27-mar-2024 iShares Ageing Population UCITS ETF Inception Date 08 sept 2016 Fund Holdings as of 27 mar 2024 Number of Securities 335,00 Shares Outstanding 70.000.000,00 Ticker Name Sector Asset Class Market Value Peso (%) Notional Value Shares ISIN Price Localización Exchange Market Currency HOOD ROBINHOOD MARKETS INC CLASS A Financieros Equity 4747512.57 0.940876078352817 4747512.57 237257 US7707001027 20.01 Estados Unidos NASDAQ USD CYTK CYTOKINETICS INC Cuidado de la Salud Equity 4235184.28 0.8393413430115254 4235184.28 59308 US23282W6057 71.41 Estados Unidos NASDAQ USD 8601 DAIWA SECURITIES GROUP INC Financieros Equity 3633072.83 0.7200131155546515 3633072.83 72661457 JP3502200003 0.05 Japón Tokyo Stock Exchange JPY APO APOLLO GLOBAL MANAGEMENT INC Financieros Equity 3538471.32 0.7012647085893899 3538471.32 31154 US03769M1062 113.58 Estados Unidos New York Stock Exchange Inc. USD JXN JACKSON FINANCIAL INC CLASS A Financieros Equity 3459452.7 0.685604564839112 3459452.7 52305 US46817M1071 66.14 Estados Unidos New York Stock Exchange Inc. USD UBSG UBS GROUP AG Financieros Equity 3431549.16 0.6800745587779883 3431549.16 99638 CH0244767585 34.44 Suiza SIX Swiss Exchange CHF EQH EQUITABLE HOLDINGS INC Financieros Equity 3414604.13 0.6767163426302908 3414604.13 89929 US29452E1010 37.97 Estados Unidos New York Stock Exchange Inc. USD NBIX NEUROCRINE BIOSCIENCES INC Cuidado de la Salud Equity 3309022.64 0.6557918907635215 3309022.64 24008 US64125C1099 137.83 Estados Unidos NASDAQ USD 8750 DAI-ICHI LIFE HOLDINGS INC Financieros Equity 3293232 0.6526624550392721 3293232 19371953 JP3476480003 0.17 Japón Tokyo Stock Exchange JPY LNC LINCOLN NATIONAL CORP Financieros Equity 3258975.12 0.6458733252716803 3258975.12 101589 US5341871094 32.08 Estados Unidos New York Stock Exchange Inc. USD 6178 JAPAN POST HOLDINGS LTD Financieros Equity 3235375.06 0.6411961956012915 3235375.06 46219644 JP3752900005 0.07 Japón Tokyo Stock Exchange JPY ABNB AIRBNB INC CLASS A Consumo discrecional Equity 3229685.28 0.6400685781776075 3229685.28 19408 US0090661010 166.41 Estados Unidos NASDAQ USD PRI PRIMERICA INC Financieros Equity 3169202.78 0.62808197749569 3169202.78 12371 US74164M1080 256.18 Estados Unidos New York Stock Exchange Inc. USD THC TENET HEALTHCARE CORP Cuidado de la Salud Equity 3152287.33 0.6247296235998533 3152287.33 30059 US88033G4073 104.87 Estados Unidos New York Stock Exchange Inc. USD BRO BROWN & BROWN INC Financieros Equity 3150522.3 0.6243798247356925 3150522.3 36105 US1152361010 87.26 Estados Unidos New York Stock Exchange Inc. USD AMP AMERIPRISE FINANCE INC Financieros Equity 3131208.36 0.6205521309999091 3131208.36 7182 US03076C1062 435.98 Estados Unidos New York Stock Exchange Inc. USD MET METLIFE INC Financieros Equity 3126298.56 0.6195790923188348 3126298.56 42293 US59156R1086 73.92 Estados Unidos New York Stock Exchange Inc. USD BKNG BOOKING HOLDINGS INC Consumo discrecional Equity 3118801.5 0.6180933028010672 3118801.5 849 US09857L1089 3673.5 Estados Unidos NASDAQ USD CI CIGNA Cuidado de la Salud Equity 3096020.14 0.6135784255173735 3096020.14 8521 US1255231003 363.34 Estados Unidos New York Stock Exchange Inc. USD DVA DAVITA INC Cuidado de la Salud Equity 3094589.05 0.6132948078697914 3094589.05 22613 US23918K1088 136.85 Estados Unidos New York Stock Exchange Inc. USD AEL AMERICAN EQUITY INVESTMENT LIFE HO Financieros Equity 3074589.6 0.6093312577353232 3074589.6 54708 US0256762065 56.2 Estados Unidos New York Stock Exchange Inc. USD PRU PRUDENTIAL FINANCIAL INC Financieros Equity 3072243.08 0.608866217463639 3072243.08 26254 US7443201022 117.02 Estados Unidos New York Stock Exchange Inc. USD ENSG ENSIGN GROUP INC Cuidado de la Salud Equity 3022291.58 0.5989666814993054 3022291.58 24059 US29358P1012 125.62 Estados Unidos NASDAQ USD ALV ALLIANZ Financieros Equity 3016858.25 0.5978898880948813 3016858.25 9287 DE0008404005 324.85 Alemania Xetra EUR BSX BOSTON SCIENTIFIC CORP Cuidado de la Salud Equity 3010428.02 0.5966155261008683 3010428.02 43871 US1011371077 68.62 Estados Unidos New York Stock Exchange Inc. USD RJF RAYMOND JAMES INC Financieros Equity 3007404.4 0.5960162961491656 3007404.4 23606 US7547301090 127.4 Estados Unidos New York Stock Exchange Inc. USD 032830 SAMSUNG LIFE LTD Financieros Equity 3002060.35 0.5949571965191206 3002060.35 60041207 KR7032830002 0.05 Corea Korea Exchange (Stock Market) KRW RGA REINSURANCE GROUP OF AMERICA INC Financieros Equity 2992399.41 0.5930425628648905 2992399.41 15483 US7593516047 193.27 Estados Unidos New York Stock Exchange Inc. USD SCR SCOR Financieros Equity 2974535.54 0.5895022482892086 2974535.54 83018 FR0010411983 35.83 Francia Nyse Euronext - Euronext Paris EUR UCB UCB SA Cuidado de la Salud Equity 2972335.89 0.589066315148383 2972335.89 22318 BE0003739530 133.18 Bélgica Nyse Euronext - Euronext Brussels EUR UHS UNIVERSAL HEALTH SERVICES INC CLAS Cuidado de la Salud Equity 2972156.4 0.5890307432894751 2972156.4 16344 US9139031002 181.85 Estados Unidos New York Stock Exchange Inc. USD SCHW CHARLES SCHWAB CORP Financieros Equity 2970837.1 0.5887692805146286 2970837.1 41045 US8085131055 72.38 Estados Unidos New York Stock Exchange Inc. USD WTW WILLIS TOWERS WATSON PLC Financieros Equity 2941031.28 0.5828622749785296 2941031.28 10659 IE00BDB6Q211 275.92 Estados Unidos NASDAQ USD G ASSICURAZIONI GENERALI Financieros Equity 2933612.63 0.5813920249864011 2933612.63 105868 IT0000062072 27.71 Italia Borsa Italiana EUR LPLA LPL FINANCIAL HOLDINGS INC Financieros Equity 2932079.94 0.5810882719504127 2932079.94 11166 US50212V1008 262.59 Estados Unidos NASDAQ USD AFL AFLAC INC Financieros Equity 2931457.56 0.5809649268417877 2931457.56 34238 US0010551028 85.62 Estados Unidos New York Stock Exchange Inc. USD NN NN GROUP NV Financieros Equity 2929905.65 0.5806573647293705 2929905.65 59071 NL0010773842 49.6 Holanda Euronext Amsterdam EUR SYK STRYKER CORP Cuidado de la Salud Equity 2920975.53 0.578887567143596 2920975.53 8143 US8636671013 358.71 Estados Unidos New York Stock Exchange Inc. USD GKOS GLAUKOS CORP Cuidado de la Salud Equity 2918159.27 0.5783294324098059 2918159.27 31483 US3773221029 92.69 Estados Unidos New York Stock Exchange Inc. USD EXPE EXPEDIA GROUP INC Consumo discrecional Equity 2916427.17 0.5779861597104111 2916427.17 20983 US30212P3038 138.99 Estados Unidos NASDAQ USD SOBI SWEDISH ORPHAN BIOVITRUM Cuidado de la Salud Equity 2904174.69 0.5755579269964329 2904174.69 1200072 SE0000872095 2.42 Suecia Nasdaq Omx Nordic SEK CS AXA SA Financieros Equity 2902608.13 0.5752474615036993 2902608.13 71458 FR0000120628 40.62 Francia Nyse Euronext - Euronext Paris EUR REGN REGENERON PHARMACEUTICALS INC Cuidado de la Salud Equity 2887304.4 0.5722145230429233 2887304.4 2988 US75886F1075 966.3 Estados Unidos NASDAQ USD AGN AEGON LTD Financieros Equity 2853743.8 0.5655633841044607 2853743.8 432385 BMG0112X1056 6.6 Holanda Euronext Amsterdam EUR 8795 T&D HOLDINGS INC Financieros Equity 2851854.8 0.5651890164991511 2851854.8 23765457 JP3539220008 0.12 Japón Tokyo Stock Exchange JPY HCA HCA HEALTHCARE INC Cuidado de la Salud Equity 2801453.74 0.5552003854047789 2801453.74 8446 US40412C1018 331.69 Estados Unidos New York Stock Exchange Inc. USD HLNE HAMILTON LANE INC CLASS A Financieros Equity 2800021.85 0.5549166092108313 2800021.85 25255 US4074971064 110.87 Estados Unidos NASDAQ USD EHC ENCOMPASS HEALTH CORP Cuidado de la Salud Equity 2787379.99 0.552411208017152 2787379.99 35869 US29261A1007 77.71 Estados Unidos New York Stock Exchange Inc. USD STB STOREBRAND Financieros Equity 2772259.42 0.5494145687467353 2772259.42 3223557 NO0003053605 0.86 Noruega Oslo Bors Asa NOK EXEL EXELIXIS INC Cuidado de la Salud Equity 2769764.24 0.5489200665967 2769764.24 116084 US30161Q1040 23.86 Estados Unidos NASDAQ USD AJG ARTHUR J GALLAGHER Financieros Equity 2761619.55 0.5473059278506494 2761619.55 11145 US3635761097 247.79 Estados Unidos New York Stock Exchange Inc. USD THO THOR INDUSTRIES INC Consumo discrecional Equity 2759946.51 0.5469743598366805 2759946.51 24077 US8851601018 114.63 Estados Unidos New York Stock Exchange Inc. USD 7181 JAPAN POST INSURANCE LTD Financieros Equity 2743526.63 0.5437202194687227 2743526.63 21104051 JP3233250004 0.13 Japón Tokyo Stock Exchange JPY HALO HALOZYME THERAPEUTICS INC Cuidado de la Salud Equity 2718971.88 0.5388538865113497 2718971.88 66756 US40637H1095 40.73 Estados Unidos NASDAQ USD TNL TRAVEL LEISURE Consumo discrecional Equity 2707571.3 0.5365944858582309 2707571.3 55930 US8941641024 48.41 Estados Unidos New York Stock Exchange Inc. USD SLHN SWISS LIFE HOLDING AG Financieros Equity 2705751.01 0.5362337354038799 2705751.01 3515 CH0014852781 769.81 Suiza SIX Swiss Exchange CHF SEIC SEI INVESTMENTS Financieros Equity 2704351 0.5359562772825937 2704351 37550 US7841171033 72.02 Estados Unidos NASDAQ USD CHE CHEMED CORP Cuidado de la Salud Equity 2700737.92 0.5352402264052023 2700737.92 4192 US16359R1032 644.26 Estados Unidos New York Stock Exchange Inc. USD AGS AGEAS SA Financieros Equity 2692496.52 0.5336069213854039 2692496.52 53539 BE0974264930 50.29 Bélgica Nyse Euronext - Euronext Brussels EUR TSCO TRACTOR SUPPLY Consumo discrecional Equity 2688782.56 0.5328708778113351 2688782.56 10324 US8923561067 260.44 Estados Unidos NASDAQ USD UNM UNUM Financieros Equity 2670232.5 0.5291945720725576 2670232.5 49725 US91529Y1064 53.7 Estados Unidos New York Stock Exchange Inc. USD MNG M&G PLC Financieros Equity 2652950.6 0.5257695940322181 2652950.6 707453 GB00BKFB1C65 3.75 Reino Unido London Stock Exchange GBP AMUN AMUNDI SA Financieros Equity 2650282.38 0.5252407983033461 2650282.38 35815 FR0004125920 74 Francia Nyse Euronext - Euronext Paris EUR AMG AFFILIATED MANAGERS GROUP INC Financieros Equity 2632147.92 0.5216468574013958 2632147.92 15822 US0082521081 166.36 Estados Unidos New York Stock Exchange Inc. USD COO COOPER INC Cuidado de la Salud Equity 2628999.6 0.5210229140349858 2628999.6 25815 US2166485019 101.84 Estados Unidos NASDAQ USD 2881 FUBON FINANCIAL HOLDING LTD Financieros Equity 2628588.09 0.5209413597664516 2628588.09 37551258 TW0002881000 0.07 Taiwán Taiwan Stock Exchange TWD ELV ELEVANCE HEALTH INC Cuidado de la Salud Equity 2621118.36 0.5194609865888922 2621118.36 5041 US0367521038 519.96 Estados Unidos New York Stock Exchange Inc. USD SCI SERVICE Consumo discrecional Equity 2598367.98 0.5149522490131987 2598367.98 35009 US8175651046 74.22 Estados Unidos New York Stock Exchange Inc. USD CVS CVS HEALTH CORP Cuidado de la Salud Equity 2593548.36 0.5139970824711645 2593548.36 32652 US1266501006 79.43 Estados Unidos New York Stock Exchange Inc. USD EW EDWARDS LIFESCIENCES CORP Cuidado de la Salud Equity 2584464.3 0.5121967766010271 2584464.3 27162 US28176E1082 95.15 Estados Unidos New York Stock Exchange Inc. USD 4536 SANTEN PHARMACEUTICAL LTD Cuidado de la Salud Equity 2551441.84 0.5056522878389126 2551441.84 36449169 JP3336000009 0.07 Japón Tokyo Stock Exchange JPY ACHC ACADIA HEALTHCARE COMPANY INC Cuidado de la Salud Equity 2546285.02 0.5046302940038606 2546285.02 32503 US00404A1097 78.34 Estados Unidos NASDAQ USD SLF SUN LIFE FINANCIAL INC Financieros Equity 2538261.62 0.5030401928686348 2538261.62 63504 CA8667961053 39.97 Canadá Toronto Stock Exchange CAD SWAV SHOCKWAVE MEDICAL INC Cuidado de la Salud Equity 2522164.98 0.49985011315961847 2522164.98 7818 US82489T1043 322.61 Estados Unidos NASDAQ USD OPCH OPTION CARE HEALTH INC Cuidado de la Salud Equity 2491784.82 0.4938292832241369 2491784.82 75099 US68404L2016 33.18 Estados Unidos NASDAQ USD IONS IONIS PHARMACEUTICALS INC Cuidado de la Salud Equity 2483944.54 0.49227547335195193 2483944.54 55619 US4622221004 44.66 Estados Unidos NASDAQ USD AFX CARL ZEISS MEDITEC AG Cuidado de la Salud Equity 2483032.72 0.49209476616832387 2483032.72 17761 DE0005313704 139.8 Alemania Xetra EUR AON AON PLC CLASS A Financieros Equity 2481394.86 0.4917701702307736 2481394.86 7434 IE00BLP1HW54 333.79 Estados Unidos New York Stock Exchange Inc. USD GL GLOBE LIFE INC Financieros Equity 2477050.4 0.49090917230247094 2477050.4 21244 US37959E1029 116.6 Estados Unidos New York Stock Exchange Inc. USD ITCI INTRA CELLULAR THERAPIES INC Cuidado de la Salud Equity 2471643.72 0.4898376604738443 2471643.72 35451 US46116X1019 69.72 Estados Unidos NASDAQ USD 2883 CHINA DEVELOPMENT FINANCIAL HOLDIN Financieros Equity 2453187.1 0.48617987295054593 2453187.1 245318710 TW0002883006 0.01 Taiwán Taiwan Stock Exchange TWD BHF BRIGHTHOUSE FINANCIAL INC Financieros Equity 2448417.7 0.48523465915659997 2448417.7 47830 US10922N1037 51.19 Estados Unidos NASDAQ USD BBSE3 BB SEGURIDADE SA Financieros Equity 2447742.25 0.48510079647846 2447742.25 1854350 BRBBSEACNOR5 1.32 Brasil XBSP BRL POW POWER CORPORATION OF CANADA Financieros Equity 2420286.44 0.4796595228725641 2420286.44 117890 CA7392391016 20.53 Canadá Toronto Stock Exchange CAD MPL MEDIBANK PRIVATE LTD Financieros Equity 2391968.1 0.4740473105209785 2391968.1 1504382 AU000000MPL3 1.59 Australia Asx - All Markets AUD 7272 YAMAHA MOTOR LTD Consumo discrecional Equity 2387205.28 0.47310340077088797 2387205.28 39786755 JP3942800008 0.06 Japón Tokyo Stock Exchange JPY ALC ALCON AG Cuidado de la Salud Equity 2377903.83 0.4712600119077818 2377903.83 25929 CH0432492467 91.71 Suiza SIX Swiss Exchange CHF 7741 HOYA CORP Cuidado de la Salud Equity 2358256.15 0.46736617659201113 2358256.15 2841272 JP3837800006 0.83 Japón Tokyo Stock Exchange JPY 2882 CATHAY FINANCIAL HOLDING LTD Financieros Equity 2347403.56 0.46521537821736436 2347403.56 46948071 TW0002882008 0.05 Taiwán Taiwan Stock Exchange TWD UNH UNITEDHEALTH GROUP INC Cuidado de la Salud Equity 2331869.9 0.4621368715493418 2331869.9 4729 US91324P1021 493.1 Estados Unidos New York Stock Exchange Inc. USD SRPT SAREPTA THERAPEUTICS INC Cuidado de la Salud Equity 2312884.8 0.45837434829705764 2312884.8 17760 US8036071004 130.23 Estados Unidos NASDAQ USD VOYA VOYA FINANCIAL INC Financieros Equity 2301183.27 0.45605530448310355 2301183.27 31347 US9290891004 73.41 Estados Unidos New York Stock Exchange Inc. USD IRTC IRHYTHM TECHNOLOGIES INC Cuidado de la Salud Equity 2291121.92 0.45406131639115943 2291121.92 19792 US4500561067 115.76 Estados Unidos NASDAQ USD IHH IHH HEALTHCARE Cuidado de la Salud Equity 2287630.14 0.4533693051064224 2287630.14 8472704 MYL5225OO007 0.27 Malasia Bursa Malaysia MYR LH LABORATORY CORPORATION OF AMERICA Cuidado de la Salud Equity 2269653.6 0.44980666125700286 2269653.6 10480 US50540R4092 216.57 Estados Unidos New York Stock Exchange Inc. USD ARGX ARGENX Cuidado de la Salud Equity 2258192.47 0.4475352606258526 2258192.47 5238 NL0010832176 431.1 Bélgica Nyse Euronext - Euronext Brussels EUR GNW GENWORTH FINANCIAL A INC Financieros Equity 2241926.4 0.4443116027784733 2241926.4 350301 US37247D1063 6.4 Estados Unidos New York Stock Exchange Inc. USD ZBH ZIMMER BIOMET HOLDINGS INC Cuidado de la Salud Equity 2229969.76 0.4419420005104215 2229969.76 16816 US98956P1021 132.61 Estados Unidos New York Stock Exchange Inc. USD PHNX PHOENIX GROUP HOLDINGS PLC Financieros Equity 2218625.39 0.4396937397213019 2218625.39 256488 GB00BGXQNP29 8.65 Reino Unido London Stock Exchange GBP DGX QUEST DIAGNOSTICS INC Cuidado de la Salud Equity 2192371.68 0.4344907018477209 2192371.68 16728 US74834L1008 131.06 Estados Unidos New York Stock Exchange Inc. USD IPN IPSEN SA Cuidado de la Salud Equity 2187020.85 0.433430258537229 2187020.85 17105 FR0010259150 127.86 Francia Nyse Euronext - Euronext Paris EUR BBIO BRIDGEBIO PHARMA INC Cuidado de la Salud Equity 2171926.8 0.43043887507882533 2171926.8 70380 US10806X1028 30.86 Estados Unidos NASDAQ USD SDF STEADFAST GROUP LTD Financieros Equity 2163475.18 0.42876390803785797 2163475.18 875901 AU000000SDF8 2.47 Australia Asx - All Markets AUD FRE FRESENIUS SE AND CO KGAA Cuidado de la Salud Equity 2145328.33 0.4251675116490735 2145328.33 73420 DE0005785604 29.22 Alemania Xetra EUR IAG IA FINANCIAL INC Financieros Equity 2131556.42 0.42243815380511357 2131556.42 46500 CA45075E1043 45.84 Canadá Toronto Stock Exchange CAD BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON Cuidado de la Salud Equity 2127146.54 0.42156419074778007 2127146.54 106357327 TH0264010R10 0.02 Tailandia Stock Exchange Of Thailand THB GMED GLOBUS MEDICAL INC CLASS A Cuidado de la Salud Equity 2125795.84 0.42129650502809146 2125795.84 40064 US3795772082 53.06 Estados Unidos New York Stock Exchange Inc. USD RADL3 RAIA DROGASIL Productos básicos de consumo Equity 2116410.13 0.41943641726904907 2116410.13 1906676 BRRADLACNOR0 1.11 Brasil XBSP BRL CNO CNO FINANCIAL GROUP INC Financieros Equity 2115718.4 0.41929932817237314 2115718.4 77216 US12621E1038 27.4 Estados Unidos New York Stock Exchange Inc. USD RHC RAMSAY HEALTH CARE LTD Cuidado de la Salud Equity 2108984.27 0.41796473837780246 2108984.27 88058 AU000000RHC8 23.95 Australia Asx - All Markets AUD INCY INCYTE CORP Cuidado de la Salud Equity 2108184.96 0.4178063287586388 2108184.96 36908 US45337C1027 57.12 Estados Unidos NASDAQ USD SEM SELECT MEDICAL HOLDINGS CORP Cuidado de la Salud Equity 2099107.65 0.4160073606234596 2099107.65 71277 US81619Q1058 29.45 Estados Unidos New York Stock Exchange Inc. USD 7747 ASAHI INTECC LTD Cuidado de la Salud Equity 2086164.82 0.41344231230528583 2086164.82 17384707 JP3110650003 0.12 Japón Tokyo Stock Exchange JPY AXNX AXONICS INC Cuidado de la Salud Equity 2080711.1 0.4123614779503735 2080711.1 30199 US05465P1012 68.9 Estados Unidos NASDAQ USD SQN SWISSQUOTE GROUP HOLDING SA Financieros Equity 2071227.96 0.4104820812258545 2071227.96 6725 CH0010675863 307.98 Suiza SIX Swiss Exchange CHF RARE ULTRAGENYX PHARMACEUTICAL INC Cuidado de la Salud Equity 2065932.5 0.40943261130567815 2065932.5 44125 US90400D1081 46.82 Estados Unidos NASDAQ USD BH.R BUMRUNGRAD HOSPITAL NON-VOTING DR Cuidado de la Salud Equity 2054598.63 0.40718643143760447 2054598.63 12085874 TH0168010R13 0.17 Tailandia Stock Exchange Of Thailand THB 3391 TSURUHA HOLDINGS INC Productos básicos de consumo Equity 2051102.96 0.4064936492211657 2051102.96 4273131 JP3536150000 0.48 Japón Tokyo Stock Exchange JPY BAER JULIUS BAER GRUPPE AG Financieros Equity 2050000.6 0.4062751802569575 2050000.6 32238 CH0102484968 63.59 Suiza SIX Swiss Exchange CHF TRIP TRIPADVISOR INC Comunicación Equity 2022383.45 0.4008019318128188 2022383.45 72617 US8969452015 27.85 Estados Unidos NASDAQ USD MMSI MERIT MEDICAL SYSTEMS INC Cuidado de la Salud Equity 2000142.76 0.39639420610835363 2000142.76 26506 US5898891040 75.46 Estados Unidos NASDAQ USD LIVN LIVANOVA PLC Cuidado de la Salud Equity 1998525.77 0.3960737462491108 1998525.77 35771 GB00BYMT0J19 55.87 Estados Unidos NASDAQ USD AMED AMEDISYS INC Cuidado de la Salud Equity 1975130.52 0.39143720643009483 1975130.52 21362 US0234361089 92.46 Estados Unidos NASDAQ USD HL. HARGREAVES LANSDOWN PLC Financieros Equity 1970023.85 0.3904251514703242 1970023.85 167377 GB00B1VZ0M25 11.77 Reino Unido London Stock Exchange GBP ALKS ALKERMES Cuidado de la Salud Equity 1966905 0.38980704855564974 1966905 72180 IE00B56GVS15 27.25 Estados Unidos NASDAQ USD 2888 SHIN KONG FINANCIAL HOLDING LTD Financieros Equity 1953323.29 0.38711538511006455 1953323.29 195332329 TW0002888005 0.01 Taiwán Taiwan Stock Exchange TWD HAPV3 HAPVIDA PARTICIPACOES E INVESTIMEN Cuidado de la Salud Equity 1951708.05 0.386795272070996 1951708.05 13011387 BRHAPVACNOR4 0.15 Brasil XBSP BRL SN. SMITH AND NEPHEW PLC Cuidado de la Salud Equity 1944728.73 0.38541208979725866 1944728.73 116801 GB0009223206 16.65 Reino Unido London Stock Exchange GBP FME FRESENIUS MEDICAL CARE AG Cuidado de la Salud Equity 1922543.59 0.38101537315604117 1922543.59 46126 DE0005785802 41.68 Alemania Xetra EUR DSY DISCOVERY LTD Financieros Equity 1912122.19 0.37895002929051746 1912122.19 5463206 ZAE000022331 0.35 Sudáfrica Johannesburg Stock Exchange ZAR PII POLARIS INC Consumo discrecional Equity 1911352.28 0.37879744625028244 1911352.28 19291 US7310681025 99.08 Estados Unidos New York Stock Exchange Inc. USD EKTA B ELEKTA B Cuidado de la Salud Equity 1857888.49 0.36820183426876885 1857888.49 2580401 SE0000163628 0.72 Suecia Nasdaq Omx Nordic SEK BMY BRISTOL MYERS SQUIBB Cuidado de la Salud Equity 1853206.5 0.3672739436470728 1853206.5 34802 US1101221083 53.25 Estados Unidos New York Stock Exchange Inc. USD SDR SCHRODERS PLC Financieros Equity 1834416.59 0.3635501037261176 1834416.59 308824 GB00BP9LHF23 5.94 Reino Unido London Stock Exchange GBP VAC MARRIOTT VACATIONS WORLDWIDE CORP Consumo discrecional Equity 1824427.8 0.3615704957895156 1824427.8 17326 US57164Y1073 105.3 Estados Unidos New York Stock Exchange Inc. USD SHL SONIC HEALTHCARE LTD Cuidado de la Salud Equity 1815422.62 0.3597858225910071 1815422.62 145700 AU000000SHL7 12.46 Australia Asx - All Markets AUD AZA AVANZA BANK HOLDING Financieros Equity 1780302.21 0.35282555589476894 1780302.21 872697 SE0012454072 2.04 Suecia Nasdaq Omx Nordic SEK XENE XENON PHARMACEUTICALS INC Cuidado de la Salud Equity 1768891 0.3505640485568199 1768891 41137 CA98420N1050 43 Estados Unidos NASDAQ USD CGF CHALLENGER LTD Financieros Equity 1758464.61 0.348497715758342 1758464.61 590089 AU000000CGF5 2.98 Australia Asx - All Markets AUD AXSM AXSOME THERAPEUTICS INC Cuidado de la Salud Equity 1758128.19 0.3484310430480306 1758128.19 22207 US05464T1043 79.17 Estados Unidos NASDAQ USD GMAB GENMAB Cuidado de la Salud Equity 1756821.8 0.3481721388151558 1756821.8 40055 DK0010272202 43.86 Dinamarca Omx Nordic Exchange Copenhagen A/S DKK RDOR3 REDE DOR SAO LUIZ SA Cuidado de la Salud Equity 1746695.97 0.3461653718861601 1746695.97 1679515 BRRDORACNOR8 1.04 Brasil XBSP BRL IART INTEGRA LIFESCIENCES HOLDINGS CORP Cuidado de la Salud Equity 1695942.36 0.336106871390384 1695942.36 48692 US4579852082 34.83 Estados Unidos NASDAQ USD OMU OLD MUTUAL LIMITED LTD Financieros Equity 1691618.87 0.3352500293586845 1691618.87 56387296 ZAE000255360 0.03 Sudáfrica Johannesburg Stock Exchange ZAR VCEL VERICEL CORP Cuidado de la Salud Equity 1631911.05 0.3234169570497057 1631911.05 31185 US92346J1088 52.33 Estados Unidos NASDAQ USD NHF NIB HOLDINGS LTD Financieros Equity 1618103.93 0.3206806211838384 1618103.93 488853 AU000000NHF0 3.31 Australia Asx - All Markets AUD BIIB BIOGEN INC Cuidado de la Salud Equity 1584041.48 0.31393002412852844 1584041.48 7322 US09062X1037 216.34 Estados Unidos NASDAQ USD 9989 SUNDRUG LTD Productos básicos de consumo Equity 1579521.06 0.3130341539271553 1579521.06 7521529 JP3336600006 0.21 Japón Tokyo Stock Exchange JPY 6160 BEIGENE LTD Cuidado de la Salud Equity 1564337.66 0.3100250628215656 1564337.66 1035985 KYG1146Y1017 1.51 China Hong Kong Exchanges And Clearing Ltd HKD HUM HUMANA INC Cuidado de la Salud Equity 1556673 0.30850605784024593 1556673 4454 US4448591028 349.5 Estados Unidos New York Stock Exchange Inc. USD BGN BANCA GENERALI Financieros Equity 1552590.72 0.30769701951954526 1552590.72 35898 IT0001031084 43.25 Italia Borsa Italiana EUR CIX CI FINANCIAL CORP Financieros Equity 1549893.72 0.30716252008517775 1549893.72 165234 CA1254911003 9.38 Canadá Toronto Stock Exchange CAD FLT FLIGHT CENTRE TRAVEL GROUP LTD Consumo discrecional Equity 1533416.83 0.30389708130685544 1533416.83 167954 AU000000FLT9 9.13 Australia Asx - All Markets AUD 6849 NIHON KOHDEN CORP Cuidado de la Salud Equity 1532270.19 0.3036698368013222 1532270.19 9013354 JP3706800004 0.17 Japón Tokyo Stock Exchange JPY LNTH LANTHEUS HOLDINGS INC Cuidado de la Salud Equity 1531875.02 0.30359152084230145 1531875.02 25337 US5165441032 60.46 Estados Unidos NASDAQ USD PRU PRUDENTIAL PLC Financieros Equity 1530811.06 0.3033806621036327 1530811.06 126933 GB0007099541 12.06 Reino Unido London Stock Exchange GBP RVMD REVOLUTION MEDICINES INC Cuidado de la Salud Equity 1530172.8 0.3032541698496544 1530172.8 48240 US76155X1000 31.72 Estados Unidos NASDAQ USD DNLI DENALI THERAPEUTICS INC Cuidado de la Salud Equity 1523791.05 0.30198941576538496 1523791.05 73365 US24823R1059 20.77 