 -0.26327678267940813 15 sept 2022 9.29668 -0.012681 -0.13621772751105043 14 sept 2022 9.309361 0.010058 0.10815864371770659 13 sept 2022 9.299303 -0.050635 -0.5415543931949067 12 sept 2022 9.349938 0.037099 0.39836402197009957 09 sept 2022 9.312839 -0.005045 -0.05414319388393331 08 sept 2022 9.317884 -0.051908 -0.5539930875733421 07 sept 2022 9.369792 0.033071 0.354203579607873 06 sept 2022 9.336721 -0.052707 -0.5613440989163557 02 sept 2022 9.389428 0.040699 0.4353426011172214 01 sept 2022 9.348729 -0.047587 -0.5064431634695981 31 ago 2022 9.396316 -0.024507 -0.2601365082434942 30 ago 2022 9.420823 -0.079612 -0.8379826818456207 26 ago 2022 9.500435 -0.039092 -0.40978970969944317 25 ago 2022 9.539527 0.035275 0.3711496706947585 24 ago 2022 9.504252 -0.033829 -0.3546730207051083 23 ago 2022 9.538081 -0.027935 -0.2920233459780958 22 ago 2022 9.566016 -0.054735 -0.5689264798558865 19 ago 2022 9.620751 -0.097186 -1.0000682243566716 18 ago 2022 9.717937 0.002091 0.021521543260360446 17 ago 2022 9.715846 -0.073606 -0.751890912790624 16 ago 2022 9.789452 -0.050143 -0.5096043079008842 15 ago 2022 9.839595 0.061838 0.6324354348343899 12 ago 2022 9.777757 -0.001938 -0.019816568921627923 11 ago 2022 9.779695 -0.060816 -0.618016686328586 10 ago 2022 9.840511 0.029736 0.30309532121570415 09 ago 2022 9.810775 -0.031019 -0.31517627782089325 08 ago 2022 9.841794 0.032711 0.33347663588940984 05 ago 2022 9.809083 -0.096009 -0.969289331184405 04 ago 2022 9.905092 0.040028 0.4057550969765629 03 ago 2022 9.865064 -0.022663 -0.22920333459853817 02 ago 2022 9.887727 -0.039312 -0.39600932362610847 01 ago 2022 9.927039 0.041208 0.41683900928510714 29 jul 2022 9.885831 0.016041 0.16252625435799545 28 jul 2022 9.86979 0.092462 0.9456775920783265 27 jul 2022 9.777328 0.00572 0.058536936807125295 26 jul 2022 9.771608 0.03875 0.39813588156736696 25 jul 2022 9.732858 0.011206 0.11526847494643915 22 jul 2022 9.721652 0.1063 1.1055237499365598 21 jul 2022 9.615352 0.04609 0.4816463380352633 20 jul 2022 9.569262 0.021683 0.22710469324212976 19 jul 2022 9.547579 -0.029118 -0.30405055104071893 18 jul 2022 9.576697 -0.042556 -0.44240441539483366 15 jul 2022 9.619253 0.03184 0.33210210095257187 14 jul 2022 9.587413 -0.032792 -0.3408659170984402 13 jul 2022 9.620205 -0.008473 -0.08799754234174204 12 jul 2022 9.628678 0.07205 0.7539270127496853 11 jul 2022 9.556628 0.051813 0.54512370835203 07 jul 2022 9.528482 -0.048903 -0.5106091067655733 06 jul 2022 9.577385 0.009251 0.096685518827391 05 jul 2022 9.568134 0.007655 0.08006920992138573 01 jul 2022 9.560479 0.096862 1.02351986560741 30 jun 2022 9.463617 0.055398 0.5888255789964073 29 jun 2022 9.408219 0.062121 0.6646731074294321 28 jun 2022 9.346098 -0.052411 -0.5576522829312607 27 jun 2022 9.398509 -0.059689 -0.6310821575103418 24 jun 2022 9.458198 -0.008894 -0.0939464832495554 23 jun 2022 9.467092 0.108397 1.1582490934900647 22 jun 2022 9.358695 0.090151 0.9726554677843683 21 jun 2022 9.268544 -0.067705 -0.7251841719302902 17 jun 2022 9.336249 0.01446 0.15512043879130927 16 jun 2022 9.321789 -0.026246 -0.2807648880219212 15 jun 2022 9.348035 0.074151 0.79956790488214 14 jun 2022 9.273884 -0.085013 -0.9083655905177714 13 jun 2022 9.358897 -0.129755 -1.3674755908426193 10 jun 2022 9.488652 -0.071263 -0.7454354981189686 09 jun 2022 9.559915 -0.054497 -0.5668261355972679 08 jun 2022 9.614412 -0.038697 -0.40087602864527894 07 jun 2022 9.653109 0.030876 0.320881857672746 06 jun 2022 9.622233 -0.098515 -1.0134508167478469 01 jun 2022 9.720748 -0.03569 -0.36580973506929476 31 may 2022 9.756438 -0.091344 -0.9275591194037398 27 may 2022 9.847782 0.026123 0.2659733961441748 26 may 2022 9.821659 -0.026616 -0.2702605278589398 25 may 2022 9.848275 0.002925 0.029709456748617368 24 may 2022 9.84535 0.03767 0.38408675650102775 23 may 2022 9.80768 -0.041663 -0.42300283379307635 20 may 2022 9.849343 -0.004523 -0.04590076625762924 19 may 2022 9.853866 0.022774 0.23165280113338377 18 may 2022 9.831092 0.022469 0.22907394850429055 17 may 2022 9.808623 -0.065601 -0.6643661314549882 16 may 2022 9.874224 0.015404 0.15624587932430048 13 may 2022 9.85882 -0.042974 -0.43400216162848876 12 may 2022 9.901794 0.079645 0.8108714294600906 11 may 2022 9.822149 0.013006 0.13259058411117056 10 may 2022 9.809143 0.052655 0.5396921515200962 09 may 2022 9.756488 0.017604 0.180759931014683 06 may 2022 9.738884 -0.083933 -0.8544697513961627 05 may 2022 9.822817 -0.037954 -0.38489890902040014 04 may 2022 9.860771 -0.012051 -0.12206236474231988 03 may 2022 9.872822 -0.021119 -0.21345387040411903 29 abr 2022 9.893941 -0.037919 -0.3817915274681681 28 abr 2022 9.93186 -0.061645 -0.6168506444935986 27 abr 2022 9.993505 -0.03083 -0.3075515732465046 26 abr 2022 10.024335 0.031139 0.3116020140103326 25 abr 2022 9.993196 0.053813 0.5414118763709981 22 abr 2022 9.939383 -0.028823 -0.28914932135230753 21 abr 2022 9.968206 -0.045483 -0.454208234348001 20 abr 2022 10.013689 0.043978 0.44111609654482464 19 abr 2022 9.969711 -0.068591 -0.6832928517193446 14 abr 2022 10.038302 -0.058439 -0.5787907206889827 13 abr 2022 10.096741 0.017938 0.17797748403257807 12 abr 2022 10.078803 0.011751 0.1167273199741096 11 abr 2022 10.067052 -0.062785 -0.6198026680982133 08 abr 2022 10.129837 -0.024499 -0.2412663910274389 07 abr 2022 10.154336 -0.017414 -0.17119964607860005 06 abr 2022 10.17175 -0.032909 -0.32248995287348653 05 abr 2022 10.204659 -0.089623 -0.8706095286684394 04 abr 2022 10.294282 0.028754 0.28010249448445323 01 abr 2022 10.265528 -0.028191 -0.2738660342292227 31 mar 2022 10.293719 0.059174 0.5781790983380306 30 mar 2022 10.234545 -0.006764 -0.06604624467438684 29 mar 2022 10.241309 -0.016064 -0.1566092994765814 28 mar 2022 10.257373 0.001551 0.015123117386397697 25 mar 2022 10.255822 -0.032242 -0.3133922961598995 24 mar 2022 10.288064 -0.023063 -0.22367099154146777 23 mar 2022 10.311127 0.027812 0.27045753242023607 22 mar 2022 10.283315 -0.046639 -0.45149281400478647 21 mar 2022 10.329954 -0.06716 -0.6459484814728395 18 mar 2022 10.397114 0.02343 0.22585997414226228 17 mar 2022 10.373684 0.018812 0.18167293617922076 16 mar 2022 10.354872 -0.016781 -0.16179677434252765 15 mar 2022 10.371653 0.021172 0.20455088029242313 14 mar 2022 10.350481 -0.078901 -0.7565261297361627 11 mar 2022 10.429382 -0.01225 -0.11731882525643501 10 mar 2022 10.441632 -0.058335 -0.5555731746585489 09 mar 2022 10.499967 -0.064015 -0.6059741487632221 08 mar 2022 10.563982 -0.090683 -0.8511107575883428 07 mar 2022 10.654665 -0.056003 -0.5228712158756111 04 mar 2022 10.710668 0.065618 0.616417959521092 03 mar 2022 10.64505 -0.013332 -0.12508465168540592 02 mar 2022 10.658382 -0.071928 -0.6703254612401692 01 mar 2022 10.73031 0.152845 1.4450059631490153 28 feb 2022 10.577465 0.042362 0.4021033301715228 25 feb 2022 10.535103 -0.022938 -0.2172562125871646 24 feb 2022 10.558041 0.016724 0.15865190279355038 23 feb 2022 10.541317 -0.004692 -0.044490764231284084 22 feb 2022 10.546009 -0.051193 -0.48308034517035725 18 feb 2022 10.597202 0.015172 0.1433751369066238 17 feb 2022 10.58203 0.029303 0.2776817783687572 16 feb 2022 10.552727 0.030316 0.2881088754278843 15 feb 2022 10.522411 -0.033177 -0.31430745497077 14 feb 2022 10.555588 -0.020416 -0.19304077419032747 11 feb 2022 10.576004 -0.000312 -0.002949987500373476 10 feb 2022 10.576316 -0.064314 -0.6044190992450635 09 feb 2022 10.64063 0.035723 0.3368534962164213 08 feb 2022 10.604907 -0.033716 -0.3169207142691305 07 feb 2022 10.638623 -0.043312 -0.40546960826853934 04 feb 2022 10.681935 -0.065684 -0.6111493159554688 03 feb 2022 10.747619 -0.088007 -0.8122004210924223 02 feb 2022 10.835626 0.010326 0.09538765669311705 01 feb 2022 10.8253 -0.017188 -0.1585245010185854 31 ene 2022 10.842488 -0.039472 -0.3627287731254296 28 ene 2022 10.88196 -0.012207 -0.11205078827963624 27 ene 2022 10.894167 0.000792 0.007270474026644635 26 ene 2022 10.893375 -0.032653 -0.2988551740852211 25 ene 2022 10.926028 -0.016583 -0.151545184234366 24 ene 2022 10.942611 0.009694 0.08866801055930452 21 ene 2022 10.932917 0.029234 0.26811124277916004 20 ene 2022 10.903683 0.021313 0.19584888218283333 19 ene 2022 10.88237 -0.009733 -0.08935831767290485 18 ene 2022 10.892103 -0.046041 -0.42092150185625643 14 ene 2022 10.938144 -0.042899 -0.39066416550777555 13 ene 2022 10.981043 0.027211 0.24841534907601284 12 ene 2022 10.953832 0.020305 0.1857131738001836 11 ene 2022 10.933527 -0.003662 -0.03348209489659546 10 ene 2022 10.937189 -0.004185 -0.038249309456015304 07 ene 2022 10.941374 -0.01985 -0.181092914440942 06 ene 2022 10.961224 -0.030037 -0.2732807454940793 05 ene 2022 10.991261 -0.008414 -0.07649316911636025 04 ene 2022 10.999675 -0.041362 -0.3746206085533451 30 dic 2021 11.041037 0.002317 0.020989752435064936 29 dic 2021 11.03872 -0.04573 -0.4125599375701997 23 dic 2021 11.08445 -0.03931 -0.3533877034384057 