BGF Emerging Markets Local Currency Bond Fund El Fondo Emerging Markets Local Currency Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en los valores transferibles de renta fija denominados en la divisa local emitidos por gobiernos y agencias gubernamentales, y por empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos  sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 1.643.330.078 Fecha de lanzamiento de la serie 25 may 2016 Fecha de lanzamiento del fondo 26 jun 1997 Share Class Currency CAD Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 J.P. Morgan GBI-EM Global Diversified Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,24% ISIN LU1408528641 Comisión total 1,00% Comisión de rentabilidad 0,00% Inversión inicial mínima CAD 5.000,00 Inversión mínima posterior - Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGLEA6C SEDOL BYVFFL7 29-feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 25 may 2016 Fund Holdings as of - Total Net Assets CAD 578.201,74 Number of Securities 185,00 Shares Outstanding 94.738,91 Nombre Peso (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 6.1 -0.04 -0.6514657980456026 27 mar 2024 6.14 -0.01 -0.16260162601626016 26 mar 2024 6.15 -0.01 -0.16233766233766234 25 mar 2024 6.16 0 0 22 mar 2024 6.16 -0.02 -0.32362459546925565 21 mar 2024 6.18 0.02 0.3246753246753247 20 mar 2024 6.16 0.01 0.16260162601626016 19 mar 2024 6.15 -0.01 -0.16233766233766234 18 mar 2024 6.16 -0.04 -0.6451612903225806 15 mar 2024 6.2 -0.02 -0.3215434083601286 14 mar 2024 6.22 0 0 13 mar 2024 6.22 0 0 12 mar 2024 6.22 -0.02 -0.32051282051282054 11 mar 2024 6.24 0 0 08 mar 2024 6.24 0.02 0.3215434083601286 07 mar 2024 6.22 0.01 0.1610305958132045 06 mar 2024 6.21 0.03 0.4854368932038835 05 mar 2024 6.18 0 0 04 mar 2024 6.18 0.02 0.3246753246753247 01 mar 2024 6.16 0.01 0.16260162601626016 29 feb 2024 6.15 -0.02 -0.3241491085899514 28 feb 2024 6.17 -0.02 -0.32310177705977383 27 feb 2024 6.19 0.01 0.16181229773462782 26 feb 2024 6.18 0.01 0.1620745542949757 23 feb 2024 6.17 -0.03 -0.4838709677419355 22 feb 2024 6.2 -0.02 -0.3215434083601286 21 feb 2024 6.22 0.03 0.48465266558966075 20 feb 2024 6.19 0.02 0.3241491085899514 19 feb 2024 6.17 0.01 0.16233766233766234 16 feb 2024 6.16 -0.01 -0.1620745542949757 15 feb 2024 6.17 0.03 0.48859934853420195 14 feb 2024 6.14 -0.01 -0.16260162601626016 13 feb 2024 6.15 -0.04 -0.6462035541195477 12 feb 2024 6.19 0 0 09 feb 2024 6.19 0 0 08 feb 2024 6.19 -0.01 -0.16129032258064516 07 feb 2024 6.2 0.03 0.4862236628849271 06 feb 2024 6.17 0.03 0.48859934853420195 05 feb 2024 6.14 -0.09 -1.4446227929373996 02 feb 2024 6.23 -0.02 -0.32 01 feb 2024 6.25 0.02 0.32102728731942215 31 ene 2024 6.23 0.01 0.1607717041800643 30 ene 2024 6.22 -0.01 -0.16051364365971107 29 ene 2024 6.23 -0.02 -0.32 26 ene 2024 6.25 