Estados Unidos NASDAQ USD RDNT RADNET INC Cuidado de la Salud Equity 1522537.51 0.30174098550177464 1522537.51 31399 US7504911022 48.49 Estados Unidos NASDAQ USD TRN TRAINLINE PLC Consumo discrecional Equity 1503879.93 0.2980433711314868 1503879.93 250230 GB00BKDTK925 6.01 Reino Unido London Stock Exchange GBP DOO BRP SUBORDINATE VOTING INC Consumo discrecional Equity 1497695.42 0.2968177066536077 1497695.42 32036 CA05577W2004 46.75 Canadá Toronto Stock Exchange CAD APLS APELLIS PHARMACEUTICALS INC Cuidado de la Salud Equity 1476814.01 0.29267936707860004 1476814.01 25249 US03753U1060 58.49 Estados Unidos NASDAQ USD WGO WINNEBAGO INDUSTRIES INC Consumo discrecional Equity 1476164.51 0.29255064724818786 1476164.51 20437 US9746371007 72.23 Estados Unidos New York Stock Exchange Inc. USD 2601 CHINA PACIFIC INSURANCE (GROUP) LT Financieros Equity 1471887.41 0.2917029989238522 1471887.41 6690397 CNE1000009Q7 0.22 China Hong Kong Exchanges And Clearing Ltd HKD 1299 AIA GROUP LTD Financieros Equity 1464022.39 0.29014428600531716 1464022.39 1702352 HK0000069689 0.86 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD ACAD ACADIA PHARMACEUTICALS INC Cuidado de la Salud Equity 1456000 0.2885543850348776 1456000 80000 US0042251084 18.2 Estados Unidos NASDAQ USD GOLF ACUSHNET HOLDINGS CORP Consumo discrecional Equity 1451585.54 0.2876795142996022 1451585.54 21881 US0050981085 66.34 Estados Unidos New York Stock Exchange Inc. USD WEB WEBJET LTD Consumo discrecional Equity 1447794.7 0.28692823441981813 1447794.7 386079 AU000000WEB7 3.75 Australia Asx - All Markets AUD PTCT PTC THERAPEUTICS INC Cuidado de la Salud Equity 1414268.16 0.28028384559286257 1414268.16 48039 US69366J2006 29.44 Estados Unidos NASDAQ USD 7649 SUGI HOLDINGS LTD Productos básicos de consumo Equity 1408122.73 0.2790659261049334 1408122.73 12801116 JP3397060009 0.11 Japón Tokyo Stock Exchange JPY 2318 PING AN INSURANCE (GROUP) CO OF CH Financieros Equity 1405392.25 0.2785247915051738 1405392.25 2651683 CNE1000003X6 0.53 China Hong Kong Exchanges And Clearing Ltd HKD TDOC TELADOC HEALTH INC Cuidado de la Salud Equity 1397021.76 0.2768659030474879 1397021.76 91488 US87918A1051 15.27 Estados Unidos New York Stock Exchange Inc. USD PLUS PLUS500 LTD Financieros Equity 1387735.38 0.27502550080154 1387735.38 48085 IL0011284465 28.86 Reino Unido London Stock Exchange GBP OSCR OSCAR HEALTH INC CLASS A Financieros Equity 1357424.46 0.2690183930539841 1357424.46 95526 US6877931096 14.21 Estados Unidos New York Stock Exchange Inc. USD 326030 SK BIOPHARMACEUTICALS LTD Cuidado de la Salud Equity 1303015.83 0.25823552988761034 1303015.83 26060317 KR7326030004 0.05 Corea Korea Exchange (Stock Market) KRW 4523 EISAI LTD Cuidado de la Salud Equity 1297968.62 0.2572352588864483 1297968.62 4635602 JP3160400002 0.28 Japón Tokyo Stock Exchange JPY AMN AMN HEALTHCARE INC Cuidado de la Salud Equity 1290711.12 0.25579694607780096 1290711.12 20994 US0017441017 61.48 Estados Unidos New York Stock Exchange Inc. USD HIMS HIMS HERS HEALTH INC CLASS A Cuidado de la Salud Equity 1280811.02 0.2538349149876335 1280811.02 81373 US4330001060 15.74 Estados Unidos New York Stock Exchange Inc. USD MRUS MERUS NV Cuidado de la Salud Equity 1248883 0.24750732558070954 1248883 27908 NL0011606264 44.75 Estados Unidos NASDAQ USD PPT PERPETUAL LTD Financieros Equity 1210881.06 0.23997598874909393 1210881.06 114884 AU000000PPT9 10.54 Australia Asx - All Markets AUD TGTX TG THERAPEUTICS INC Cuidado de la Salud Equity 1208823.66 0.23956824713386676 1208823.66 77638 US88322Q1085 15.57 Estados Unidos NASDAQ USD SUPN SUPERNUS PHARMACEUTICALS INC Cuidado de la Salud Equity 1207048.5 0.23921644067635406 1207048.5 35775 US8684591089 33.74 Estados Unidos NASDAQ USD STAA STAAR SURGICAL Cuidado de la Salud Equity 1199576.3 0.2377355779868914 1199576.3 31819 US8523123052 37.7 Estados Unidos NASDAQ USD AUB AUB GROUP LTD Financieros Equity 1194781.55 0.2367853402549917 1194781.55 96121 AU000000AUB9 12.43 Australia Asx - All Markets AUD HMN HORACE MANN EDUCATORS CORP Financieros Equity 1189344.36 0.23570778186435448 1189344.36 32478 US4403271046 36.62 Estados Unidos New York Stock Exchange Inc. USD 3141 WELCIA HOLDINGS LTD Productos básicos de consumo Equity 1178492.49 0.2335571261814366 1178492.49 10713568 JP3274280001 0.11 Japón Tokyo Stock Exchange JPY 4887 SAWAI GROUP HOLDINGS LTD Cuidado de la Salud Equity 1168998.18 0.23167551575329065 1168998.18 4329623 JP3323040000 0.27 Japón Tokyo Stock Exchange JPY CPRX CATALYST PHARMACEUTICALS INC Cuidado de la Salud Equity 1128324.5 0.2236146855887952 1128324.5 69350 US14888U1016 16.27 Estados Unidos NASDAQ USD BRP BRP GROUP INC CLASS A Financieros Equity 1120533.96 0.22207073333687924 1120533.96 38948 US05589G1022 28.77 Estados Unidos NASDAQ USD ADUS ADDUS HOMECARE CORP Cuidado de la Salud Equity 1117487.28 0.22146693328619377 1117487.28 10772 US0067391062 103.74 Estados Unidos NASDAQ USD 4681 RESORT TRUST INC Consumo discrecional Equity 1116639.14 0.2212988463932518 1116639.14 9305326 JP3974450003 0.12 Japón Tokyo Stock Exchange JPY VONN VONTOBEL HOLDING AG Financieros Equity 1113871.14 0.22075027596895475 1113871.14 16702 CH0012335540 66.69 Suiza SIX Swiss Exchange CHF CXSE3 CAIXA SEGURIDADE PARTICIPACOES SA Financieros Equity 1110641.21 0.22011015889144395 1110641.21 1735377 BRCXSEACNOR7 0.64 Brasil XBSP BRL PHOE PHOENIX LTD Financieros Equity 1104956.83 0.21898361165572655 1104956.83 396042 IL0007670123 2.79 Israel Tel Aviv Stock Exchange ILS NEU NEUREN PHARMACEUTICALS LTD Cuidado de la Salud Equity 1093729.89 0.21675862349121866 1093729.89 123725 NZNEUE0001S8 8.84 Australia Asx - All Markets AUD NWL NETWEALTH GROUP LTD Financieros Equity 1070671.44 0.2121888316920377 1070671.44 118963 AU000000NWL7 9 Australia Asx - All Markets AUD AGIO AGIOS PHARMACEUTICALS INC Cuidado de la Salud Equity 1070451.2 0.21214518387764203 1070451.2 36760 US00847X1046 29.12 Estados Unidos NASDAQ USD 1336 NEW CHINA LIFE INSURANCE COMPANY L Financieros Equity 1042906.09 0.20668621253370795 1042906.09 4740482 CNE100001922 0.22 China Hong Kong Exchanges And Clearing Ltd HKD INMD INMODE LTD Cuidado de la Salud Equity 1032991.2 0.2047212503176101 1032991.2 48726 IL0011595993 21.2 Israel NASDAQ USD RYM RYMAN HEALTHCARE LTD Cuidado de la Salud Equity 992468.57 0.19669035568873242 992468.57 624194 NZRYME0001S4 1.59 Nueva Zelanda New Zealand Exchange Ltd NZD RXRX RECURSION PHARMACEUTICALS INC CLAS Cuidado de la Salud Equity 972862.2 0.19280470731090532 972862.2 95660 US75629V1044 10.17 Estados Unidos NASDAQ USD JUST JUST GROUP PLC Financieros Equity 954292.05 0.18912442007652658 954292.05 564670 GB00BCRX1J15 1.69 Reino Unido London Stock Exchange GBP CTD CORPORATE TRAVEL MANAGEMENT LTD Consumo discrecional Equity 943838.91 0.18705278588395552 943838.91 131089 AU000000CTD3 7.2 Australia Asx - All Markets AUD GSHD GOOSEHEAD INSURANCE INC CLASS A Financieros Equity 942030.05 0.18669430066080017 942030.05 14495 US38267D1090 64.99 Estados Unidos NASDAQ USD 000250 SAM CHUN DANG PHARM LTD Cuidado de la Salud Equity 921210.16 0.18256815330129206 921210.16 11515127 KR7000250001 0.08 Corea Korea Exchange (Kosdaq) KRW ATRC ATRICURE INC Cuidado de la Salud Equity 920324.9 0.18239270985699538 920324.9 30535 US04963C2098 30.14 Estados Unidos NASDAQ USD DWS DWS GROUP & GMBH CO KGAA Financieros Equity 896225.12 0.17761654419945702 896225.12 18714 DE000DWS1007 47.89 Alemania Xetra EUR LESL LESLIES INC Consumo discrecional Equity 854598.22 0.1693668020769238 854598.22 124577 US5270641096 6.86 Estados Unidos NASDAQ USD TRI TRIGANO SA Consumo discrecional Equity 852312.39 0.16891378952888517 852312.39 4912 FR0005691656 173.52 Francia Nyse Euronext - Euronext Paris EUR HLUN B H. LUNDBECK CLASS B Cuidado de la Salud Equity 845810.73 0.16762527132627125 845810.73 1208301 DK0061804770 0.7 Dinamarca Omx Nordic Exchange Copenhagen A/S DKK ESTA ESTABLISHMENT LABS INC Cuidado de la Salud Equity 839671.92 0.16640866380951577 839671.92 16542 VGG312491084 50.76 Estados Unidos NASDAQ USD AJB AJ BELL PLC Financieros Equity 831693.19 0.16482741550696817 831693.19 171483 GB00BFZNLB60 4.85 Reino Unido London Stock Exchange GBP 081660 FILA HOLDINGS CORP Consumo discrecional Equity 831193.73 0.16472843104738746 831193.73 41559687 KR7081660003 0.02 Corea Korea Exchange (Stock Market) KRW HRMY HARMONY BIOSCIENCES HLDG INC Cuidado de la Salud Equity 820837.76 0.16267605429272425 820837.76 24488 US4131971040 33.52 Estados Unidos NASDAQ USD 966 CHINA TAIPING INSURANCE HLDGS LTD Financieros Equity 804713.83 0.15948056617081804 804713.83 7315580 HK0000055878 0.11 China Hong Kong Exchanges And Clearing Ltd HKD BKD BROOKDALE SENIOR LIVING INC Cuidado de la Salud Equity 797818.35 0.15811399955617497 797818.35 121065 US1124631045 6.59 Estados Unidos New York Stock Exchange Inc. USD RAT RATHBONES GROUP PLC Financieros Equity 791124.16 0.15678732518889707 791124.16 32543 GB0002148343 24.31 Reino Unido London Stock Exchange GBP CLIS CLAL INSURANCE ENTERPRISES LTD Financieros Equity 768740.92 0.15235134850394647 768740.92 148693 IL0002240146 5.17 Israel Tel Aviv Stock Exchange ILS ATEC ALPHATEC HOLDNGS INC Cuidado de la Salud Equity 754128.6 0.1494554357213003 754128.6 54647 US02081G2012 13.8 Estados Unidos NASDAQ USD MTM MOMMET SHS LTD Financieros Equity 739732.39 0.14660235225743837 739732.39 12328873 ZAE000269890 0.06 Sudáfrica Johannesburg Stock Exchange ZAR EFGN EFG INTERNATIONAL AG Financieros Equity 736596.59 0.14598089014164692 736596.59 53688 CH0022268228 13.72 Suiza SIX Swiss Exchange CHF AHCO ADAPTHEALTH CORP Cuidado de la Salud Equity 733878.72 0.14544225462897195 733878.72 64602 US00653Q1022 11.36 Estados Unidos NASDAQ USD VLK VAN LANSCHOT KEMPEN NV Financieros Equity 731398.01 0.14495062018632093 731398.01 19929 NL0000302636 36.7 Holanda Euronext Amsterdam EUR NVCR NOVOCURE LTD Cuidado de la Salud Equity 731004.48 0.14487262924734925 731004.48 49932 JE00BYSS4X48 14.64 Estados Unidos NASDAQ USD 9627 AIN HOLDINGS INC Productos básicos de consumo Equity 729205.22 0.14451604658057876 729205.22 3038355 JP3105250009 0.24 Japón Tokyo Stock Exchange JPY HARL HAREL INSURANCE INVESTMENTS & FINA Financieros Equity 728259.48 0.14432861703105754 728259.48 274815 IL0005850180 2.65 Israel Tel Aviv Stock Exchange ILS NWLI NATIONAL WESTERN LIFE GROUP INC CL Financieros Equity 693562.94 0.137452354144699 693562.94 1411 US6385171029 491.54 Estados Unidos NASDAQ USD 1776 GF SECURITIES LTD H Financieros Equity 675829.14 0.13393781722620207 675829.14 5198686 CNE100001TQ9 0.13 China Hong Kong Exchanges And Clearing Ltd HKD LHC LIFE HEALTH LTD Cuidado de la Salud Equity 673738.92 0.1335235712463342 673738.92 13474778 ZAE000145892 0.05 Sudáfrica Johannesburg Stock Exchange ZAR SAGE SAGE THERAPEUTICS INC Cuidado de la Salud Equity 655547.2 0.12991828238828018 655547.2 34430 US78667J1088 19.04 Estados Unidos NASDAQ USD 4544 HU GROUP HOLDINGS INC Cuidado de la Salud Equity 650178.17 0.12885423214797537 650178.17 5910711 JP3822000000 0.11 Japón Tokyo Stock Exchange JPY PNV POLYNOVO LTD Cuidado de la Salud Equity 634278.55 0.12570319844509883 634278.55 697009 AU000000PNV0 0.91 Australia Asx - All Markets AUD 4587 PEPTIDREAM INC Cuidado de la Salud Equity 633454.67 0.12553991947068774 633454.67 10557578 JP3836750004 0.06 Japón Tokyo Stock Exchange JPY MIKA MITRA KELUARGA KARYASEHAT Cuidado de la Salud Equity 614608.51 0.12180493175841514 614608.51 3595800 ID1000135700 0 Indonesia Indonesia Stock Exchange IDR 088350 HANWHA LIFE INSURANCE LTD Financieros Equity 603462.73 0.11959602812267747 603462.73 269957 KR7088350004 0 Corea Korea Exchange (Stock Market) KRW SYA SYNLAB V AG Cuidado de la Salud Equity 593960.62 0.11771287186746884 593960.62 50984 DE000A37FUH9 11.65 Alemania Xetra EUR RCUS ARCUS BIOSCIENCES INC Cuidado de la Salud Equity 584850.57 0.11590741522228548 584850.57 32117 US03969F1093 18.21 Estados Unidos New York Stock Exchange Inc. USD RGNX REGENXBIO INC Cuidado de la Salud Equity 573131.2 0.11358483582438288 573131.2 25840 US75901B1070 22.18 Estados Unidos NASDAQ USD MBUU MALIBU BOATS CLASS A INC Consumo discrecional Equity 566623.75 0.11229517014244934 566623.75 13475 US56117J1007 42.05 Estados Unidos NASDAQ USD BCH.R BANGKOK CHAIN HOSPITAL NON-VOTING Cuidado de la Salud Equity 557155.03 0.11041863121616675 557155.03 27857752 TH0808010R14 0.02 Tailandia Stock Exchange Of Thailand THB 6412 HEIWA CORP Consumo discrecional Equity 545737.41 0.10815585352546489 545737.41 6063749 JP3834200002 0.09 Japón Tokyo Stock Exchange JPY BIOA B BIOARCTIC CLASS B Cuidado de la Salud Equity 531565.77 0.10534727600820139 531565.77 276857 SE0010323311 1.92 Suecia Nasdaq Omx Nordic SEK SPI SPIRE HEALTHCARE GROUP PLCINARY Cuidado de la Salud Equity 529942.41 0.10502555372352403 529942.41 143228 GB00BNLPYF73 3.7 Reino Unido London Stock Exchange GBP 6491 PEGAVISION CORPORATION CORP Cuidado de la Salud Equity 516757.66 0.10241256098445219 516757.66 1174449 TW0006491004 0.44 Taiwán Taiwan Stock Exchange TWD 8628 MATSUI SECURITIES LTD Financieros Equity 513430.9 0.10175325385123885 513430.9 12835773 JP3863800003 0.04 Japón Tokyo Stock Exchange JPY 6670 FUSHENG PRECISION LTD Consumo discrecional Equity 502499.69 0.09958687433253205 502499.69 2184781 TW0006670003 0.23 Taiwán Taiwan Stock Exchange TWD 7780 MENICON LTD Cuidado de la Salud Equity 499990.75 0.09908964518501184 499990.75 7142725 JP3921270009 0.07 Japón Tokyo Stock Exchange JPY TLI.R THAI LIFE INSURANCE PUBLIC COMPANY Financieros Equity 497812.14 0.09865788181359644 497812.14 49781214 THA848010R13 0.01 Tailandia Stock Exchange Of Thailand THB RLAY RELAY THERAPEUTICS INC Cuidado de la Salud Equity 496699.2 0.09843731607370583 496699.2 60870 US75943R1023 8.16 Estados Unidos NASDAQ USD 853 MICROPORT SCIENTIFIC CORP Cuidado de la Salud Equity 496650.99 0.09842776167336069 496650.99 4966510 KYG608371046 0.1 China Hong Kong Exchanges And Clearing Ltd HKD SRRK SCHOLAR ROCK HOLDING CORP Cuidado de la Salud Equity 496176.75 0.09833377538794932 496176.75 32115 US80706P1030 15.45 Estados Unidos NASDAQ USD 9603 HIS LTD Consumo discrecional Equity 494346.47 0.0979710450858603 494346.47 6179331 JP3160740001 0.08 Japón Tokyo Stock Exchange JPY DCPH DECIPHERA PHARMACEUTICALS INC Cuidado de la Salud Equity 484135.74 0.09594745242383614 484135.74 31893 US24344T1016 15.18 Estados Unidos NASDAQ USD BLA.R BANGKOK LIFE ASSURANCE NON-VOTING Financieros Equity 483855.53 0.0958919195775239 483855.53 48385553 TH1016010R13 0.01 Tailandia Stock Exchange Of Thailand THB FATE FATE THERAPEUTICS INC Cuidado de la Salud Equity 483236.24 0.09576918685423526 483236.24 65836 US31189P1021 7.34 Estados Unidos NASDAQ USD OCUL OCULAR THERAPEUTIX INC Cuidado de la Salud Equity 479148.46 0.09495905852727243 479148.46 51466 US67576A1007 9.31 Estados Unidos NASDAQ USD 4480 MEDLEY INC Cuidado de la Salud Equity 465086.71 0.0921722593351267 465086.71 2214699 JP3921310003 0.21 Japón Tokyo Stock Exchange JPY NWH.UN NORTHWEST HEALTHCARE PROPERTIES UN Inmobiliario Equity 460998.17 0.09136198038911675 460998.17 182213 CA6674951059 2.53 Canadá Toronto Stock Exchange CAD MDXG MIMEDX GROUP INC Cuidado de la Salud Equity 454119.14 0.0899986738841123 454119.14 59674 US6024961012 7.61 Estados Unidos NASDAQ USD LFST LIFESTANCE HEALTH GROUP INC Cuidado de la Salud Equity 446202.4 0.08842971094305391 446202.4 74120 US53228F1012 6.02 Estados Unidos NASDAQ USD NTC NETCARE LTD Cuidado de la Salud Equity 443102.61 0.08781538539553518 443102.61 14770087 ZAE000011953 0.03 Sudáfrica Johannesburg Stock Exchange ZAR NRIX NURIX THERAPEUTICS INC Cuidado de la Salud Equity 442961.1 0.08778734052532482 442961.1 30465 US67080M1036 14.54 Estados Unidos NASDAQ USD SIA SIENNA SENIOR LIVING INC Cuidado de la Salud Equity 441243.29 0.08744689986038198 441243.29 61030 CA82621K1021 7.23 Canadá Toronto Stock Exchange CAD 085660 CHABIOTECH LTD Cuidado de la Salud Equity 431304.39 0.08547717927149247 431304.39 43130439 KR7085660009 0.01 Corea Korea Exchange (Kosdaq) KRW 298380 ABL BIO INC Cuidado de la Salud Equity 423708.47 0.08397179738662013 423708.47 42370847 KR7298380007 0.01 Corea Korea Exchange (Kosdaq) KRW KPJ KPJ HEALTHCARE Cuidado de la Salud Equity 418899.22 0.08301868600184747 418899.22 5236240 MYL5878OO003 0.08 Malasia Bursa Malaysia MYR ODPV3 ODONTOPREV SA Cuidado de la Salud Equity 415422.72 0.08232970295268967 415422.72 847801 BRODPVACNOR4 0.49 Brasil XBSP BRL YMAB Y MABS THERAPEUTICS INC Cuidado de la Salud Equity 402814.5 0.07983096863367563 402814.5 24413 US9842411095 16.5 Estados Unidos NASDAQ USD ZYME ZYMEWORKS INC Cuidado de la Salud Equity 395993.8 0.07847922214053869 395993.8 38446 US98985Y1082 10.3 Estados Unidos NASDAQ USD BEN BENETEAU SA Consumo discrecional Equity 387473.45 0.07679063398495357 387473.45 24112 FR0000035164 16.07 Francia Nyse Euronext - Euronext Paris EUR TMCI TREACE MEDICAL CONCEPTS INC Cuidado de la Salud Equity 384457.8 0.0761929835514162 384457.8 31105 US89455T1097 12.36 Estados Unidos NASDAQ USD PNTG PENNANT GROUP INC Cuidado de la Salud Equity 381424 0.07559173609721372 381424 19225 US70805E1091 19.84 Estados Unidos NASDAQ USD OPK OPKO HEALTH INC Cuidado de la Salud Equity 378294.22 0.07497146704282191 378294.22 353546 US68375N1037 1.07 Estados Unidos NASDAQ USD JPY JPY CASH Efectivo y Derivados Cash 367339.94 0.07280051544330278 367339.94 55606083 -- 0 Japón -- JPY MGDL MIGDAL INSURANCE AND FINANCIAL HOL Financieros Equity 365546.47 0.07244508025585189 365546.47 961964 IL0010811656 0.38 Israel Tel Aviv Stock Exchange ILS SIBN SI BONE INC Cuidado de la Salud Equity 364999.04 0.07233658895983565 364999.04 23072 US8257041090 15.82 Estados Unidos NASDAQ USD EUR EUR CASH Efectivo y Derivados Cash 357925.67 0.07093476757901548 357925.67 3057 -- 117.09 Unión Europea -- EUR HLS HEALIUS LTD Cuidado de la Salud Equity 356486.39 0.07064952681301755 356486.39 648157 AU0000033359 0.55 Australia Asx - All Markets AUD OFIX ORTHOFIX MEDICAL INC Cuidado de la Salud Equity 355620.94 0.07047800937309417 355620.94 24886 US68752M1080 14.29 Estados Unidos NASDAQ USD NVRO NEVRO CORP Cuidado de la Salud Equity 347478.74 0.06886436410260587 347478.74 24097 US64157F1030 14.42 Estados Unidos New York Stock Exchange Inc. USD 2666 GENERTEC UNIVERSAL MEDICAL GROUP L Financieros Equity 345208.21 0.06841438375380557 345208.21 4931546 HK0000255361 0.07 China Hong Kong Exchanges And Clearing Ltd HKD XTB XTB SA Financieros Equity 341387.41 0.06765716631263712 341387.41 95094 PLXTRDM00011 3.59 Polonia Warsaw Stock Exchange/Equities/Main Market PLN 9995 REMEGEN LTD H Cuidado de la Salud Equity 340959.64 0.06757238958922615 340959.64 811809 CNE1000048G6 0.42 China Hong Kong Exchanges And Clearing Ltd HKD ALHC ALIGNMENT HEALTHCARE INC Cuidado de la Salud Equity 339903.19 0.06736301920456261 339903.19 70961 US01625V1044 4.79 Estados Unidos NASDAQ USD THG.R THONBURI HEALTHCARE GROUP PCL NON- Cuidado de la Salud Equity 334327.79 0.06625806994747233 334327.79 11144260 TH7923010R14 0.03 Tailandia Stock Exchange Of Thailand THB EDIT EDITAS MEDICINE INC Cuidado de la Salud Equity 333118.56 0.06601842117067581 333118.56 44774 US28106W1036 7.44 Estados Unidos NASDAQ USD AUD AUD CASH Efectivo y Derivados Cash 326345.2 0.06467605665871164 326345.2 7668 -- 42.56 Australia -- AUD 4694 BML INC Cuidado de la Salud Equity 323438.25 0.0640999487125735 323438.25 2487987 JP3799700004 0.13 Japón Tokyo Stock Exchange JPY ALLO ALLOGENE THERAPEUTICS INC Cuidado de la Salud Equity 319648.2 0.06334882539732525 319648.2 71670 US0197701065 4.46 Estados Unidos NASDAQ USD 7575 JAPAN LIFELINE LTD Cuidado de la Salud Equity 315045.42 0.062436632847633754 315045.42 6300908 JP3754500001 0.05 Japón Tokyo Stock Exchange JPY NNOX NANO X IMAGING LTD Cuidado de la Salud Equity 311526.28 0.06173919927719993 311526.28 31531 IL0011681371 9.88 Israel NASDAQ USD MRSN MERSANA THERAPEUTICS INC Cuidado de la Salud Equity 311516.2 0.061737201592995845 311516.2 69380 US59045L1061 4.49 Estados Unidos NASDAQ USD ITOS ITEOS THERAPEUTICS INC Cuidado de la Salud Equity 308652.12 0.061169589750213776 308652.12 23436 US46565G1040 13.17 Estados Unidos NASDAQ USD CHG.R CHULARAT HOSPITAL NON-VOTING DR PC Cuidado de la Salud Equity 304200.36 0.060287326790651366 304200.36 3819288 TH4539010R11 0 Tailandia Stock Exchange Of Thailand THB MPARK.E MLP SAGLIK HIZMETLERI Cuidado de la Salud Equity 300575.02 0.059568846190210197 300575.02 1768088 TREMLPC00021 0.17 Turquía Istanbul Stock Exchange TRY 7071 AMVIS HOLDINGS INC Cuidado de la Salud Equity 298828.74 0.05922276325648856 298828.74 2716625 JP3128660002 0.11 Japón Tokyo Stock Exchange JPY CYH COMMUNITY HEALTH SYSTEMS INC Cuidado de la Salud Equity 298795.4 0.05921615583671035 298795.4 87881 US2036681086 3.4 Estados Unidos New York Stock Exchange Inc. USD FLGT FULGENT GENETICS INC Cuidado de la Salud Equity 298476.09 0.059152874036789004 298476.09 13761 US3596641098 21.69 Estados Unidos NASDAQ USD KRW KRW CASH Efectivo y Derivados Cash 295205.54 0.05850470676757485 295205.54 398158466 -- 0 Corea -- KRW GBP GBP CASH Efectivo y Derivados Cash 283673.37 0.05621922721917672 283673.37 1779 -- 159.5 Reino Unido -- GBP SKIN BEAUTY HEALTH COMPANY CLASS A CLAS Productos básicos de consumo Equity 283600.65 0.05620481535456152 283600.65 62605 US88331L1089 4.53 Estados Unidos NASDAQ USD 214150 CLASSYS INC Cuidado de la Salud Equity 282375.76 0.055962063032662226 282375.76 14118788 KR7214150005 0.02 Corea Korea Exchange (Kosdaq) KRW 2867 MASSMUTUAL MERCURIES LIFE INSURANC Financieros Equity 265848.69 0.05268667943356994 265848.69 1768861 TW0002867009 0 Taiwán Taiwan Stock Exchange TWD 1515 CHINA RESOURCES MEDICAL HLDGS LTD Cuidado de la Salud Equity 258793.04 0.05128836985474347 258793.04 4313217 KYG2133W1087 0.06 China Hong Kong Exchanges And Clearing Ltd HKD PHM PHARMA MAR SA Cuidado de la Salud Equity 255447.07 0.05062525562693087 255447.07 7639 ES0169501022 33.44 España Bolsa De Madrid EUR ONCO3 ONCOCLINICAS DO BRASIL SERVICOS ME Cuidado de la Salud Equity 253056.58 0.05015150125063827 253056.58 617211 BRONCOACNOR6 0.41 Brasil XBSP BRL ALEC ALECTOR INC Cuidado de la Salud Equity 246002.88 0.048753578128577474 246002.88 40461 US0144421072 6.08 Estados Unidos NASDAQ USD ANAB ANAPTYSBIO INC Cuidado de la Salud Equity 243496.82 0.04825691974797273 243496.82 11389 US0327241065 21.38 Estados Unidos NASDAQ USD LYEL LYELL IMMUNOPHARMA INC Cuidado de la Salud Equity 226437.96 0.044876144434307846 226437.96 110999 US55083R1041 2.04 Estados Unidos NASDAQ USD STOK STOKE THERAPEUTICS INC Cuidado de la Salud Equity 218671.44 0.04333695253701315 218671.44 15432 US86150R1077 14.17 Estados Unidos NASDAQ USD SLQT SELECTQUOTE INC Financieros Equity 213367.68 0.04228583769829571 213367.68 111129 US8163073005 1.92 Estados Unidos New York Stock Exchange Inc. USD IDIA IDORSIA N LTD Cuidado de la Salud Equity 208287.55 0.04127904251419734 208287.55 66334 CH0363463438 3.14 Suiza SIX Swiss Exchange CHF 214370 CAREGEN LTD Cuidado de la Salud Equity 206924.49 0.041008907253163245 206924.49 20692449 KR7214370009 0.01 Corea Korea Exchange (Kosdaq) KRW FNA PARAGON INC Cuidado de la Salud Equity 205280.76 0.04068314798165681 205280.76 17236 US69913P1057 11.91 Estados Unidos New York Stock Exchange Inc. USD CRBU CARIBOU BIOSCIENCES INC Cuidado de la Salud Equity 196193.28 0.03888216432580739 196193.28 38319 US1420381089 5.12 Estados Unidos NASDAQ USD 144510 GC CELL CORP Cuidado de la Salud Equity 195544.39 0.03875356538699882 195544.39 9777220 KR7144510005 0.02 Corea Korea Exchange (Kosdaq) KRW 215600 SILLAJEN INC Cuidado de la Salud Equity 195239.89 0.038693218676667 195239.89 51132 KR7215600008 0 Corea Korea Exchange (Kosdaq) KRW AXGN AXOGEN INC Cuidado de la Salud Equity 193527.39 0.03835383036322454 193527.39 24907 US05463X1063 7.77 Estados Unidos NASDAQ USD CHF CHF CASH Efectivo y Derivados Cash 189588.01 0.03757311238704412 189588.01 1555 -- 121.92 Suiza -- CHF ICSUAGD BLK ICS USD LIQ AGENCY DIS Efectivo