22 dic 2021 11.12376 -0.007418 -0.06664164385835893 21 dic 2021 11.131178 -0.064225 -0.5736729620184284 20 dic 2021 11.195403 -0.010679 -0.09529646490182742 17 dic 2021 11.206082 0.018264 0.1632489910007474 16 dic 2021 11.187818 -0.012967 -0.11576867157078723 15 dic 2021 11.200785 -0.012016 -0.1071632324519092 14 dic 2021 11.212801 -0.015819 -0.1408810699801044 13 dic 2021 11.22862 0.029927 0.2672365426929732 10 dic 2021 11.198693 0.00712 0.06361929641168404 09 dic 2021 11.191573 0.027031 0.24211472355964087 08 dic 2021 11.164542 -0.047753 -0.4258985337078627 07 dic 2021 11.212295 -0.001055 -0.009408428346569044 06 dic 2021 11.21335 0.005262 0.0469482395213171 03 dic 2021 11.208088 0.014441 0.12901067900390284 02 dic 2021 11.193647 0.028778 0.2577549275320651 01 dic 2021 11.164869 -0.002838 -0.025412557833044868 30 nov 2021 11.167707 0.036138 0.3246442617388438 29 nov 2021 11.131569 -0.014029 -0.12587032117971597 26 nov 2021 11.145598 0.088907 0.8041013355623305 24 nov 2021 11.056691 -0.01607 -0.1451309208245351 23 nov 2021 11.072761 -0.059297 -0.5326688021208656 22 nov 2021 11.132058 -0.041104 -0.3678815361309538 19 nov 2021 11.173162 0.044613 0.40088784261092797 18 nov 2021 11.128549 0.030908 0.2785096400216947 17 nov 2021 11.097641 -0.004365 -0.03931721888819012 16 nov 2021 11.102006 -0.012135 -0.10918522628064553 15 nov 2021 11.114141 -0.02093 -0.18796467485478988 12 nov 2021 11.135071 -0.01161 -0.10415656463121174 10 nov 2021 11.146681 -0.0565 -0.5043210495304861 09 nov 2021 11.203181 0.041026 0.36754551428465204 08 nov 2021 11.162155 -0.02493 -0.22284625530243132 05 nov 2021 11.187085 0.058622 0.526775350738013 04 nov 2021 11.128463 0.042144 0.38014421197874604 03 nov 2021 11.086319 -0.002135 -0.01925426213609219 02 nov 2021 11.088454 0.052183 0.4728318106722823 01 nov 2021 11.036271 -0.003662 -0.03317049116149527 29 oct 2021 11.039933 -0.044937 -0.40539041053255476 28 oct 2021 11.08487 -0.020989 -0.18899033384090325 27 oct 2021 11.105859 0.050274 0.45473848737990796 26 oct 2021 11.055585 0.005682 0.051421265869935694 25 oct 2021 11.049903 0.013122 0.11889336211346406 22 oct 2021 11.036781 0.009365 0.08492470040125448 21 oct 2021 11.027416 -0.020821 -0.18845540695768928 20 oct 2021 11.048237 0.004099 0.037114711895124816 19 oct 2021 11.044138 -0.029719 -0.2683708124459256 18 oct 2021 11.073857 -0.014726 -0.1328032625990174 15 oct 2021 11.088583 -0.012725 -0.1146261323440445 14 oct 2021 11.101308 0.039067 0.3531562908455891 13 oct 2021 11.062241 0.034439 0.31229251305019806 12 oct 2021 11.027802 -0.030796 -0.2784801473025785 08 oct 2021 11.058598 -0.027812 -0.2508656995366399 07 oct 2021 11.08641 -0.003073 -0.02771094017638153 06 oct 2021 11.089483 -0.005055 -0.04556296080107166 05 oct 2021 11.094538 -0.024525 -0.22056714671011396 04 oct 2021 11.119063 -0.008784 -0.078937102567999 01 oct 2021 11.127847 0.021234 0.19118339677451623 30 sept 2021 11.106613 -0.016581 -0.1490668957135873 29 sept 2021 11.123194 0.012593 0.11334220354056455 28 sept 2021 11.110601 -0.024284 -0.21808936508998522 27 sept 2021 11.134885 -0.008625 -0.07739931134804025 24 sept 2021 11.14351 -0.028082 -0.25136972420761516 23 sept 2021 11.171592 -0.054365 -0.48427942490782744 22 sept 2021 11.225957 0.00372 0.033148471200528024 21 sept 2021 11.222237 0.009422 0.08402885448480155 20 sept 2021 11.212815 0.023019 0.205714206049869 17 sept 2021 11.189796 -0.021811 -0.19453946254091853 16 sept 2021 11.211607 -0.012275 -0.10936501292511806 15 sept 2021 11.223882 -0.017751 -0.15790410521318388 14 sept 2021 11.241633 0.014022 0.12488854485606955 13 sept 2021 11.227611 -0.000963 -0.008576333913816661 10 sept 2021 11.228574 -0.021318 -0.1894951524867972 09 sept 2021 11.249892 0.033702 0.30047636496885305 08 sept 2021 11.21619 0.009297 0.08295787244511034 07 sept 2021 11.206893 -0.033102 -0.2945019103656185 03 sept 2021 11.239995 -0.016726 -0.14858678650736745 02 sept 2021 11.256721 0.011682 0.10388581133422481 01 sept 2021 11.245039 -0.007655 -0.06802815396917396 31 ago 2021 11.252694 -0.021469 -0.19042655317294951 27 ago 2021 11.274163 0.004934 0.04378294202735609 26 ago 2021 11.269229 -0.003307 -0.02933678810163037 25 ago 2021 11.272536 -0.047845 -0.42264478554211204 24 ago 2021 11.320381 -0.006711 -0.05924733373755594 23 ago 2021 11.327092 -0.010631 -0.09376662315704838 20 ago 2021 11.337723 0.004616 0.04073022517126151 19 ago 2021 11.333107 0.009852 0.08700678382673534 18 ago 2021 11.323255 0.005645 0.049878021949863974 17 ago 2021 11.31761 -0.004041 -0.03569267415149963 16 ago 2021 11.321651 0.007234 0.06393612680176097 13 ago 2021 11.314417 0.011604 0.10266470833411116 12 ago 2021 11.302813 0.000747 0.006609411058119816 11 ago 2021 11.302066 -0.006375 -0.056373818460033524 10 ago 2021 11.308441 0.0044 0.0389241334138827 09 ago 2021 11.304041 0.000127 0.0011235046551132644 06 ago 2021 11.303914 -0.044611 -0.39309954377330975 05 ago 2021 11.348525 0.012166 0.10731840796502651 04 ago 2021 11.336359 0.000164 0.0014466935334122252 03 ago 2021 11.336195 0.008826 0.0779174758057233 02 ago 2021 11.327369 0.021549 0.1906009471228093 30 jul 2021 11.30582 0.010172 0.0900523812356759 29 jul 2021 11.295648 0.001773 0.01569877477836438 28 jul 2021 11.293875 0.001235 0.010936326669405914 27 jul 2021 11.29264 0.016134 0.14307623301047329 26 jul 2021 11.276506 -0.001978 -0.01753781802589781 23 jul 2021 11.278484 -0.002358 -0.020902695029324937 22 jul 2021 11.280842 0.022289 0.1979739314634838 21 jul 2021 11.258553 -0.026074 -0.2310577035466037 20 jul 2021 11.284627 0.012076 0.10712748161441009 19 jul 2021 11.272551 0.038702 0.34451237505506793 16 jul 2021 11.233849 0.013076 0.11653386090245298 15 jul 2021 11.220773 0.015077 0.13454764434087807 14 jul 2021 11.205696 0.016656 0.1488599558139036 13 jul 2021 11.18904 -0.000167 -0.0014925097015364896 12 jul 2021 11.189207 0.006479 0.05793756228355013 09 jul 2021 11.182728 -0.030248 -0.269758893624672 08 jul 2021 11.212976 0.011424 0.10198586767262251 07 jul 2021 11.201552 0.025549 0.22860587993757697 06 jul 2021 11.176003 0.034802 0.3123720683254884 02 jul 2021 11.141201 0.025335 0.22791746500002788 01 jul 2021 11.115866 -0.002525 -0.02271012055611284 30 jun 2021 11.118391 0.025286 0.22794339366660643 29 jun 2021 11.093105 -0.002074 -0.018692803423901498 28 jun 2021 11.095179 0.027324 0.24687710491328266 25 jun 2021 11.067855 -0.033765 -0.30414480048857734 24 jun 2021 11.10162 0.00525 0.04731276985176233 23 jun 2021 11.09637 0.003614 0.03257982056037291 22 jun 2021 11.092756 -0.005144 -0.04635111147153966 21 jun 2021 11.0979 -0.019136 -0.17213221221915626 18 jun 2021 11.117036 0.015855 0.14282264202340272 17 jun 2021 11.101181 -0.003996 -0.035983217557000666 16 jun 2021 11.105177 -0.002596 -0.023371021355945966 15 jun 2021 11.107773 -0.011218 -0.10089044950211759 14 jun 2021 11.118991 -0.016734 -0.1502731074986137 11 jun 2021 11.135725 0.017421 0.15668756673679726 10 jun 2021 11.118304 -0.0024 -0.021581367510546096 09 jun 2021 11.120704 0.026218 0.23631558956404108 08 jun 2021 11.094486 0.01985 0.17923839663895047 07 jun 2021 11.074636 -0.00809 -0.07299648119063848 04 jun 2021 11.082726 0.022963 0.2076265106223343 03 jun 2021 11.059763 -0.013248 -0.11964225448705867 02 jun 2021 11.073011 0.01481 0.13392775190105516 01 jun 2021 11.058201 -0.003141 -0.028396192794689832 28 may 2021 11.061342 0.007315 0.06617497858472754 27 may 2021 11.054027 -0.023995 -0.21660003924888396 26 may 2021 11.078022 0.025258 0.22852202399327445 25 may 2021 11.052764 0.028102 0.2549012386955718 24 may 2021 11.024662 0.009213 0.08363708097600016 21 may 2021 11.015449 0.016278 0.14799297147030444 20 may 2021 10.999171 0.011868 0.10801558853887984 19 may 2021 10.987303 -0.004468 -0.040648590659321415 18 may 2021 10.991771 -0.00293 -0.02664920128341826 17 may 2021 10.994701 -0.011495 -0.10444117113669428 14 may 2021 11.006196 0.006095 0.05540858215756383 13 may 2021 11.000101 -0.003133 -0.02847344698840359 12 may 2021 11.003234 -0.030628 -0.2775818657148331 11 may 2021 11.033862 -0.039617 -0.35776470971769575 10 may 2021 11.073479 -0.00716 -0.06461721205789667 07 may 2021 11.080639 -0.008254 -0.0744348421433952 06 may 2021 11.088893 0.001616 0.014575264963615503 05 may 2021 11.087277 -0.007535 -0.06791462532217761 04 may 2021 11.094812 0.028815 0.2603922628932576 30 abr 2021 11.065997 0.001867 0.01687434981331564 29 abr 2021 11.06413 -0.030445 -0.2744133957362044 28 abr 2021 11.094575 -0.009249 -0.08329562860506434 27 abr 2021 11.103824 -0.009208 -0.08285767556504832 26 abr 2021 11.113032 -0.002293 -0.020629176384856042 23 abr 2021 11.115325 -0.007685 -0.0690910104369231 22 abr 2021 11.12301 0.003696 0.03323946063579102 21 abr 2021 11.119314 0.007671 0.06903569526126785 20 abr 2021 11.111643 0.011041 0.09946307416480656 19 abr 2021 11.100602 -0.012689 -0.11417859930060321 