0.01 0.16025641025641027 25 ene 2024 6.24 -0.01 -0.16 24 ene 2024 6.25 0.02 0.32102728731942215 23 ene 2024 6.23 -0.02 -0.32 22 ene 2024 6.25 0.01 0.16025641025641027 19 ene 2024 6.24 0.02 0.3215434083601286 18 ene 2024 6.22 0.01 0.1610305958132045 17 ene 2024 6.21 -0.05 -0.7987220447284346 16 ene 2024 6.26 -0.07 -1.1058451816745656 15 ene 2024 6.33 -0.01 -0.15772870662460567 12 ene 2024 6.34 0.02 0.31645569620253167 11 ene 2024 6.32 0.02 0.31746031746031744 10 ene 2024 6.3 0 0 09 ene 2024 6.3 0 0 08 ene 2024 6.3 0.01 0.1589825119236884 05 ene 2024 6.29 0.01 0.1592356687898089 04 ene 2024 6.28 -0.01 -0.1589825119236884 03 ene 2024 6.29 -0.05 -0.7886435331230284 02 ene 2024 6.34 -0.04 -0.6269592476489029 29 dic 2023 6.38 -0.04 -0.6230529595015576 28 dic 2023 6.42 0.01 0.15600624024961 27 dic 2023 6.41 0.03 0.4702194357366771 22 dic 2023 6.38 0.02 0.31446540880503143 21 dic 2023 6.36 0 0 20 dic 2023 6.36 0.01 0.15748031496062992 19 dic 2023 6.35 0.05 0.7936507936507936 18 dic 2023 6.3 -0.01 -0.15847860538827258 15 dic 2023 6.31 -0.01 -0.15822784810126583 14 dic 2023 6.32 0.17 2.7642276422764227 13 dic 2023 6.15 0.01 0.16286644951140064 12 dic 2023 6.14 -0.01 -0.16260162601626016 11 dic 2023 6.15 -0.04 -0.6462035541195477 08 dic 2023 6.19 -0.01 -0.16129032258064516 07 dic 2023 6.2 -0.01 -0.1610305958132045 06 dic 2023 6.21 0.02 0.32310177705977383 05 dic 2023 6.19 -0.02 -0.322061191626409 04 dic 2023 6.21 0.01 0.16129032258064516 01 dic 2023 6.2 0.02 0.32362459546925565 30 nov 2023 6.18 -0.1 -1.5923566878980893 29 nov 2023 6.28 0.05 0.8025682182985554 28 nov 2023 6.23 0.04 0.6462035541195477 27 nov 2023 6.19 0.01 0.16181229773462782 24 nov 2023 6.18 0 0 23 nov 2023 6.18 -0.01 -0.16155088852988692 22 nov 2023 6.19 -0.05 -0.8012820512820513 21 nov 2023 6.24 0.02 0.3215434083601286 20 nov 2023 6.22 0.04 0.6472491909385113 17 nov 2023 6.18 0.01 0.1620745542949757 16 nov 2023 6.17 0.03 0.48859934853420195 15 nov 2023 6.14 0.06 0.9868421052631579 14 nov 2023 6.08 0.1 1.6722408026755853 13 nov 2023 5.98 -0.01 -0.1669449081803005 10 nov 2023 5.99 -0.05 -0.8278145695364238 09 nov 2023 6.04 0 0 08 nov 2023 6.04 0.01 0.16583747927031509 07 nov 2023 6.03 -0.02 -0.3305785123966942 06 nov 2023 6.05 0.03 0.4983388704318937 03 nov 2023 6.02 0.09 1.5177065767284992 02 nov 2023 5.93 0.1 1.7152658662092624 31 oct 2023 5.83 -0.03 -0.5119453924914675 30 oct 2023 5.86 0 0 27 oct 2023 5.86 0.06 1.0344827586206897 26 oct 2023 5.8 0 0 25 oct 2023 5.8 -0.01 -0.1721170395869191 24 oct 2023 5.81 0.04 0.6932409012131716 23 oct 2023 5.77 0 0 20 oct 2023 5.77 -0.01 -0.17301038062283736 19 oct 2023 5.78 -0.03 -0.5163511187607573 18 oct 2023 5.81 -0.02 -0.34305317324185247 17 oct 2023 5.83 -0.01 -0.17123287671232876 16 oct 2023 5.84 -0.01 -0.17094017094017094 13 oct 2023 5.85 -0.01 -0.17064846416382254 