y Derivados Money Market 188398.02 0.03733727665033556 188398.02 188398 IE00B50QMP13 1 Irlanda -- USD CAD CAD CASH Efectivo y Derivados Cash 186961.98 0.037052677997117506 186961.98 3452 -- 54.16 Canadá -- CAD MYR MYR CASH Efectivo y Derivados Cash 183774.89 0.0364210510774741 183774.89 41205 -- 4.46 Malasia -- MYR 287410 JEISYS MEDICAL INC Cuidado de la Salud Equity 182230.95 0.036115068483222205 182230.95 30800 KR7287410005 0 Corea Korea Exchange (Kosdaq) KRW 290650 L&C BIO LTD Cuidado de la Salud Equity 177677.26 0.03521260473487779 177677.26 17767726 KR7290650001 0.01 Corea Korea Exchange (Kosdaq) KRW ATAI ATAI LIFE SCIENCES N V NV Cuidado de la Salud Equity 171356.7 0.03395997746573216 171356.7 95730 NL0015000DX5 1.79 Estados Unidos NASDAQ USD STRO SUTRO BIOPHARMA INC Cuidado de la Salud Equity 163330.9 0.032369400691410095 163330.9 33130 US8693671021 4.93 Estados Unidos NASDAQ USD PR9.R PRARAM HOSPITAL PCL NON-VOTING DR Cuidado de la Salud Equity 159994.51 0.0317081850563232 159994.51 15999451 TH8794010R18 0.01 Tailandia Stock Exchange Of Thailand THB ACL AUSTRALIAN CLINICAL LABS LTD Cuidado de la Salud Equity 153738.01 0.030468253387387272 153738.01 133685 AU0000148496 1.15 Australia Asx - All Markets AUD QURE UNIQURE NV Cuidado de la Salud Equity 147633.49 0.029258441564218928 147633.49 27289 NL0010696654 5.41 Estados Unidos NASDAQ USD 080160 MODETOUR NETWORK INC Consumo discrecional Equity 141188.57 0.027981168262571274 141188.57 14118857 KR7080160005 0.01 Corea Korea Exchange (Kosdaq) KRW GRWG GROWGENERATION CORP Consumo discrecional Equity 138860.4 0.027519764648143628 138860.4 45528 US39986L1098 3.05 Estados Unidos NASDAQ USD TWD TWD CASH Efectivo y Derivados Cash 138180.13 0.027384946728152094 138180.13 1381801 -- 0.1 Taiwán -- TWD VNDA VANDA PHARMACEUTICALS INC Cuidado de la Salud Equity 138013.31 0.02735188584730627 138013.31 35479 US9216591084 3.89 Estados Unidos NASDAQ USD TQM.R TQM ALPHA PCL NON-VOTING DR Financieros Equity 137754.05 0.02730050493393804 137754.05 6887703 TH8878010R19 0.02 Tailandia Stock Exchange Of Thailand THB 2500 VENUS MEDTECH HANGZHOU INC H Cuidado de la Salud Equity 137271.8 0.027204931203043074 137271.8 1715898 CNE100003PJ8 0.08 China Hong Kong Exchanges And Clearing Ltd HKD ORGO ORGANOGENESIS HOLDINGS INC CLASS A Cuidado de la Salud Equity 126670.2 0.025103874768712196 126670.2 45895 US68621F1021 2.76 Estados Unidos NASDAQ USD 268600 CELLIVERY THERAPEUTICS INC Cuidado de la Salud Equity 122015.56 0.02418140445088339 122015.56 32848 KR7268600004 0 Corea Korea Exchange (Kosdaq) KRW BRL BRL CASH Efectivo y Derivados Cash 121279.05 0.02403544072140397 121279.05 30020 -- 4.04 Brasil -- BRL HKD HKD CASH Efectivo y Derivados Cash 118997.69 0.02358331405118201 118997.69 73005 -- 1.63 Hong Kong -- HKD THB THB CASH Efectivo y Derivados Cash 109596.04 0.021720067255808963 109596.04 1369951 -- 0.08 Tailandia -- THB 1877 SHANGHAI JUNSHI BIOSCIENCES LTD H Cuidado de la Salud Equity 108584.83 0.02151966266810902 108584.83 678655 CNE100003FF7 0.16 China Hong Kong Exchanges And Clearing Ltd HKD HSBFT CASH COLLATERAL USD HSBFT Efectivo y Derivados Cash Collateral and Margins 106000 0.02100739341600071 106000 1060 -- 100 Estados Unidos -- USD ILS ILS CASH Efectivo y Derivados Cash 99026.54 0.019625372494389913 99026.54 13400 -- 7.39 Israel -- ILS AGEN AGENUS INC Cuidado de la Salud Equity 97872.99 0.0193967585446255 97872.99 174773 US00847G7051 0.56 Estados Unidos NASDAQ USD CHRS COHERUS BIOSCIENCES INC Cuidado de la Salud Equity 95469 0.018920328698416713 95469 39450 US19249H1032 2.42 Estados Unidos NASDAQ USD KPTI KARYOPHARM THERAPEUTICS INC Cuidado de la Salud Equity 95390.44 0.01890475944533406 95390.44 64453 US48576U1060 1.48 Estados Unidos NASDAQ USD BLUE BLUEBIRD BIO INC Cuidado de la Salud Equity 86321.24 0.017107398573934122 86321.24 63008 US09609G1004 1.37 Estados Unidos NASDAQ USD 6191 AIRTRIP CORP Consumo discrecional Equity 83038.81 0.016456876891193715 83038.81 1186269 JP3167240005 0.07 Japón Tokyo Stock Exchange JPY SEK SEK CASH Efectivo y Derivados Cash 74348.06 0.0147345183597776 74348.06 83537 -- 0.89 Suecia -- SEK CLARI CLARIANE Cuidado de la Salud Equity 74195.94 0.01470437076839607 74195.94 43903 FR0010386334 1.69 Francia Nyse Euronext - Euronext Paris EUR DKK DKK CASH Efectivo y Derivados Cash 67232.89 0.013324412931365092 67232.89 32016 -- 2.1 Dinamarca -- DKK MARGIN_KRW FUTURES KRW MARGIN BALANCE Efectivo y Derivados Cash Collateral and Margins 60623.96 0.012014635642980097 60623.96 81766571 -- 0 Corea -- KRW ZAR ZAR CASH Efectivo y Derivados Cash 59307.93 0.011753820926402177 59307.93 211814 -- 0.28 Sudáfrica -- ZAR IDR IDR CASH Efectivo y Derivados Cash 53286.34 0.010560444415837502 53286.34 844854979 -- 0 Indonesia -- IDR NOK NOK CASH Efectivo y Derivados Cash 41183.65 0.008161897526951675 41183.65 47888 -- 0.86 Noruega -- NOK EGRX EAGLE PHARMACEUTICALS INC Cuidado de la Salud Equity 38231.31 0.007576794056406434 38231.31 7631 US2697961082 5.01 Estados Unidos NASDAQ USD PLN PLN CASH Efectivo y Derivados Cash 34531.08 0.006843471534333903 34531.08 5490 -- 6.29 Polonia -- PLN NZD NZD CASH Efectivo y Derivados Cash 23104.52 0.0045789220879986475 23104.52 642 -- 36 Nueva Zelanda -- NZD SGD SGD CASH Efectivo y Derivados Cash 19525 0.0038695222306359793 19525 355 -- 55 Singapur -- SGD TRY TRY CASH Efectivo y Derivados Cash 13751.81 0.0027253743665291764 13751.81 137518 -- 0.1 Turquía -- TRY INR INR CASH Efectivo y Derivados Cash 1921.11 0.00038073126005106714 1921.11 192111 -- 0.01 India -- INR THB THB/USD Efectivo y Derivados FX 52.32 0.000010368932297407141 52.32 52 -- 1 Estados Unidos -- USD THB THB/USD Efectivo y Derivados FX 50.15 0.000009938875281249391 50.15 50 -- 1 Estados Unidos -- USD THB THB/USD Efectivo y Derivados FX 13.65 0.000002705197359701978 13.65 14 -- 1 Estados Unidos -- USD THB THB/USD Efectivo y Derivados FX 12.24 0.0000024257593906778174 12.24 12 -- 1 Estados Unidos -- USD THB THB/USD Efectivo y Derivados FX 11.86 0.0000023504498671110224 11.86 12 -- 1 Estados Unidos -- USD TRY TRY/USD Efectivo y Derivados FX 8.2 0.000001625100245388734 8.2 8 -- 1 Estados Unidos -- USD THB THB/USD Efectivo y Derivados FX 8.13 0.0000016112274384159033 8.13 8 -- 1 Estados Unidos -- USD THB THB/USD Efectivo y Derivados FX 7.48 0.000001482408516525333 7.48 7 -- 1 Estados Unidos -- USD THB THB/USD Efectivo y Derivados FX 3.91 7.748953609109695E-7 3.91 4 -- 1 Estados Unidos -- USD THB THB/USD Efectivo y Derivados FX 3.11 6.163489955071906E-7 3.11 3 -- 1 Estados Unidos -- USD ILS ILS/USD Efectivo y Derivados FX 1.64 3.2502004907774677E-7 1.64 2 -- 1 Estados Unidos -- USD IXCM4 E-MINI HEALTH CARE SECTOR JUN 24 Efectivo y Derivados Futures 0 0 754600 0 -- 1509.2 -- Chicago Mercantile Exchange USD MFSM4 MSCI EAFE INDEX JUN 24 Efectivo y Derivados Futures 0 0 945280 0 -- 2363.2 -- Ice Futures U.S. USD RTYM4 RUSSELL 2000 EMINI CME JUN 24 Efectivo y Derivados Futures 0 0 1176120 0 -- 2138.4 -- Chicago Mercantile Exchange USD PLN PLN/USD Efectivo y Derivados FX -0.04 -7.927318270188946E-9 -0.04 0 -- 1 Estados Unidos -- USD NZD NZD/USD Efectivo y Derivados FX -0.06 -1.1890977405283419E-8 -0.06 0 -- 1 Estados Unidos -- USD DKK DKK/USD Efectivo y Derivados FX -0.19 -3.7654761783397495E-8 -0.19 0 -- 1 Estados Unidos -- USD NOK NOK/USD Efectivo y Derivados FX -0.21 -4.1618420918491966E-8 -0.21 0 -- 1 Estados Unidos -- USD CAD CAD/USD Efectivo y Derivados FX -0.36 -7.134586443170051E-8 -0.36 0 -- 1 Estados Unidos -- USD ZAR ZAR/USD Efectivo y Derivados FX -0.38 -7.530952356679499E-8 -0.38 0 -- 1 Estados Unidos -- USD MARGIN_JPY FUTURES JPY MARGIN BALANCE Efectivo y Derivados Cash Collateral and Margins -0.38 -7.530952356679499E-8 -0.38 -58 -- 0 Japón -- JPY SEK SEK/USD Efectivo y Derivados FX -0.53 -1.0503696708000353E-7 -0.53 -1 -- 1 Estados Unidos -- USD GBP GBP/USD Efectivo y Derivados FX -0.75 -1.4863721756604274E-7 -0.75 -1 -- 1 Estados Unidos -- USD HKD HKD/USD Efectivo y Derivados FX -0.75 -1.4863721756604274E-7 -0.75 -1 -- 1 Estados Unidos -- USD CHF CHF/USD Efectivo y Derivados FX -1.09 -2.1601942286264879E-7 -1.09 -1 -- 1 Estados Unidos -- USD AUD AUD/USD Efectivo y Derivados FX -1.23 -2.437650368083101E-7 -1.23 -1 -- 1 Estados Unidos -- USD EUR EUR/USD Efectivo y Derivados FX -3.15 -6.242763137773795E-7 -3.15 -3 -- 1 Estados Unidos -- USD IDR IDR/USD Efectivo y Derivados FX -4.7 -9.314598967472012E-7 -4.7 -5 -- 1 Estados Unidos -- USD MARGIN_EUR FUTURES EUR MARGIN BALANCE Efectivo y Derivados Cash Collateral and Margins -5.55 -0.0000010999154099887163 -5.55 0 -- 117.09 Unión Europea -- EUR BRL BRL/USD Efectivo y Derivados FX -6.11 -0.0000012108978657713615 -6.11 -6 -- 1 Estados Unidos -- USD MYR MYR/USD Efectivo y Derivados FX -10.8 -0.0000021403759329510154 -10.8 -11 -- 1 Estados Unidos -- USD TWD TWD/USD Efectivo y Derivados FX -12.23 -0.0000024237775611102704 -12.23 -12 -- 1 Estados Unidos -- USD KRW KRW/USD Efectivo y Derivados FX -24.08 -0.000004772245598653745 -24.08 -24 -- 1 Estados Unidos -- USD JPY JPY/USD Efectivo y Derivados FX -142.47 -0.000028235125848845478 -142.47 -142 -- 1 Estados Unidos -- USD USD USD CASH Efectivo y Derivados Cash -997814.55 -0.19774983781188404 -997814.55 -9978 -- 100 Estados Unidos -- USD iShares Ageing Population UCITS ETF El Fondo trata de reproducir la rentabilidad de un índice compuesto por empresas de los mercados desarrollados y emergentes que obtienen ingresos importantes de las crecientes necesidades del envejecimiento demográfico mundial (que se define como personas de 60 años o más). Activos Netos USD 507.969.802 Activos netos del Fondo USD 507.969.802 Fecha de lanzamiento de la serie 08 sept 2016 Fecha de lanzamiento del fondo 08 sept 2016 Share Class Currency USD Divisa base USD Clase de activo Renta variable Benchmark Index STOXX Global Ageing Population Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Acciones en circulación 70.000.000,00 Comisión de gestión (TER) 0,40% ISIN IE00BYZK4669 Uso de los ingresos Acumulación Devolución de préstamo de valores 0,04% Domicilio Irlanda Estructura Físico Frecuencia de rebalanceo Reparto anual Metodología Optimizado UCITS Emisor iShares IV plc Gestora del fondo BlackRock Asset Management Ireland Limited Administrador State Street Fund Services (Ireland) Limited Depositario State Street Custodial Services (Ireland) Limited Fiscal Year End 31 mayo Ticker Bloomberg AGED LN a día Currency NAV por acción Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27 mar 2024 USD 7.256711 70000000 507969801.79 144.327516 146.346528 26 mar 2024 USD 7.175524 70000000 502286682.28 142.712801 144.72011 25 mar 2024 USD 7.16069 70000000 501248295.04 142.41777 144.420093 22 mar 2024 USD 7.162378 70000000 501366446.16 142.451342 144.43148 21 mar 2024 USD 7.21879 70000000 505315289.02 143.573311 145.564153 20 mar 2024 USD 7.164549 70000000 501518435.53 142.494521 144.459199 19 mar 2024 USD 7.129584 70000000 499070849.07 141.799108 143.73803 18 mar 2024 USD 7.10507 70000000 497354922.64 141.311553 143.244086 15 mar 2024 USD 7.103614 70000000 497253035.87 141.282595 143.234632 14 mar 2024 USD 7.115895 70500000 501670575.95 141.52685 143.448688 13 mar 2024 USD 7.172879 73500000 527206636.09 142.660195 144.572185 12 mar 2024 USD 7.167094 74500000 533948520.49 142.545138 144.45515 11 mar 2024 USD 7.162519 74500000 533607674.91 142.454147 144.357533 08 mar 2024 USD 7.190582 74500000 535698396.99 143.012287 144.922529 07 mar 2024 USD 7.165779 77500000 555347943.74 142.518984 144.412912 06 mar 2024 USD 7.125318 77500000 552212153.41 141.714262 143.579894 05 mar 2024 USD 7.071686 77500000 548055645.58 140.647584 142.53091 04 mar 2024 USD 7.091437 80000000 567314967.01 141.040409 142.911984 01 mar 2024 USD 7.122207 80000000 569776559.85 141.652388 143.544684 29 feb 2024 USD 7.074608 80000000 565968653.2 140.7057 142.598802 28 feb 2024 USD 7.081589 80000000 566527151.97 140.844544 142.722085 27 feb 2024 USD 7.135566 80500000 574413067.07 141.918083 143.815028 26 feb 2024 USD 7.074091 80500000 569464401.53 140.695417 142.571623 23 feb 2024 USD 7.065512 81000000 572306478.44 140.524791 142.406653 22 feb 2024 USD 7.052909 81000000 571285605.96 140.274132 142.158703 21 feb 2024 USD 6.992554 81000000 566396909.99 139.073741 140.939156 20 feb 2024 USD 7.014293 81000000 568157693.39 139.506105 141.383658 19 feb 2024 USD 7.032823 81000000 569658639.67 139.874645 141.747316 16 feb 2024 USD 7.027361 81500000 572729947.13 139.766012 141.643124 15 feb 2024 USD 7.024947 81500000 572533178.19 139.718 141.572946 14 feb 2024 USD 6.937521 81500000 565408001.52 137.979199 139.806639 13 feb 2024 USD 6.887969 82000000 564813495.06 136.993668 138.791138 12 feb 2024 USD 6.995655 82000000 573643728.18 139.135417 140.947053 09 feb 2024 USD 6.937279 82000000 568856894.83 137.974386 139.763368 08 feb 2024 USD 6.910138 82000000 566631313.83 137.434583 139.218923 07 feb 2024 USD 6.8904 82000000 565012820.18 137.042017 138.827973 06 feb 2024 USD 6.895703 96000000 661987554.57 137.147488 138.940156 05 feb 2024 USD 6.8306 96000000 655737600.82 135.852665 137.629785 02 feb 2024 USD 6.873471 96500000 663289979.87 136.705319 138.495485 01 feb 2024 USD 6.897505 96500000 665609270.92 137.183328 138.97288 31 ene 2024 USD 6.892522 97000000 668574625.41 137.084221 138.896446 30 ene 2024 USD 6.914983 97000000 670753335.31 137.530945 139.348062 29 ene 2024 USD 6.951695 97000000 674314482.34 138.261103 140.09001 26 ene 2024 USD 6.908153 97000000 670090888.35 137.395104 139.217078 25 ene 2024 USD 6.901761 97000000 669470857.26 137.267974 139.092024 24 ene 2024 USD 6.891281 97000000 668454348.85 137.059539 138.878639 23 ene 2024 USD 6.88405 97000000 667752933.54 136.915723 138.728742 22 ene 2024 USD 6.894491 98000000 675660151.53 137.123383 138.937516 19 ene 2024 USD 6.827481 98000000 669093112.74 135.790632 137.583247 18 ene 2024 USD 6.80453 98000000 666843980 135.334163 137.11254 17 ene 2024 USD 6.790596 98000000 665478462.53 135.057032 136.84671 16 ene 2024 USD 6.852819 98500000 675002714.78 136.294575 138.110458 15 ene 2024 USD 6.915099 98500000 681137311.74 137.533252 139.343696 12 ene 2024 USD 6.929046 98500000 682511050.54 137.810641 139.622051 11 ene 2024 USD 6.918591 98500000 681481197.78 137.602703 139.407663 10 ene 2024 USD 6.964285 98500000 685982060.29 138.511504 140.330651 09 ene 2024 USD 6.965209 98500000 686073039.52 138.529881 140.341523 08 ene 2024 USD 6.99041 98500000 688555483.49 139.0311 140.829985 05 ene 2024 USD 6.890219 98500000 678686593.17 137.038417 138.80465 04 ene 2024 USD 6.872453 98500000 676936654.83 136.685072 138.427804 03 ene 2024 USD 6.834728 98500000 673220719.69 135.934766 137.653891 02 ene 2024 USD 6.945656 98500000 684147102.97 138.140995 139.876759 29 dic 2023 USD 6.963003 99000000 689337374.17 138.486006 140.223036 28 dic 2023 USD 6.999619 99000000 692962373.67 139.214256 140.953497 27 dic 2023 USD 6.978475 99000000 690869099.69 138.793726 140.520059 22 dic 2023 USD 6.86358 99000000 679494468.39 136.508599 138.23168 21 dic 2023 USD 6.791086 99000000 672317577.98 135.066778 136.771876 20 dic 2023 USD 6.721309 99500000 668770273.09 133.678995 135.367817 19 dic 2023 USD 6.808708 99500000 677466518.54 135.417259 137.130576 18 dic 2023 USD 6.723657 100000000 672365775.75 133.725694 135.416627 15 dic 2023 USD 6.745127 100500000 677885312.07 134.152707 135.849604 14 dic 2023 USD 6.791838 100500000 682579735.95 135.081734 136.770526 13 dic 2023 USD 6.673032 100500000 670639688.69 132.718821 134.36291 12 dic 2023 USD 6.575341 100500000 660821788.1 130.775861 132.390629 11 dic 2023 USD 6.545187 100500000 657791316.74 130.176134 131.779314 08 dic 2023 USD 6.534903 100500000 656757775.09 129.971597 131.559844 07 dic 2023 USD 6.521516 100500000 655412419.57 129.705345 131.32819 06 dic 2023 USD 6.497795 100500000 653028407.47 129.233562 130.853495 05 dic 2023 USD 6.468258 100500000 650059972.11 128.646105 130.255559 04 dic 2023 USD 6.510964 101000000 657607343.16 129.495478 131.121575 01 dic 2023 USD 6.497801 102000000 662775788.26 129.233681 130.856315 30 nov 2023 USD 6.425738 102000000 655425297.14 127.800432 129.429128 29 nov 2023 USD 6.371119 102000000 649854182.61 126.714124 128.33002 28 nov 2023 USD 6.3763 102000000 650382607.24 126.817168 128.43113 27 nov 2023 USD 6.38828 102000000 651604658.57 127.055436 128.66911 24 nov 2023 USD 6.398156 102000000 652611934.02 127.251858 128.858867 23 nov 2023 USD 6.374694 102000000 650218807.91 126.785227 128.386588 22 nov 2023 USD 6.359851 102000000 648704759.58 126.490017 128.07833 21 nov 2023 USD 6.346594 102000000 647352583.55 126.22635 127.797162 20 nov 2023 USD 6.371142 102000000 649856497.42 126.714582 128.280259 17 nov 2023 USD 6.345242 102000000 647214706.56 126.199461 127.752506 16 nov 2023 USD 6.291862 102000000 641769934.84 125.137795 126.673797 15 nov 2023 USD 6.3337 102000000 646037454.03 125.969904 127.510831 14 nov 2023 USD 6.285463 102000000 641117299.13 125.010526 126.543228 13 nov 2023 USD 6.10472 103000000 628786240.3 121.415759 122.912835 10 nov 2023 USD 6.078118 103500000 629085185.4 120.886676 122.370638 09 nov 2023 USD 6.089028 103500000 630214456.49 121.103663 122.591837 08 nov 2023 USD 6.143697 103500000 635872628.29 122.190966 123.704597 07 nov 2023 USD 6.190087 103500000 640674085.48 123.113609 124.635203 06 nov 2023 USD 6.211427 103500000 642882743.49 123.538036 125.063625 03 nov 2023 USD 6.234561 103500000 645277114.74 123.998145 125.522563 02 nov 2023 USD 6.100258 103500000 631376788.84 121.327015 122.844602 01 nov 2023 USD 6.008587 103500000 621888718.58 119.503786 121.002323 31 oct 2023 USD 5.96619 103500000 617500754.31 118.660559 120.122761 30 oct 2023 USD 5.9228 104000000 615971222.62 117.797582 119.265128 27 oct 2023 USD 5.889015 104500000 615402067.68 117.125638 118.579979 26 oct 2023 USD 5.927201 104500000 619392507.3 117.885113 119.345863 25 oct 2023 USD 5.942008 104500000 620939823.98 118.179607 119.637982 24 oct 2023 USD 6.017054 104500000 628782134.64 119.672184 121.182172 23 oct 2023 USD 5.975749 104500000 624465750.32 118.850676 120.34053 20 oct 2023 USD 6.015431 104500000 628612583.19 119.639905 121.139833 19 oct 2023 USD 6.079072 104500000 635262996.35 120.90565 122.426603 18 oct 2023 USD 6.163603 104500000 644096511.33 122.586873 124.124179 17 oct 2023 USD 6.250918 104500000 653220941.06 124.323466 125.875958 16 oct 2023 USD 6.212753 107000000 664764619.32 123.564409 125.098125 13 oct 2023 USD 6.158259 107000000 658933706.74 122.480587 123.998045 12 oct 2023 USD 6.19342 107000000 662696023.67 123.179898 124.708909 11 oct 2023 USD 6.284649 108000000 678742106.27 124.994337 126.546983 10 oct 2023 USD 6.305626 108500000 684160465.07 125.411545 126.970968 09 oct 2023 USD 6.218758 108500000 674735229.42 123.683842 125.211877 06 oct 2023 USD 6.229477 108500000 675898320.71 123.89703 125.428745 05 oct 2023 USD 6.1829 108500000 670844698.18 122.970668 124.490195 04 oct 2023 USD 6.126104 108500000 664682296.8 121.841062 123.331005 03 oct 2023 USD 6.138267 108500000 666002059.39 122.082969 123.590386 02 oct 2023 USD 6.228051 108500000 675743539.27 123.868668 125.396637 29 sept 2023 USD 6.31015 108500000 684651252.89 125.501522 127.035489 28 sept 2023 USD 6.330697 108500000 686880727.64 125.910178 127.448411 27 sept 2023 USD 6.305563 108500000 684153637.16 125.410292 126.955065 26 sept 2023 USD 6.33118 108500000 686933051.54 125.919784 127.464511 25 sept 2023 USD 6.383678 108500000 692629063.19 126.963908 128.520683 22 sept 2023 USD 6.398011 109500000 700582216.17 127.248975 128.789205 21 sept 2023 USD 6.40286 109500000 701113157.11 127.345416 128.869726 20 sept 2023 USD 6.505139 109500000 712312737.75 129.379626 130.925793 19 sept 2023 USD 6.523807 109500000 714356917.89 129.75091 131.289171 18 sept 2023 USD 6.513591 109500000 713238249.99 129.547726 131.081904 15 sept 2023 USD 6.546226 109500000 716811742.37 130.196798 131.741463 14 sept 2023 USD 6.575332 112500000 739724832.3 130.775682 132.318654 13 sept 2023 USD 6.535825 112500000 735280321.05 129.989934 131.516996 12 sept 2023 USD 6.556843 112500000 737644940.48 130.407958 131.944768 11 sept 2023 USD 6.548681 113000000 740000995.06 130.245625 131.767588 08 sept 2023 USD 6.495535 113000000 733995552 129.188613 130.686517 07 sept 2023 USD 6.492847 113000000 733691803.47 129.135152 130.625594 06 sept 2023 USD 6.530886 113000000 737990172.21 129.891703 131.398405 05 sept 2023 USD 6.539504 113000000 738964034.85 130.063105 131.568816 04 sept 2023 USD 6.636457 113000000 749919668.7 131.991387 133.513292 01 sept 2023 USD 6.634012 113000000 749643302.13 131.942759 133.456375 31 ago 2023 USD 6.606122 113000000 746491867.32 131.38806 132.892138 30 ago 2023 USD 6.645863 113000000 750982546.25 132.178462 133.688629 29 ago 2023 USD 6.617833 113000000 747815214.47 131.620978 133.133069 25 ago 2023 USD 6.500056 112500000 731256273.42 129.278531 130.76686 24 ago 2023 USD 6.496274 112500000 730830882.63 129.203311 130.699615 23 ago 2023 USD 6.526387 112500000 734218605.55 129.802223 131.288033 22 ago 2023 USD 6.487979 112500000 729897643.91 129.038333 130.513704 21 ago 2023 USD 6.486601 112500000 729742698.41 129.010926 130.49518 18 ago 2023 USD 6.48096 112500000 729107976.59 128.898733 130.379276 17 ago 2023 USD 6.488415 112500000 729946645.32 129.047005 130.524185 16 ago 2023 USD 6.566011 112500000 738676250.35 130.590299 132.084633 15 ago 2023 USD 6.631859 112500000 746084171.03 131.899938 133.404211 14 ago 2023 USD 6.671081 112500000 750496575.84 132.680018 134.204763 11 ago 2023 USD 6.693649 112500000 753035553.82 133.128869 134.649835 10 ago 2023 USD 6.710736 112500000 754957805.83 133.46871 134.992106 09 ago 2023 USD 6.679927 112500000 751491808.45 132.855955 134.374997 08 ago 2023 USD 6.685483 112500000 752116866.42 132.966457 134.508727 07 ago 2023 USD 6.729587 112500000 757078543.98 133.843634 135.394414 04 ago 2023 USD 6.761075 112500000 760620921.63 134.469894 136.030867 03 ago 2023 USD 6.739228 112500000 758163127.31 134.035383 135.586343 02 ago 2023 USD 6.779759 112500000 762722920.76 134.841497 136.389744 01 ago 2023 USD 6.879143 112500000 773903668.91 136.818129 138.381943 31 jul 2023 USD 6.928528 112500000 779459410.42 137.800339 139.363714 28 jul 2023 USD 6.916335 112500000 778087696.5 137.557834 139.124308 27 jul 2023 USD 6.868342 112500000 772688546.18 136.603309 138.155052 26 jul 2023 USD 6.901501 112500000 776418880.75 137.262803 138.822165 25 jul 2023 USD 6.893497 112500000 775518483.14 137.103613 138.66041 24 jul 2023 USD 6.889655 112500000 775086200.41 137.0272 138.594422 21 jul 2023 USD 6.90908 112500000 777271570.6 137.413541 138.974047 20 jul 2023 USD 6.91512 112500000 777951111.88 137.533669 139.093884 19 jul 2023 USD 6.925208 112500000 779085843.83 137.734308 139.303033 18 jul 2023 USD 6.910287 112500000 777407239.16 137.437547 138.989232 17 jul 2023 USD 6.866011 112500000 772426229.09 136.556949 138.099821 14 jul 2023 USD 6.838493 112500000 769330516.55 136.009648 137.544421 13 jul 2023 USD 6.835623 113000000 772425406.76 135.952567 137.489869 12 jul 2023 USD 6.789754 113000000 767242301.55 135.040286 136.556555 11 jul 2023 USD 6.72542 113000000 759972460.67 133.760758 135.266588 10 jul 2023 USD 6.6678 113000000 753461485.16 132.614763 134.104633 07 jul 2023 USD 6.618806 113000000 747925129.29 131.64033 133.11887 06 jul 2023 USD 6.586298 113500000 747544828.68 130.993783 132.46709 05 jul 2023 USD 6.677911 113500000 757942939.15 132.815859 134.247594 04 jul 2023 USD 6.727211 113500000 763538558.51 133.796379 135.225838 03 jul 2023 USD 6.714365 113500000 762080512.24 133.540887 134.967702 30 jun 2023 USD 6.702583 113500000 760743172.85 133.306556 134.719778 29 jun 2023 USD 6.653078 113500000 755124381.56 132.32196 133.726621 28 jun 2023 USD 6.634726 113500000 753041418.95 131.95696 133.351219 27 jun 2023 USD 6.61211 113500000 750474486.63 131.507154 132.905557 26 jun 2023 USD 6.578241 113500000 746630443.74 130.833539 132.216642 23 jun 2023 USD 