16 abr 2021 11.113291 -0.018918 -0.16993931752449132 15 abr 2021 11.132209 0.031036 0.27957405942597235 14 abr 2021 11.101173 -0.015336 -0.13795697911997373 13 abr 2021 11.116509 0.002302 0.0207122289516472 12 abr 2021 11.114207 -0.00402 -0.036156844072350744 09 abr 2021 11.118227 -0.022739 -0.20410258859061234 08 abr 2021 11.140966 0.014083 0.1265673414558237 07 abr 2021 11.126883 0.000638 0.005734189746855296 06 abr 2021 11.126245 0.002117 0.01903070514830466 01 abr 2021 11.124128 0.031026 0.27968732280655134 31 mar 2021 11.093102 0.012772 0.1152673250706432 30 mar 2021 11.08033 -0.02094 -0.18862706699323592 29 mar 2021 11.10127 -0.026718 -0.2400973113917808 26 mar 2021 11.127988 -0.020428 -0.1832367934601651 25 mar 2021 11.148416 0.013231 0.11882155527725853 24 mar 2021 11.135185 0.014617 0.13144112782728365 23 mar 2021 11.120568 0.02243 0.20210597489416693 22 mar 2021 11.098138 0.012938 0.11671417746184101 19 mar 2021 11.0852 0.016481 0.14889708556157222 18 mar 2021 11.068719 -0.023876 -0.21524269118272144 17 mar 2021 11.092595 -0.035249 -0.3167639661375555 16 mar 2021 11.127844 -0.000182 -0.0016355101974060808 15 mar 2021 11.128026 0.023572 0.21227518255287472 12 mar 2021 11.104454 -0.039356 -0.3531646716876903 11 mar 2021 11.14381 0.012674 0.11386079551988225 10 mar 2021 11.131136 0.007353 0.06610161309331547 09 mar 2021 11.123783 0.018631 0.1677689778582049 08 mar 2021 11.105152 -0.014127 -0.12704960456518807 05 mar 2021 11.119279 -0.019176 -0.17216032205543766 04 mar 2021 11.138455 -0.006453 -0.057900881730024154 03 mar 2021 11.144908 -0.039291 -0.35130812675990475 02 mar 2021 11.184199 0.003634 0.0325028296870507 01 mar 2021 11.180565 0.047308 0.42492506909703065 26 feb 2021 11.133257 0.035288 0.317968089476552 25 feb 2021 11.097969 -0.057897 -0.518982569349614 24 feb 2021 11.155866 -0.022085 -0.1975764610168715 23 feb 2021 11.177951 -0.017387 -0.15530571743345312 22 feb 2021 11.195338 0.011769 0.1052347421471625 19 feb 2021 11.183569 -0.024689 -0.22027508645857366 18 feb 2021 11.208258 -0.020564 -0.18313586233711782 17 feb 2021 11.228822 0.005635 0.05020855484275545 16 feb 2021 11.223187 -0.057721 -0.5116698053029065 12 feb 2021 11.280908 -0.030587 -0.27040634328176777 11 feb 2021 11.311495 0.008209 0.07262489863567108 10 feb 2021 11.303286 -0.002299 -0.020335082173987457 09 feb 2021 11.305585 0.004316 0.03819040144960712 08 feb 2021 11.301269 -0.002836 -0.0250882312221976 05 feb 2021 11.304105 -0.007899 -0.06982847601539037 04 feb 2021 11.312004 -0.00658 -0.05813448042617345 03 feb 2021 11.318584 -0.013116 -0.11574609281925925 02 feb 2021 11.3317 -0.019224 -0.16936066173996056 01 feb 2021 11.350924 0.002057 0.018125157339494772 29 ene 2021 11.348867 -0.022714 -0.19974355368879665 28 ene 2021 11.371581 -0.008476 -0.07448117351257555 27 ene 2021 11.380057 0.004979 0.043771128426547935 26 ene 2021 11.375078 -0.014097 -0.12377542710512394 25 ene 2021 11.389175 0.031287 0.27546494559551915 22 ene 2021 11.357888 0.013587 0.11976938905270584 21 ene 2021 11.344301 -0.030671 -0.26963582855412743 20 ene 2021 11.374972 0.001614 0.014191059491840493 19 ene 2021 11.373358 -0.007416 -0.06516252761016078 15 ene 2021 11.380774 -0.005999 -0.05268393424546182 14 ene 2021 11.386773 0.008416 0.07396498457554108 13 ene 2021 11.378357 0.044507 0.39269092144328716 12 ene 2021 11.33385 -0.027167 -0.23912471920427547 11 ene 2021 11.361017 -0.020389 -0.1791430689670503 08 ene 2021 11.381406 0.00195 0.01713614429371668 07 ene 2021 11.379456 -0.006875 -0.06037941458051764 06 ene 2021 11.386331 -0.028266 -0.24763029303618866 05 ene 2021 11.414597 -0.011911 -0.10424007054473686 04 ene 2021 11.426508 0.01843 0.16155219135072535 30 dic 2020 11.408078 -0.001122 -0.009834168916313151 29 dic 2020 11.4092 0.031807 0.2795631653050923 23 dic 2020 11.377393 -0.03431 -0.3006562648887725 22 dic 2020 11.411703 0.006642 0.05823730359706099 21 dic 2020 11.405061 0.004941 0.043341649035273315 18 dic 2020 11.40012 -0.003521 -0.03087610351816582 17 dic 2020 11.403641 0.005675 0.049789585264598965 16 dic 2020 11.397966 -0.025597 -0.22407194672975497 15 dic 2020 11.423563 -0.007562 -0.06615271900184802 14 dic 2020 11.431125 -0.011143 -0.09738453949863786 11 dic 2020 11.442268 0.026358 0.2308882953702333 10 dic 2020 11.41591 0.003566 0.03124686742705968 09 dic 2020 11.412344 -0.008535 -0.07473155087274806 08 dic 2020 11.420879 0.019917 0.1746957844434531 07 dic 2020 11.400962 0.029275 0.2574376167757695 04 dic 2020 11.371687 -0.01113 -0.09777895928573745 03 dic 2020 11.382817 0.024127 0.21241005784998093 02 dic 2020 11.35869 -0.001407 -0.012385457624173455 01 dic 2020 11.360097 -0.03648 -0.3200961130697402 30 nov 2020 11.396577 -0.004844 -0.042485932235990585 27 nov 2020 11.401421 0.012786 0.11226981986866731 25 nov 2020 11.388635 0.003622 0.03181375374801944 24 nov 2020 11.385013 -0.003286 -0.028854177432468184 23 nov 2020 11.388299 -0.010834 -0.09504231593753665 20 nov 2020 11.399133 0.010683 0.09380556616572053 19 nov 2020 11.38845 0.014397 0.12657757089755076 18 nov 2020 11.374053 -0.000618 -0.005433124175635498 17 nov 2020 11.374671 0.018081 0.15921152388172857 16 nov 2020 11.35659 0.008224 0.07246858270168587 13 nov 2020 11.348366 0.009449 0.08333247346285363 12 nov 2020 11.338917 0.044609 0.394968863962272 10 nov 2020 11.294308 -0.010722 -0.09484273814399431 09 nov 2020 11.30503 -0.063573 -0.5591979946876499 06 nov 2020 11.368603 -0.014424 -0.12671497660508052 05 nov 2020 11.383027 0.006874 0.060424644429448164 04 nov 2020 11.376153 0.035618 0.31407689319771953 03 nov 2020 11.340535 -0.000902 -0.00795313680268206 02 nov 2020 11.341437 0.004764 0.04202291095456313 30 oct 2020 11.336673 -0.011162 -0.09836237484947569 29 oct 2020 11.347835 0.002404 0.021189146538373026 28 oct 2020 11.345431 -0.007096 -0.0625059072750939 27 oct 2020 11.352527 0.027365 0.24163009765334925 26 oct 2020 11.325162 0.007737 0.06836360744604007 23 oct 2020 11.317425 0.007358 0.06505708586872208 22 oct 2020 11.310067 -0.029184 -0.25737149658297537 21 oct 2020 11.339251 -0.004871 -0.042938536803465266 20 oct 2020 11.344122 -0.014853 -0.13076003776749223 19 oct 2020 11.358975 -0.00588 -0.051738451568453796 16 oct 2020 11.364855 0.006358 0.05597571580113108 15 oct 2020 11.358497 0.016745 0.14764032928951365 14 oct 2020 11.341752 0.010788 0.09520813939573014 13 oct 2020 11.330964 0.02665 0.23575070543864934 09 oct 2020 11.304314 0.011305 0.10010618073535583 08 oct 2020 11.293009 0.020023 0.17761931044711668 07 oct 2020 11.272986 -0.01172 -0.10385738006820913 06 oct 2020 11.284706 0.004913 0.04355576383360936 05 oct 2020 11.279793 -0.009331 -0.08265477463087481 02 oct 2020 11.289124 -0.001194 -0.01057543286203276 01 oct 2020 11.290318 0.009227 0.08179173450511125 30 sept 2020 11.281091 -0.017503 -0.15491308033548246 29 sept 2020 11.298594 0.015335 0.13590931485309343 28 sept 2020 11.283259 -0.000382 -0.003385432060449282 25 sept 2020 11.283641 0.007783 0.0690235723082004 24 sept 2020 11.275858 -0.00125 -0.011084402135724869 23 sept 2020 11.277108 -0.007893 -0.06994239521999156 22 sept 2020 11.285001 -0.01415 -0.12523064786017993 21 sept 2020 11.299151 0.020951 0.18576545902714972 18 sept 2020 11.2782 -0.007867 -0.06970541642185892 17 sept 2020 11.286067 0.015316 0.1358915656995705 16 sept 2020 11.270751 0.003777 0.03352275420179367 15 sept 2020 11.266974 0.000898 0.007970832080309062 14 sept 2020 11.266076 0.006622 0.058812798560214374 11 sept 2020 11.259454 0.035557 0.3167972763827038 10 sept 2020 11.223897 -0.015751 -0.14013784061564918 09 sept 2020 11.239648 -0.023782 -0.21114349714074665 08 sept 2020 11.26343 0.015088 0.13413532412154608 04 sept 2020 11.248342 -0.029073 -0.25779844051141154 03 sept 2020 11.277415 0.01804 0.16022203719122954 02 sept 2020 11.259375 0.05057 0.45116317038256976 01 sept 2020 11.208805 0.015203 0.13581865783686073 28 ago 2020 11.193602 0.005428 0.04851551289781514 27 ago 2020 11.188174 -0.021363 -0.19057879018553575 26 ago 2020 11.209537 -0.00866 -0.07719600573960325 25 ago 2020 11.218197 -0.049055 -0.4353767893005322 24 ago 2020 11.267252 -0.001443 -0.012805386959182053 21 ago 2020 11.268695 0.002695 0.023921533818569145 20 ago 2020 11.266 0.015044 0.13371308180389294 19 ago 2020 11.250956 0.005238 0.04657772851853479 18 ago 2020 11.245718 0.010127 0.0901332204064744 17 ago 2020 11.235591 0.020645 0.18408470268158225 14 ago 2020 11.214946 0.000923 0.008230766068519746 13 ago 2020 11.214023 -0.033249 -0.2956183508320951 12 ago 2020 11.247272 -0.014312 -0.12708691779060566 11 ago 2020 11.261584 -0.038786 -0.34322769962399463 10 ago 2020 11.30037 0.014185 0.1256846312549369 07 ago 2020 11.286185 -0.010735 -0.09502590086501453 06 ago 2020 11.29692 0.025629 0.22738300341992768 05 ago 2020 11.271291 -0.022672 -0.20074441540139631 04 ago 2020 11.293963 0.032985 0.2929141678458123 03 ago 