12 oct 2023 5.86 -0.01 -0.17035775127768313 11 oct 2023 5.87 0.07 1.206896551724138 10 oct 2023 5.8 0.06 1.0452961672473868 09 oct 2023 5.74 0.03 0.5253940455341506 06 oct 2023 5.71 -0.04 -0.6956521739130435 05 oct 2023 5.75 0.01 0.17421602787456447 04 oct 2023 5.74 -0.04 -0.6920415224913494 03 oct 2023 5.78 -0.05 -0.8576329331046312 02 oct 2023 5.83 -0.03 -0.5119453924914675 29 sept 2023 5.86 0.03 0.5145797598627787 28 sept 2023 5.83 -0.04 -0.6814310051107325 27 sept 2023 5.87 -0.06 -1.0118043844856661 26 sept 2023 5.93 -0.04 -0.6700167504187605 25 sept 2023 5.97 -0.04 -0.6655574043261231 22 sept 2023 6.01 0.02 0.333889816360601 21 sept 2023 5.99 -0.06 -0.9917355371900827 20 sept 2023 6.05 0 0 19 sept 2023 6.05 0 0 18 sept 2023 6.05 -0.01 -0.16501650165016502 15 sept 2023 6.06 0 0 14 sept 2023 6.06 0.01 0.1652892561983471 13 sept 2023 6.05 0.02 0.33167495854063017 12 sept 2023 6.03 -0.02 -0.3305785123966942 11 sept 2023 6.05 0.01 0.16556291390728478 08 sept 2023 6.04 0.02 0.33222591362126247 07 sept 2023 6.02 -0.02 -0.33112582781456956 06 sept 2023 6.04 -0.04 -0.6578947368421053 05 sept 2023 6.08 -0.05 -0.8156606851549756 04 sept 2023 6.13 -0.03 -0.487012987012987 01 sept 2023 6.16 -0.01 -0.1620745542949757 31 ago 2023 6.17 -0.07 -1.1217948717948718 30 ago 2023 6.24 0.04 0.6451612903225806 29 ago 2023 6.2 0.02 0.32362459546925565 28 ago 2023 6.18 -0.02 -0.3225806451612903 25 ago 2023 6.2 0 0 24 ago 2023 6.2 0.04 0.6493506493506493 23 ago 2023 6.16 0.03 0.4893964110929853 22 ago 2023 6.13 0 0 21 ago 2023 6.13 0 0 18 ago 2023 6.13 -0.03 -0.487012987012987 17 ago 2023 6.16 -0.02 -0.32362459546925565 16 ago 2023 6.18 -0.03 -0.4830917874396135 14 ago 2023 6.21 -0.06 -0.9569377990430622 11 ago 2023 6.27 -0.03 -0.47619047619047616 10 ago 2023 6.3 0.04 0.6389776357827476 09 ago 2023 6.26 0.02 0.32051282051282054 08 ago 2023 6.24 -0.04 -0.6369426751592356 07 ago 2023 6.28 0 0 04 ago 2023 6.28 0.01 0.1594896331738437 03 ago 2023 6.27 -0.07 -1.1041009463722398 02 ago 2023 6.34 -0.05 -0.7824726134585289 01 ago 2023 6.39 -0.03 -0.4672897196261682 31 jul 2023 6.42 -0.04 -0.6191950464396285 28 jul 2023 6.46 -0.02 -0.30864197530864196 27 jul 2023 6.48 0.02 0.30959752321981426 26 jul 2023 6.46 0 0 25 jul 2023 6.46 0.01 0.15503875968992248 24 jul 2023 6.45 0 0 21 jul 2023 6.45 -0.03 -0.46296296296296297 20 jul 2023 6.48 -0.01 -0.15408320493066255 19 jul 2023 6.49 0 0 18 jul 2023 6.49 0.05 0.7763975155279503 17 jul 2023 6.44 -0.02 -0.30959752321981426 14 jul 2023 6.46 0.01 0.15503875968992248 13 jul 2023 6.45 0.07 1.09717868338558 12 jul 2023 6.38 0.08 1.2698412698412698 11 jul 2023 6.3 0.04 0.6389776357827476 10 jul 2023 6.26 0.03 0.48154093097913325 07 jul 2023 6.23 -0.02 -0.32 06 jul 2023 6.25 -0.06 -0.9508716323296355 05 jul 2023 6.31 -0.01 -0.15822784810126583 04 jul 2023 