6.591838 113500000 748173609.24 131.103967 132.484595 22 jun 2023 USD 6.67355 113500000 757447887.89 132.729124 134.127842 21 jun 2023 USD 6.696575 113500000 760061341.84 133.187064 134.576985 20 jun 2023 USD 6.71026 114500000 768324872.01 133.459243 134.854283 19 jun 2023 USD 6.739583 114500000 771682333.6 134.042443 135.436881 16 jun 2023 USD 6.760417 114500000 774067735.03 134.456807 135.819793 15 jun 2023 USD 6.772294 114500000 775427663.58 134.693027 136.053133 14 jun 2023 USD 6.744149 114500000 772205046.17 134.133256 135.489146 13 jun 2023 USD 6.744434 114500000 772237768.79 134.138924 135.489325 12 jun 2023 USD 6.682076 114500000 765097802.35 132.898696 134.239132 09 jun 2023 USD 6.669467 114500000 763654072.19 132.647918 133.981472 08 jun 2023 USD 6.674359 114500000 764214168.34 132.745214 134.070735 07 jun 2023 USD 6.675018 114500000 764289583.9 132.758321 134.08698 06 jun 2023 USD 6.652697 114500000 761733852.86 132.314382 133.648708 05 jun 2023 USD 6.603152 114500000 756060962.17 131.32899 132.665086 02 jun 2023 USD 6.600355 114500000 755740661.51 131.273361 132.588243 01 jun 2023 USD 6.474085 114500000 741282788.4 128.761998 130.125781 31 may 2023 USD 6.397276 133500000 854036376.03 127.234356 128.521325 30 may 2023 USD 6.449514 133500000 861010143.05 128.273309 129.580159 26 may 2023 USD 6.473508 133500000 864213379.12 128.750522 130.06717 25 may 2023 USD 6.463636 133500000 862895442.02 128.554179 129.876 24 may 2023 USD 6.522468 133500000 870749488.14 129.724279 131.047672 23 may 2023 USD 6.622581 133500000 884114540.97 131.71541 133.05665 22 may 2023 USD 6.686066 133500000 892589818.18 132.978052 134.336092 19 may 2023 USD 6.655965 133500000 888571417.84 132.379379 133.757107 18 may 2023 USD 6.633348 133500000 885551914.83 131.929553 133.301089 17 may 2023 USD 6.62343 133500000 884227877.34 131.732296 133.102154 16 may 2023 USD 6.596427 132500000 874026655.63 131.195237 132.561361 15 may 2023 USD 6.669591 132500000 883720871.29 132.650384 134.028273 12 may 2023 USD 6.600563 132500000 874574584.55 131.277498 132.634571 11 may 2023 USD 6.630986 132500000 878605669.89 131.882576 133.247218 10 may 2023 USD 6.660959 132500000 882577103.59 132.478704 133.84826 09 may 2023 USD 6.670257 132500000 883809081.12 132.66363 134.035038 05 may 2023 USD 6.668944 132500000 883635125.91 132.637516 134.000735 04 may 2023 USD 6.574746 114000000 749521071.88 130.764028 132.111302 03 may 2023 USD 6.603103 115500000 762658377.68 131.328015 132.677216 02 may 2023 USD 6.577741 116000000 763017951.2 130.823595 132.167746 28 abr 2023 USD 6.648863 116000000 771268208.57 132.238128 133.595052 27 abr 2023 USD 6.589678 116000000 764402638.42 131.061008 132.409004 26 abr 2023 USD 6.563224 116000000 761333999.98 130.534868 131.87779 25 abr 2023 USD 6.596139 116000000 765152173.02 131.189509 132.531413 24 abr 2023 USD 6.66767 116000000 773449701.04 132.612177 133.97004 21 abr 2023 USD 6.65751 116000000 772271123.38 132.410107 133.761597 20 abr 2023 USD 6.642368 116000000 770514711.16 132.10895 133.4592 19 abr 2023 USD 6.661138 117000000 779353172.79 132.482264 133.832939 18 abr 2023 USD 6.651847 117000000 778266132.34 132.297476 133.646583 17 abr 2023 USD 6.640413 118500000 786888974.01 132.070068 133.407981 14 abr 2023 USD 6.619349 119500000 791012244.95 131.651129 132.983656 13 abr 2023 USD 6.633607 120000000 796032878.65 131.934704 133.267251 12 abr 2023 USD 6.552328 120000000 786279395.29 130.31816 131.637937 11 abr 2023 USD 6.553515 121500000 796252092.13 130.341768 131.68613 06 abr 2023 USD 6.470848 121500000 786207991.27 128.697618 130.017799 05 abr 2023 USD 6.441713 121500000 782668106.6 128.118156 129.431314 04 abr 2023 USD 6.445873 121500000 783173511.76 128.200894 129.509032 03 abr 2023 USD 6.446584 121500000 783259974.29 128.215035 129.5109 31 mar 2023 USD 6.429074 121500000 781132474.22 127.866781 129.163578 30 mar 2023 USD 6.36989 122000000 777126548.5 126.689681 127.983297 29 mar 2023 USD 6.337013 123000000 779452676.91 126.035796 127.333635 28 mar 2023 USD 6.273779 123000000 771674786.17 124.778145 126.059534 27 mar 2023 USD 6.261931 123000000 770217626.65 124.542502 125.813136 24 mar 2023 USD 6.217254 123000000 764722229.09 123.653929 124.920862 23 mar 2023 USD 6.233427 123000000 766711509.36 123.975591 125.251452 22 mar 2023 USD 6.232946 123000000 766652396.45 123.966024 125.249195 21 mar 2023 USD 6.308578 123000000 775955144.88 125.470257 126.767131 20 mar 2023 USD 6.219745 123000000 765028739.62 123.703472 124.976956 17 mar 2023 USD 6.179281 123000000 760051580.06 122.89869 124.166524 16 mar 2023 USD 6.263464 123000000 770406108.48 124.572992 125.860452 15 mar 2023 USD 6.211131 123000000 763969133.24 123.532149 124.809421 14 mar 2023 USD 6.310072 123000000 776138857.06 125.49997 126.818732 13 mar 2023 USD 6.277448 123000000 772126175.13 124.851117 126.174039 10 mar 2023 USD 6.352049 123000000 781302062 126.334844 127.672055 09 mar 2023 USD 6.47864 123000000 796872725.4 128.852591 130.216943 08 mar 2023 USD 6.573344 123000000 808521356.44 130.736143 132.115449 07 mar 2023 USD 6.594822 123000000 811163133.04 131.163316 132.544155 06 mar 2023 USD 6.664223 123000000 819699435.38 132.543621 133.93782 03 mar 2023 USD 6.686848 121500000 812452138.3 132.993606 134.344076 02 mar 2023 USD 6.622024 121000000 801264896.98 131.704332 133.047993 01 mar 2023 USD 6.661476 121000000 806038593.36 132.488986 133.827427 28 feb 2023 USD 6.657919 121000000 805608232.69 132.418241 133.764539 27 feb 2023 USD 6.652544 121000000 804957858.64 132.311339 133.661969 24 feb 2023 USD 6.633992 121000000 802713143.94 131.942361 133.282828 23 feb 2023 USD 6.688737 121000000 809337209.31 133.031176 134.412523 22 feb 2023 USD 6.68588 121000000 808991541.98 132.974353 134.36613 21 feb 2023 USD 6.717587 121000000 812828098.3 133.604968 134.98211 20 feb 2023 USD 6.843018 121000000 828005196.09 136.099645 137.518318 17 feb 2023 USD 6.823517 121000000 825645504.77 135.711793 137.097649 16 feb 2023 USD 6.824132 121000000 825720000.31 135.724024 137.118744 15 feb 2023 USD 6.821058 121000000 825348075.42 135.662886 137.047008 14 feb 2023 USD 6.807644 121000000 823725016.69 135.396097 136.763515 13 feb 2023 USD 6.807607 121000000 823720523.84 135.395361 136.766905 10 feb 2023 USD 6.757833 121000000 817697819.52 134.405414 135.76026 09 feb 2023 USD 6.798247 121000000 822587917.03 135.209202 136.570148 08 feb 2023 USD 6.826082 120500000 822542998.45 135.762807 137.135533 07 feb 2023 USD 6.843663 117500000 804130426.32 136.112473 137.483805 06 feb 2023 USD 6.821 117500000 801467506.55 135.661732 137.037582 03 feb 2023 USD 6.928374 117500000 814084040.55 137.797276 139.178509 02 feb 2023 USD 6.999305 117500000 822418421.95 139.208011 140.606068 01 feb 2023 USD 6.939046 117500000 815337957.06 138.00953 139.38764 31 ene 2023 USD 6.87652 117500000 807991131.98 136.76596 138.15624 30 ene 2023 USD 6.822199 117500000 801608494.11 135.685579 137.070593 27 ene 2023 USD 6.87629 117500000 807964043.69 136.761386 138.149768 26 ene 2023 USD 6.857632 117500000 805771703.55 136.3903 137.773764 25 ene 2023 USD 6.830981 117500000 802640347.89 135.860243 137.241938 24 ene 2023 USD 6.818073 117500000 801123608.27 135.603518 136.975965 23 ene 2023 USD 6.809411 117500000 800105902.2 135.431241 136.797039 20 ene 2023 USD 6.773839 117000000 792539108.03 134.723755 136.081849 19 ene 2023 USD 6.702532 117000000 784196200.6 133.305542 134.645086 18 ene 2023 USD 6.759768 117000000 790892859.11 134.443899 135.790059 17 ene 2023 USD 6.791021 117000000 794549508.94 135.065485 136.413426 16 ene 2023 USD 6.793114 117000000 794794422.06 135.107112 136.460433 13 ene 2023 USD 6.787606 117000000 794150006.12 134.997565 136.341519 12 ene 2023 USD 6.729014 117000000 787294752.07 133.832238 135.165359 11 ene 2023 USD 6.645377 117000000 777509050.83 132.168796 133.491677 10 ene 2023 USD 6.608613 117000000 773207830.05 131.437603 132.759352 09 ene 2023 USD 6.566528 117000000 768283839.19 130.600581 131.900439 06 ene 2023 USD 6.56979 115000000 755525921.09 130.665458 131.975743 05 ene 2023 USD 6.480981 115000000 745312918.61 128.899151 130.202753 04 ene 2023 USD 6.509911 115000000 748639875.8 129.474535 130.763067 03 ene 2023 USD 6.42452 115000000 738819884.71 127.776208 129.049769 30 dic 2022 USD 6.445371 115000000 741217667.22 128.19091 129.463347 29 dic 2022 USD 6.446933 115000000 741397294.11 128.221976 129.491893 28 dic 2022 USD 6.357685 115000000 731133776.35 126.446937 127.701611 23 dic 2022 USD 6.417639 115000000 738028590.21 127.639353 128.924809 22 dic 2022 USD 6.428317 115000000 739256404.56 127.851726 129.131323 21 dic 2022 USD 6.448085 115500000 744753810.49 128.244888 129.534254 20 dic 2022 USD 6.355968 115500000 734114330 126.412788 127.685787 19 dic 2022 USD 6.310674 115500000 728882857.59 125.511944 126.771156 16 dic 2022 USD 6.363325 115500000 734964064.59 126.559111 127.831356 15 dic 2022 USD 6.421124 115500000 741639877.65 127.708665 128.988233 14 dic 2022 USD 6.558519 115500000 757508967.85 130.441291 131.740054 13 dic 2022 USD 6.559388 115500000 757609370.72 130.458575 131.758998 12 dic 2022 USD 6.490413 115500000 749642723.91 129.086743 130.380299 09 dic 2022 USD 6.47202 115500000 747518397.51 128.720927 130.001608 08 dic 2022 USD 6.49705 115500000 750409346.35 129.218745 130.502396 07 dic 2022 USD 6.469075 115500000 747178242.91 128.662355 129.945124 06 dic 2022 USD 6.503465 115000000 747898521.33 129.346332 130.626543 05 dic 2022 USD 6.59158 114500000 754735930.32 131.098836 132.394644 02 dic 2022 USD 6.67939 114500000 764790127.06 132.845275 134.16197 01 dic 2022 USD 6.650132 114500000 761440148.8 132.263367 133.578694 30 nov 2022 USD 6.588332 114500000 754364068.08 131.034237 132.333801 29 nov 2022 USD 6.470381 114000000 737623531.78 128.688329 129.967158 28 nov 2022 USD 6.446383 114000000 734887741.34 128.211037 129.485013 25 nov 2022 USD 6.52241 114000000 743554800.68 129.723126 131.011004 24 nov 2022 USD 6.515403 114000000 742756013.07 129.583765 130.867147 23 nov 2022 USD 6.472325 114000000 737845088.7 128.726993 130.004953 22 nov 2022 USD 6.426254 114500000 735806053.36 127.810695 129.08267 21 nov 2022 USD 6.360264 114500000 728250203.46 126.498231 127.746849 18 nov 2022 USD 6.407544 114500000 733663817.71 127.438575 128.688361 17 nov 2022 USD 6.345109 114000000 723342386.15 126.196816 127.433981 16 nov 2022 USD 6.40783 114000000 730492599.69 127.444263 128.693897 15 nov 2022 USD 6.491195 114000000 739996264.63 129.102296 130.354519 14 nov 2022 USD 6.437501 114000000 733875135.42 128.034385 129.283872 11 nov 2022 USD 6.46933 114000000 737503685.74 128.667426 129.928091 10 nov 2022 USD 6.3563 114000000 724618257.63 126.419391 127.671051 09 nov 2022 USD 6.11103 114000000 696657411.72 121.541257 122.748669 08 nov 2022 USD 6.194971 114000000 706226678.22 123.210746 124.433365 07 nov 2022 USD 6.173995 114000000 703835417.33 122.793558 124.029449 04 nov 2022 USD 6.13576 114000000 699476656.63 122.033108 123.256237 03 nov 2022 USD 6.076673 114000000 692740731.86 120.857937 122.080475 02 nov 2022 USD 6.172787 114000000 703697753.32 122.769532 124.000086 01 nov 2022 USD 6.251403 114000000 712659984.66 124.333113 125.584112 31 oct 2022 USD 6.191007 114000000 705774872.38 123.131907 124.370698 28 oct 2022 USD 6.20103 114000000 706917384.22 123.331252 124.576719 27 oct 2022 USD 6.146273 114000000 700675132.13 122.242199 123.461327 26 oct 2022 USD 6.1613 114000000 702388299.5 122.541069 123.758568 25 oct 2022 USD 6.093889 114500000 697750309.57 121.200343 122.414545 24 oct 2022 USD 5.989647 114500000 685814692.43 119.127091 120.319356 21 oct 2022 USD 5.95903 114500000 682309031.43 118.518155 119.69493 20 oct 2022 USD 5.931281 114500000 679131755.14 117.966259 119.131386 19 oct 2022 USD 5.954645 114500000 681806911.56 118.430942 119.600635 18 oct 2022 USD 6.063487 114500000 694269311.33 120.595682 121.802686 17 oct 2022 USD 5.996643 114500000 686615695.65 119.266233 120.441053 14 oct 2022 USD 5.876448 114500000 672853253.16 116.875695 118.015422 13 oct 2022 USD 5.925432 114500000 678461924.6 117.84993 119.016789 12 oct 2022 USD 5.845177 114500000 669272779.17 116.253751 117.411212 11 oct 2022 USD 5.862341 114500000 671238119.1 116.595123 117.76343 10 oct 2022 USD 5.885851 114500000 673929967.24 117.06271 118.226394 07 oct 2022 USD 5.936695 114500000 679751645.18 118.073938 119.229601 06 oct 2022 USD 6.076903 114500000 695805442 120.862511 122.052536 05 oct 2022 USD 6.106868 114500000 699236406.88 121.45848 122.649753 04 oct 2022 USD 6.144587 115500000 709699772.12 122.208667 123.393897 03 oct 2022 USD 5.939843 115500000 686051871.39 118.136548 119.297544 30 sept 2022 USD 5.857861 115500000 676582992.65 116.506021 117.632424 29 sept 2022 USD 5.848255 116000000 678397594.67 116.314969 117.446863 28 sept 2022 USD 5.904735 116500000 687901685.15 117.43829 118.603514 27 sept 2022 USD 5.809467 116500000 676802916.07 115.543521 116.686559 26 sept 2022 USD 5.796702 116500000 675315762.48 115.28964 116.424205 23 sept 2022 USD 5.89092 116500000 686292209.32 117.163526 118.310094 22 sept 2022 USD 6.021716 116500000 701529950.32 119.764906 120.930202 21 sept 2022 USD 6.132497 116500000 714435941.73 121.968211 123.148457 20 sept 2022 USD 6.231822 116500000 726007267.02 123.943669 125.151445 16 sept 2022 USD 6.277135 116500000 731286307.85 124.844892 126.068955 15 sept 2022 USD 6.371756 116500000 742309599.46 126.726793 127.967848 14 sept 2022 USD 6.376372 116500000 742847350.38 126.8186 128.048139 13 sept 2022 USD 6.398982 116500000 745481462.14 127.268287 128.505728 12 sept 2022 USD 6.588736 116500000 767587797.65 131.042272 132.307983 09 sept 2022 USD 6.502152 116500000 757500793.29 129.320218 130.566168 08 sept 2022 USD 6.403359 117000000 749193005.58 127.35534 128.588658 07 sept 2022 USD 6.298393 117000000 736912008.69 125.267689 126.476358 06 sept 2022 USD 6.200456 117000000 725453304.31 123.319836 124.502002 05 sept 2022 USD 6.24772 117000000 730983206.68 124.259862 125.448262 02 sept 2022 USD 6.284609 117000000 735299367.34 124.993541 126.18769 01 sept 2022 USD 6.271604 117000000 733777759.23 124.734887 125.93782 31 ago 2022 USD 6.320054 117000000 739446348.67 125.698501 126.89519 30 ago 2022 USD 6.319732 117000000 739408649.22 125.692097 126.888187 26 ago 2022 USD 6.437444 117500000 756399684.06 128.033251 129.248125 25 ago 2022 USD 6.593143 117500000 774694304.04 131.129922 132.386774 24 ago 2022 USD 6.536912 117500000 768087247.99 130.011553 131.256136 23 ago 2022 USD 6.495047 117500000 763168138.25 129.178907 130.414914 22 ago 2022 USD 6.491044 117500000 762697724.58 129.099292 130.336989 19 ago 2022 USD 6.593968 118000000 778088240.72 131.146331 132.39763 18 ago 2022 USD 6.683975 118000000 788709151.52 132.936465 134.205651 17 ago 2022 USD 6.691411 118000000 789586521.33 133.084358 134.354851 16 ago 2022 USD 6.77789 118000000 799790980.22 134.804325 136.094238 15 ago 2022 USD 6.813812 118000000 804029852.82 135.518771 136.820893 12 ago 2022 USD 6.812353 118000000 803857705.88 135.489754 136.788053 11 ago 2022 USD 6.737982 118000000 795081894.18 134.010601 135.287707 10 ago 2022 USD 6.72062 118000000 793033255.73 133.665291 134.947118 09 ago 2022 USD 6.569176 118000000 775162776.54 130.653247 131.900242 08 ago 2022 USD 6.625908 118000000 781857145.34 131.78158 133.039866 05 ago 2022 USD 6.551363 118000000 773060812.71 130.298967 131.539641 04 ago 2022 USD 6.476298 118000000 764203118.54 128.806012 130.019262 03 ago 2022 USD 6.428367 118000000 758547334.07 127.85272 129.051619 02 ago 2022 USD 6.366353 118000000 751229733.88 126.619334 127.796691 01 ago 2022 USD 6.383586 118000000 753263228.59 126.962078 128.13773 29 jul 2022 USD 6.376193 118000000 752390846.19 126.81504 127.996784 28 jul 2022 USD 6.353331 118000000 749693073.43 126.360342 127.541679 27 jul 2022 USD 6.317704 118000000 745489167.63 125.651762 126.832189 26 jul 2022 USD 6.241493 118000000 736496180.39 124.136014 125.293591 25 jul 2022 USD 6.268885 118000000 739728452.42 124.680809 125.845903 22 jul 2022 USD 6.26451 118000000 739212123.74 124.593795 125.746171 21 jul 2022 USD 6.298173 124500000 784122572.95 125.263313 126.430252 20 jul 2022 USD 6.271265 124500000 780772566.43 124.728145 125.884483 19 jul 2022 USD 6.244509 124500000 777441379.93 124.195999 125.352987 18 jul 2022 USD 6.126155 124500000 762706370.28 121.842076 122.967039 15 jul 2022 USD 6.124514 124500000 762502026.46 121.809438 122.939748 14 jul 2022 USD 6.030704 124500000 750822742.79 119.943667 121.05756 13 jul 2022 USD 6.118449 126500000 773983859.48 121.688813 122.816725 12 jul 2022 USD 6.128745 126500000 775286315.28 121.893588 123.014664 11 jul 2022 USD 6.136743 126500000 776298099.63 122.052659 123.174811 08 jul 2022 USD 6.250879 126500000 790736246.18 124.322691 125.461051 07 jul 2022 USD 6.216803 126500000 786425594.32 123.644959 124.781157 06 jul 2022 USD 6.109124 126500000 772804223.16 121.503349 122.612391 05 jul 2022 USD 6.118881 126500000 774038514.62 121.697405 122.820559 04 jul 2022 USD 6.12267 126500000 774517773.67 121.772763 122.860823 01 jul 2022 USD 6.099952 126500000 771643940.37 121.320929 121.408525 30 jun 2022 USD 6.050736 126500000 765418100.48 120.34208 121.408525 29 jun 2022 USD 6.13234 126500000 775741041.83 121.965088 123.047837 28 jun 2022 USD 6.161147 126500000 779385209.25 122.538026 123.6114 27 jun 2022 USD 6.235915 126500000 788843362.3 124.025074 125.113161 24 jun 2022 USD 6.20001 126500000 784301217.65 123.310966 124.393677 23 jun 2022 USD 6.061464 126500000 766775153.43 120.555447 121.616098 22 jun 2022 USD 5.995171 127000000 761386723.17 119.236957 120.263376 21 jun 2022 USD 5.979845 127000000 759440403.16 118.932141 119.956608 20 jun 2022 USD 5.901563 127000000 749498607.63 117.375203 118.354139 17 jun 2022 USD 5.87563 127000000 746204992.44 116.859426 117.798108 16 jun 2022 USD 5.827085 127000000 740039744.71 115.893923 116.807987 15 jun 2022 USD 5.959473 127000000 756853086.73 118.526965 119.471525 14 jun 2022 USD 5.878158 127000000 746526026.68 116.909705 117.833515 13 jun 2022 USD 5.920379 127000000 751888218.49 117.749431 118.680944 10 jun 2022 USD 6.141821 127000000 780011295.27 122.153654 123.120254 09 jun 2022 USD 6.325555 127000000 803345468.26 125.807909 126.78783 08 jun 2022 USD 6.442609 130000000 837539229.52 128.135977 129.130249 07 jun 2022 USD 6.468256 130000000 840873287.41 128.646066 129.648694 06 jun 2022 USD 6.435513 130000000 836616714.75 127.994846 128.96869 01 jun 2022 USD 6.388136 130000000 830457706.92 127.052572 128.011451 31 may 2022 USD 6.45876 130000000 839638767.17 128.457201 129.436237 30 may 2022 USD 6.526581 130000000 848455561.83 129.806082 130.798386 27 may 2022 USD 6.482486 130000000 842723186.74 128.929084 129.921017 26 may 2022 USD 6.372726 130000000 828454398.19 126.746085 127.717701 25 may 2022 USD 6.288679 130000000 817528333.61 125.074489 126.038765 24 may 2022 USD 6.247944 130000000 812232763.35 124.264317 125.220537 23 may 2022 USD 6.323076 130000000 821999915.2 125.758605 126.730331 20 may 2022 USD 6.253281 130000000 812926513.01 124.370464 125.364936 19 may 2022 USD 6.213864 137500000 854406305.66 123.586506 124.574969 18 may 2022 USD 6.234303 141500000 882154013.77 123.993013 124.985043 17 may 2022 USD 6.357293 141500000 899556964.82 126.439141 127.445499 16 may 2022 USD 6.199697 141500000 877257181.96 123.30474 124.282658 13 may 2022 USD 6.217496 141500000 879775746.5 123.658742 124.643411 12 may 2022 USD 6.072473 141500000 859254966.24 120.774404 121.728673 11 may 2022 USD 6.091139 141500000 861896188.44 121.145649 122.091424 10 may 2022 USD 6.143805 141500000 869348447.88 122.193114 123.161709 09 may 2022 USD 6.081731 141500000 860564962.38 120.958534 121.906306 06 may 2022 USD 6.322019 141500000 894565687.98 125.737582 126.72023 05 may 2022 USD 6.433274 141500000 910308297.81 127.950315 128.973456 04 may 2022 USD 6.58389 141500000 931620545.08 130.945891 132.008986 03 may 2022 USD 6.519911 141500000 922567416.44 129.673423 130.709126 29 abr 2022 USD 6.526323 141500000 923474721.31 129.800951 130.818924 28 abr 2022 USD 6.600874 141000000 930723182.98 131.283683 132.331469 27 abr 2022 USD 6.561789 141000000 925212256.21 130.506328 131.5381 26 abr 2022 USD 6.617575 141000000 933078149.87 131.615846 132.664942 25 abr 2022 USD 6.776799 141000000 955528694.96 134.782626 135.867261 22 abr 2022 USD 6.818413 141000000 961396258.99 135.61028 136.675706 21 abr 2022 USD 7.016271 139500000 978769808.71 139.545445 140.641265 20 abr 2022 USD 7.094609 139500000 989697980.72 141.103496 142.216943 19 abr 2022 USD 7.0147 139000000 975043392.75 139.514199 140.615184 14 abr 2022 USD 7.04774 139000000 979635864.69 140.171326 141.265029 13 abr 2022 USD 7.065315 139000000 982078855.77 140.520873 141.61398 12 abr 2022 USD 7.003072 138000000 966424069.42 139.282932 140.352253 11 abr 2022 USD 7.019341 138000000 968669123.83 139.606503 140.683418 08 abr 2022 USD 7.102544 138000000 980151086.61 141.261314 142.365362 07 abr 2022 USD 7.083822 138000000 977567573.03 140.888955 141.994769 06 abr 2022 USD 7.11487 137500000 978294663.34 141.506464 142.618125 05 abr 2022 USD 7.160614 137500000 984584516.55 142.416259 143.52451 04 abr 2022 USD 7.201824 137500000 990250767.03 143.235877 144.344358 01 abr 2022 USD 7.184885 137500000 987921741.25 142.89898 144.01659 31 mar 2022 USD 7.127747 137500000 980065230.26 141.762572 142.858208 30 mar 2022 USD 7.173635 137500000 986374842.76 142.675231 143.785438 29 mar 2022 USD 7.209284 137500000 991276571.25 143.384248 144.513142 28 mar 2022 USD 7.053512 137500000 969857929.25 140.286125 141.380359 25 mar 2022 USD 7.048964 136500000 962183587.82 140.19567 141.28698 24 mar 2022 USD 7.054741 136500000 962972156.02 140.310568 141.410638 23 mar 2022 USD 6.99974 136500000 955464577.23 139.216662 140.299251 22 mar 2022 USD 7.061598 136500000 963908255.42 140.446946 141.549266 21 mar 2022 USD 6.981711 136500000 953003680.93 138.858087 139.940641 18 mar 2022 USD 7.035881 136500000 960397813.7 139.935465 141.034626 17 mar 2022 USD 6.989064 136500000 954007227.54 139.004329 140.096727 16 mar 2022 USD 6.857381 136500000 936032565.41 136.385308 137.452409 15 mar 2022 USD 6.646386 136500000 907231683.45 132.188864 133.214402 14 mar 2022 USD 6.602645 136500000 901261082.21 131.318906 132.33211 11 mar 2022 USD 6.638764 136000000 902871942.96 132.037271 133.051276 10 mar 2022 USD 6.696709 136000000 910752394.35 133.189729 134.221313 09 mar 2022 USD 6.68237 136000000 908802349.02 132.904543 133.922517 08 mar 2022 USD 6.46535 136000000 879287735.11 128.588269 129.153704 07 mar 2022 USD 6.486135 134000000 869142096.99 129.001658 129.987164 04 mar 2022 USD 6.669313 134000000 893687957.07 132.644855 133.657381 03 mar 2022 USD 6.825766 134000000 914652668.92 135.756522 136.794333 02 mar 2022 USD 6.866535 134000000 920115745.49 136.56737 137.629101 01 mar 2022 USD 6.837168 134000000 916180556.1 135.983295 137.02724 28 feb 2022 USD 6.936617 134000000 929506681.97 137.96122 139.039301 25 feb 2022 USD 6.949039 134000000 931171174.33 138.208279 139.285226 24 feb 2022 USD 6.787538 134000000 909530154.2 134.996212 136.031617 23 feb 2022 USD 6.858074 134000000 918981973.06 136.399091 137.413131 22 feb 2022 USD 6.920906 134000000 927401486.53 137.648746 138.708026 21 feb 2022 USD 6.989551 134000000 936599919.69 139.014015 140.096599 18 feb 2022 USD 7.012404 134000000 939662148.98 139.468535 140.547931 17 feb 2022 USD 7.068462 134000000 947173885.99 140.583463 141.670719 16 feb 2022 USD 7.204583 134000000 965414143.43 143.290751 144.403936 15 feb 2022 USD 7.166264 134000000 960279443.42 142.52863 143.630872 14 feb 2022 USD 7.041151 134000000 943514290.5 140.040279 141.128794 11 feb 2022 USD 7.149238 134000000 957997954.42 142.190003 143.292716 10 feb 2022 USD 7.232477 134000000 969152018.65 143.84553 144.960351 09 feb 2022 USD 7.279454 134000000 975446904.84 144.779848 145.908144 08 feb 2022 USD 7.165857 134000000 960224882.16 142.520536 143.625019 07 feb 2022 USD 