2020 11.260978 -0.005371 -0.04767294178442368 31 jul 2020 11.266349 -0.008009 -0.07103730429706064 30 jul 2020 11.274358 0.027942 0.24845248477381593 29 jul 2020 11.246416 -0.010169 -0.09033823313198452 28 jul 2020 11.256585 0.013695 0.12181031745396424 27 jul 2020 11.24289 0.027125 0.24184707864332036 24 jul 2020 11.215765 -0.0233 -0.2073126189767565 23 jul 2020 11.239065 0.002951 0.026263528476126178 22 jul 2020 11.236114 0.023023 0.20532251098292165 21 jul 2020 11.213091 0.013067 0.11666939285130103 20 jul 2020 11.200024 0.022522 0.2014940368608299 17 jul 2020 11.177502 -0.008208 -0.07337933845951665 16 jul 2020 11.18571 0.020076 0.17980170225891337 15 jul 2020 11.165634 0.002595 0.023246357913826156 14 jul 2020 11.163039 0.030265 0.27185497522899504 13 jul 2020 11.132774 -0.034699 -0.3107148770361925 10 jul 2020 11.167473 0.004005 0.035875948226841335 09 jul 2020 11.163468 0.021154 0.18985284385272216 08 jul 2020 11.142314 0.010267 0.09222921893879894 07 jul 2020 11.132047 0.010649 0.09575235055880564 06 jul 2020 11.121398 0.00559 0.05028874194300585 02 jul 2020 11.115808 0.038968 0.35179708292256634 01 jul 2020 11.07684 -0.044824 -0.4030332151735568 30 jun 2020 11.121664 0.002048 0.018417902200939314 29 jun 2020 11.119616 -0.001236 -0.011114256353739804 26 jun 2020 11.120852 0.006193 0.05571920829959785 25 jun 2020 11.114659 0.011894 0.1071264680464731 24 jun 2020 11.102765 0.01521 0.13718083021910601 23 jun 2020 11.087555 -0.021922 -0.19732702088496154 22 jun 2020 11.109477 0.013808 0.12444495235032696 19 jun 2020 11.095669 0.006729 0.0606820850324738 18 jun 2020 11.08894 0.015384 0.13892556284539492 17 jun 2020 11.073556 0.001353 0.012219790406660717 16 jun 2020 11.072203 0.018718 0.16934025784628107 15 jun 2020 11.053485 -0.001678 -0.015178428395854498 12 jun 2020 11.055163 0.004692 0.04245972863962088 11 jun 2020 11.050471 0.040706 0.3697263293085729 10 jun 2020 11.009765 0.006932 0.06300195595079922 09 jun 2020 11.002833 0.000974 0.008853049289215577 08 jun 2020 11.001859 0.041398 0.3777030911382286 05 jun 2020 10.960461 -0.00324 -0.029552064581111797 04 jun 2020 10.963701 0.003658 0.03337578146363112 03 jun 2020 10.960043 -0.019922 -0.18143955832281797 02 jun 2020 10.979965 0.019823 0.18086444500445342 01 jun 2020 10.960142 -0.030336 -0.2760207517816787 29 may 2020 10.990478 0.023256 0.21205005241983796 28 may 2020 10.967222 0.014706 0.13427051829917436 27 may 2020 10.952516 0.024492 0.22412103048089937 26 may 2020 10.928024 -0.017593 -0.16073100310379945 22 may 2020 10.945617 0.002031 0.01855881609556502 21 may 2020 10.943586 0.019488 0.1783945914802302 20 may 2020 10.924098 0.022571 0.2070443892860147 19 may 2020 10.901527 0.009745 0.08947112602878023 18 may 2020 10.891782 -0.022119 -0.2026681385510094 15 may 2020 10.913901 -0.000117 -0.0010720158240530664 14 may 2020 10.914018 -0.008167 -0.07477441555879158 13 may 2020 10.922185 0.013029 0.11943178739033523 12 may 2020 10.909156 0.01074 0.09854643096758281 11 may 2020 10.898416 -0.021834 -0.19994047755316957 07 may 2020 10.92025 0.028043 0.25745930094791625 06 may 2020 10.892207 -0.05023 -0.45903851217055214 05 may 2020 10.942437 -0.028684 -0.26145003778556447 30 abr 2020 10.971121 0.052603 0.4817778383476585 29 abr 2020 10.918518 0.01928 0.17689310023324567 28 abr 2020 10.899238 0.019254 0.17696717201054707 27 abr 2020 10.879984 0.000062 0.0005698570265485359 24 abr 2020 10.879922 0.03528 0.32532194239330353 23 abr 2020 10.844642 0.033385 0.3087985051136977 22 abr 2020 10.811257 -0.031021 -0.2861114610785667 21 abr 2020 10.842278 0.007581 0.06996965397371058 20 abr 2020 10.834697 -0.026474 -0.2437490395833009 17 abr 2020 10.861171 0.006526 0.06012172668935741 16 abr 2020 10.854645 0.002121 0.019543840677062774 15 abr 2020 10.852524 0.049592 0.4590605587446075 14 abr 2020 10.802932 0.059757 0.5562322125442432 09 abr 2020 10.743175 0.07073 0.6627347341682248 08 abr 2020 10.672445 0.012585 0.1180597118536266 07 abr 2020 10.65986 -0.031946 -0.29878955903240295 06 abr 2020 10.691806 -0.012014 -0.11224030299463182 03 abr 2020 10.70382 -0.000705 -0.006585999845859578 02 abr 2020 10.704525 -0.010936 -0.10205813823595644 01 abr 2020 10.715461 0.002515 0.023476268805984832 31 mar 2020 10.712946 -0.032645 -0.303799018592835 30 mar 2020 10.745591 0.039686 0.37069262243593604 27 mar 2020 10.705905 0.076741 0.7219852850139484 26 mar 2020 10.629164 0.085363 0.8096036713894733 25 mar 2020 10.543801 -0.009622 -0.0911742095431975 24 mar 2020 10.553423 -0.059184 -0.5576763560546433 23 mar 2020 10.612607 0.000019 0.00017903267327441712 20 mar 2020 10.612588 0.089604 0.8515075191599645 19 mar 2020 10.522984 -0.01905 -0.180705165625533 18 mar 2020 10.542034 -0.213681 -1.9866740611851468 17 mar 2020 10.755715 -0.091018 -0.8391282425777421 16 mar 2020 10.846733 -0.10962 -1.0005154087313544 13 mar 2020 10.956353 -0.106445 -0.9621887699657898 12 mar 2020 11.062798 -0.127882 -1.1427545064285638 11 mar 2020 11.19068 -0.023552 -0.21001884034501872 10 mar 2020 11.214232 -0.068598 -0.6079857624372609 09 mar 2020 11.28283 -0.009917 -0.08781742830154611 06 mar 2020 11.292747 0.040045 0.3558700834697302 05 mar 2020 11.252702 0.012849 0.11431644168300066 04 mar 2020 11.239853 0.016467 0.14672042822014675 03 mar 2020 11.223386 0.02396 0.2139395358297827 02 mar 2020 11.199426 0.012316 0.11009098864675507 28 feb 2020 11.18711 0.02942 0.2636746495018234 27 feb 2020 11.15769 0.006092 0.0546289419686757 26 feb 2020 11.151598 -0.017473 -0.15644094302919195 25 feb 2020 11.169071 0.011046 0.09899601407955261 24 feb 2020 11.158025 0.026738 0.24020582705306223 21 feb 2020 11.131287 0.014853 0.1336129913603589 20 feb 2020 11.116434 0.024429 0.22023971319883104 19 feb 2020 11.092005 0.007189 0.06485448202297629 18 feb 2020 11.084816 0.00987 0.08912007336198298 14 feb 2020 11.074946 0.013624 0.12316791790348387 13 feb 2020 11.061322 0.011089 0.10035082518169526 12 feb 2020 11.050233 -0.00886 -0.08011506911100214 11 feb 2020 11.059093 -0.01727 -0.1559176058061658 10 feb 2020 11.076363 0.020766 0.1878324616933848 07 feb 2020 11.055597 0.027236 0.2469632613586008 06 feb 2020 11.028361 -0.001843 -0.016708666494291494 05 feb 2020 11.030204 -0.026221 -0.23715622364371847 04 feb 2020 11.056425 -0.023176 -0.2091772077351883 03 feb 2020 11.079601 -0.00838 -0.07557733008380876 31 ene 2020 11.087981 0.023888 0.21590563275272542 30 ene 2020 11.064093 0.019431 0.17593114212096306 29 ene 2020 11.044662 0.021714 0.19698904503586517 28 ene 2020 11.022948 -0.020721 -0.18762786171878204 27 ene 2020 11.043669 0.043537 0.3957861596569932 24 ene 2020 11.000132 0.017159 0.15623274317436636 23 ene 2020 10.982973 0.029118 0.26582422352678575 22 ene 2020 10.953855 0.009295 0.08492803730803249 21 ene 2020 10.94456 0.036098 0.33091741072206143 17 ene 2020 10.908462 -0.003717 -0.034062857656568864 16 ene 2020 10.912179 0.005208 0.04774927887861809 15 ene 2020 10.906971 0.021954 0.20169008463652377 14 ene 2020 10.885017 0.014194 0.13056969099763652 13 ene 2020 10.870823 -0.024993 -0.22938162685566643 10 ene 2020 10.895816 -0.002947 -0.027039765889027956 08 ene 2020 10.898763 -0.01836 -0.1681761760859523 07 ene 2020 10.917123 -0.006718 -0.0614985150369728 06 ene 2020 10.923841 -0.00065 -0.0059499339603099125 03 ene 2020 10.924491 0.042923 0.3944560195736497 02 ene 2020 10.881568 0.027301 0.25152320281047075 30 dic 2019 10.854267 -0.040414 -0.37095165980536743 27 dic 2019 10.894681 0.013147 0.12081936241710038 23 dic 2019 10.881534 -0.006576 -0.0603961569087748 20 dic 2019 10.88811 0.006919 0.06358678935054077 19 dic 2019 10.881191 -0.005659 -0.05198014117949636 18 dic 2019 10.88685 -0.028308 -0.2593457648528771 17 dic 2019 10.915158 0.00997 0.09142437526065575 16 dic 2019 10.905188 -0.012475 -0.1142643805730219 13 dic 2019 10.917663 0.032383 0.29749349580350715 12 dic 2019 10.88528 -0.04128 -0.37779502423452577 11 dic 2019 10.92656 0.017717 0.16240952408976828 10 dic 2019 10.908843 -0.000716 -0.006563051723722288 09 dic 2019 10.909559 0.012216 0.11210072033155238 06 dic 2019 10.897343 -0.009235 -0.08467367124683838 05 dic 2019 10.906578 -0.018315 -0.16764466251523014 04 dic 2019 10.924893 -0.024316 -0.22207996942975516 03 dic 2019 10.949209 0.05788 0.5314319308506795 02 dic 2019 10.891329 -0.050234 -0.4591117375095313 29 nov 2019 10.941563 -0.006712 -0.06130646152019382 27 nov 2019 10.948275 -0.003451 -0.03151101479346726 26 nov 2019 10.951726 0.020317 0.18585893181748117 25 nov 2019 10.931409 0.000648 0.005928224027586002 22 nov 2019 10.930761 0.016926 0.1550875562989545 21 nov 2019 10.913835 -0.021134 -0.19326986660867534 20 nov 2019 10.934969 0.008217 0.07520075499105315 19 nov 2019 10.926752 0.002017 0.018462690399355226 18 nov 2019 10.924735 0.003379 0.030939381520023703 15 nov 2019 10.921356 -0.007044 -0.06445591303392995 14 nov 2019 10.9284 0.025726 