7.103984 134000000 951933911.31 141.289954 142.387129 04 feb 2022 USD 7.050108 134000000 944714523.09 140.218423 141.284776 03 feb 2022 USD 7.026461 134000000 941545834.52 139.748112 140.806636 02 feb 2022 USD 7.080337 134000000 948765102.06 140.819643 141.893455 01 feb 2022 USD 7.079839 134000000 948698386.32 140.809738 141.884976 31 ene 2022 USD 7.00154 134000000 938206335.65 139.252462 140.314551 28 ene 2022 USD 6.859257 134000000 919140468.09 136.422619 137.450195 27 ene 2022 USD 6.793934 134000000 910387160.15 135.123421 136.137444 26 ene 2022 USD 6.91745 134000000 926938324.99 137.58001 138.616259 25 ene 2022 USD 6.916467 134000000 926806574.11 137.56046 138.596511 24 ene 2022 USD 6.992097 134000000 936940992.89 139.064652 140.11477 21 ene 2022 USD 7.039922 134000000 943349551.1 140.015835 141.054564 20 ene 2022 USD 7.149569 134000000 958042375.29 142.196586 143.253931 19 ene 2022 USD 7.159387 133500000 955778206.49 142.391855 143.460068 18 ene 2022 USD 7.210307 133500000 962576038.86 143.404594 144.477162 17 ene 2022 USD 7.363742 133500000 983059615.6 146.456238 147.556671 14 ene 2022 USD 7.372629 133500000 984245905.42 146.63299 147.73608 13 ene 2022 USD 7.398906 133500000 987753959.26 147.155608 148.257563 12 ene 2022 USD 7.406968 133500000 988830353.3 147.315952 148.415378 11 ene 2022 USD 7.414159 133500000 989790355.69 147.458973 148.561648 10 ene 2022 USD 7.342085 133500000 980168442.87 146.025505 147.119481 07 ene 2022 USD 7.357157 133500000 982180509.31 146.32527 147.414517 06 ene 2022 USD 7.371079 133500000 984038999.45 146.602162 147.69389 05 ene 2022 USD 7.407719 137000000 1014857564.9 147.330889 148.408024 04 ene 2022 USD 7.526389 137000000 1031115310.51 149.691097 150.803613 31 dic 2021 USD 7.487278 137000000 1025757088.59 148.913224 150.008972 30 dic 2021 USD 7.494586 137000000 1026758306.75 149.058572 150.153714 29 dic 2021 USD 7.49119 137000000 1026293065.28 148.99103 150.0847 24 dic 2021 USD 7.473256 137000000 1023836082.27 148.634343 149.756184 23 dic 2021 USD 7.465705 137000000 1022801589.15 148.484163 149.602367 22 dic 2021 USD 7.389897 137000000 1012415838.53 146.97643 148.078281 21 dic 2021 USD 7.306098 137000000 1000935481.27 145.309766 146.392131 20 dic 2021 USD 7.174765 137000000 982942819.92 142.697705 143.754911 17 dic 2021 USD 7.271536 137000000 996200453.09 144.622368 145.689357 16 dic 2021 USD 7.232796 137000000 990893090.41 143.851874 144.912289 15 dic 2021 USD 7.24545 137000000 992626756.48 144.103548 145.164316 14 dic 2021 USD 7.19335 137000000 985488993.19 143.067339 144.116935 13 dic 2021 USD 7.22005 137000000 989146922.38 143.598371 144.650789 10 dic 2021 USD 7.264674 137000000 995260368.82 144.485891 145.542029 09 dic 2021 USD 7.306423 137500000 1004633251.8 145.316229 146.376967 08 dic 2021 USD 7.388979 137500000 1015984737.75 146.958172 148.031893 07 dic 2021 USD 7.326171 137500000 1007348649.42 145.708994 146.761198 06 dic 2021 USD 7.174863 137500000 986543675.74 142.699655 143.734588 03 dic 2021 USD 7.093551 137500000 975363195.53 141.082454 142.095601 02 dic 2021 USD 7.182598 130500000 937329068.44 142.853495 143.877636 01 dic 2021 USD 7.09099 130500000 925374186.63 141.031518 142.033142 30 nov 2021 USD 7.130059 130500000 930472707.88 141.808555 142.824634 29 nov 2021 USD 7.204804 126500000 911407719.98 143.295146 144.328231 26 nov 2021 USD 7.256994 129500000 939780725.83 144.333144 145.38099 25 nov 2021 USD 7.480091 129500000 968671785.07 148.770283 149.86208 24 nov 2021 USD 7.464562 129500000 966660745.75 148.46143 149.550861 23 nov 2021 USD 7.470545 129500000 967435636.02 148.580425 149.665051 22 nov 2021 USD 7.514069 129000000 969314863.76 149.446066 150.537319 19 nov 2021 USD 7.56461 129000000 975834743.39 150.451268 151.55178 18 nov 2021 USD 7.621005 129000000 983109703.9 151.572898 152.685379 17 nov 2021 USD 7.663513 129000000 988593244.5 152.418333 153.547604 16 nov 2021 USD 7.712581 129000000 994922954.35 153.394238 154.530482 15 nov 2021 USD 7.724737 128000000 988766306.8 153.636007 154.769689 12 nov 2021 USD 7.737372 128000000 990383709.51 153.887302 155.017013 11 nov 2021 USD 7.720331 128000000 988202431.63 153.548377 154.663706 10 nov 2021 USD 7.731649 127500000 985785207.4 153.773479 154.88483 09 nov 2021 USD 7.792848 127500000 993588202.5 154.990655 156.0996 08 nov 2021 USD 7.849879 127500000 1000859544.62 156.124935 157.2528 05 nov 2021 USD 7.851764 127500000 1001100031.93 156.162426 157.322976 04 nov 2021 USD 7.822145 127500000 997323513.75 155.573338 156.721609 03 nov 2021 USD 7.859378 127500000 1002070805.56 156.313859 157.458749 02 nov 2021 USD 7.776318 127500000 991480637.01 154.661893 155.799063 01 nov 2021 USD 7.79285 127500000 993588333.57 154.990695 156.123015 29 oct 2021 USD 7.691723 127500000 980694694.58 152.979397 154.082635 28 oct 2021 USD 7.74838 127000000 984044292.14 154.106239 155.216736 27 oct 2021 USD 7.66225 127000000 973105696.3 152.393213 153.493101 26 oct 2021 USD 7.724895 127000000 981061685.78 153.639149 154.757799 25 oct 2021 USD 7.725616 127000000 981153232.19 153.653489 154.76527 22 oct 2021 USD 7.731051 127000000 981843530.18 153.761585 154.879099 21 oct 2021 USD 7.728332 126000000 973769826.93 153.707507 154.823076 20 oct 2021 USD 7.711812 126000000 971688401.97 153.378944 154.488587 19 oct 2021 USD 7.699259 126000000 970106755.86 153.129279 154.237705 18 oct 2021 USD 7.627446 126000000 961058257.52 151.701002 152.794311 15 oct 2021 USD 7.673178 125500000 962983882.81 152.610559 153.71393 14 oct 2021 USD 7.642896 125500000 959183497.82 152.008285 153.109478 13 oct 2021 USD 7.554341 125500000 948069838.4 150.247029 151.331803 12 oct 2021 USD 7.542757 125500000 946616060.52 150.016637 151.105462 11 oct 2021 USD 7.549522 125500000 947464955.21 150.151185 151.237747 08 oct 2021 USD 7.573308 124500000 942876954.28 150.624261 151.711363 07 oct 2021 USD 7.587343 124500000 944624325.27 150.903401 151.990404 06 oct 2021 USD 7.513492 124500000 935429810.86 149.43459 150.519692 05 oct 2021 USD 7.563869 124500000 941701721.86 150.43653 151.529346 04 oct 2021 USD 7.555143 124500000 940615265.15 150.26298 151.363275 01 oct 2021 USD 7.642231 124500000 951457850.88 151.995059 153.095685 30 sept 2021 USD 7.61201 124500000 947695276.47 151.393998 152.483322 29 sept 2021 USD 7.627826 124500000 949664300.9 151.70856 152.798941 28 sept 2021 USD 7.679911 124500000 956148899.26 152.74447 153.866055 27 sept 2021 USD 7.815488 124500000 973028306.74 155.440938 156.581758 24 sept 2021 USD 7.781854 124500000 968840851.13 154.771997 155.901491 23 sept 2021 USD 7.832615 124500000 975160577.06 155.781574 156.905857 22 sept 2021 USD 7.752463 124500000 965181617.95 154.187445 155.296732 21 sept 2021 USD 7.704987 124500000 959270904.77 153.243202 154.332048 20 sept 2021 USD 7.67712 124500000 955801491.06 152.68896 153.773539 17 sept 2021 USD 7.837801 124500000 975806257.7 155.884718 157.01952 16 sept 2021 USD 7.831116 124500000 974973965.95 155.751761 156.876877 15 sept 2021 USD 7.840831 124500000 976183406.06 155.944981 157.081819 14 sept 2021 USD 7.82809 124500000 974597317.63 155.691577 156.828252 13 sept 2021 USD 7.86053 124500000 978636039 156.336771 157.473829 10 sept 2021 USD 7.848342 124500000 977118640.26 156.094366 157.21528 09 sept 2021 USD 7.878954 124500000 980929788.06 156.703203 157.826765 08 sept 2021 USD 7.882127 124500000 981324898.9 156.76631 157.877566 07 sept 2021 USD 7.948349 124500000 989569566.45 158.083389 159.201761 06 sept 2021 USD 7.990211 124500000 994781285.56 158.915975 160.039969 03 sept 2021 USD 7.975834 123500000 985015584.17 158.630033 159.76316 02 sept 2021 USD 7.988658 123500000 986599308.87 158.885088 160.027793 01 sept 2021 USD 7.940341 116500000 925049777.49 157.924119 159.053957 31 ago 2021 USD 7.868829 116500000 916718621.37 156.501829 157.622885 27 ago 2021 USD 7.832805 116500000 912521778.99 155.785353 156.892021 26 ago 2021 USD 7.735585 116500000 901195636.05 153.851761 154.942183 25 ago 2021 USD 7.795709 116500000 908200178.94 155.047557 156.147865 24 ago 2021 USD 7.763584 116500000 904457584.27 154.408628 155.503079 23 ago 2021 USD 7.688252 116500000 895681383.56 152.910363 153.996803 20 ago 2021 USD 7.57042 116500000 881953964.31 150.566822 151.631283 19 ago 2021 USD 7.531636 116500000 877435606.84 149.795453 150.857559 18 ago 2021 USD 7.636295 116500000 889628422.64 151.876999 152.95353 17 ago 2021 USD 7.661838 114500000 877280463.68 152.385019 153.460201 16 ago 2021 USD 7.698051 114500000 881426846.05 153.105253 154.189205 13 ago 2021 USD 7.732237 114500000 885341164.15 153.785173 154.867405 12 ago 2021 USD 7.729218 114500000 884995479.4 153.725129 154.80199 11 ago 2021 USD 7.732923 114500000 885419659.74 153.798817 154.879308 10 ago 2021 USD 7.710867 114500000 882894281.93 153.360149 154.435856 09 ago 2021 USD 7.725069 114500000 884520380.36 153.64261 154.718603 06 ago 2021 USD 7.740947 114500000 886338520.38 153.958405 155.037457 05 ago 2021 USD 7.757305 114500000 888211428.42 154.283746 155.367357 04 ago 2021 USD 7.694111 114500000 880975728.34 153.026891 154.094478 03 ago 2021 USD 7.716791 116000000 895147801.25 153.47797 154.547908 02 ago 2021 USD 7.714825 116000000 894919725.63 153.438869 154.504807 30 jul 2021 USD 7.672676 116000000 890030415.01 152.600574 153.657743 29 jul 2021 USD 7.719525 116000000 895464902.12 153.532346 154.592938 28 jul 2021 USD 7.656592 116000000 888164701.26 152.280682 153.332993 27 jul 2021 USD 7.616794 116000000 883548121.47 151.489147 152.537661 26 jul 2021 USD 7.661607 116000000 888746385.05 152.380425 153.42932 23 jul 2021 USD 7.710029 116000000 894363400.06 153.343482 154.39189 22 jul 2021 USD 7.69832 116000000 893005162.77 153.110604 154.159345 21 jul 2021 USD 7.716653 108500000 837256922.28 153.475226 154.527133 20 jul 2021 USD 7.619876 104500000 796277129.53 151.550444 152.58362 19 jul 2021 USD 7.519967 104500000 785836544.58 149.56337 150.605794 16 jul 2021 USD 7.657155 104500000 800172723.82 152.29188 153.336578 15 jul 2021 USD 7.673124 104500000 801841410.86 152.609485 153.651618 14 jul 2021 USD 7.714061 104500000 806119428.01 153.423674 154.47085 13 jul 2021 USD 7.785781 104500000 813614130.05 154.850101 155.902997 12 jul 2021 USD 7.848731 103500000 812343651.58 156.102103 157.162025 09 jul 2021 USD 7.821023 103500000 809475846.36 155.551023 156.598076 08 jul 2021 USD 7.743006 103500000 801401122.38 153.999356 155.046343 07 jul 2021 USD 7.834462 103000000 806949599.59 155.818309 156.874892 06 jul 2021 USD 7.850747 103000000 808626956.44 156.142199 157.194212 05 jul 2021 USD 7.931445 103000000 816938924.96 157.747188 158.808612 02 jul 2021 USD 7.922807 102000000 808126331.44 157.575388 158.47107 01 jul 2021 USD 7.940945 102000000 809976399.72 157.936132 158.84379 30 jun 2021 USD 7.885976 101000000 796483537.94 156.842863 157.749055 29 jun 2021 USD 7.892409 100500000 793187151.91 156.970807 157.88106 28 jun 2021 USD 7.93403 100000000 793403017.03 157.798601 158.710492 25 jun 2021 USD 7.998511 100000000 799851090.17 159.081052 159.997069 24 jun 2021 USD 7.931699 100000000 793169937.53 157.75224 158.66195 23 jun 2021 USD 7.896918 99500000 785743383.13 157.060486 157.964175 22 jun 2021 USD 7.892277 99500000 785281645.59 156.968182 157.871384 21 jun 2021 USD 7.869866 99500000 783051729.84 156.522453 157.415758 18 jun 2021 USD 7.815499 99500000 777642197.51 155.441157 156.30588 17 jun 2021 USD 7.943774 99000000 786433657.41 157.992397 158.879153 16 jun 2021 USD 8.017718 97500000 781727555.01 159.463057 160.350931 15 jun 2021 USD 8.022079 97500000 782152756.98 159.549792 160.438564 14 jun 2021 USD 8.045273 97500000 784414137.74 160.011094 160.903228 11 jun 2021 USD 8.063371 97500000 786178639.7 160.371042 161.269066 10 jun 2021 USD 8.042239 97500000 784118273.04 159.950751 160.8335 09 jun 2021 USD 8.017418 97500000 781698207.72 159.457091 160.343281 08 jun 2021 USD 8.031762 97500000 783096858.92 159.742376 160.632353 07 jun 2021 USD 8.012815 97500000 781249430.87 159.365542 160.245251 04 jun 2021 USD 7.959851 97500000 776085492.53 158.31215 159.172548 03 jun 2021 USD 7.935256 97500000 773687412.16 157.822984 158.682111 02 jun 2021 USD 7.962601 97500000 776353628.51 158.366844 159.227301 01 jun 2021 USD 8.005899 97500000 780575119.84 159.227991 160.105071 31 may 2021 USD 7.9775 97500000 777806284.25 158.663168 159.538675 28 may 2021 USD 7.970387 97500000 777112748 158.521699 159.392099 27 may 2021 USD 7.938411 97500000 773995144.81 157.885733 158.73811 26 may 2021 USD 7.902001 97500000 770445166.69 157.161581 158.010161 25 may 2021 USD 7.871057 96000000 755621496.41 156.546141 157.400719 24 may 2021 USD 7.883169 96000000 756784319.37 156.787035 157.638597 21 may 2021 USD 7.859882 96000000 754548675.28 156.323883 157.185934 20 may 2021 USD 7.846079 96000000 753223556.11 156.049358 156.909865 19 may 2021 USD 7.800626 96000000 748860179.58 155.145351 156.004496 18 may 2021 USD 7.848654 96000000 753470837.03 156.100571 156.960097 17 may 2021 USD 7.809047 96000000 749668511.64 155.312834 156.166834 14 may 2021 USD 7.833363 95500000 748086129.31 155.796451 156.645831 13 may 2021 USD 7.698976 95500000 735252214.46 153.123651 153.963346 12 may 2021 USD 7.68644 95500000 734055006.21 152.874324 153.716032 11 may 2021 USD 7.832406 95500000 747994852.08 155.777418 156.630456 10 may 2021 USD 7.916375 95500000 756013904.58 157.447463 158.297254 07 may 2021 USD 7.95169 95500000 759386417.4 158.149837 159.01117 06 may 2021 USD 7.87058 94000000 739834555.4 156.536654 157.402157 05 may 2021 USD 7.828812 94000000 735908364.38 155.705937 156.562451 04 may 2021 USD 7.813441 94000000 734463455.93 155.400226 156.263735 30 abr 2021 USD 7.87755 94000000 740489761.52 156.675279 157.53653 29 abr 2021 USD 7.929285 94000000 745352790.82 157.704228 158.567125 28 abr 2021 USD 7.91853 94000000 744341883.59 157.490324 158.341054 27 abr 2021 USD 7.895345 93500000 738214784.32 157.029201 157.895926 26 abr 2021 USD 7.912858 93500000 739852233.7 157.377514 158.239745 23 abr 2021 USD 7.83456 93500000 732531315.48 155.820258 156.663776 22 abr 2021 USD 7.780502 93500000 727476894.08 154.745108 155.581533 21 abr 2021 USD 7.781549 93500000 727574834.99 154.765931 155.61009 20 abr 2021 USD 7.711717 93500000 721045578.14 153.377054 154.221475 19 abr 2021 USD 7.787072 93500000 728091313.79 154.875777 155.716362 16 abr 2021 USD 7.792578 93500000 728606108.05 154.985285 155.835189 15 abr 2021 USD 7.768533 93500000 726357799.6 154.507058 155.347878 14 abr 2021 USD 7.715548 93500000 721403810.22 153.453248 154.291671 13 abr 2021 USD 7.669336 93500000 717082983.5 152.534146 153.372807 12 abr 2021 USD 7.622347 93000000 708878291.7 151.599589 152.427775 09 abr 2021 USD 7.64079 93000000 710593427.2 151.966399 152.795923 08 abr 2021 USD 7.642897 93000000 710789450.73 152.008305 152.831156 07 abr 2021 USD 7.620721 93000000 708727077.81 151.56725 152.395861 06 abr 2021 USD 7.640705 93000000 710585580.21 151.964708 152.796573 01 abr 2021 USD 7.581659 93000000 705094355.58 150.790352 151.628273 31 mar 2021 USD 7.514616 93000000 698859315.92 149.456945 150.276592 30 mar 2021 USD 7.496426 92500000 693419453.29 149.095167 149.913133 29 mar 2021 USD 7.442392 92500000 688421284.65 148.020494 148.872297 26 mar 2021 USD 7.504552 92500000 694171129.7 149.256784 150.106285 25 mar 2021 USD 7.436048 92500000 687834489.75 147.894319 148.719965 24 mar 2021 USD 7.366156 92500000 681369443.15 146.504249 147.332265 23 mar 2021 USD 7.471452 96000000 717259351.37 148.598464 149.432634 22 mar 2021 USD 7.621918 98000000 746947942.16 151.591057 152.452365 19 mar 2021 USD 7.62132 98000000 746889359.95 151.579163 152.430924 18 mar 2021 USD 7.607353 98000000 745520592.3 151.301376 152.145172 17 mar 2021 USD 7.657204 98000000 750406064.76 152.292854 153.145787 16 mar 2021 USD 7.653696 97000000 742408601.17 152.223084 153.073809 15 mar 2021 USD 7.689068 97000000 745839652.6 152.926592 153.79106 12 mar 2021 USD 7.642547 97000000 741327105.75 152.001344 152.847911 11 mar 2021 USD 7.628088 96500000 736110489.61 151.713771 152.544674 10 mar 2021 USD 7.512904 96500000 724995234.13 149.422896 150.252929 09 mar 2021 USD 7.460295 96500000 719918484.7 148.376564 149.196357 08 mar 2021 USD 7.381973 95500000 704978503.45 146.818831 147.6324 05 mar 2021 USD 7.37445 95500000 704260024.09 146.669207 147.477526 04 mar 2021 USD 7.349918 95500000 701917178.04 146.181294 146.971094 03 mar 2021 USD 7.475478 95500000 713908220.72 148.678536 149.469361 02 mar 2021 USD 7.504858 95000000 712961593.36 149.26287 150.048742 01 mar 2021 USD 7.537887 95000000 716099271.21 149.919778 150.699031 26 feb 2021 USD 7.417746 91500000 678723731.97 147.530314 148.294725 25 feb 2021 USD 7.512214 90500000 679855387.73 149.409172 150.176728 24 feb 2021 USD 7.620437 90500000 689649603.44 151.561602 152.342739 23 feb 2021 USD 7.556992 90500000 683907814.75 150.299755 151.074224 22 feb 2021 USD 7.557307 90000000 680157693.68 150.30602 151.086379 19 feb 2021 USD 7.574178 90000000 681676002.1 150.641564 151.415729 18 feb 2021 USD 7.482186 89500000 669655639.98 148.81195 149.588874 17 feb 2021 USD 7.563772 89500000 676957561.7 150.434601 151.242896 16 feb 2021 USD 7.586418 89500000 678984427.02 150.885003 151.685269 15 feb 2021 USD 7.619052 89500000 681905168.48 151.534056 152.336708 12 feb 2021 USD 7.583077 89500000 678685440.59 150.818555 151.614669 11 feb 2021 USD 7.586265 89500000 678970751.49 150.88196 151.676725 10 feb 2021 USD 7.582451 89500000 678629450.22 150.806104 151.605124 09 feb 2021 USD 7.578087 86500000 655504564.49 150.719309 151.517039 08 feb 2021 USD 7.57004 86500000 654808514.61 150.559264 151.355655 05 feb 2021 USD 7.478837 86500000 646919438.51 148.745343 149.516664 04 feb 2021 USD 7.403233 83000000 614468329.6 147.241667 148.022162 03 feb 2021 USD 7.340033 82000000 601882717.39 145.984693 146.755235 02 feb 2021 USD 7.314407 79500000 581495365.39 145.475022 146.246141 01 feb 2021 USD 7.217373 77500000 559346413.26 143.545129 144.320907 29 ene 2021 USD 7.127569 54000000 384888733.6 141.759032 142.509849 28 ene 2021 USD 7.231508 54000000 390501422.37 143.826258 144.584645 27 ene 2021 USD 7.223722 53500000 386469157.97 143.671403 144.42112 26 ene 2021 USD 7.377612 53500000 394702278.47 146.732096 147.509312 25 ene 2021 USD 7.417528 53500000 396837799.92 147.525978 148.313577 22 ene 2021 USD 7.424402 52500000 389781149.1 147.662694 148.442479 21 ene 2021 USD 7.455875 52500000 391433468.47 148.288655 149.080744 20 ene 2021 USD 7.489561 52500000 393201970.48 148.958631 149.738276 19 ene 2021 USD 7.459294 52500000 391612977.38 148.356655 149.147206 18 ene 2021 USD 7.402936 52500000 388654157.47 147.23576 148.004917 15 ene 2021 USD 7.404227 52500000 388721944.15 147.261437 148.029192 14 ene 2021 USD 7.464896 52500000 391907088.69 148.468073 149.235666 13 ene 2021 USD 7.399978 52500000 388498840.57 147.176929 147.931802 12 ene 2021 USD 7.408643 52500000 388953766.8 147.349266 148.099228 11 ene 2021 USD 7.355892 52500000 386184347.17 146.30011 147.037793 08 ene 2021 USD 7.420399 52500000 389570936.35 147.583079 148.331973 07 ene 2021 USD 7.385749 52500000 387751804.64 146.893931 147.627856 06 ene 2021 USD 7.291575 52500000 382807734.28 145.02092 145.731032 05 ene 2021 USD 7.142044 51500000 367815269.83 142.046923 142.735841 04 ene 2021 USD 7.089742 51500000 365121730.28 141.006697 141.705325 31 dic 2020 USD 7.144975 51500000 367966208.45 142.105217 142.792498 30 dic 2020 USD 7.163139 51000000 365320102.48 142.466478 143.158812 29 dic 2020 USD 7.131063 51000000 363684242.63 141.828524 142.518152 24 dic 2020 USD 7.139012 51000000 364089625.88 141.98662 142.709793 23 dic 2020 USD 7.12928 51000000 363593299.79 141.793062 142.506612 22 dic 2020 USD 7.062606 51000000 360192899.89 140.466994 141.172333 21 dic 2020 USD 7.046762 51000000 359384853.47 140.151875 140.853948 18 dic 2020 USD 7.099238 50500000 358511494.35 141.195562 141.910034 17 dic 2020 USD 7.099689 50500000 358534330.62 141.204531 141.905185 16 dic 2020 USD 7.040301 50500000 355535241.71 140.023373 140.718813 15 dic 2020 USD 7.009492 50500000 353979381.26 139.410618 140.09744 14 dic 2020 USD 6.927618 50500000 349844737.62 137.78224 138.453415 11 dic 2020 USD 6.906027 50500000 348754366.92 137.35282 138.026449 10 dic 2020 USD 6.952409 47500000 330239445.4 138.275304 138.956522 09 dic 2020 USD 6.892013 47000000 323924614.74 137.074098 137.7492 08 dic 2020 USD 6.892545 47000000 323949618.82 137.084679 137.760323 07 dic 2020 USD 6.873678 47000000 323062873.65 136.709436 137.38195 04 dic 2020 USD 6.898158 47000000 324213416.38 137.196315 137.872626 03 dic 2020 USD 6.823291 47000000 320694660.11 135.707298 136.365057 02 dic 2020 USD 6.778994 47000000 318612740.58 134.826282 135.478093 01 dic 2020 USD 6.772833 46500000 314936716.96 134.703747 135.35538 30 nov 2020 USD 6.682499 46500000 310736224.27 132.907109 133.552897 27 nov 2020 USD 6.764804 46000000 311181001.25 134.544059 135.190148 26 nov 2020 USD 6.719701 46000000 309106253.88 133.647013 134.295286 25 nov 2020 USD 6.705779 46000000 308465852.03 133.370121 134.019864 24 nov 2020 USD 6.719271 45500000 305726844.26 133.638461 134.274715 23 nov 2020 USD 6.654721 45500000 302789828.71 132.354637 132.990256 20 nov 2020 USD 6.619902 45500000 301205537.58 131.662128 132.29436 19 nov 2020 USD 6.614001 45500000 300937072.66 131.544764 132.174368 18 nov 2020 USD 6.628352 45500000 301590049.9 131.830188 132.460476 17 nov 2020 USD 6.668008 45500000 303394401.88 132.6189 133.24571 16 nov 2020 USD 6.63685 45500000 301976716.44 131.999204 132.590273 13 nov 2020 USD 6.540932 45500000 297612412.21 130.091507 130.709563 12 nov 2020 USD 6.467901 45500000 294289500.2 128.639005 129.243708 11 nov 2020 USD 6.527667 45500000 297008852.2 129.827681 130.438238 10 nov 2020 USD 6.523742 45500000 296830286.49 129.749617 130.363644 09 nov 2020 USD 6.451212 45500000 293530174.21 128.30708 128.915507 06 nov 2020 USD 6.231529 45500000 283534597.52 123.937842 124.513201 05 nov 2020 USD 6.240845 45500000 283958448.02 124.123126 124.693366 04 nov 2020 USD 6.13061 45500000 278942768.92 121.930681 122.489567 03 nov 2020 USD 6.03231 46500000 280502392.79 119.975608 120.508598 02 nov 2020 USD 5.886166 46500000 273706730.79 117.068975 117.591402 30 oct 2020 USD 5.829094 46500000 271052903.99 115.933879 116.459958 29 oct 2020 USD 5.874555 46500000 273166830.62 116.838045 117.362503 28 oct 2020 USD 5.865065 46500000 272725532.77 116.6493 117.16841 27 oct 2020 USD 6.010001 46500000 279465064.7 119.531908 120.06413 26 oct 2020 USD 6.062173 46500000 281891062.08 120.569549 121.120904 23 oct 2020 USD 6.144129 46500000 285702011.69 122.199558 122.755182 22 oct 2020 USD 6.117574 46500000 284467198.95 121.67141 122.209928 21 oct 2020 USD 6.070886 46500000 282296195.34 120.74284 121.284172 20 oct 2020 USD 6.106863 46500000 283969133.95 121.458381 122.003684 19 oct 2020 USD 6.106915 46500000 283971576.7 121.459415 122.004564 16 oct 2020 USD 6.129348 46500000 285014704.28 121.905581 122.453156 15 oct 2020 USD 6.11023 46500000 284125701.32 121.525346 122.066425 14 oct 2020 USD 6.149363 46500000 285945424.81 122.303656 122.841973 13 oct 2020 USD 6.161246 46500000 286497980.22 122.539995 123.078944 12 oct 2020 USD 6.205926 46500000 288575559.03 123.428628 123.963294 09 oct 2020 USD 6.176938 46500000 287227603.72 122.852091 123.385219 08 oct 2020 USD 6.143734 46500000 285683651.84 122.191702 122.726673 07 oct 2020 USD 6.080032 46500000 282721485.91 120.924743 121.455087 06 oct 2020 USD 6.030751 46500000 280429963.06 119.944602 120.477064 05 oct 2020 USD 6.028276 46500000 280314868.22 119.895377 120.417608 02 oct 2020 USD 5.89863 46500000 274286273.6 117.316869 117.819026 01 oct 2020 USD 5.90432 46500000 274550897.65 117.430037 117.936267 30 sept 2020 USD 5.86494 46500000 272719716.32 116.646814 117.155222 29 sept 2020 USD 5.832758 46500000 271223225.74 116.006752 116.506166 28 sept 2020 USD 5.849942 46500000 272022325.08 116.348522 116.872837 25 sept 2020 USD 5.743608 46500000 267077790.37 114.233662 114.735407 24 sept 2020 USD 5.679229 46500000 264084141.42 112.953239 113.44638 23 sept 2020 USD 5.737021 46500000 266771472.78 114.102655 114.613913 22 sept 2020 USD 5.81498 46500000 270396577.17 115.653168 116.164217 21 sept 2020 USD 5.834718 46500000 271314408.06 116.045734 116.551899 18 sept 2020 USD 6.01474 46500000 279685415.07 119.626162 120.148272 17 sept 2020 USD 6.014518 46500000 279675096.45 119.621746 120.138599 16 sept 2020 USD 6.04416 46500000 281053424.86 120.211291 120.731249 15 sept 2020 USD 5.993788 46500000 278711162.28 119.209451 119.71402 14 sept 2020 USD 5.9942 46500000 278730335.53 119.217645 119.735622 11 sept 2020 USD 5.887114 46500000 273750803.13 117.087829 117.596322 10 sept 2020 USD 5.888275 46500000 273804802.34 117.11092 117.612146 09 sept 2020 USD 5.91852 46500000 275211190.7 117.712458 118.213864 08 sept 2020 USD 5.863406 46500000 272648386.41 116.616305 117.108279 07 sept 2020 USD 5.921193 46500000 275335498.57 117.765621 118.255416 04 sept 2020 USD 5.897823 46500000 274248777.4 117.300819 117.791275 03 sept 2020 USD 5.943235 46500000 276360412.86 118.204011 118.67736 02 sept 2020 USD 6.037576 46500000 280747290.18 120.080343 120.55601 01 sept 2020 USD 5.99184 46500000 278620589.76 119.170707 119.643518 31 ago 2020 USD 5.992338 46500000 278643733.11 119.180612 119.764058 28 ago 2020 USD 6.019534 46500000 279908346.15 119.721509 120.312361 27 ago 2020 USD 5.969992 46500000 277604656.99 118.736176 119.324494 26 ago 2020 USD 5.958219 46500000 277057205.04 118.502025 119.083782 25 ago 2020 USD 5.970349 46500000 277621249.94 118.743276 119.329989 24 ago 2020 USD 5.953203 46500000 276823947.05 118.402262 118.985679 21 ago 2020 USD 5.899682 46500000 274335230.49 117.337792 117.913701 20 ago 2020 USD 5.913826 46500000 274992910.91 117.6191 118.19982 19 ago 2020 USD 5.984408 46500000 278275014.49 119.022893 119.612869 18 ago 2020 USD 5.986528 46500000 278373587.48 119.065058 119.651671 17 ago 2020 USD 6.00639 46500000 279297148.67 119.46009 120.051853 14 ago 2020 USD 5.983075 46500000 278212965.81 118.996382 119.588134 13 ago 2020 USD 6.003775 46500000 279175560.61 119.40808 120.005919 12 ago 2020 USD 5.995907 46500000 278809699.68 119.251595 119.844905 11 ago 2020 USD 5.976204 46500000 277893509.63 118.859725 119.460776 10 ago 2020 USD 5.970166 46500000 277612737.14 118.739637 119.342444 07 ago 2020 USD 5.942832 46500000 276341732.78 118.195995 118.786764 06 ago 2020 USD 5.921533 46500000 275351302.67 117.772383 118.345789 05 ago 2020 USD 5.93147 46500000 275813370.84 117.970018 118.551914 04 ago 2020 USD 5.853152 46500000 272171606.05 116.412365 116.978152 03 ago 2020 USD 5.845125 46500000 271798292.08 116.252717 116.83129 31 jul 2020 USD 5.79264 46500000 269357775.07 115.208852 115.77208 30 jul 2020 USD 5.854062 46500000 272213897.06 116.430464 117.006783 29 jul 2020 USD 5.891929 46500000 273974733.12 117.183594 117.761664 28 jul 2020 USD 5.856481 46500000 272326381.42 116.478575 117.053919 27 jul 2020 USD 5.890277 46500000 273897904.84 117.150738 117.731854 24 jul 2020 USD 5.842372 46500000 271670317.11 116.197963 116.776325 23 jul 2020 USD 5.926466 46500000 275580675.21 117.870495 118.465723 22 jul 2020 USD 5.946543 46500000 276514255.47 118.269803 118.861484 21 jul 2020 USD 5.930237 46500000 275756025.25 117.945495 118.531227 20 jul 2020 USD 5.877546 46500000 273305878.25 116.897533 117.470636 17 jul 2020 USD 5.864915 46500000 272718567.25 116.646317 117.365422 16 jul 2020 USD 5.843757 46500000 271734711.73 116.225509 116.935971 15 jul 2020 USD 5.894321 46500000 274085948.2 117.231168 117.943921 14 jul 2020 USD 5.752255 46500000 267479860.62 114.405641 115.092248 13 jul 2020 USD 5.70525 48000000 273852000.82 113.470766 114.153472 10 jul 2020 USD 5.711909 48000000 274171640.62 113.603206 114.273261 09 jul 2020 USD 5.682881 48000000 272778327.27 113.025873 113.686002 08 jul 2020 USD 5.747921 48000000 275900243.97 114.319443 114.994845 07 jul 2020 USD 5.719669 48000000 274544143.79 113.757544 114.439027 06 jul 2020 USD 5.760043 49000000 282242109.8 114.560535 115.252534 03 jul 2020 USD 5.674585 49000000 278054689.57 112.860875 113.55233 02 jul 2020 USD 5.65786 49000000 277235161.35 112.528235 113.211729 01 jul 2020 USD 5.601396 49000000 274468436.81 111.405232 112.091409 30 jun 2020 USD 5.588717 49000000 273847148.25 111.153061 111.852108 29 jun 2020 USD 5.541632 49000000 271540001.21 110.216595 110.900153 26 jun 2020 USD 5.501035 49000000 269550742.78 109.409168 110.079861 25 jun 2020 USD 5.602805 49500000 277338882.14 111.433255 112.112896 24 jun 2020 USD 5.558946 49500000 275167867.25 110.560951 111.226367 23 jun 2020 USD 5.722044 49500000 283241215.27 113.80478 114.496108 22 jun 2020 USD 5.656696 49500000 280006478.4 112.505084 113.185784 19 jun 2020 USD 5.646317 49500000 279492730.6 112.298658 112.938594 18 jun 2020 USD 5.659806 49500000 280160413.38 112.566938 113.218141 17 jun 2020 USD 5.661362 49500000 280237430.17 112.597885 113.249576 16 jun 2020 USD 5.680867 49500000 281202931.46 112.985817 113.649803 15 jun 2020 USD 5.568043 49500000 275618157.72 110.741879 111.380646 12 jun 2020 USD 5.524134 49500000 273444658.42 109.868581 110.480275 11 jun 2020 USD 5.498448 49500000 272173190.19 109.357716 109.979986 10 jun 2020 USD 5.780307 49500000 286125245.98 114.963563 115.617766 09 jun 2020 USD 5.841427 49000000 286229971.47 116.179168 116.852124 08 jun 2020 USD 5.887167 49000000 288471180.85 117.088883 117.763194 05 jun 2020 USD 5.803659 48500000 281477465.66 115.428007 116.090788 04 jun 2020 USD 5.687573 48500000 275847292.35 113.119192 113.763691 03 jun 2020 USD 5.697588 48500000 276333062.24 113.318378 113.956741 02 jun 2020 USD 5.616108 48500000 272381237.1 111.697836 112.332444 01 jun 2020 USD 5.543219 48500000 268846152.94 110.248159 110.885584 29 may 2020 USD 5.491827 48500000 266353640.94 109.226032 109.859459 28 may 2020 USD 5.513466 48500000 267403149.49 109.656406 110.28473 27 may 2020 USD 5.543517 48000000 266088852.28 110.254086 110.914028 26 may 2020 USD 5.480377 48000000 263058075.58 108.998305 109.642088 22 may 2020 USD 5.337031 48000000 256177504.55 106.14732 106.898907 21 may 2020 USD 5.354109 48000000 256997257.73 106.486982 107.232197 20 may 2020 USD 5.348481 47000000 251378644.52 106.375047 107.112653 19 may 2020 USD 5.240779 47000000 246316625.09 104.23298 104.950812 18 may 2020 USD 5.257099 47000000 247083698.97 104.557566 105.280462 15 may 2020 USD 5.060936 47000000 237864007.33 100.656113 101.342719 14 may 2020 USD 4.992296 47000000 234637941.21 99.290943 99.953143 13 may 2020 USD 5.018737 47000000 235880645.75 99.816824 100.48963 12 may 2020 USD 5.123075 47000000 240784531.27 101.891985 102.584255 11 may 2020 USD 5.205007 47000000 244635333.96 103.521517 104.235006 07 may 2020 USD 5.059305 47000000 237787356.93 100.623674 101.303351 06 may 2020 USD 5.031281 47000000 236470234.35 100.066309 100.737642 05 may 2020 USD 5.039543 47000000 236858527.04 100.230631 100.891448 04 may 2020 USD 4.976575 47000000 233899064.72 98.978271 99.627504 01 may 2020 USD 5.000675 47000000 235031727.96 99.457592 100.099273 30 abr 2020 USD 5.128857 47000000 241056297.66 102.006982 102.666912 29 abr 2020 USD 5.216782 47000000 245188787.01 103.755708 104.431949 28 abr 2020 USD 5.086802 47000000 239079733.67 101.170557 101.827087 27 abr 2020 USD 5.050922 47000000 237393342.81 100.456946 101.106659 24 abr 2020 USD 4.926082 47000000 231525854.34 97.974024 98.607825 23 abr 2020 USD 4.9018 47000000 230384619.77 97.491083 98.11157 22 abr 2020 USD 4.864848 47000000 228647863.83 96.756151 97.367916 21 abr 2020 USD 4.824393 47000000 226746512.83 95.951548 96.554626 20 abr 2020 USD 4.972959 47000000 233729091.86 98.906353 99.52614 17 abr 2020 USD 4.96676 47000000 233437751.74 98.783062 99.382079 16 abr 2020 USD 4.809806 47000000 226060874.49 95.66143 96.226492 15 abr 2020 USD 4.822297 47000000 226647972.67 95.909861 96.448362 14 abr 2020 USD 4.964441 47000000 233328754.36 98.73694 99.292137 09 abr 2020 USD 4.884643 47000000 229578264.75 97.149851 97.716003 08 abr 2020 USD 4.74296 47000000 222919133.88 94.331941 94.868641 07 abr 2020 USD 4.606988 47000000 216528435.18 91.627617 92.15308 06 abr 2020 USD 4.537327 47000000 213254356.51 90.242141 90.766623 03 abr 2020 USD 4.298464 47000000 202027803.51 85.491434 85.969316 02 abr 2020 USD 4.388005 47000000 206236255.76 87.2723 87.786695 01 abr 2020 USD 4.379154 47500000 208009851.32 87.096264 87.601909 31 mar 2020 USD 4.602913 47500000 218638410.65 91.54657 92.078263 30 mar 2020 USD 4.620106 47500000 219455040.82 91.888518 92.446478 27 mar 2020 USD 4.560821 47500000 216639038.6 90.709409 91.267627 26 mar 2020 USD 4.632065 47500000 220023132.51 92.126369 92.685486 25 mar 2020 USD 4.415505 47500000 209736528.21 87.819243 88.339222 24 mar 2020 USD 4.249201 47500000 201837049.86 84.511651 85.023089 23 mar 2020 USD 3.925086 47500000 186441589.39 78.065381 78.535852 20 mar 2020 USD 4.059053 48500000 196864057.08 80.729829 81.21528 19 mar 2020 USD 4.080897 48500000 197923549.54 81.16428 81.79328 18 mar 2020 USD 3.99909 49000000 195955435.61 79.537235 80.141095 17 mar 2020 USD 4.255172 49500000 210631037.87 84.630407 85.267548 16 mar 2020 USD 4.169903 49500000 206410220.61 82.934506 83.560158 13 mar 2020 USD 4.668754 49500000 231103368.52 92.85607 93.565146 12 mar 2020 USD 4.495114 49500000 222508144.55 89.402573 90.120212 11 mar 2020 USD 5.048722 49500000 249911760.62 100.413191 101.181877 10 mar 2020 USD 5.28 50000000 263958522.27 105.01304 105.796422 09 mar 2020 USD 5.194348 50000000 259717425.87 103.309522 104.031233 06 mar 2020 USD 5.609222 50000000 280461087.9 111.560882 112.346587 05 mar 2020 USD 5.72486 50000000 286242991.9 113.860787 114.665021 04 mar 2020 USD 5.826624 50000000 291331204.47 115.884754 116.633237 03 mar 2020 USD 5.709489 50500000 288329210.9 113.555075 114.286135 02 mar 2020 USD 5.768994 50500000 291334226.27 114.73856 115.495799 28 feb 2020 USD 5.633258 50500000 284479534.46 112.03893 112.748417 27 feb 2020 USD 5.74019 50500000 289879573.44 114.165682 114.916788 26 feb 2020 USD 5.910039 50500000 298456982.87 117.543781 118.312013 25 feb 2020 USD 5.964997 52000000 310179891.03 118.636831 119.421752 24 feb 2020 USD 6.118329 52000000 318153144.32 121.686426 122.51353 21 feb 2020 USD 6.321416 51500000 325552946.56 125.725589 126.577369 20 feb 2020 USD 6.361518 51500000 327618159.43 126.523171 127.385183 19 feb 2020 USD 6.385206 51500000 328838152.81 126.994298 127.844998 18 feb 2020 USD 6.364589 51500000 327776364.71 126.58425 127.430986 17 feb 2020 USD 6.386975 51500000 328929239.07 127.029481 127.877741 14 feb 2020 USD 6.394786 51500000 329331516.67 127.184833 128.025419 13 feb 2020 USD 6.385436 51000000 325657275.73 126.998873 127.843345 12 feb 2020 USD 6.387902 51000000 325783049.68 127.047918 127.886194 11 feb 2020 USD 6.347996 51000000 323747809.71 126.254235 127.082363 10 feb 2020 USD 6.288669 51000000 320722142.38 125.07429 125.893607 07 feb 2020 USD 6.277816 51000000 320168640.36 124.858436 125.663705 06 feb 2020 USD 6.333289 50500000 319831111.58 125.96173 126.777588 05 feb 2020 USD 6.309088 50500000 318608959.59 125.4804 124.637112 04 feb 2020 USD 6.22642 50500000 314434188.75 123.83623 124.637112 03 feb 2020 USD 6.139433 50000000 306971651.34 122.10616 122.886131 31 ene 2020 USD 6.127853 50000000 306392644.29 121.875847 122.657012 30 ene 2020 USD 6.202885 50000000 310144259.68 123.368146 124.153043 29 ene 2020 USD 6.25257 50000000 312628506.61 124.356323 125.144681 28 ene 2020 USD 6.25378 50000000 312689012.66 124.380388 125.166308 27 ene 2020 USD 6.224219 50000000 311210992.01 123.792454 124.569718 24 ene 2020 USD 6.307452 49500000 312218876.09 125.447862 126.232994 23 ene 2020 USD 6.360011 49500000 314820582.81 126.493199 127.282655 22 ene 2020 USD 6.387417 49500000 316177182.73 127.038272 127.830698 21 ene 2020 USD 6.379679 49000000 312604307.1 126.884372 127.683106 20 ene 2020 USD 6.411539 49000000 314165415.94 127.518031 128.320882 17 ene 2020 USD 6.418202 49000000 314491880.77 127.65055 128.444855 16 ene 2020 USD 6.411882 49000000 314182234.56 127.524853 128.316719 15 ene 2020 USD 6.377044 49000000 312475160.16 126.831965 127.611561 14 ene 2020 USD 6.367879 48500000 308842156.78 126.649684 127.424817 13 ene 2020 USD 6.333808 48500000 307189700.14 125.972052 126.749878 10 ene 2020 USD 6.341418 48500000 307558782.54 126.123406 126.895343 09 ene 2020 USD 6.342475 48500000 307610037.94 126.144428 126.91247 08 ene 2020 USD 6.31794 48500000 306420123.52 125.656456 126.425852 07 ene 2020 USD 6.315098 48500000 306282300.89 125.599932 126.371156 06 ene 2020 USD 6.301215 48500000 305608968.14 125.323815 126.091292 03 ene 2020 USD 6.321341 48000000 303424364.58 125.724098 126.491349 02 ene 2020 USD 6.353242 48000000 304955630.58 126.358571 127.133179 31 dic 2019 USD 6.34845 48000000 304725638.67 126.263264 127.028034 30 dic 2019 USD 6.338928 48000000 304268563.45 126.073883 126.847281 27 dic 2019 USD 6.35826 48000000 305196507.98 126.458374 127.235237 24 dic 2019 USD 6.339733 48000000 304307222.37 126.089893 126.903481 23 dic 2019 USD 6.320226 47500000 300210767.08 125.701922 126.509639 20 dic 2019 USD 6.303953 47500000 299437805.83 125.378271 126.182555 19 dic 2019 USD 6.282588 46500000 292140371.44 124.953346 125.756126 18 dic 2019 USD 6.263213 46000000 288107841.88 124.568 125.363743 17 dic 2019 USD 6.256171 45500000 284655812.28 124.427942 125.222328 16 dic 2019 USD 6.258984 44000000 275395285.85 124.48389 125.278098 13 dic 2019 USD 6.210278 44000000 273252244.23 123.515184 124.298019 12 dic 2019 USD 6.162799 44000000 271163199.86 122.570882 123.34252 11 dic 2019 USD 6.125317 44000000 269513990.19 121.825409 122.598841 10 dic 2019 USD 6.142962 44000000 270290330.24 122.176348 122.959376 09 dic 2019 USD 6.144776 44000000 270370178.65 122.212426 122.998631 06 dic 2019 USD 6.123789 44000000 269446730.5 121.795019 122.565887 05 dic 2019 USD 6.078871 44000000 267470363.11 120.901652 121.665069 04 dic 2019 USD 6.087288 44000000 267840677.98 121.069057 121.837947 03 dic 2019 USD 6.053182 43500000 263313437.26 120.390728 121.151773 02 dic 2019 USD 6.077671 43500000 264378689.71 120.877786 121.6433 29 nov 2019 USD 6.116589 43500000 266071626 121.651819 122.424273 28 nov 2019 USD 6.143362 43500000 267236266.36 122.184303 122.955432 27 nov 2019 USD 6.140855 43500000 267127231.75 122.134442 122.901736 26 nov 2019 USD 6.099022 43500000 265307461.64 121.302432 122.054279 25 nov 2019 USD 6.092609 43500000 265028512.13 121.174885 121.925844 22 nov 2019 USD 6.018698 43500000 261813375.14 119.704882 120.441393 21 nov 2019 USD 5.996185 43500000 260834049.05 119.257124 119.988329 20 nov 2019 USD 6.014061 43000000 258604614.49 119.612657 120.345169 19 nov 2019 USD 6.033491 43000000 259440128.35 119.999097 120.742271 18 nov 2019 USD 6.001697 43000000 258072973.63 119.366751 120.102833 15 nov 2019 USD 6.00016 43000000 258006899.61 119.336182 120.066151 14 nov 2019 USD 5.94157 43000000 255487547.61 118.170896 118.889558 13 nov 2019 USD 5.947966 43000000 255762552.71 118.298105 119.02398 12 nov 2019 USD 5.972314 43000000 256809506.47 118.782358 119.508754 11 nov 2019 USD 5.963521 43000000 256431418.97 118.607475 119.331367 08 nov 2019 USD 5.97597 43000000 256966732.56 118.855071 119.574562 07 nov 2019 USD 5.975698 43000000 256955030.65 118.849662 119.570209 06 nov 2019 USD 5.964539 43000000 256475195.42 118.627722 119.344808 05 nov 2019 USD 5.975592 43000000 256950488.21 118.847553 119.563437 04 nov 2019 USD 5.959751 43000000 256269296.69 118.532494 119.250285 01 nov 2019 USD 5.917051 43000000 254433200.83 117.683241 118.387295 31 oct 2019 USD 5.849393 43000000 251523906.19 116.337603 117.028404 30 oct 2019 USD 5.852693 43000000 251665833.59 116.403236 117.097465 29 oct 2019 USD 5.870071 43000000 252413064.82 116.748864 117.446309 28 oct 2019 USD 5.853565 43000000 251703321.43 116.420579 117.106842 25 oct 2019 USD 5.813915 43000000 249998356.05 115.631987 116.314923 24 oct 2019 USD 5.812362 43000000 249931582.25 115.601099 116.283117 23 oct 2019 USD 5.808238 43000000 249754239.09 115.519078 116.198561 22 oct 2019 USD 5.801803 43000000 249477565.38 115.391093 116.070091 21 oct 2019 USD 5.796383 43000000 249244449.58 115.283296 115.959407 18 oct 2019 USD 5.749145 45000000 258711531.57 114.343787 114.998696 17 oct 2019 USD 5.760783 45000000 259235242.18 114.575253 115.240382 16 oct 2019 USD 5.70542 45000000 256743939.8 113.474148 114.126884 15 oct 2019 USD 5.689797 45000000 256040844.56 113.163424 113.813575 14 oct 2019 USD 5.620225 45000000 252910148.23 111.779718 112.407388 11 oct 2019 USD 5.625547 45000000 253149642.03 111.885567 112.514771 10 oct 2019 USD 5.520376 45000000 248416925.79 109.793838 110.405333 09 oct 2019 USD 5.471352 45000000 246210878.41 108.818808 109.421336 08 oct 2019 USD 5.463854 45000000 245873426.35 108.669682 109.273687 07 oct 2019 USD 5.52733 45000000 248729857.67 109.932145 110.544676 04 oct 2019 USD 5.529631 45000000 248833401.68 109.977909 110.589191 03 oct 2019 USD 5.496364 45000000 247336380.62 109.316268 109.922348 02 oct 2019 USD 5.476928 45500000 249200246.47 108.929708 109.529022 01 oct 2019 USD 5.535431 45500000 251862131.38 110.093265 110.703806 30 sept 2019 USD 5.609958 45500000 255253121.61 111.57552 112.192687 27 sept 2019 USD 5.60691 45500000 255114435.3 111.514899 112.1294 26 sept 2019 USD 5.629666 45500000 256149786.96 111.967489 112.587371 25 sept 2019 USD 5.677929 45500000 258345805.08 112.927384 113.55775 24 sept 2019 USD 5.696507 45500000 259191068.58 113.296878 113.928671 23 sept 2019 USD 5.736152 45500000 260994937.85 114.085371 114.716104 20 sept 2019 USD 5.77278 45500000 262661501.23 114.813859 115.455684 19 sept 2019 USD 5.767636 45500000 262427446.06 114.711551 115.350749 18 sept 2019 USD 5.759467 45500000 262055769.76 114.549079 115.179096 17 sept 2019 USD 5.774312 45500000 262731204.08 114.844329 115.476515 16 sept 2019 USD 5.772444 45500000 262646187.3 114.807177 115.436295 13 sept 2019 USD 5.762788 45500000 262206836.85 114.61513 115.2322 12 sept 2019 USD 5.739489 46000000 264016528.3 114.15174 114.766418 11 sept 2019 USD 5.756108 46000000 264780995.24 114.482273 115.104836 10 sept 2019 USD 5.675501 46000000 261073049.06 112.879094 113.485937 09 sept 2019 USD 5.636008 46000000 259256379.29 112.093624 112.693136 06 sept 2019 USD 5.605955 46000000 257873950.14 111.495905 112.080749 05 sept 2019 USD 5.595386 46000000 257387764.91 111.2857 111.869696 04 sept 2019 USD 5.525407 46000000 254168724.19 109.893899 110.476592 03 sept 2019 USD 5.487982 46000000 252447173.73 109.149559 109.732277 02 sept 2019 USD 5.535867 46000000 254649893.04 110.101936 110.690345 30 ago 2019 USD 5.544105 46000000 255028851.17 110.26578 110.848907 29 ago 2019 USD 5.523097 46000000 254062490.29 109.847956 110.432059 28 ago 2019 USD 5.479082 46500000 254777310.51 108.972549 109.53697 27 ago 2019 USD 5.45216 46500000 253525477.35 108.437102 109.000584 23 ago 2019 USD 5.485002 46500000 255052605.18 109.090291 109.654869 22 ago 2019 USD 5.565235 46500000 258783442.35 110.686031 111.266391 21 ago 2019 USD 5.583636 46500000 259639080.1 111.052006 111.625925 20 ago 2019 USD 5.540641 46500000 257639805.47 110.196886 110.769933 19 ago 2019 USD 5.556397 46500000 258372487.69 110.510254 111.081256 16 ago 2019 USD 5.500385 46500000 255767902.33 109.396241 109.957849 15 ago 2019 USD 5.417579 46500000 251917419.12 107.749326 108.299521 14 ago 2019 USD 5.455534 46500000 253682330.91 108.504207 109.060201 13 ago 2019 USD 5.55584 47000000 261124480.06 110.499176 111.07677 12 ago 2019 USD 5.539316 47000000 260347882.61 110.170533 110.748856 09 ago 2019 USD 5.601434 47000000 263267413.32 111.405987 111.980551 08 ago 2019 USD 5.619341 47000000 264109037.15 111.762137 112.334079 07 ago 2019 USD 5.553117 47000000 260996542.74 110.445019 111.010259 06 ago 2019 USD 5.559892 47000000 261314953.1 110.579765 111.139175 05 ago 2019 USD 5.540125 47000000 260385881.75 110.186623 110.751915 02 ago 2019 USD 5.687809 46500000 264483137.66 113.123885 113.694689 01 ago 2019 USD 5.770074 46500000 268308482.14 114.76004 115.329488 31 jul 2019 USD 5.827279 46500000 270968475.26 115.897781 116.458435 30 jul 2019 USD 5.84663 46500000 271868303.51 116.28265 116.835188 29 jul 2019 USD 5.837608 46500000 271448815.43 116.103213 116.65036 26 jul 2019 USD 5.853379 46500000 272182167.6 116.416879 116.956557 25 jul 2019 USD 5.829225 46500000 271058987.94 115.936485 116.469096 24 jul 2019 USD 5.876025 46500000 273235203.81 116.867282 117.398418 23 jul 2019 USD 5.835927 46500000 271370616.08 116.06978 116.594992 22 jul 2019 USD 5.825582 48000000 279627958.13 115.86403 116.381176 19 jul 2019 USD 5.834817 48000000 280071232.9 116.047703 116.562202 18 jul 2019 USD 5.853437 48000000 280965000.87 116.418033 116.935317 17 jul 2019 USD 5.839758 48000000 280308387.28 116.145974 116.669911 16 jul 2019 USD 5.865286 47500000 278601120.89 116.653696 117.178449 15 jul 2019 USD 5.87826 47500000 279217357.03 116.911734 117.43562 12 jul 2019 USD 5.878588 47500000 279232974.71 116.918257 117.44866 11 jul 2019 USD 5.873007 47500000 278967817.05 116.807258 117.330522 10 jul 2019 USD 5.859854 47500000 278343062.52 116.54566 117.072448 09 jul 2019 USD 5.842574 47500000 277522272.64 116.201981 116.727309 08 jul 2019 USD 5.84697 47500000 277731061.06 116.289412 116.814675 05 jul 2019 USD 5.901569 47500000 280324561.06 117.375322 117.899312 04 jul 2019 USD 5.925915 47500000 281481001.96 117.859536 118.382193 03 jul 2019 USD 5.915813 47500000 281001129.35 117.658619 118.177966 02 jul 2019 USD 5.871219 47500000 278882900.04 116.771696 117.274545 01 jul 2019 USD 5.874906 47500000 279058020.62 116.845026 117.357215 28 jun 2019 USD 5.843597 47500000 277570876.11 116.222327 116.708541 27 jun 2019 USD 5.784229 47500000 274750888.52 115.041567 115.514999 26 jun 2019 USD 5.705289 47500000 271001246.04 113.471542 113.935194 25 jun 2019 USD 5.736177 47500000 272468422.04 114.085868 114.56505 24 jun 2019 USD 5.749758 47500000 273113551.15 114.355979 114.837807 21 jun 2019 USD 5.787907 47500000 274925629.63 115.114718 115.580265 20 jun 2019 USD 5.824261 47500000 276652420.75 115.837756 116.31011 19 jun 2019 USD 5.774456 47500000 274286678.67 114.847193 115.321738 18 jun 2019 USD 5.728883 47500000 272121944.5 113.940799 114.409741 17 jun 2019 USD 5.695606 47500000 270541303.94 113.278959 113.775634 14 jun 2019 USD 5.691132 47500000 270328787.77 113.189976 113.673816 13 jun 2019 USD 5.717679 47500000 271589755.12 113.717965 114.187748 12 jun 2019 USD 5.726253 47500000 271997030.13 113.888492 114.355695 11 jun 2019 USD 5.738936 47500000 272599466.64 114.140742 114.597756 10 jun 2019 USD 5.710276 47500000 271238147.46 113.570728 114.032817 07 jun 2019 USD 5.703483 47500000 270915469.75 113.435643 113.901063 06 jun 2019 USD 5.655295 47500000 268626556.94 112.47722 112.949654 05 jun 2019 USD 5.653408 47500000 268536899.69 112.43969 112.901353 04 jun 2019 USD 5.62561 47500000 267216479.84 111.88682 112.339988 03 jun 2019 USD 5.568155 47500000 264487367.54 110.744107 111.170077 31 may 2019 USD 5.551304 47500000 263686986.54 110.40896 110.847952 30 may 2019 USD 5.568419 47500000 264499932.79 110.749358 111.205809 29 may 2019 USD 5.558065 47500000 264008094.52 110.543429 110.999726 28 may 2019 USD 5.61014 47500000 266481654.71 111.57914 112.057859 24 may 2019 USD 5.618644 47500000 266885621.16 111.748274 112.232249 23 may 2019 USD 5.589899 47500000 265520203.47 111.17657 111.658806 22 may 2019 USD 5.648236 47500000 268291234.79 112.336825 112.820324 21 may 2019 USD 5.657387 47000000 265897202.14 112.518827 113.002554 20 may 2019 USD 5.602397 47000000 263312699.54 111.42514 111.914983 17 may 2019 USD 5.622096 47000000 264238535.15 111.81693 112.308113 16 may 2019 USD 5.659006 47000000 265973283.41 112.551027 113.048707 15 may 2019 USD 5.646157 47000000 265369378.29 112.295476 112.759552 14 may 2019 USD 5.631112 47000000 264662279 111.996248 112.467658 13 may 2019 USD 5.613516 47000000 