0.23596046254340908 13 nov 2019 10.902674 0.032678 0.3006256856028282 12 nov 2019 10.869996 -0.007044 -0.06476026566051057 08 nov 2019 10.87704 0.004202 0.03864676361406286 07 nov 2019 10.872838 -0.053526 -0.48987934138017003 06 nov 2019 10.926364 0.011305 0.10357250473863677 05 nov 2019 10.915059 -0.020319 -0.18580976350337408 04 nov 2019 10.935378 -0.023735 -0.2165777467574246 01 nov 2019 10.959113 -0.020641 -0.187991461375182 31 oct 2019 10.979754 0.040876 0.37367634962196306 30 oct 2019 10.938878 0.007812 0.07146604000012442 29 oct 2019 10.931066 0.012737 0.11665704523100559 28 oct 2019 10.918329 -0.031055 -0.28362326136337895 25 oct 2019 10.949384 -0.022817 -0.20795280728087281 24 oct 2019 10.972201 0.00513 0.04677639088868851 23 oct 2019 10.967071 0.017175 0.15685080479303182 22 oct 2019 10.949896 0.024917 0.22807366494709053 21 oct 2019 10.924979 -0.02814 -0.25691312218921386 18 oct 2019 10.953119 -0.009175 -0.08369598553003596 17 oct 2019 10.962294 0.00227 0.020711633478174864 16 oct 2019 10.960024 -0.004482 -0.04087735462044528 15 oct 2019 10.964506 -0.013579 -0.12369188250956337 11 oct 2019 10.978085 -0.031492 -0.28604187063681014 10 oct 2019 11.009577 -0.047929 -0.43345217266895447 09 oct 2019 11.057506 -0.029877 -0.2694684579760616 08 oct 2019 11.087383 0.013299 0.12009119670755612 07 oct 2019 11.074084 -0.014598 -0.13164774677459412 04 oct 2019 11.088682 0.003987 0.035968513342045046 03 oct 2019 11.084695 0.033421 0.30241762171492625 02 oct 2019 11.051274 -0.012124 -0.109586584519512 01 oct 2019 11.063398 0.000151 0.0013648795873399554 30 sept 2019 11.063247 0.000968 0.008750457297271204 27 sept 2019 11.062279 -0.003632 -0.03282151826451523 26 sept 2019 11.065911 0.008328 0.0753148314600035 25 sept 2019 11.057583 -0.024726 -0.22311234960151355 24 sept 2019 11.082309 0.020867 0.1886462904203629 23 sept 2019 11.061442 0.05233 0.4753335237210776 20 sept 2019 11.009112 0.012205 0.11098575263026231 19 sept 2019 10.996907 0.000109 0.0009911976195252472 18 sept 2019 10.996798 0.029408 0.2681403688571301 17 sept 2019 10.96739 -0.003134 -0.02856745949418642 16 sept 2019 10.970524 0.029097 0.2659342332586051 13 sept 2019 10.941427 -0.06955 -0.6316424055740013 12 sept 2019 11.010977 -0.008779 -0.07966601075377712 11 sept 2019 11.019756 0.001413 0.012824069826107247 10 sept 2019 11.018343 -0.028481 -0.25782070937311935 09 sept 2019 11.046824 -0.058694 -0.5285120423918992 06 sept 2019 11.105518 0.031373 0.28329952334920666 05 sept 2019 11.074145 -0.073542 -0.6597063588168559 04 sept 2019 11.147687 -0.027328 -0.2445455330485015 03 sept 2019 11.175015 0.00864 0.07737515532122108 30 ago 2019 11.166375 -0.001851 -0.016573805007169446 29 ago 2019 11.168226 -0.023035 -0.20583024558179816 28 ago 2019 11.191261 0.027833 0.2493230573977814 27 ago 2019 11.163428 0.035944 0.32302001063313146 23 ago 2019 11.127484 0.024575 0.2213383897859561 22 ago 2019 11.102909 -0.034772 -0.3122014358285176 21 ago 2019 11.137681 -0.009251 -0.08299144553855715 20 ago 2019 11.146932 0.028988 0.2607316604580847 19 ago 2019 11.117944 -0.037917 -0.3398841201051178 16 ago 2019 11.155861 -0.018068 -0.1616978235676994 15 ago 2019 11.173929 0.049115 0.4414905273921883 14 ago 2019 11.124814 0.042541 0.3838652955039097 13 ago 2019 11.082273 0.011626 0.10501644574160841 12 ago 2019 11.070647 0.023247 0.21042960334558358 09 ago 2019 11.0474 -0.005321 -0.04814199146074528 08 ago 2019 11.052721 -0.029416 -0.26543616993726027 07 ago 2019 11.082137 0.04758 0.4311908488940698 06 ago 2019 11.034557 0.014748 0.13383172067682841 05 ago 2019 11.019809 0.020796 0.1890715103255174 02 ago 2019 10.999013 0.020753 0.18903724269601924 01 ago 2019 10.97826 0.03299 0.30140873637653526 31 jul 2019 10.94527 0.028212 0.25842127063903114 30 jul 2019 10.917058 0.001145 0.010489273778565292 29 jul 2019 10.915913 0.015668 0.14373988841535212 26 jul 2019 10.900245 0.010539 0.09677947228327376 25 jul 2019 10.889706 -0.005793 -0.05316874426770174 24 jul 2019 10.895499 0.024614 0.22642130792479176 23 jul 2019 10.870885 0.003828 0.03522572854821687 22 jul 2019 10.867057 0.013481 0.12420791083049494 19 jul 2019 10.853576 0.004059 0.037411803677527763 18 jul 2019 10.849517 0.013878 0.12807735658229294 17 jul 2019 10.835639 0.029385 0.271925868113039 16 jul 2019 10.806254 0.006068 0.05618421756810484 15 jul 2019 10.800186 0.02931 0.27212271313865277 12 jul 2019 10.770876 -0.010719 -0.09941942727397941 11 jul 2019 10.781595 -0.032871 -0.3039539816390379 10 jul 2019 10.814466 -0.022234 -0.20517316157132706 09 jul 2019 10.8367 -0.019517 -0.179777172840226 08 jul 2019 10.856217 0.002889 0.026618563448925527 05 jul 2019 10.853328 -0.018602 -0.17110117522831733 03 jul 2019 10.87193 0.035648 0.3289689212591551 02 jul 2019 10.836282 0.00644 0.0594653181459157 01 jul 2019 10.829842 0.021978 0.20335192966898918 28 jun 2019 10.807864 0.0072 0.06666256815321725 27 jun 2019 10.800664 0.008833 0.08184894667086615 26 jun 2019 10.791831 -0.019341 -0.1788982730086988 25 jun 2019 10.811172 0.01835 0.1700204080082114 24 jun 2019 10.792822 0.025066 0.2327875928837912 21 jun 2019 10.767756 -0.02869 -0.2657355948429696 20 jun 2019 10.796446 0.038111 0.3542462658022826 19 jun 2019 10.758335 -0.012995 -0.12064434011398778 18 jun 2019 10.77133 0.065365 0.6105474845098037 17 jun 2019 10.705965 -0.00786 -0.07336315461564848 14 jun 2019 10.713825 0.015228 0.14233642037362468 13 jun 2019 10.698597 0.007498 0.07013310792463899 12 jun 2019 10.691099 0.003281 0.03069850178960757 11 jun 2019 10.687818 0.016855 0.15795200489402877 10 jun 2019 10.670963 -0.032941 -0.3077475283784309 06 jun 2019 10.674006 0.017016 0.15966985049249366 05 jun 2019 10.65699 0.019498 0.1832950849692766 04 jun 2019 10.637492 0.008102 0.07622262425219133 03 jun 2019 10.62939 0.015045 0.14174214235546329 31 may 2019 10.614345 0.026096 0.24646190319098088 30 may 2019 10.588249 -0.000573 -0.005411366816818717 29 may 2019 10.588822 0.012196 0.11531087513163461 28 may 2019 10.576626 0.022648 0.2145920713497792 24 may 2019 10.553978 -0.00132 -0.012505568293761104 23 may 2019 10.555298 0.017601 0.1670289058415705 22 may 2019 10.537697 0.009489 0.09012929835732729 21 may 2019 10.528208 -0.01313 -0.12455724311278132 20 may 2019 10.541338 -0.013162 -0.12470510208915628 17 may 2019 10.5545 0.002404 0.022782203649398185 16 may 2019 10.552096 0.000225 0.0021323232628602073 15 may 2019 10.551871 0.015759 0.14957130296261087 14 may 2019 10.536112 0.001556 0.014770437406189687 13 may 2019 10.534556 0.010697 0.10164522348693573 10 may 2019 10.523859 -0.000792 -0.007525190146447611 09 may 2019 10.524651 -0.006919 -0.06569770698955617 08 may 2019 10.53157 -0.004491 -0.04262503795298831 07 may 2019 10.536061 0.022539 0.2143810608852105 03 may 2019 10.513522 0.005651 0.05377873405564267 02 may 2019 10.507871 -0.00884 -0.08405669795433192 30 abr 2019 10.516711 0.005357 0.05096393861342697 29 abr 2019 10.511354 -0.003387 -0.032211920388719034 26 abr 2019 10.514741 0.011543 0.10989986097567617 25 abr 2019 10.503198 -0.00882 -0.08390396591786659 24 abr 2019 10.512018 0.037022 0.3534321158690657 23 abr 2019 10.474996 -0.007577 -0.07228187201749037 18 abr 2019 10.482573 0.03284 0.3142664027875162 17 abr 2019 10.449733 -0.006287 -0.060128041071076756 16 abr 2019 10.45602 -0.004388 -0.04194865056888794 15 abr 2019 10.460408 -0.000108 -0.0010324538483570027 12 abr 2019 10.460516 -0.033827 -0.3223355668858927 11 abr 2019 10.494343 -0.010777 -0.10258807134045113 10 abr 2019 10.50512 0.017764 0.16938492409335584 09 abr 2019 10.487356 0.01039 0.09916993144771111 08 abr 2019 10.476966 -0.000993 -0.009477036510641051 05 abr 2019 10.477959 0.003646 0.0348089655140151 04 abr 2019 10.474313 0.010201 0.09748557737149602 03 abr 2019 10.464112 -0.024669 -0.23519415649921568 02 abr 2019 10.488781 0.017987 0.17178257923897652 01 abr 2019 10.470794 -0.030514 -0.29057332667511515 29 mar 2019 10.501308 -0.00896 -0.0852499669846668 28 mar 2019 10.510268 -0.012699 -0.12067889217936348 27 mar 2019 10.522967 0.040946 0.39063077625965453 26 mar 2019 10.482021 -0.000844 -0.008051234085338312 25 mar 2019 10.482865 0.002312 0.02205990466342759 22 mar 2019 10.480553 0.042255 0.404807373769172 21 mar 2019 10.438298 0.024553 0.23577493015240913 20 mar 2019 10.413745 0.013762 0.1323271393809009 19 mar 2019 10.399983 -0.00355 -0.03412302339983927 18 mar 2019 10.403533 0.011013 0.10597044797604431 15 mar 2019 10.39252 0.01026 0.09882241438761888 14 mar 2019 10.38226 -0.002024 -0.019490992349592905 13 mar 2019 10.384284 0.001792 0.01725982548313064 12 mar 2019 10.382492 0.003635 0.035023124415337836 11 mar 2019 10.378857 0.000525 0.00505861635569184 08 mar 2019 10.378332 0.004971 0.04792082334741845 07 mar 2019 10.373361 0.037206 0.3599597722750868 06 mar 2019 10.336155 0.023691 0.2297317110634277 05 mar 2019 10.312464 0.000059 