263835283.28 111.646284 112.115289 10 may 2019 USD 5.712232 47000000 268474898.24 113.60963 114.076791 09 may 2019 USD 5.693424 47000000 267590944.63 113.235561 113.715691 08 may 2019 USD 5.747794 47000000 270146331.92 114.316917 114.796458 07 may 2019 USD 5.763086 47000000 270865051.8 114.621057 115.095751 03 may 2019 USD 5.860867 47000000 275460755.95 116.565807 117.037204 02 may 2019 USD 5.817898 47000000 273441195.99 115.711204 116.185011 01 may 2019 USD 5.818364 47000000 273463125.65 115.720472 116.203626 30 abr 2019 USD 5.824807 47000000 273765932.7 115.848616 116.335884 29 abr 2019 USD 5.824217 47000000 273738211.97 115.836881 116.325749 26 abr 2019 USD 5.814238 47000000 273269187.07 115.638411 116.132602 25 abr 2019 USD 5.784032 47000000 271849509.53 115.037649 115.536205 24 abr 2019 USD 5.795444 47000000 272385873.69 115.26462 115.755266 23 abr 2019 USD 5.810974 47000000 273115812.41 115.573494 116.062371 18 abr 2019 USD 5.778696 46500000 268709409.37 114.931522 115.408698 17 abr 2019 USD 5.790855 46500000 269274790 115.17335 115.645464 16 abr 2019 USD 5.840661 46500000 271590746.6 116.163933 116.650731 15 abr 2019 USD 5.853374 46500000 272181930.03 116.41678 116.903564 12 abr 2019 USD 5.846239 46500000 271850135.73 116.274873 116.74386 11 abr 2019 USD 5.824306 46500000 270830233.32 115.838651 116.318568 10 abr 2019 USD 5.82594 46500000 270906227.15 115.87115 116.351145 09 abr 2019 USD 5.803453 46000000 266958851.69 115.42391 115.902494 08 abr 2019 USD 5.823481 46000000 267880158 115.822243 116.299457 05 abr 2019 USD 5.83378 46000000 268353901.39 116.027078 116.514691 04 abr 2019 USD 5.818731 46000000 267661641.69 115.727771 116.219793 03 abr 2019 USD 5.830061 46000000 268182805.67 115.953112 116.438974 02 abr 2019 USD 5.784623 46000000 266092670.14 115.049403 115.526479 01 abr 2019 USD 5.788469 46000000 266269567.06 115.125895 115.59986 31 mar 2019 USD 5.736835 -- -- -- -- 29 mar 2019 USD 5.736835 46000000 263894428.75 114.098955 114.572104 28 mar 2019 USD 5.689602 46000000 261721715.05 113.159546 113.630491 27 mar 2019 USD 5.694436 46000000 261944075.93 113.255689 113.730523 26 mar 2019 USD 5.73266 46000000 263702400.67 114.015919 114.505995 25 mar 2019 USD 5.692001 45500000 258986072.51 113.207259 113.691828 22 mar 2019 USD 5.739146 45500000 261131132.15 114.144918 114.640863 21 mar 2019 USD 5.827485 45500000 265150581.9 115.901878 116.396495 20 mar 2019 USD 5.810058 45500000 264357668.94 115.555275 116.048903 19 mar 2019 USD 5.856643 45500000 266477284.68 116.481797 116.975567 18 mar 2019 USD 5.854945 45500000 266400030.9 116.448025 116.946002 15 mar 2019 USD 5.831391 45500000 265328310.75 115.979564 116.468372 14 mar 2019 USD 5.80252 45500000 264014672.05 115.405353 115.899815 13 mar 2019 USD 5.796703 45500000 263750007.89 115.28966 115.77697 12 mar 2019 USD 5.769868 45500000 262528978.76 114.755943 115.247734 11 mar 2019 USD 5.731549 45500000 260785490.56 113.993823 114.482249 08 mar 2019 USD 5.678637 45500000 258377969.79 112.941465 113.421812 07 mar 2019 USD 5.724388 45500000 260459688.66 113.851399 114.331732 06 mar 2019 USD 5.791758 45500000 263525014.11 115.19131 115.673913 05 mar 2019 USD 5.835886 45500000 265532797.75 116.068964 116.557922 04 mar 2019 USD 5.852482 45500000 266287908.4 116.399039 116.889669 01 mar 2019 USD 5.854447 46500000 272231811.21 116.438121 116.924138 28 feb 2019 USD 5.829068 46500000 271051691.04 115.933362 116.412563 27 feb 2019 USD 5.851592 46500000 272099047.77 116.381338 116.857737 26 feb 2019 USD 5.841084 46500000 271610427.41 116.172346 116.639816 25 feb 2019 USD 5.844645 46500000 271776010.36 116.24317 116.705501 22 feb 2019 USD 5.814548 46500000 270376468.12 115.644576 116.096266 21 feb 2019 USD 5.788573 46500000 269168655.45 115.127964 115.591361 20 feb 2019 USD 5.79327 46500000 269387044.32 115.221382 115.675859 19 feb 2019 USD 5.770456 46500000 268326191.74 114.767638 115.222467 18 feb 2019 USD 5.765882 46500000 268113515.07 114.676666 115.121216 15 feb 2019 USD 5.73559 46500000 266704935.03 114.074194 114.519009 14 feb 2019 USD 5.692275 46500000 264690769.58 113.212709 113.63265 13 feb 2019 USD 5.714244 46500000 265712340.62 113.649647 114.0823 12 feb 2019 USD 5.689372 46500000 264555792.54 113.154972 113.587737 11 feb 2019 USD 5.638778 46500000 262203212.12 112.148716 112.556855 08 feb 2019 USD 5.636884 46500000 262115113.18 112.111047 112.535745 07 feb 2019 USD 5.671516 46500000 263725510.42 112.799837 113.203711 06 feb 2019 USD 5.718585 46500000 265914213.99 113.735984 114.13203 05 feb 2019 USD 5.728976 46500000 266397394.33 113.942649 114.34305 04 feb 2019 USD 5.708932 46500000 265465336.77 113.543997 113.941809 01 feb 2019 USD 5.699099 46500000 265008122.53 113.34843 113.735722 31 ene 2019 USD 5.699855 46500000 265043264.6 113.363466 113.749949 30 ene 2019 USD 5.645551 46500000 262518153.57 112.283423 112.643549 29 ene 2019 USD 5.622382 46500000 261440807.09 111.822619 112.193227 28 ene 2019 USD 5.623465 46500000 261491106.37 111.844158 112.207548 25 ene 2019 USD 5.653353 46500000 262880955.74 112.438596 112.801903 24 ene 2019 USD 5.599695 46500000 260385821.87 111.371401 111.735383 23 ene 2019 USD 5.574747 46500000 259225772.89 110.875214 111.241325 22 ene 2019 USD 5.577464 45500000 253774616.78 110.929252 111.304349 21 ene 2019 USD 5.614887 45500000 255477359.28 111.673552 112.037983 18 ene 2019 USD 5.622432 45500000 255820689.05 111.823613 112.187731 17 ene 2019 USD 5.571576 45500000 253506716.29 110.812147 111.156002 16 ene 2019 USD 5.558725 45500000 252922020.14 110.556555 110.908087 15 ene 2019 USD 5.525013 45500000 251388092.22 109.886063 110.212594 14 ene 2019 USD 5.486144 45500000 249619567.65 109.113004 109.445427 11 ene 2019 USD 5.51379 45500000 250877484.87 109.66285 109.99521 10 ene 2019 USD 5.509325 45500000 250674292.84 109.574047 109.903145 09 ene 2019 USD 5.488342 45500000 249719574.95 109.156719 109.491756 08 ene 2019 USD 5.423736 45500000 246780017.23 107.871781 108.200645 07 ene 2019 USD 5.389456 45500000 245220251.33 107.189992 107.501998 04 ene 2019 USD 5.327451 45500000 242399040.43 105.956785 106.264301 03 ene 2019 USD 5.220715 45500000 237542565.96 103.833931 104.128587 02 ene 2019 USD 5.250836 45500000 238913064.48 104.433002 104.73772 31 dic 2018 USD 5.284337 45500000 240437336.47 105.099298 105.411629 28 dic 2018 USD 5.246306 45500000 238706962.27 104.342906 104.64613 27 dic 2018 USD 5.206724 45500000 236905970.72 103.555666 103.860205 24 dic 2018 USD 5.12768 45500000 233309484.56 101.983573 102.331429 21 dic 2018 USD 5.175758 45500000 235497013.4 102.939788 103.301501 20 dic 2018 USD 5.249674 45500000 238860211.45 104.409891 104.774464 19 dic 2018 USD 5.323044 45500000 242198504.71 105.869135 106.244019 18 dic 2018 USD 5.346525 45500000 243266913.59 106.336145 106.729148 17 dic 2018 USD 5.379894 45500000 244785208.71 106.999815 107.398518 14 dic 2018 USD 5.444861 45500000 247741196.95 108.291933 108.68081 13 dic 2018 USD 5.527556 45500000 251503814.61 109.93664 110.332699 12 dic 2018 USD 5.540824 45500000 252107526.96 110.200525 110.60793 11 dic 2018 USD 5.471714 45500000 248963009.12 108.826008 109.225167 10 dic 2018 USD 5.473379 45500000 249038767.93 108.859123 109.257701 07 dic 2018 USD 5.556431 45500000 252817610.97 110.51093 110.926688 06 dic 2018 USD 5.607687 45500000 255149769.04 111.530352 111.958973 05 dic 2018 USD 5.693474 45500000 259053069.78 113.236556 113.664029 04 dic 2018 USD 5.741179 45500000 261223633.96 114.185352 114.621193 03 dic 2018 USD 5.844642 45000000 263008920.91 116.243111 116.699042 30 nov 2018 USD 5.760616 45000000 259227751.68 114.571932 115.021462 29 nov 2018 USD 5.771763 45000000 259729359.72 114.793632 115.257691 28 nov 2018 USD 5.745708 45000000 258556868.95 114.275429 114.731892 27 nov 2018 USD 5.691877 45000000 256134473.44 113.204793 113.630596 26 nov 2018 USD 5.700561 45000000 256525249.27 113.377508 113.82533 23 nov 2018 USD 5.641392 45000000 253862663.2 112.200705 112.653312 22 nov 2018 USD 5.640741 45000000 253833347.12 112.187758 112.634424 21 nov 2018 USD 5.633623 45000000 253513077.83 112.046189 112.484882 20 nov 2018 USD 5.617214 45000000 252774646.59 111.719833 112.154763 19 nov 2018 USD 5.711181 45000000 257003172.11 113.588727 114.035636 16 nov 2018 USD 5.744024 45000000 258481082.43 114.241936 114.683237 15 nov 2018 USD 5.71457 45000000 257155678.3 113.65613 114.088424 14 nov 2018 USD 5.697112 45000000 256370051.32 113.308911 113.741923 13 nov 2018 USD 5.730378 45000000 257867032.68 113.970533 114.412299 12 nov 2018 USD 5.744195 45000000 258488793.3 114.245337 114.677284 09 nov 2018 USD 5.821644 45000000 261973971.86 115.785707 116.208697 08 nov 2018 USD 5.89195 45000000 265137789.54 117.184012 117.611596 07 nov 2018 USD 5.871359 45000000 264211156.27 116.774481 117.189785 06 nov 2018 USD 5.794429 45000000 260749306.62 115.244433 115.654436 05 nov 2018 USD 5.7793 45000000 260068534 114.943535 115.335028 02 nov 2018 USD 5.770572 44500000 256790497.27 114.769945 115.149674 01 nov 2018 USD 5.726024 44500000 254808083.23 113.883937 114.25843 31 oct 2018 USD 5.620405 44500000 250108055.51 111.783298 112.16026 30 oct 2018 USD 5.574057 44500000 248045573.73 110.861491 111.255761 29 oct 2018 USD 5.51806 44500000 245553689.86 109.747776 110.133444 26 oct 2018 USD 5.527368 44500000 245967884.96 109.932901 110.300442 25 oct 2018 USD 5.581419 44500000 248373164.54 111.007912 111.391054 24 oct 2018 USD 5.592211 44500000 248853414.19 111.222553 111.602575 23 oct 2018 USD 5.68001 44500000 252760475.44 112.968772 113.367293 22 oct 2018 USD 5.748985 44000000 252955368.26 114.340605 114.751621 19 oct 2018 USD 5.776956 44000000 254186068.71 114.896915 115.295428 18 oct 2018 USD 5.801753 44000000 255277130.34 115.390099 115.786194 17 oct 2018 USD 5.846796 44000000 257259034.17 116.285951 116.686976 16 oct 2018 USD 5.836151 44000000 256790625.84 116.074235 116.464055 15 oct 2018 USD 5.749291 43000000 247219547.21 114.346691 114.720945 12 oct 2018 USD 5.774236 43000000 248292131.09 114.842818 115.201764 11 oct 2018 USD 5.728419 43000000 246322018.22 113.931571 114.317978 10 oct 2018 USD 5.887525 42000000 247276068.37 117.096004 117.516972 09 oct 2018 USD 5.950717 42000000 249930123.4 118.352819 118.772993 08 oct 2018 USD 5.968766 42000000 250688180.97 118.711792 119.134077 05 oct 2018 USD 5.997613 42000000 251899743.82 119.285525 119.71883 04 oct 2018 USD 6.031291 42000000 253314222.01 119.955342 120.390215 03 oct 2018 USD 6.075597 42000000 255175067.8 120.836536 121.243773 02 oct 2018 USD 6.061535 42000000 254584492.55 120.556859 120.941391 01 oct 2018 USD 6.113746 41500000 253720468.53 121.595275 121.981789 30 sept 2018 USD 6.138393 -- -- -- -- 28 sept 2018 USD 6.138393 41500000 254743304.53 122.085475 122.523142 27 sept 2018 USD 6.151875 41500000 255302817.11 122.353617 122.783104 26 sept 2018 USD 6.167915 41500000 255968497.66 122.672634 123.103989 25 sept 2018 USD 6.164272 41500000 255817280.52 122.600179 123.04556 24 sept 2018 USD 6.150144 41500000 255231007.63 122.319189 122.755863 21 sept 2018 USD 6.179172 41500000 256435656.74 122.896522 123.334264 20 sept 2018 USD 6.149426 41500000 255201175.68 122.304909 122.719283 19 sept 2018 USD 6.093273 41500000 252870829.52 121.188091 121.588763 18 sept 2018 USD 6.066536 41500000 251761240.07 120.656324 121.073445 17 sept 2018 USD 6.026214 41500000 250087900.46 119.854366 120.326382 14 sept 2018 USD 6.041956 41500000 250741180.4 120.167456 120.622399 13 sept 2018 USD 6.01808 41500000 249750310.36 119.69259 120.124666 12 sept 2018 USD 5.985661 41000000 245412111.73 119.047814 119.484609 11 sept 2018 USD 5.969727 40500000 241773969.21 118.730905 119.1696 10 sept 2018 USD 5.974824 40500000 241980411.45 118.832279 119.267126 07 sept 2018 USD 5.986527 40500000 242454363.71 119.065038 119.492791 06 sept 2018 USD 6.002821 40500000 243114238.7 119.389107 119.799772 05 sept 2018 USD 6.02689 40000000 241075610.01 119.867811 120.262695 04 sept 2018 USD 6.057954 40000000 242318167.28 120.485638 120.879899 03 sept 2018 USD 6.08704 40000000 243481605.83 121.064124 121.436987 31 ago 2018 USD 6.092926 40000000 243717072.5 121.18119 121.56346 30 ago 2018 USD 6.089343 40000000 243573752.1 121.109928 121.478414 29 ago 2018 USD 6.121535 40000000 244861418.16 121.750189 122.090126 28 ago 2018 USD 6.113703 40000000 244548115.39 121.59442 121.934331 24 ago 2018 USD 6.052231 40000000 242089264.92 120.371814 120.695985 23 ago 2018 USD 6.028451 39500000 238123795.55 119.898857 120.229496 22 ago 2018 USD 6.051527 39000000 236009579.78 120.357812 120.679928 21 ago 2018 USD 6.029529 39000000 235151669.93 119.920297 120.248418 20 ago 2018 USD 5.987821 39000000 233525026.37 119.090774 119.40924 17 ago 2018 USD 5.971832 39000000 232901471.54 118.772771 119.082526 16 ago 2018 USD 5.944653 39000000 231841478.11 118.232213 118.534809 15 ago 2018 USD 5.913305 39000000 230618906.02 117.608738 117.907335 14 ago 2018 USD 5.959459 39000000 232418914.57 118.526687 118.815419 13 ago 2018 USD 5.931502 39000000 231328587.06 117.970655 118.248521 10 ago 2018 USD 5.978378 39000000 233156766.8 118.902964 119.184498 09 ago 2018 USD 6.052149 39000000 236033847.1 120.370183 120.635969 08 ago 2018 USD 6.055094 39000000 236148657.36 120.428756 120.68799 07 ago 2018 USD 6.066127 39000000 236578973.3 120.648189 120.890335 06 ago 2018 USD 6.04631 39000000 235806124.92 120.254052 120.501615 03 ago 2018 USD 6.071369 39000000 236783407.64 120.752446 121.012796 02 ago 2018 USD 6.056616 39000000 236208032.79 120.459026 120.721151 01 ago 2018 USD 6.099135 39000000 237866284.62 121.30468 121.530065 31 jul 2018 USD 6.084225 39000000 237284786.03 121.008137 121.223541 30 jul 2018 USD 6.088621 39000000 237456222.91 121.095568 121.317293 27 jul 2018 USD 6.095229 39000000 237713965.85 121.226994 121.435574 26 jul 2018 USD 6.096189 38500000 234703282.62 121.246087 121.460412 25 jul 2018 USD 6.071463 38500000 233751329.54 120.754316 120.943307 24 jul 2018 USD 6.058101 38500000 233236908.78 120.488561 120.681451 23 jul 2018 USD 6.039492 38500000 232520456.02 120.11845 120.326949 20 jul 2018 USD 6.035641 38500000 232372213.21 120.041858 120.241151 19 jul 2018 USD 6.008324 38500000 231320493.75 119.498555 119.701904 18 jul 2018 USD 6.041444 38500000 232595613.09 120.157273 120.355038 17 jul 2018 USD 6.043582 38500000 232677915.45 120.199795 120.39266 16 jul 2018 USD 6.020294 38500000 231781334.33 119.736624 119.917348 13 jul 2018 USD 6.024909 38500000 231959025.41 119.828411 119.996767 12 jul 2018 USD 6.007143 37500000 225267897.36 119.475066 119.64263 11 jul 2018 USD 5.985776 37500000 224466607.16 119.050101 119.227579 10 jul 2018 USD 6.038306 37500000 226436482.97 120.094862 120.261357 09 jul 2018 USD 6.035812 37500000 226342951.16 120.045259 120.235909 06 jul 2018 USD 5.983893 37500000 224396012.37 119.012651 119.174473 05 jul 2018 USD 5.924371 37500000 222163923.38 117.828828 117.996653 04 jul 2018 USD 5.91814 37500000 221930267.73 117.7049 117.87197 03 jul 2018 USD 5.912706 37500000 221726481.44 117.596824 117.75676 02 jul 2018 USD 5.886132 37500000 220729986.68 117.068298 117.220785 30 jun 2018 USD 5.943442 -- -- -- -- 29 jun 2018 USD 5.943442 39000000 231794260.78 118.208127 118.333607 28 jun 2018 USD 5.908639 39000000 230436908.78 117.515936 117.669842 27 jun 2018 USD 5.938941 37500000 222710321.67 118.118608 118.272911 26 jun 2018 USD 6.007142 37500000 225267838.53 119.475046 119.618476 25 jun 2018 USD 6.017921 37000000 222663084.24 119.689428 119.848049 22 jun 2018 USD 6.088795 36500000 222241041.23 121.099029 121.249833 21 jun 2018 USD 6.064262 36500000 221345578.27 120.611096 120.727351 20 jun 2018 USD 6.109435 36500000 222994398.91 121.509535 121.672142 19 jun 2018 USD 6.06936 36500000 221531664.85 120.71249 120.851756 18 jun 2018 USD 6.112606 36500000 223110146.58 121.572602 121.70462 15 jun 2018 USD 6.153723 36500000 224610904.05 122.390371 122.509953 14 jun 2018 USD 6.192438 36000000 222927778.96 123.160367 123.277346 13 jun 2018 USD 6.199779 36000000 223192059.07 123.306371 123.409595 12 jun 2018 USD 6.218261 36000000 223857417.86 123.673957 123.775677 11 jun 2018 USD 6.211543 36500000 226721343.7 123.540344 123.642187 08 jun 2018 USD 6.186661 36500000 225813136.38 123.04547 123.132754 07 jun 2018 USD 6.200578 36500000 226321103.02 123.322263 123.414178 06 jun 2018 USD 6.207702 36000000 223477295.53 123.463951 123.535364 05 jun 2018 USD 6.179124 35000000 216269366.09 122.895568 122.970364 04 jun 2018 USD 6.202017 35000000 217070609.13 123.350883 123.420835 01 jun 2018 USD 6.158424 35000000 215544842.64 122.483869 122.556563 31 may 2018 USD 6.130428 35000000 214564985.62 121.927061 122.001145 30 may 2018 USD 6.125983 35000000 214409418.33 121.838655 121.913866 29 may 2018 USD 6.104291 35000000 213650219.84 121.407226 121.49789 25 may 2018 USD 6.198041 35000000 216931449.66 123.271805 123.357147 24 may 2018 USD 6.203586 35000000 217125535.26 123.382088 123.469457 23 may 2018 USD 6.201414 34500000 213948817.04 123.33889 123.424285 22 may 2018 USD 6.238565 34500000 215230522.31 124.07778 124.163791 21 may 2018 USD 6.229878 34500000 214930812.59 123.905005 124.014835 18 may 2018 USD 6.221654 34500000 214647056.03 123.74144 123.843309 17 may 2018 USD 6.238071 34500000 215213474.3 124.067955 124.158365 16 may 2018 USD 6.23712 34500000 215180652.49 124.04904 124.124363 15 may 2018 USD 6.217689 34500000 214510270.54 123.66258 123.740895 14 may 2018 USD 6.266401 34500000 216190850.53 124.631405 124.684689 11 may 2018 USD 6.252403 34500000 215707916.76 124.353001 124.439056 10 may 2018 USD 6.192747 34500000 213649804 123.166513 123.248801 09 may 2018 USD 6.159527 34500000 212503681.98 122.505806 122.593419 08 may 2018 USD 6.135652 34500000 211680001.72 122.03096 122.125647 04 may 2018 USD 6.133818 34500000 211616728.72 121.994484 122.08199 03 may 2018 USD 6.110964 34500000 210828279.63 121.539945 121.632229 02 may 2018 USD 6.131154 34500000 211524833.41 121.9415 122.04351 01 may 2018 USD 6.157608 34500000 212437490.27 122.467639 122.578507 30 abr 2018 USD 6.154928 34500000 212345028.65 122.414337 122.518642 27 abr 2018 USD 6.166872 34000000 209673657.43 122.65189 122.762456 26 abr 2018 USD 6.135144 34000000 208594925.66 122.020857 122.133275 25 abr 2018 USD 6.108877 34000000 207701820.25 121.498437 121.640046 24 abr 2018 USD 6.138261 34000000 208700898.56 122.08285 122.234251 23 abr 2018 USD 6.154415 34000000 209250111.44 122.404134 122.541383 20 abr 2018 USD 6.168468 34000000 209727926.75 122.683632 122.815427 19 abr 2018 USD 6.199625 34000000 210787263.84 123.303308 123.426055 18 abr 2018 USD 6.214942 34000000 211308050.37 123.607946 123.720499 17 abr 2018 USD 6.167523 34000000 209695807.25 122.664837 122.782107 16 abr 2018 USD 6.145568 34000000 208949315.85 122.228178 122.348835 13 abr 2018 USD 6.121203 33500000 205060313.56 121.743586 121.851957 12 abr 2018 USD 6.123813 33500000 205147754.2 121.795496 121.89795 11 abr 2018 USD 6.112147 33500000 204756953.53 121.563473 121.672002 10 abr 2018 USD 6.118588 34500000 211091317.08 121.691577 121.817292 09 abr 2018 USD 6.071567 34500000 209469071.07 120.756384 120.889369 06 abr 2018 USD 6.053039 34500000 208829848.41 120.387884 120.517557 05 abr 2018 USD 6.077968 34500000 209689909.08 120.883693 121.005832 04 abr 2018 USD 6.04033 34500000 208391385.17 120.135117 120.256376 03 abr 2018 USD 6.046813 34500000 208615036.3 120.264056 120.388721 31 mar 2018 USD 6.087329 -- -- -- -- 30 mar 2018 USD 6.087329 -- -- 121.069872 121.1827 29 mar 2018 USD 6.087329 34500000 210012866.11 121.069872 121.1827 28 mar 2018 USD 6.066108 34500000 209280738.94 120.647811 120.772207 27 mar 2018 USD 6.082929 34000000 206819599.99 120.982361 121.101735 26 mar 2018 USD 6.07736 34000000 206630272.34 120.8716 121.000022 23 mar 2018 USD 6.039125 34000000 205330234.59 120.111151 120.244132 22 mar 2018 USD 6.156617 34000000 209324987.39 122.44793 122.591984 21 mar 2018 USD 6.231748 34000000 211879446.61 123.942197 124.07633 20 mar 2018 USD 6.245324 34000000 212341045.6 124.212208 124.354791 19 mar 2018 USD 6.250838 34000000 212528500.76 124.321875 124.469073 16 mar 2018 USD 6.301862 34000000 214263311.41 125.336683 125.47981 15 mar 2018 USD 6.302867 34000000 214297482.47 125.356671 125.488586 14 mar 2018 USD 6.297673 34000000 214120884.83 125.253369 125.384053 13 mar 2018 USD 6.325387 34000000 215063183.23 125.804568 125.940356 12 mar 2018 USD 6.345092 34000000 215733157.09 126.196477 126.320267 09 mar 2018 USD 6.307757 34000000 214463764.19 125.453928 125.573255 08 mar 2018 USD 6.25566 34000000 212692440.76 124.417779 124.545346 07 mar 2018 USD 6.227948 34000000 211750257.14 123.86662 123.987193 06 mar 2018 USD 6.22713 34000000 211722443.02 123.850351 123.971134 05 mar 2018 USD 6.161977 33500000 206426249.54 122.554534 122.667503 02 mar 2018 USD 6.145593 33000000 202804580.22 122.228675 122.339429 01 mar 2018 USD 6.151227 33000000 202990501.7 122.340729 122.476692 28 feb 2018 USD 6.207431 33000000 204845254.84 123.458561 123.594949 27 feb 2018 USD 6.266856 33000000 206806274.8 124.640455 124.792772 26 feb 2018 USD 6.301669 33000000 207955088.22 125.332845 125.480117 23 feb 2018 USD 6.275288 32500000 203946868.36 124.808157 124.950911 22 feb 2018 USD 6.224931 32500000 202310271.35 123.806615 123.949975 21 feb 2018 USD 6.232976 32500000 202571721.32 123.966621 124.120471 20 feb 2018 USD 6.242606 32000000 199763400.07 124.15815 124.307927 19 feb 2018 USD 6.270526 32000000 200656842.2 124.713447 124.862987 16 feb 2018 USD 6.254982 32000000 200159439.46 124.404295 124.526553 15 feb 2018 USD 6.226168 31000000 193011216.58 123.831218 123.944928 14 feb 2018 USD 6.159165 30500000 187854545.41 122.498606 122.617253 13 feb 2018 USD 6.099394 30500000 186031543.83 121.309831 121.452224 12 feb 2018 USD 6.077089 30500000 185351231.31 120.86621 121.02814 09 feb 2018 USD 6.032054 30500000 183977672.42 119.970517 120.119235 08 feb 2018 USD 6.082645 30500000 185520688.26 120.976713 121.135771 07 feb 2018 USD 6.171649 30000000 185149467.58 122.746898 122.907115 06 feb 2018 USD 6.138166 30000000 184145004.28 122.080961 122.223556 05 feb 2018 USD 6.234797 30000000 187043922.98 124.002839 124.149429 02 feb 2018 USD 6.385533 30000000 191565998.86 127.000802 127.131975 01 feb 2018 USD 6.470729 30000000 194121884.33 128.695251 128.823282 31 ene 2018 USD 6.455049 30000000 193651489.77 128.383394 128.535246 30 ene 2018 USD 6.424463 29500000 189521676.82 127.775074 127.919106 29 ene 2018 USD 6.495954 29500000 191630672.29 129.196947 129.360174 26 ene 2018 USD 6.533975 29500000 192752264 129.95314 130.099136 25 ene 2018 USD 6.519579 29000000 189067813.6 129.66682 129.821261 24 ene 2018 USD 6.496685 28000000 181907185.17 129.211485 129.357094 23 ene 2018 USD 6.455147 28000000 180744128.72 128.385343 128.536838 22 ene 2018 USD 6.416815 28000000 179670842.19 127.622964 127.766106 19 ene 2018 USD 6.363293 27500000 174990568.88 126.558474 126.708729 18 ene 2018 USD 6.338033 27000000 171126905.33 126.056082 126.205166 17 ene 2018 USD 6.334029 27000000 171018795.46 125.976447 126.125371 16 ene 2018 USD 6.287355 25000000 157183876.51 125.048156 125.200525 15 ene 2018 USD 6.289749 25000000 157243741.74 125.09577 125.261673 12 ene 2018 USD 6.247809 24500000 153071333.18 124.261632 124.412557 11 ene 2018 USD 6.22734 24500000 152569845.33 123.854528 124.010575 10 ene 2018 USD 6.214134 24000000 149139237.74 123.591876 123.744848 09 ene 2018 USD 6.200537 23500000 145712632.94 123.321447 123.466989 08 ene 2018 USD 6.181505 23500000 145265369.9 122.942923 123.095317 05 ene 2018 USD 6.187234 23500000 145400021.88 123.056866 123.207075 04 ene 2018 USD 6.158236 23500000 144718546.89 122.48013 122.631241 03 ene 2018 USD 6.127435 23000000 140931007.68 121.867534 122.001027 02 ene 2018 USD 6.112136 23000000 140579139.52 121.563254 121.701293 29 dic 2017 USD 6.064962 23000000 139494148.77 120.625019 120.768058 28 dic 2017 USD 6.063592 23000000 139462625.48 120.597771 120.742843 27 dic 2017 USD 6.038836 23000000 138893232.31 120.105403 120.235619 22 dic 2017 USD 6.001363 23000000 138031353.34 119.360109 119.546653 21 dic 2017 USD 6.000802 22500000 135018064.61 119.348951 119.533418 20 dic 2017 USD 5.990062 22500000 134776395.48 119.135345 119.331633 19 dic 2017 USD 5.99096 22500000 134796619.53 119.153205 119.356548 18 dic 2017 USD 6.006687 22500000 135150463.42 119.465997 119.676998 15 dic 2017 USD 5.964445 22500000 134200034.96 118.625853 118.819839 14 dic 2017 USD 5.951466 22500000 133908007.34 118.367715 118.549218 13 dic 2017 USD 5.96798 22500000 134279559.5 118.69616 118.885753 12 dic 2017 USD 5.93816 22000000 130639519.31 118.103075 118.306481 11 dic 2017 USD 5.96556 21500000 128259554.32 118.648029 118.847471 08 dic 2017 USD 5.966394 21500000 128277482.36 118.664616 118.856288 07 dic 2017 USD 5.934262 21500000 127586641.66 118.025548 118.218683 06 dic 2017 USD 5.922525 21500000 127334305.28 117.792113 117.992484 05 dic 2017 USD 5.967208 21500000 128294972.89 118.680806 118.878622 04 dic 2017 USD 5.981571 21500000 128603785.45 118.966469 119.161337 01 dic 2017 USD 5.974844 21500000 128459167.06 118.832677 118.997761 30 nov 2017 USD 5.983744 21500000 128650496.93 119.009687 119.172054 29 nov 2017 USD 5.970109 21500000 128357350.4 118.738503 118.935088 28 nov 2017 USD 5.93665 21500000 127637981.16 118.073043 118.236189 27 nov 2017 USD 5.915594 21000000 124227487.36 117.654263 117.815423 24 nov 2017 USD 5.933832 21000000 124610476.02 118.016996 118.177065 23 nov 2017 USD 5.909069 21000000 124090457.12 117.524489 117.688428 22 nov 2017 USD 5.90759 21000000 124059408.22 117.495073 117.650971 21 nov 2017 USD 5.893701 21000000 123767739.35 117.218837 117.384236 20 nov 2017 USD 5.842041 21000000 122682871.73 116.19138 116.347008 17 nov 2017 USD 5.841335 21000000 122668047.68 116.177338 116.323696 16 nov 2017 USD 5.831187 21000000 122454946.23 115.975507 116.122814 15 nov 2017 USD 5.772916 21000000 121231240.63 114.816564 114.973733 14 nov 2017 USD 5.800047 20500000 118900970.04 115.356168 115.509756 13 nov 2017 USD 5.81579 20000000 116315814.13 115.669278 115.8182 10 nov 2017 USD 5.848229 19000000 111116364.64 116.314452 116.458306 09 nov 2017 USD 5.850719 18500000 108238304.74 116.363975 116.500828 08 nov 2017 USD 5.859182 18500000 108394869.81 116.532294 116.672362 07 nov 2017 USD 5.865172 18000000 105573102.03 116.651429 116.795052 06 nov 2017 USD 5.881194 17500000 102920895.45 116.970087 117.113673 03 nov 2017 USD 5.880229 17500000 102904011.89 116.950895 117.074711 02 nov 2017 USD 5.886631 17000000 100072734.58 117.078223 117.199764 01 nov 2017 USD 5.868585 17000000 99765946.94 116.719309 116.861549 31 oct 2017 USD 5.867298 17000000 99744076.37 116.693712 116.851068 30 oct 2017 USD 5.864528 17000000 99696985.38 116.63862 116.809754 27 oct 2017 USD 5.868199 17000000 99759383.73 116.711632 116.86857 26 oct 2017 USD 5.861927 16500000 96721797.85 116.586889 116.763604 25 oct 2017 USD 5.873137 16500000 96906768.59 116.809843 116.998303 24 oct 2017 USD 5.888759 16500000 97164529.06 117.120546 117.294023 23 oct 2017 USD 5.893803 16500000 97247756.63 117.220866 117.399297 20 oct 2017 USD 5.905722 16500000 97444429.07 117.457921 117.627426 19 oct 2017 USD 5.904245 16500000 97420048.57 117.428545 117.602778 18 oct 2017 USD 5.899618 16500000 97343702.3 117.336519 117.49158 17 oct 2017 USD 5.886834 16500000 97132775.61 117.08226 117.243202 16 oct 2017 USD 5.913417 16000000 94614672.65 117.610965 117.765267 13 oct 2017 USD 5.899497 16000000 94391962.37 117.334113 117.491758 12 oct 2017 USD 5.876769 16000000 94028317.02 116.882079 117.042676 11 oct 2017 USD 5.856194 16000000 93699105.48 116.472867 116.625705 10 oct 2017 USD 5.844626 16000000 93514030.48 116.242793 116.398574 09 oct 2017 USD 5.815218 16000000 93043489.01 115.657902 115.816327 06 oct 2017 USD 5.825097 16000000 93201567.01 115.854384 116.005904 05 oct 2017 USD 5.830802 16000000 93292835.13 115.967849 116.111524 04 oct 2017 USD 5.829455 15000000 87441839.31 115.941059 116.093411 03 oct 2017 USD 5.820355 14500000 84395148.33 115.760071 115.901862 02 oct 2017 USD 5.805686 13500000 78376766.97 115.468321 115.626604 29 sept 2017 USD 5.791768 13500000 78188869.09 115.191509 115.342734 28 sept 2017 USD 5.762596 13000000 74913753.56 114.611312 114.771238 27 sept 2017 USD 5.746216 13000000 74700817.39 114.285532 114.442383 26 sept 2017 USD 5.745817 13000000 74695624.45 114.277597 114.439317 25 sept 2017 USD 5.772876 13000000 75047391.98 114.815769 114.984257 22 sept 2017 USD 5.802149 13000000 75427937.91 115.397975 115.543956 21 sept 2017 USD 5.791573 13000000 75290452.08 115.18763 115.31949 20 sept 2017 USD 5.831671 13000000 75811721.41 115.985133 116.118489 19 sept 2017 USD 5.819391 13000000 75652092.83 115.740898 115.873567 18 sept 2017 USD 5.83021 13000000 75792740.33 115.956075 116.087734 15 sept 2017 USD 5.821745 13000000 75682686.28 115.787716 115.914824 14 sept 2017 USD 5.806042 13000000 75478557.6 115.475402 115.604566 13 sept 2017 USD 5.822794 13000000 75696332.11 115.80858 115.948225 12 sept 2017 USD 5.836387 13000000 75873035.71 116.078928 116.215461 11 sept 2017 USD 5.821486 13000000 75679330.29 115.782565 115.916719 08 sept 2017 USD 5.797947 13000000 75373312.73 115.314402 115.455902 07 sept 2017 USD 5.785815 12500000 72322695.91 115.07311 115.201437 06 sept 2017 USD 5.769256 12500000 72115709.41 114.743771 114.86947 05 sept 2017 USD 5.775284 12500000 72191057.19 114.863661 115.006414 04 sept 2017 USD 5.79271 12500000 72408877.49 115.210244 115.338522 01 sept 2017 USD 5.823995 12500000 72799940.33 115.832466 115.962063 31 ago 2017 USD 5.798246 12500000 72478079.83 115.320348 115.447783 30 ago 2017 USD 5.747327 12500000 71841594.02 114.307629 114.441581 29 ago 2017 USD 5.750771 12500000 71884641.58 114.376126 114.509756 25 ago 2017 USD 5.739938 12500000 71749233.35 114.16067 114.301183 24 ago 2017 USD 5.722088 12500000 71526102.43 113.805655 113.941006 23 ago 2017 USD 5.697938 12500000 71224234.23 113.325339 113.451597 22 ago 2017 USD 5.710432 12500000 71380404.93 113.57383 113.715562 21 ago 2017 USD 5.685968 12500000 71074603.77 113.08727 113.218949 18 ago 2017 USD 5.682036 12500000 71025456.5 113.009067 113.140917 17 ago 2017 USD 5.695175 12500000 71189692.82 113.270387 113.405524 16 ago 2017 USD 5.716822 12500000 71460278.76 113.70092 113.835281 15 ago 2017 USD 5.694602 12500000 71182531.18 113.25899 113.390823 14 ago 2017 USD 5.704391 12500000 71304887.75 113.453682 113.589176 11 ago 2017 USD 5.670065 12500000 70875813.9 112.770978 112.89699 10 ago 2017 USD 5.679051 12500000 70988147.97 112.949699 113.075321 09 ago 2017 USD 5.726562 12500000 71582028.48 113.894637 114.025886 08 ago 2017 USD 5.75996 12500000 71999501.59 114.558885 114.692663 07 ago 2017 USD 5.768919 12500000 72111497.31 114.737069 114.876867 04 ago 2017 USD 5.75986 12500000 71998251.78 114.556896 114.694526 03 ago 2017 USD 5.761107 12500000 72013847.18 114.581697 114.71892 02 ago 2017 USD 5.763095 12500000 72038689.02 114.621236 114.767077 01 ago 2017 USD 5.76958 12500000 72119750.26 114.750215 114.883474 31 jul 2017 USD 5.75073 12500000 71884133.15 114.375311 114.50602 28 jul 2017 USD 5.75245 12500000 71905626.01 114.409519 114.547271 27 jul 2017 USD 5.758676 12500000 71983454.17 114.533347 114.667004 26 jul 2017 USD 5.751115 12000000 69013382.67 114.382968 114.508337 25 jul 2017 USD 5.761501 11500000 66257265.07 114.589533 114.717764 24 jul 2017 USD 5.753733 11500000 66167930.71 114.435037 114.55489 21 jul 2017 USD 5.749311 11500000 66117078.95 114.347088 114.466277 20 jul 2017 USD 5.75486 11500000 66180898.05 114.457452 114.582476 19 jul 2017 USD 5.733442 11500000 65934584.44 114.031472 114.157069 18 jul 2017 USD 5.7136 11500000 65706409.73 113.636838 113.764007 17 jul 2017 USD 5.707203 11500000 65632833.99 113.509609 113.636308 14 jul 2017 USD 5.696284 11500000 65507276.31 113.292443 113.413058 13 jul 2017 USD 5.659268 11500000 65081585.38 112.556238 112.68056 12 jul 2017 USD 5.632076 11500000 64768880.15 112.015421 112.135277 11 jul 2017 USD 5.582554 11500000 64199372.61 111.030486 111.158529 10 jul 2017 USD 5.58303 11500000 64204847.89 111.039953 111.16377 07 jul 2017 USD 5.578743 11500000 64155550.94 110.95469 111.081834 06 jul 2017 USD 5.569153 11500000 64045260.31 110.763956 110.893279 05 jul 2017 USD 5.602619 11500000 64430119.76 111.429556 111.558998 04 jul 2017 USD 5.594994 11500000 64342437.95 111.277903 111.410047 03 jul 2017 USD 5.600634 11500000 64407286.21 111.390076 111.518538 30 jun 2017 USD 5.604571 11500000 64452564.29 111.468379 111.594313 29 jun 2017 USD 5.612719 11000000 61739913.47 111.630433 111.75012 28 jun 2017 USD 5.623852 11000000 61862373.48 111.851855 111.974407 27 jun 2017 USD 5.577706 11000000 61354771.15 110.934065 111.047324 26 jun 2017 USD 5.611218 11000000 61723408.94 111.60058 111.697118 23 jun 2017 USD 5.58456 11000000 61430164.56 111.070383 111.171507 22 jun 2017 USD 5.575704 11000000 61332747.49 110.894248 110.995844 21 jun 2017 USD 5.560468 11000000 61165143.87 110.591221 110.684522 20 jun 2017 USD 5.567847 11000000 61246319.55 110.737981 110.833295 19 jun 2017 USD 5.596307 11000000 61559381.25 111.304017 111.392114 16 jun 2017 USD 5.557491 11000000 61132411.71 110.532012 110.623674 15 jun 2017 USD 5.539516 11000000 60934680.83 110.174511 110.235154 14 jun 2017 USD 5.59616 11000000 61557768.55 111.301094 111.356967 13 jun 2017 USD 5.562607 11000000 61188680.08 110.633764 110.706143 12 jun 2017 USD 5.530015 11000000 60830171.43 109.985547 110.060214 09 jun 2017 USD 5.529673 10500000 58061575.73 109.978745 110.045594 08 jun 2017 USD 5.518304 10500000 57942194.41 109.752629 109.805193 07 jun 2017 USD 5.507377 10500000 57827459.81 109.535303 109.575114 06 jun 2017 USD 5.502276 10500000 57773905.34 109.43385 109.448642 05 jun 2017 USD 5.533737 9000000 49803636.98 110.059573 110.096157 02 jun 2017 USD 5.550949 9000000 49958546.88 110.4019 110.43669 01 jun 2017 USD 5.506764 9000000 49560877.57 109.523112 109.553276 31 may 2017 USD 5.448903 9000000 49040133.24 108.372324 108.404862 30 may 2017 USD 5.433958 9000000 48905624.1 108.075085 108.106946 26 may 2017 USD 5.450925 9000000 49058331.14 108.412539 108.445752 25 may 2017 USD 5.46434 9000000 49179063.77 108.679348 108.70776 24 may 2017 USD 5.445299 8000000 43562393.78 108.300644 108.327783 23 may 2017 USD 5.440491 8000000 43523931.84 108.205019 108.242229 22 may 2017 USD 5.436424 8000000 43491392.76 108.124131 108.153675 19 may 2017 USD 5.41406 8000000 43312482.1 107.679337 107.722066 18 may 2017 USD 5.375923 8000000 43007384.25 106.920837 106.96453 17 may 2017 USD 5.419793 8000000 43358344.2 107.79336 107.844649 16 may 2017 USD 5.494669 8000000 43957356.42 109.282556 109.360611 15 may 2017 USD 5.48068 8000000 43845443.11 109.004331 109.07842 12 may 2017 USD 5.461016 8000000 43688131.99 108.613237 108.688941 11 may 2017 USD 5.45477 8000000 43638165.39 108.489012 108.564794 10 may 2017 USD 5.473115 8000000 43784922.77 108.853872 108.92609 09 may 2017 USD 5.462254 8000000 43698033.46 108.63786 108.710007 08 may 2017 USD 5.45651 8000000 43652081.3 108.523618 108.597471 05 may 2017 USD 5.442357 8000000 43538856.92 108.242131 108.30913 04 may 2017 USD 5.437105 8000000 43496840.69 108.137675 108.218246 03 may 2017 USD 5.424738 8000000 43397907.74 107.89171 107.970822 02 may 2017 USD 5.43936 8000000 43514880.57 108.182525 108.261995 28 abr 2017 USD 5.399069 7500000 40493018.37 107.381184 107.458128 27 abr 2017 USD 5.402164 7500000 40516229.72 107.44274 107.526073 26 abr 2017 USD 5.408879 6500000 35157716.96 107.576293 107.645268 25 abr 2017 USD 5.399264 6500000 35095219.83 107.385062 107.457335 24 abr 2017 USD 5.372281 6500000 34919828.78 106.848402 106.921482 21 abr 2017 USD 5.300243 6500000 34451585.33 105.41565 105.481462 20 abr 2017 USD 5.304344 6500000 34478240.47 105.497214 105.556123 19 abr 2017 USD 5.270276 6500000 34256795.82 104.819641 104.880527 18 abr 2017 USD 5.267542 6500000 34239029.26 104.765265 104.829749 13 abr 2017 USD 5.259194 6000000 31555167.94 104.599233 104.650112 12 abr 2017 USD 5.247125 5500000 28859192.75 104.359195 104.408745 11 abr 2017 USD 5.250521 5500000 28877866.75 104.426737 104.473747 10 abr 2017 USD 5.242747 5500000 28835113.05 104.272121 104.322065 07 abr 2017 USD 5.247989 5500000 28863938.45 104.376379 104.42727 06 abr 2017 USD 5.24788 5500000 28863341.65 104.374211 104.42231 05 abr 2017 USD 5.254689 5500000 28900790.58 104.509634 104.551866 04 abr 2017 USD 5.276076 5500000 29018422.43 104.934996 104.979591 03 abr 2017 USD 5.290348 5500000 29096915.3 105.21885 105.253848 31 mar 2017 USD 5.302883 5500000 29165857.41 105.468156 105.501477 30 mar 2017 USD 5.33376 5500000 29335684.4 106.082264 106.104825 29 mar 2017 USD 5.335084 5500000 29342967.19 106.108597 106.123444 28 mar 2017 USD 5.345979 5500000 29402886.48 106.325285 106.361235 27 mar 2017 USD 5.30846 5500000 29196534.34 105.579076 105.608824 24 mar 2017 USD 5.313841 5500000 29226129.39 105.686098 105.706631 23 mar 2017 USD 5.300661 5500000 29153637.47 105.423963 105.445136 22 mar 2017 USD 5.289806 5500000 29093934.05 105.20807 105.223802 21 mar 2017 USD 5.323867 5500000 29281271.37 105.885504 105.91147 20 mar 2017 USD 5.373352 4500000 24180087.12 106.869702 106.899072 17 mar 2017 USD 5.366058 4500000 24147261.5 106.724633 106.748534 16 mar 2017 USD 5.364324 4500000 24139461.32 106.690146 106.709633 15 mar 2017 USD 5.312555 4500000 23906500.34 105.660521 105.669813 14 mar 2017 USD 5.284097 4500000 23778439.04 105.094525 105.100907 13 mar 2017 USD 5.303197 4500000 23864389.52 105.474401 105.47362 10 mar 2017 USD 5.283996 4500000 23777986.44 105.092516 105.091475 09 mar 2017 USD 5.255713 4000000 21022853.69 104.53 104.5218 08 mar 2017 USD 5.258832 4000000 21035329.22 104.592033 104.58384 07 mar 2017 USD 5.27707 4000000 21108280.29 104.954766 104.959296 06 mar 2017 USD 5.292599 4000000 21170399 105.26362 105.268353 03 mar 2017 USD 5.301821 4000000 21207285.61 105.447034 105.456398 02 mar 2017 USD 5.307646 4000000 21230585.41 105.562887 105.575922 01 mar 2017 USD 5.324361 3500000 18635265.54 105.895329 105.890095 28 feb 2017 USD 5.294886 3500000 18532101.17 105.309105 105.309919 27 feb 2017 USD 5.311426 3500000 18589992.73 105.638067 105.63739 24 feb 2017 USD 5.293422 3500000 18526977.69 105.279988 105.264263 23 feb 2017 USD 5.316481 3500000 18607684.14 105.738605 105.730204 22 feb 2017 USD 5.301139 3500000 18553987.03 105.43347 105.421519 21 feb 2017 USD 5.296218 3500000 18536765.43 105.335597 105.319185 20 feb 2017 USD 5.284198 3500000 18494695.7 105.096533 105.082428 17 feb 2017 USD 5.283116 3500000 18490907.89 105.075014 105.058628 16 feb 2017 USD 5.299599 3000000 15898798.47 105.402841 105.389417 15 feb 2017 USD 5.296382 3000000 15889146.29 105.338859 105.326054 14 feb 2017 USD 5.257443 2500000 13143609.45 104.564408 104.554356 13 feb 2017 USD 5.250249 2500000 13125624.68 104.421327 104.409834 10 feb 2017 USD 5.225739 2500000 13064348.5 103.933852 103.918255 09 feb 2017 USD 5.201148 2500000 13002871.71 103.444766 103.425694 08 feb 2017 USD 5.184722 2500000 12961805.01 103.118072 103.103675 07 feb 2017 USD 5.167181 2500000 12917953.81 102.769202 102.746755 06 feb 2017 USD 5.177837 2500000 12944593.13 102.981137 102.95814 03 feb 2017 USD 5.173057 2500000 12932643.33 102.886069 102.860443 02 feb 2017 USD 5.135858 2500000 12839647.21 102.146224 102.113614 01 feb 2017 USD 5.138506 2500000 12846267.14 102.19889 102.180766 31 ene 2017 USD 5.1408 2500000 12852000.41 102.244515 102.214158 30 ene 2017 USD 5.118693 2500000 12796732.96 101.804832 101.789405 27 ene 2017 USD 5.147416 2500000 12868540.02 102.376099 102.361408 26 ene 2017 USD 5.15666 2500000 12891650.94 102.559951 102.550956 25 ene 2017 USD 5.14679 2500000 12866976.55 102.363649 102.34708 24 ene 2017 USD 5.111232 2500000 12778080.19 101.656441 101.638519 23 ene 2017 USD 5.093154 2500000 12732887.22 101.296891 101.270798 20 ene 2017 USD 5.092716 2500000 12731790.35 101.28818 101.270798 19 ene 2017 USD 5.08283 2500000 12707075.21 101.091559 101.070337 18 ene 2017 USD 5.124271 2500000 12810679.04 101.915772 101.904628 17 ene 2017 USD 5.103771 2500000 12759429.13 101.508051 101.490995 16 ene 2017 USD 5.101455 2500000 12753639.35 101.461988 101.449271 13 ene 2017 USD 5.124958 2500000 12812395.06 101.929436 101.914638 12 ene 2017 USD 5.112072 2000000 10224145.17 101.673148 101.649209 11 ene 2017 USD 5.085208 2000000 10170417.86 101.138854 101.116868 10 ene 2017 USD 5.106923 2000000 10213846.61 101.570741 101.544406 09 ene 2017 USD 5.093528 2000000 10187056.4 101.30433 101.278622 06 ene 2017 USD 5.110331 2000000 10220663.52 101.638522 101.614651 05 ene 2017 USD 5.114002 2000000 10228004.03 101.711534 101.685101 04 ene 2017 USD 5.079024 2000000 10158049.37 101.015862 100.990723 03 ene 2017 USD 4.999721 2000000 9999443.39 99.438618 99.408652 30 dic 2016 USD 4.989457 2000000 9978914.42 99.234479 99.196389 29 dic 2016 USD 4.979783 2000000 9959567.86 99.042074 99.005545 28 dic 2016 USD 4.970387 2000000 9940774.06 98.855199 98.817517 23 dic 2016 USD 4.978367 2000000 9956735.55 99.013912 99.060249 22 dic 2016 USD 4.965653 2000000 9931307.38 98.761045 98.800691 21 dic 2016 USD 4.988115 2000000 9976231.95 99.207788 99.243603 20 dic 2016 USD 5.000237 2000000 10000475.1 99.44888 99.494675 19 dic 2016 USD 4.991739 2000000 9983478.18 99.279865 99.315571 16 dic 2016 USD 4.990519 2000000 9981038.38 99.255601 99.291223 15 dic 2016 USD 4.98956 2000000 9979120.47 99.236527 99.275537 14 dic 2016 USD 5.02454 2000000 10049080.82 99.932239 99.975637 13 dic 2016 USD 5.058536 2000000 10117073.26 100.60838 100.666237 12 dic 2016 USD 5.030139 2000000 10060279.27 100.043596 100.114698 09 dic 2016 USD 5.03811 2000000 10076221.9 100.20213 100.25597 08 dic 2016 USD 5.051029 2000000 10102058.5 100.459074 100.515718 07 dic 2016 USD 5.025312 2000000 10050625.36 99.947593 100.000826 06 dic 2016 USD 4.997642 2000000 9995285.39 99.397269 99.436841 05 dic 2016 USD 4.952395 2000000 9904790.2 98.497359 98.533777 02 dic 2016 USD 4.944258 1500000 7416388.14 98.335523 98.365001 01 dic 2016 USD 4.953255 1500000 7429883.64 98.514463 98.537841 30 nov 2016 USD 4.955572 1500000 7433359.3 98.560546 98.590905 29 nov 2016 USD 4.973862 1500000 7460793.69 98.924312 98.951172 28 nov 2016 USD 4.968929 1500000 7453393.74 98.826201 98.850633 25 nov 2016 USD 4.9838 1500000 7475700.75 99.121968 99.146191 24 nov 2016 USD 4.965003 1500000 7447504.68 98.748117 98.770534 23 nov 2016 USD 4.95355 1500000 7430325.1 98.52033 98.538328 22 nov 2016 USD 4.962418 1000000 4962418.59 98.696705 98.717582 21 nov 2016 USD 4.951273 1000000 4951273.09 98.475044 98.493697 18 nov 2016 USD 4.922826 1000000 4922826.53 97.909266 97.927133 17 nov 2016 USD 4.950969 1000000 4950969.33 98.468997 98.487494 16 nov 2016 USD 4.924863 1000000 4924863.84 97.94978 97.965198 15 nov 2016 USD 4.930983 1000000 4930983.59 98.071499 98.086794 14 nov 2016 USD 4.91779 1000000 4917790.55 97.809106 97.824062 11 nov 2016 USD 4.894748 1000000 4894748.5 97.350827 97.35811 10 nov 2016 USD 4.912694 1000000 4912694.95 97.707752 97.711346 09 nov 2016 USD 4.841565 1000000 4841565.18 96.293079 96.296332 08 nov 2016 USD 4.868154 1000000 4868154.83 96.821904 96.824517 07 nov 2016 USD 4.860481 1000000 4860481.17 96.669297 96.667652 04 nov 2016 USD 4.784792 1000000 4784792.09 95.163931 95.151972 03 nov 2016 USD 4.800507 1000000 4800507.38 95.476484 95.463747 02 nov 2016 USD 4.806586 1000000 4806586.1 95.597388 95.581544 01 nov 2016 USD 4.848662 1000000 4848662.76 96.434231 96.415481 31 oct 2016 USD 4.86993 1000000 4869930.51 96.857226 96.839387 28 oct 2016 USD 4.861364 1000000 4861364.44 96.686858 96.672139 27 oct 2016 USD 4.865121 1000000 4865121.15 96.761581 96.757369 26 oct 2016 USD 4.894606 1000000 4894606.91 97.348003 97.345311 25 oct 2016 USD 4.916578 1000000 4916578.43 97.785001 97.782193 24 oct 2016 USD 4.94181 1000000 4941810.31 98.286836 98.285544 21 oct 2016 USD 4.934043 1000000 4934043.98 98.132359 98.127744 20 oct 2016 USD 4.955893 1000000 4955893.39 98.56693 98.569421 19 oct 2016 USD 4.957795 1000000 4957795.31 98.604759 98.606315 18 oct 2016 USD 4.942871 1000000 4942871.88 98.307938 98.307834 17 oct 2016 USD 4.886098 1000000 4886098.01 97.178789 97.175656 14 oct 2016 USD 4.901825 1000000 4901825.82 97.491581 97.485516 13 oct 2016 USD 4.889405 1000000 4889405 97.244561 97.234223 12 oct 2016 USD 4.909033 1000000 4909033.19 97.634939 97.629797 11 oct 2016 USD 4.932156 1000000 4932156.47 98.094829 98.087914 10 oct 2016 USD 4.990381 1000000 4990381.34 99.252856 99.249232 07 oct 2016 USD 4.978602 1000000 4978602.43 99.018586 99.008694 06 oct 2016 USD 5.001231 1000000 5001231.36 99.46865 99.461119 05 oct 2016 USD 5.025056 1000000 5025056.26 99.942501 99.947029 04 oct 2016 USD 5.011636 1000000 5011636.58 99.675593 99.672968 03 oct 2016 USD 5.015385 1000000 5015385.59 99.750156 99.738071 30 sept 2016 USD 5.013772 1000000 5013772.64 99.718076 99.7045 29 sept 2016 USD 5.018888 1000000 5018888.24 99.819827 99.804026 28 sept 2016 USD 5.037732 1000000 5037732.89 100.194612 100.173024 27 sept 2016 USD 5.036234 1000000 5036234.71 100.164819 100.161848 26 sept 2016 USD 5.0138 1000000 5013800.98 99.718633 99.721463 23 sept 2016 USD 5.063498 1000000 5063498.4 100.707068 100.708558 22 sept 2016 USD 5.079994 1000000 5079994.27 101.035154 101.032378 21 sept 2016 USD 5.022657 1000000 5022657.48 99.894788 99.888343 20 sept 2016 USD 4.961674 1000000 4961674.9 98.681907 98.682428 19 sept 2016 USD 4.955226 1000000 4955226.25 98.553664 98.562508 16 sept 2016 USD 4.924982 1000000 4924982.09 97.952146 97.954498 15 sept 2016 USD 4.915353 500000 2457676.67 97.760637 97.766843 14 sept 2016 USD 4.883541 500000 2441770.51 97.127933 97.130906 13 sept 2016 USD 4.880934 500000 2440467.38 97.076083 97.072316 12 sept 2016 USD 4.920791 500000 2460395.86 97.868792 97.876076 09 sept 2016 USD 4.936161 500000 2468080.56 98.174484 98.170647 08 sept 2016 USD 5.027947 500000 2513973.6 100 100 iShares Ageing Population UCITS ETF Fecha de lanzamiento de la serie 08-sept-2016 Fecha a fin de mes Rentabilidad mensual 30 sept 2016 -- 31 oct 2016 -2.868938 30 nov 2016 1.758588 31 dic 2016 0.683776 31 ene 2017 3.033256 28 feb 2017 2.997316 31 mar 2017 0.151033 30 abr 2017 1.813844 31 may 2017 0.923011 30 jun 2017 2.856869 31 jul 2017 2.607853 31 ago 2017 0.82626 30 sept 2017 -0.111723 31 oct 2017 1.304092 30 nov 2017 1.984661 31 dic 2017 1.357311 31 ene 2018 6.431813 28 feb 2018 -3.836036 31 mar 2018 -1.93481 30 abr 2018 1.110487 31 may 2018 -0.398055 30 jun 2018 -3.05013 31 jul 2018 2.368712 31 ago 2018 0.143009 30 sept 2018 0.746226 31 oct 2018 -8.438495 30 nov 2018 2.494678 31 dic 2018 -8.267848 31 ene 2019 7.8632 28 feb 2019 2.266952 31 mar 2019 -1.582294 30 abr 2019 1.533459 31 may 2019 -4.695486 30 jun 2019 5.265303 31 jul 2019 -0.279246 31 ago 2019 -4.859455 30 sept 2019 1.187802 31 oct 2019 4.268036 30 nov 2019 4.567927 31 dic 2019 3.790691 31 ene 2020 -3.474817 29 feb 2020 -8.071261 31 mar 2020 -18.290393 30 abr 2020 11.426329 31 may 2020 7.077015 30 jun 2020 1.764258 31 jul 2020 3.648834 31 ago 2020 3.447444 30 sept 2020 -2.126015 31 oct 2020 -0.611191 30 nov 2020 14.64044 31 dic 2020 6.920704 31 ene 2021 -0.243612 28 feb 2021 4.071192 31 mar 2021 1.305922 30 abr 2021 4.829708 31 may 2021 1.268796 30 jun 2021 -1.147277 31 jul 2021 -2.704802 31 ago 2021 2.556514 30 sept 2021 -3.263751 31 oct 2021 1.0472 30 nov 2021 -7.302187 31 dic 2021 5.010043 31 ene 2022 -6.487511 28 feb 2022 -0.927267 31 mar 2022 2.755378 30 abr 2022 -8.437785 31 may 2022 -1.035238 30 jun 2022 -6.317374 31 jul 2022 5.3788 31 ago 2022 -0.880447 30 sept 2022 -7.313118 31 oct 2022 5.687161 30 nov 2022 6.417777 31 dic 2022 -2.169912 31 ene 2023 6.689281 28 feb 2023 -3.178948 31 mar 2023 -3.437185 30 abr 2023 3.418673 31 may 2023 -3.78391 30 jun 2023 4.772453 31 jul 2023 3.371014 31 ago 2023 -4.653312 30 sept 2023 -4.480268 31 oct 2023 -5.450901 30 nov 2023 7.702537 31 dic 2023 8.361141 31 ene 2024 -1.012221 29 feb 2024 2.641791