0.0005721264826197187 04 mar 2019 10.312405 0.01528 0.1483909343627469 01 mar 2019 10.297125 -0.009804 -0.09512047672007831 28 feb 2019 10.306929 -0.008807 -0.08537442214496377 27 feb 2019 10.315736 -0.017475 -0.16911490532807275 26 feb 2019 10.333211 0.002346 0.02270865024371144 25 feb 2019 10.330865 -0.002991 -0.02894369729943982 22 feb 2019 10.333856 0.017381 0.1684780896575623 21 feb 2019 10.316475 -0.015668 -0.15164327477852368 20 feb 2019 10.332143 0.005465 0.05292118142930379 19 feb 2019 10.326678 0.010679 0.10351881577344085 15 feb 2019 10.315999 -0.002795 -0.027086498674166768 14 feb 2019 10.318794 0.016777 0.16285160469061544 13 feb 2019 10.302017 0.002011 0.01952426047130458 12 feb 2019 10.300006 -0.007561 -0.07335387681690549 11 feb 2019 10.307567 -0.011333 -0.10982759790287724 08 feb 2019 10.3189 0.006927 0.06717434190333896 07 feb 2019 10.311973 0.021998 0.21378088868048756 06 feb 2019 10.289975 0.006939 0.06748007106072565 05 feb 2019 10.283036 0.014165 0.13794116217839333 04 feb 2019 10.268871 -0.008255 -0.08032401276387971 01 feb 2019 10.277126 -0.011038 -0.10728833638344024 31 ene 2019 10.288164 0.033431 0.3260055625046503 30 ene 2019 10.254733 0.010237 0.09992682900164147 29 ene 2019 10.244496 0.007962 0.07778023303590845 28 ene 2019 10.236534 -0.004261 -0.041608097808812694 25 ene 2019 10.240795 -0.005533 -0.053999832915752846 24 ene 2019 10.246328 0.031286 0.3062738263827011 23 ene 2019 10.215042 0.003273 0.032051253803332215 22 ene 2019 10.211769 0.020924 0.20532154104983444 18 ene 2019 10.190845 -0.005847 -0.057342126250356486 17 ene 2019 10.196692 -0.005596 -0.05485044139118598 16 ene 2019 10.202288 -0.00473 -0.04634066482492732 15 ene 2019 10.207018 0.010149 0.09953055197629783 14 ene 2019 10.196869 0.00835 0.08195499267361625 11 ene 2019 10.188519 0.010919 0.10728462505895299 10 ene 2019 10.1776 0.00525 0.05161049315055027 09 ene 2019 10.17235 0.012934 0.12731046745206615 08 ene 2019 10.159416 -0.003329 -0.03275689786568491 07 ene 2019 10.162745 -0.014397 -0.14146407704638492 04 ene 2019 10.177142 -0.039527 -0.3868873504661842 03 ene 2019 10.216669 0.011214 0.10988241092631343 02 ene 2019 10.205455 0.031982 0.3143665884796667 28 dic 2018 10.173473 -0.004965 -0.048779586808899364 27 dic 2018 10.178438 0.014423 0.14190258475612247 21 dic 2018 10.164015 -0.012299 -0.12085908512650062 20 dic 2018 10.176314 0.003741 0.03677535663789289 19 dic 2018 10.172573 0.006973 0.06859408200204611 18 dic 2018 10.1656 0.011991 0.11809594007411552 17 dic 2018 10.153609 -0.000419 -0.004126441250703662 14 dic 2018 10.154028 0.01229 0.12118238510992889 13 dic 2018 10.141738 -0.001145 -0.011288703616121767 12 dic 2018 10.142883 0.006162 0.06078888824107914 11 dic 2018 10.136721 -0.004369 -0.043082153890755336 10 dic 2018 10.14109 0.003458 0.034110529954135244 07 dic 2018 10.137632 -0.009751 -0.09609374160805796 06 dic 2018 10.147383 0.008001 0.07891013475969245 04 dic 2018 10.139382 0.012677 0.12518385792812173 03 dic 2018 10.126705 0.025721 0.25463855798603385 30 nov 2018 10.100984 0.007512 0.07442434080165873 29 nov 2018 10.093472 0.016008 0.15884948832364967 28 nov 2018 10.077464 -0.003229 -0.03203152799118077 27 nov 2018 10.080693 0.004827 0.047906552151447825 26 nov 2018 10.075866 -0.009735 -0.09652374707268313 23 nov 2018 10.085601 0.015516 0.15408012941300891 21 nov 2018 10.070085 -0.005689 -0.0564621636015258 20 nov 2018 10.075774 0.00044 0.00436710088221393 19 nov 2018 10.075334 -0.007256 -0.07196563581381371 16 nov 2018 10.08259 -0.003276 -0.03248109780558259 15 nov 2018 10.085866 0.006954 0.06899554237600249 14 nov 2018 10.078912 -0.002498 -0.024778280022338145 13 nov 2018 10.08141 0.001715 0.017014403709636056 09 nov 2018 10.079695 0.018677 0.1856372784543274 08 nov 2018 10.061018 -0.007589 -0.07537288921893565 07 nov 2018 10.068607 -0.001989 -0.01975056888390717 06 nov 2018 10.070596 0.000943 0.009364771556676282 05 nov 2018 10.069653 0.003783 0.03758244443848371 02 nov 2018 10.06587 -0.014849 -0.1473010010496275 01 nov 2018 10.080719 -0.011824 -0.11715580503347868 31 oct 2018 10.092543 -0.009203 -0.09110306277746441 30 oct 2018 10.101746 -0.007904 -0.07818272640496951 29 oct 2018 10.10965 -0.018931 -0.18690673451690815 26 oct 2018 10.128581 0.020192 0.19975487686514637 25 oct 2018 10.108389 -0.00317 -0.03135025963849887 24 oct 2018 10.111559 0.016223 0.1606979698347831 23 oct 2018 10.095336 0.010499 0.10410678923219087 22 oct 2018 10.084837 0.000945 0.009371381605435679 19 oct 2018 10.083892 -0.016033 -0.15874375304767113 18 oct 2018 10.099925 0.00079 0.007822452120899463 17 oct 2018 10.099135 0.008008 0.07935684487966507 16 oct 2018 10.091127 0.008334 0.0826556689203081 15 oct 2018 10.082793 -0.001497 -0.01484487256911493 12 oct 2018 10.08429 0.004284 0.04249997470239601 11 oct 2018 10.080006 0.0161 0.15997764685004012 10 oct 2018 10.063906 -0.009069 -0.09003298429709197 09 oct 2018 10.072975 0.00483 0.04797308739594036 08 oct 2018 10.068145 0.005356 0.053225800521108015 05 oct 2018 10.062789 -0.01501 -0.14894125195392366 04 oct 2018 10.077799 -0.029829 -0.29511374973435905 03 oct 2018 10.107628 -0.024631 -0.24309485179958387 02 oct 2018 10.132259 0.020189 0.19965249449420347 01 oct 2018 10.11207 -0.006286 -0.06212471670299009 28 sept 2018 10.118356 0.016617 0.16449642977313114 27 sept 2018 10.101739 0.000582 0.005761716207361196 26 sept 2018 10.101157 0.012873 0.12760346556460941 25 sept 2018 10.088284 -0.015272 -0.1511547023641973 24 sept 2018 10.103556 -0.022379 -0.22100675147529586 21 sept 2018 10.125935 0.009883 0.0976962158755214 20 sept 2018 10.116052 0.003031 0.029971261801987753 19 sept 2018 10.113021 -0.00784 -0.07746376518756655 18 sept 2018 10.120861 -0.011935 -0.11778585101288924 17 sept 2018 10.132796 -0.000731 -0.007213677922800225 14 sept 2018 10.133527 -0.011757 -0.11588635665595956 13 sept 2018 10.145284 -0.00388 -0.038229749760669944 12 sept 2018 10.149164 0.010371 0.10229028248234281 11 sept 2018 10.138793 -0.015521 -0.15285129059432276 10 sept 2018 10.154314 -0.001958 -0.01927872747007957 07 sept 2018 10.156272 -0.019019 -0.18691357328257246 06 sept 2018 10.175291 0.017686 0.1741158471903564 05 sept 2018 10.157605 -0.014778 -0.14527569400405 04 sept 2018 10.172383 -0.017173 -0.16853531203911143 31 ago 2018 10.189556 0.00509 0.04997807445181711 30 ago 2018 10.184466 0.021592 0.21245958574316676 29 ago 2018 10.162874 -0.009307 -0.09149463620436954 28 ago 2018 10.172181 -0.025038 -0.24553753332158504 24 ago 2018 10.197219 -0.003385 -0.03318430947814463 23 ago 2018 10.200604 0.00168 0.016472325904183616 22 ago 2018 10.198924 -0.006321 -0.06193873836443907 21 ago 2018 10.205245 -0.013328 -0.13042917049180938 20 ago 2018 10.218573 0.010517 0.103026472425308 17 ago 2018 10.208056 0.0022 0.021556251626517167 16 ago 2018 10.205856 -0.006689 -0.06549787540715855 15 ago 2018 10.212545 0.016734 0.16412622791850495 14 ago 2018 10.195811 -0.003639 -0.035678394423228704 13 ago 2018 10.19945 -0.009384 -0.09192038973304885 10 ago 2018 10.208834 0.027149 0.2666454521034583 09 ago 2018 10.181685 0.013564 0.13339731106661692 08 ago 2018 10.168121 0.000795 0.007819165039067303 07 ago 2018 10.167326 -0.01015 -0.09973003129656115 06 ago 2018 10.177476 0.01352 0.13301907249500097 03 ago 2018 10.163956 0.025168 0.24823479887339592 02 ago 2018 10.138788 0.003345 0.033002997500947914 01 ago 2018 10.135443 -0.025691 -0.2528359531524729 31 jul 2018 10.161134 0.010395 0.10240633711496276 30 jul 2018 10.150739 -0.021436 -0.2107317264990034 27 jul 2018 10.172175 -0.000026 -0.0002555985671144328 26 jul 2018 10.172201 -0.008153 -0.08008562374157127 25 jul 2018 10.180354 0.006318 0.06209924950137782 24 jul 2018 10.174036 0.011703 0.11516056401615653 23 jul 2018 10.162333 -0.020684 -0.20312251270915094 20 jul 2018 10.183017 -0.023882 -0.23397899793071333 19 jul 2018 10.206899 0.003832 0.03755733447599629 18 jul 2018 10.203067 -0.000497 -0.004870847088331097 17 jul 2018 10.203564 0.012334 0.12102562693610094 16 jul 2018 10.19123 -0.019399 -0.18998829553007948 13 jul 2018 10.210629 0.010821 0.1060902322867254 12 jul 2018 10.199808 0.005929 0.05816235409504076 11 jul 2018 10.193879 0.005621 0.05517135510310006 10 jul 2018 10.188258 -0.000684 -0.006713160208390626 09 jul 2018 10.188942 -0.006113 -0.059960441606249304 06 jul 2018 10.195055 0.005718 0.056117488311555504 05 jul 2018 10.189337 0.001241 0.012180882473035197 03 jul 2018 10.188096 0.008843 0.08687277936799488 02 jul 2018 10.179253 0.002406 0.023641900089487442 29 jun 2018 10.176847 0.014012 0.13787491384047856 28 jun 2018 10.162835 0.003175 0.03125104580271387 27 jun 2018 10.15966 0.017585 0.17338660974208928 26 jun 2018 10.142075 -0.012026 -0.11843490625117871 25 jun 2018 10.154101 0.002213 0.02179890085469816 22 jun 2018 10.151888 -0.001358 -0.013375032969751743 21 jun 2018 10.153246 0.009674 0.09537074316621404 20 jun 2018 10.143572 -0.006354 -0.06260144162627393 19 jun 2018 10.149926 0.012869 0.12695006055505065 18 jun 2018 10.137057 -0.000863 -0.008512594299422367 15 jun 2018 10.13792 0.01998 0.1974710267109708 14 jun 2018 10.11794 0.027624 0.27376744197109387 13 jun 2018 10.090316 0.00934 0.09264975930901928 12 jun 2018 10.080976 0.004898 0.04861018344637666 11 jun 2018 10.076078 -0.015913 -0.15767949059803957 08 jun 2018 10.091991 0.008488 0.08417709599531036 07 jun 2018 10.083503 -0.010006 -0.09913301707067383 06 jun 2018 10.093509 -0.048198 -0.4752454394511693 05 jun 2018 10.141707 0.003761 0.037098244555652596 01 jun 2018 10.137946 -0.023873 -0.23492841193097416 31 may 2018 10.161819 0.018514 0.18252433501703832 30 may 2018 10.143305 -0.032686 -0.3212070450927089 29 may 2018 10.175991 0.040258 0.39718883676197864 25 may 2018 10.135733 0.020817 0.20580497158849367 24 may 2018 10.114916 0.02123 0.21032950698089875 23 may 2018 10.093686 0.017863 0.17728576613543132 22 may 2018 10.075823 -0.009673 -0.0959100077973359 21 may 2018 10.085496 0.003265 0.032383705550884524 18 may 2018 10.082231 0.019809 0.1968611533088157 17 may 2018 10.062422 -0.01393 -0.1382444757785357 16 may 2018 10.076352 0.000943 0.009359421538123167 15 may 2018 10.075409 -0.023833 -0.23598800781286358 14 may 2018 10.099242 -0.019931 -0.19696273598642894 11 may 2018 10.119173 -0.002822 -0.027879879411123992 10 may 2018 10.121995 0.010386 0.10271362351926384 09 may 2018 10.111609 -0.004752 -0.04697341267279805 08 may 2018 10.116361 -0.012898 -0.12733409225689657 04 may 2018 10.129259 -0.006515 -0.06427728163631115 03 may 2018 10.135774 0.016434 0.16240189577581146 02 may 2018 10.11934 -0.008065 -0.0796354051210552 01 may 2018 10.127405 -0.005704 -0.05629071985705473 30 abr 2018 10.133109 0.004664 0.04604852966077221 27 abr 2018 10.128445 0.014968 0.1480005343365096 26 abr 2018 10.113477 0.019606 0.19423668085316328 25 abr 2018 10.093871 -0.01168 -0.1155800411080999 24 abr 2018 10.105551 -0.002205 -0.021814931029201734 23 abr 2018 10.107756 -0.015419 -0.1523138738587449 20 abr 2018 10.123175 -0.009151 -0.09031489906661117 19 abr 2018 10.132326 -0.035114 -0.3453573367534011 18 abr 2018 10.16744 -0.010423 -0.10240853114253945 17 abr 2018 10.177863 0.010946 0.1076629227916388 16 abr 2018 10.166917 -0.003868 -0.03803049617114117 13 abr 2018 10.170785 0.002715 0.0267012323872672 12 abr 2018 10.16807 -0.011881 -0.11670979555795505 11 abr 2018 10.179951 0.013884 0.1365719899347506 10 abr 2018 10.166067 -0.006861 -0.06744370942171221 09 abr 2018 10.172928 -0.002786 -0.027378914147940872 06 abr 2018 10.175714 0.018279 0.17995684934237827 05 abr 2018 10.157435 -0.018248 -0.17932948579471275 04 abr 2018 10.175683 0.004136 0.040662447904925375 03 abr 2018 10.171547 -0.008409 -0.08260350044734967 29 mar 2018 10.179956 0.007415 0.07289230881448401 28 mar 2018 10.172541 0.002476 0.02434596042404842 27 mar 2018 10.170065 0.019329 0.19041968976436782 26 mar 2018 10.150736 -0.000105 -0.0010343970514364279 23 mar 2018 10.150841 -0.008432 -0.08299806492059028 22 mar 2018 10.159273 0.036551 0.3610787691294891 21 mar 2018 10.122722 -0.010225 -0.10090845239790557 20 mar 2018 10.132947 -0.012001 -0.11829533280998582 19 mar 2018 10.144948 -0.004748 -0.04677972621051901 16 mar 2018 10.149696 -0.004848 -0.04774217335608571 15 mar 2018 10.154544 -0.002006 -0.019750801207102806 14 mar 2018 10.15655 0.011697 0.11529984712444823 13 mar 2018 10.144853 0.004269 0.042098167127258154 12 mar 2018 10.140584 0.014116 0.13939707309596988 09 mar 2018 10.126468 -0.013023 -0.1284383999157354 08 mar 2018 10.139491 0.012901 0.12739727785957564 07 mar 2018 10.12659 0.006792 0.0671159641724074 06 mar 2018 10.119798 -0.015745 -0.1553444151931475 05 mar 2018 10.135543 -0.009667 -0.09528634695585404 01 mar 2018 10.14521 0.012344 0.12182140768465703 28 feb 2018 10.132866 0.011566 0.11427385810123206 27 feb 2018 10.1213 -0.012418 -0.12254140089550548 26 feb 2018 10.133718 0.006543 0.06460834339290078 23 feb 2018 10.127175 0.024644 0.24393887036822753 22 feb 2018 10.102531 0.00843 0.08351412374415512 21 feb 2018 10.094101 -0.002391 -0.023681492542162168 20 feb 2018 10.096492 -0.013408 -0.13262247895627058 16 feb 2018 10.1099 0.023694 0.23491489267619559 15 feb 2018 10.086206 -0.000868 -0.008605072194374702 14 feb 2018 10.087074 -0.014555 -0.14408567172680764 13 feb 2018 10.101629 -0.006456 -0.06386966472877899 12 feb 2018 10.108085 -0.000729 -0.007211528474062338 09 feb 2018 10.108814 0.001355 0.013405941097559732 08 feb 2018 10.107459 -0.018581 -0.18349720127512828 07 feb 2018 10.12604 -0.019345 -0.1906778303632637 06 feb 2018 10.145385 0.01812 0.178922937239225 05 feb 2018 10.127265 0.012363 0.1222256033721335 02 feb 2018 10.114902 -0.026156 -0.2579218065807335 01 feb 2018 10.141058 -0.01096 -0.10795883143627208 31 ene 2018 10.152018 0.004589 0.04522327773862719 30 ene 2018 10.147429 0.00129 0.012714196010916074 29 ene 2018 10.146139 -0.029964 -0.2944545667432808 26 ene 2018 10.176103 -0.011728 -0.11511773212570958 25 ene 2018 10.187831 -0.002403 -0.023581401565459636 24 ene 2018 10.190234 -0.016783 -0.16442610020145945 23 ene 2018 10.207017 0.007052 0.06913749213845341 22 ene 2018 10.199965 0.002056 0.02016099574922663 19 ene 2018 10.197909 -0.003171 -0.031084943947111483 18 ene 2018 10.20108 -0.012738 -0.12471340296057752 17 ene 2018 10.213818 -0.00235 -0.023002754065908078 16 ene 2018 10.216168 0.015391 0.1508806633063344 12 ene 2018 10.200777 -0.00143 -0.014016575041067094 11 ene 2018 10.202207 -0.02268 -0.22181174227157718 10 ene 2018 10.224887 -0.00726 -0.07095285085329599 09 ene 2018 10.232147 -0.022062 -0.2151506761759976 08 ene 2018 10.254209 0.005815 0.05674059759997518 05 ene 2018 10.248394 -0.001338 -0.013053999850922931 04 ene 2018 10.249732 -0.000918 -0.00895552964933931 03 ene 2018 10.25065 0.013944 0.13621569282149942 02 ene 2018 10.236706 -0.023269 -0.22679392493646428 28 dic 2017 10.259975 -0.025609 -0.2489795426297622 27 dic 2017 10.285584 0.019971 0.19454269316406142 21 dic 2017 10.265613 0.004306 0.041963465277863723 20 dic 2017 10.261307 -0.024264 -0.23590328626383503 19 dic 2017 10.285571 -0.041082 -0.39782492933576835 18 dic 2017 10.326653 -0.004008 -0.038797130212674676 15 dic 2017 10.330661 0.004008 0.03881218822787984 14 dic 2017 10.326653 0 0 13 dic 2017 10.326653 0.006012 0.058252195769623226 12 dic 2017 10.320641 -0.011022 -0.10668176071945049 11 dic 2017 10.331663 0.004008 0.038808422628370136 08 dic 2017 10.327655 -0.008016 -0.07755664823309488 07 dic 2017 10.335671 -0.00501 -0.04844942030413664 06 dic 2017 10.340681 0.014028 0.13584265879757942 05 dic 2017 10.326653 0.011022 0.10684755978572712 04 dic 2017 10.315631 -0.014028 -0.13580312767343045 01 dic 2017 10.329659 0.036072 0.3504317785432814 30 nov 2017 10.293587 0.00501 0.04869478062904131 29 nov 2017 10.288577 -0.02505 -0.24288254752668484 28 nov 2017 10.313627 0.002004 0.01943438001951778 27 nov 2017 10.311623 0.013026 0.12648324815506423 24 nov 2017 10.298597 -0.01002 -0.09720023549230707 22 nov 2017 10.308617 0.008016 0.0778207019182667 21 nov 2017 10.300601 0.014028 0.13637194816971598 20 nov 2017 10.286573 0.003006 0.029231102398613245 17 nov 2017 10.283567 0.007014 0.0682524578037013 16 nov 2017 10.276553 -0.003006 -0.029242499605284623 15 nov 2017 10.279559 0.009018 0.08780452753170451 14 nov 2017 10.270541 0.012024 0.11720992420249438 13 nov 2017 10.258517 -0.031062 -0.3018782401106984 09 nov 2017 10.289579 -0.032064 -0.3106482175366848 08 nov 2017 10.321643 0 0 07 nov 2017 10.321643 0.009018 0.0874462127731785 06 nov 2017 10.312625 0.01503 0.14595641021034522 03 nov 2017 10.297595 0.002004 0.019464642680541603 02 nov 2017 10.295591 0.007014 0.06817269288065785 01 nov 2017 10.288577 -0.003006 -0.029208334616744578 31 oct 2017 10.291583 0.00501 0.04870426720347 30 oct 2017 10.286573 0.024048 0.23432829639879074 27 oct 2017 10.262525 0.02505 0.24468924222037172 26 oct 2017 10.237475 0.014028 0.1372139944580336 25 oct 2017 10.223447 -0.008016 -0.07834656685949995 24 oct 2017 10.231463 -0.021042 -0.2052376467994895 23 oct 2017 10.252505 0.012024 0.11741635964170043 20 oct 2017 10.240481 -0.03006 -0.29268175843901506 19 oct 2017 10.270541 0.001002 0.009757010514298645 18 oct 2017 10.269539 -0.016032 -0.1558688380061739 17 oct 2017 10.285571 0.007014 0.0682391506901212 16 oct 2017 10.278557 0.008016 0.07804846891707068 13 oct 2017 10.270541 0.022044 0.21509495489924035 12 oct 2017 10.248497 0.008016 0.07827757309446695 11 oct 2017 10.240481 -0.007014 -0.06844599582629705 10 oct 2017 10.247495 0.016495 0.16122568663864725 06 oct 2017 10.231 -0.006475 -0.06324801769967692 05 oct 2017 10.237475 -0.001002 -0.00978661181736307 04 oct 2017 10.238477 0.003477 0.033971665852467026 03 oct 2017 10.235 -0.002475 -0.02417588321339002 02 oct 2017 10.237475 0.008016 0.078361915327096 29 sept 2017 10.229459 0.007014 0.06861372205964425 28 sept 2017 10.222445 -0.007014 -0.06856667591120899 27 sept 2017 10.229459 -0.033066 -0.32220140754833726 26 sept 2017 10.262525 -0.007014 -0.06829907360009052 25 sept 2017 10.269539 0.028056 0.27394470117267194 22 sept 2017 10.241483 0.00501 0.04894263873894846 21 sept 2017 10.236473 -0.006012 -0.05869669323411262 20 sept 2017 10.242485 0.000485 0.004735403241554384 19 sept 2017 10.242 0.005527 0.05399320644913536 18 sept 2017 10.236473 -0.009018 -0.08801920766901264 15 sept 2017 10.245491 -0.008016 -0.07817812968772538 14 sept 2017 10.253507 -0.008016 -0.07811705923185086 13 sept 2017 10.261523 -0.003006 -0.029285318400873533 12 sept 2017 10.264529 -0.036072 -0.3501931586322002 11 sept 2017 10.300601 -0.012024 -0.116594950364238 08 sept 2017 10.312625 -0.007014 -0.06796749382415412 07 sept 2017 10.319639 0.02004 0.19457068182945764 06 sept 2017 10.299599 -0.009018 -0.08748021194307636 05 sept 2017 10.309 0.032 0.3113749148584217 01 sept 2017 10.277 -0.017589 -0.17085674814215507 31 ago 2017 10.294589 0.003006 0.029208334616744578 30 ago 2017 10.291583 -0.011022 -0.10698265147503956 29 ago 2017 10.302605 0.024048 0.2339628023661298 25 ago 2017 10.278557 0.001002 0.009749400514032764 24 ago 2017 10.277555 -0.009018 -0.087667680966246 23 ago 2017 10.286573 0.016032 0.15609693783414136 22 ago 2017 10.270541 -0.008016 -0.07798760078870993 21 ago 2017 10.278557 0.004008 0.03900901149043136 18 ago 2017 10.274549 0.013026 0.12694022125175766 17 ago 2017 10.261523 0.008016 0.07817812968772538 16 ago 2017 10.253507 -0.001002 -0.009771311332409967 15 ago 2017 10.254509 -0.018036 -0.17557479670325124 14 ago 2017 10.272545 -0.014028 -0.13637194816971598 11 ago 2017 10.286573 0.014028 0.13655817521363986 10 ago 2017 10.272545 0.009018 0.08786453233863953 09 ago 2017 10.263527 0.02505 0.24466529543407678 08 ago 2017 10.238477 -0.011022 -0.10753696351402152 07 ago 2017 10.249499 0.007014 0.06847947543979806 04 ago 2017 10.242485 -0.013026 -0.12701463632577645 03 ago 2017 10.255511 0.017034 0.1663724008951722 02 ago 2017 10.238477 -0.002004 -0.019569393273616738 01 ago 2017 10.240481 0.03507 0.34364123110769373 31 jul 2017 10.205411 0.003006 0.029463641170880787 28 jul 2017 10.202405 -0.003006 -0.02945496266637375 27 jul 2017 10.205411 0.006012 0.05894464958180379 26 jul 2017 10.199399 0.013026 0.12787672314767976 25 jul 2017 10.186373 -0.038076 -0.37240148588936184 24 jul 2017 10.224449 -0.001002 -0.009799078788798656 21 jul 2017 10.225451 0.02004 0.196366417775825 20 jul 2017 10.205411 0.001002 0.009819284977699346 19 jul 2017 10.204409 0.012024 0.11797042596016535 18 jul 2017 10.192385 0.018036 0.17726932701050455 17 jul 2017 10.174349 0.011022 0.10844873927602644 14 jul 2017 10.163327 0.006012 0.05918887028707882 13 jul 2017 10.157315 -0.01002 -0.09855089853929275 12 jul 2017 10.167335 0.029058 0.28661674957194405 11 jul 2017 10.138277 -0.007014 -0.06913552307173841 10 jul 2017 10.145291 0.021291 0.21030225207427894 07 jul 2017 10.124 -0.003255 -0.0321409898338691 06 jul 2017 10.127255 -0.042084 -0.41383220679338156 05 jul 2017 10.169339 0.014339 0.14120137863121615 03 jul 2017 10.155 -0.012335 -0.1213198935610954 30 jun 2017 10.167335 -0.013026 -0.1279522405934328 29 jun 2017 10.180361 -0.046092 -0.4507134585178263 28 jun 2017 10.226453 -0.006012 -0.05875417116012613 27 jun 2017 10.232465 -0.048096 -0.46783439152785533 26 jun 2017 10.280561 0.004008 0.039001404459257885 23 jun 2017 10.276553 -0.003006 -0.029242499605284623 22 jun 2017 10.279559 0.00501 0.048761264363039195 21 jun 2017 10.274549 0.001002 0.009753204029728 20 jun 2017 10.273547 0.019038 0.18565491531578937 19 jun 2017 10.254509 -0.003006 -0.029305343448193837 16 jun 2017 10.257515 0.007014 0.06842592376704319 15 jun 2017 10.250501 -0.026052 -0.25350912898517625 14 jun 2017 10.276553 0.03006 0.29336866769928016 13 jun 2017 10.246493 -0.000507 -0.004947789596955207 12 jun 2017 10.247 0.010527 0.10283815529040129 09 jun 2017 10.236473 -0.003006 -0.029356962400137743 08 jun 2017 10.239479 0.003006 0.02936558324336908 07 jun 2017 10.236473 -0.005527 -0.05396406951767233 06 jun 2017 10.242 0.015547 0.15202729626782618 02 jun 2017 10.226453 0.016032 0.15701605252124276 01 jun 2017 10.210421 -0.009018 -0.08824359145350347 31 may 2017 10.219439 0.006012 0.05886368992503691 30 may 2017 10.213427 0.019038 0.18674978951656643 26 may 2017 10.194389 0.016032 0.15751068664618464 25 may 2017 10.178357 0.019038 0.1873944503563674 24 may 2017 10.159319 0.003006 0.029597354866869503 23 may 2017 10.156313 -0.00501 -0.049304603347418444 22 may 2017 10.161323 -0.011022 -0.10835259716417404 19 may 2017 10.172345 -0.004008 -0.03938542619345064 18 may 2017 10.176353 0.002004 0.019696591890056063 17 may 2017 10.174349 0.033066 0.3260534194736504 16 may 2017 10.141283 0.003006 0.029650008576408003 15 may 2017 10.138277 -0.013026 -0.12831850256070576 12 may 2017 10.151303 0.028057 0.27715418552507765 11 may 2017 10.123246 -0.008017 -0.07913129883213968 10 may 2017 10.131263 0.012025 0.11883305837850637 09 may 2017 10.119238 -0.011023 -0.10881259624011662 08 may 2017 10.130261 0.000261 0.0025765054294175716 05 may 2017 10.13 -0.007275 -0.07176484804841538 04 may 2017 10.137275 -0.019038 -0.18744991415684017 03 may 2017 10.156313 0 0 02 may 2017 10.156313 0.006012 0.05922977062453616 28 abr 2017 10.15 -0.003 -0.029547916871860532 27 abr 2017 10.153 0.022739 0.22446608236451163 26 abr 2017 10.130261 0.010021 0.0990193908444859 25 abr 2017 10.12024 -0.021043 -0.20749840035033043 24 abr 2017 10.141283 -0.002004 -0.019756909175497054 21 abr 2017 10.143287 -0.003006 -0.029626583817360684 20 abr 2017 10.146293 -0.008016 -0.07894185611251342 19 abr 2017 10.154309 -0.007014 -0.06902644468638582 18 abr 2017 10.161323 0.015323 0.15102503449635324 13 abr 2017 10.146 0.019747 0.1950079659277721 12 abr 2017 10.126253 0.005011 0.0495097340820425 11 abr 2017 10.121242 0.01503 0.14872041077309678 10 abr 2017 10.106212 -0.001002 -0.009913711137411359 07 abr 2017 10.107214 0.004008 0.039670575854832614 06 abr 2017 10.103206 0.007014 0.06947173746299595 05 abr 2017 10.096192 -0.002004 -0.01984512877349578 04 abr 2017 10.098196 0.014028 0.13910914613877912 03 abr 2017 10.084168 0.020168 0.20039745627980923 31 mar 2017 10.064 -0.00113 -0.011226879334891849 30 mar 2017 10.06513 -0.007014 -0.0696376064520126 29 mar 2017 10.072144 0.01503 0.14944645153669334 28 mar 2017 10.057114 0.002004 0.01993016486144856 27 mar 2017 10.05511 0.009018 0.08976624940325054 24 mar 2017 10.046092 0.012024 0.11983175716967435 23 mar 2017 10.034068 -0.004008 -0.03992797026043636 22 mar 2017 10.038076 0.02505 0.25017412318713644 21 mar 2017 10.013026 0.004008 0.040043888421421564 20 mar 2017 10.009018 0.004008 0.04005992997508248 17 mar 2017 10.00501 0.00501 0.0501 16 mar 2017 10 -- -- iShares Green Bond Index Fund (IE) Fecha de lanzamiento de la serie 16-mar-2017 Fecha a fin de mes Rentabilidad mensual 31 mar 2017 -- 30 abr 2017 0.854531 31 may 2017 0.679803 30 jun 2017 -0.508856 31 jul 2017 0.373758 31 ago 2017 0.881921 30 sept 2017 -0.641088 31 oct 2017 0.615896 30 nov 2017 0.019433 31 dic 2017 -0.330289 31 ene 2018 -1.052632 28 feb 2018 -0.187155 31 mar 2018 0.465696 30 abr 2018 -0.463538 31 may 2018 0.286194 30 jun 2018 0.147609 31 jul 2018 -0.157217 31 ago 2018 0.285405 30 sept 2018 -0.706575 31 oct 2018 -0.247084 30 nov 2018 0.079263 31 dic 2018 0.771627 31 ene 2019 1.071407 28 feb 2019 0.184681 31 mar 2019 1.882216 30 abr 2019 0.152366 31 may 2019 0.922316 30 jun 2019 1.826493 31 jul 2019 1.271352 31 ago 2019 2.020096 30 sept 2019 -0.923558 31 oct 2019 -0.754688 30 nov 2019 -0.347831 31 dic 2019 -0.817495 31 ene 2020 2.173445 29 feb 2020 0.894022 31 mar 2020 -4.238485 30 abr 2020 2.409935 31 may 2020 0.176436 30 jun 2020 1.193633 31 jul 2020 1.300929 31 ago 2020 -0.677673 30 sept 2020 0.814039 31 oct 2020 0.492701 30 nov 2020 0.528409 31 dic 2020 0.134365 31 ene 2021 -0.552257 28 feb 2021 -1.899837 31 mar 2021 -0.360676 30 abr 2021 -0.244341 31 may 2021 -0.022818 30 jun 2021 0.496399 31 jul 2021 1.685757 31 ago 2021 -0.4699 30 sept 2021 -1.298187 31 oct 2021 -0.600363 30 nov 2021 1.15738 31 dic 2021 -1.098793 31 ene 2022 -1.833491 28 feb 2022 -2.444301 31 mar 2022 -2.682552 30 abr 2022 -3.883708 31 may 2022 -1.38977 30 jun 2022 -3.001311 31 jul 2022 4.461444 31 ago 2022 -4.951683 30 sept 2022 -4.503127 31 oct 2022 -0.293541 30 nov 2022 3.194645 31 dic 2022 -3.135735 31 ene 2023 2.636687 28 feb 2023 -2.291153 31 mar 2023 1.867538 30 abr 2023 0.263645 31 may 2023 -0.229459 30 jun 2023 -0.276293 31 jul 2023 0.257956 31 ago 2023 -0.006227 30 sept 2023 -2.037637 31 oct 2023 -0.145564 30 nov 2023 3.206586 31 dic 2023 3.669809 31 ene 2024 -0.480382 29 feb 2024 -1.046321