6.32 0.03 0.4769475357710652 03 jul 2023 6.29 0 0 30 jun 2023 6.29 0 0 29 jun 2023 6.29 -0.02 -0.31695721077654515 28 jun 2023 6.31 -0.04 -0.6299212598425197 27 jun 2023 6.35 0 0 26 jun 2023 6.35 0.04 0.6339144215530903 22 jun 2023 6.31 0.04 0.6379585326953748 21 jun 2023 6.27 0.01 0.1597444089456869 20 jun 2023 6.26 0 0 19 jun 2023 6.26 -0.01 -0.1594896331738437 16 jun 2023 6.27 0.01 0.1597444089456869 15 jun 2023 6.26 0 0 14 jun 2023 6.26 0.01 0.16 13 jun 2023 6.25 0.01 0.16025641025641027 12 jun 2023 6.24 0.01 0.16051364365971107 09 jun 2023 6.23 0.04 0.6462035541195477 08 jun 2023 6.19 -0.01 -0.16129032258064516 07 jun 2023 6.2 0.04 0.6493506493506493 06 jun 2023 6.16 0.01 0.16260162601626016 05 jun 2023 6.15 0.02 0.3262642740619902 02 jun 2023 6.13 0.04 0.6568144499178982 01 jun 2023 6.09 0.03 0.49504950495049505 31 may 2023 6.06 -0.04 -0.6557377049180327 30 may 2023 6.1 0.02 0.32894736842105265 26 may 2023 6.08 0 0 25 may 2023 6.08 -0.05 -0.8156606851549756 24 may 2023 6.13 0.02 0.32733224222585927 23 may 2023 6.11 -0.02 -0.3262642740619902 22 may 2023 6.13 0.01 0.16339869281045752 19 may 2023 6.12 -0.06 -0.970873786407767 17 may 2023 6.18 -0.07 -1.12 16 may 2023 6.25 0.01 0.16025641025641027 15 may 2023 6.24 0.01 0.16051364365971107 12 may 2023 6.23 0.01 0.1607717041800643 11 may 2023 6.22 -0.05 -0.7974481658692185 10 may 2023 6.27 -0.01 -0.1592356687898089 08 may 2023 6.28 0.02 0.3194888178913738 05 may 2023 6.26 0.02 0.32051282051282054 04 may 2023 6.24 0.03 0.4830917874396135 03 may 2023 6.21 0.02 0.32310177705977383 02 may 2023 6.19 -0.01 -0.16129032258064516 28 abr 2023 6.2 -0.04 -0.6410256410256411 27 abr 2023 6.24 0.01 0.16051364365971107 26 abr 2023 6.23 0.02 0.322061191626409 25 abr 2023 6.21 0 0 24 abr 2023 6.21 0 0 21 abr 2023 6.21 0.01 0.16129032258064516 20 abr 2023 6.2 0.01 0.16155088852988692 19 abr 2023 6.19 -0.03 -0.48231511254019294 18 abr 2023 6.22 -0.01 -0.16051364365971107 17 abr 2023 6.23 -0.03 -0.4792332268370607 14 abr 2023 6.26 -0.01 -0.1594896331738437 13 abr 2023 6.27 0.04 0.6420545746388443 12 abr 2023 6.23 0.03 0.4838709677419355 11 abr 2023 6.2 0 0 06 abr 2023 6.2 -0.03 -0.48154093097913325 05 abr 2023 6.23 0.03 0.4838709677419355 04 abr 2023 6.2 0.02 0.32362459546925565 03 abr 2023 6.18 0.01 0.1620745542949757 31 mar 2023 6.17 -0.01 -0.16181229773462782 30 mar 2023 6.18 0.02 0.3246753246753247 29 mar 2023 6.16 0.02 0.3257328990228013 28 mar 2023 6.14 0.03 0.4909983633387889 27 mar 2023 6.11 0.01 0.16393442622950818 24 mar 2023 6.1 -0.01 -0.16366612111292964 23 mar 2023 6.11 0.08 1.3266998341625207 22 mar 2023 6.03 0.01 0.16611295681063123 21 mar 2023 6.02 0.01 0.16638935108153077 20 mar 2023 6.01 0.04 0.6700167504187605 17 mar 2023 5.97 0.03 0.5050505050505051 16 mar 2023 5.94 0 0 15 mar 2023 5.94 -0.06 -1 14 mar 2023 6 -0.01 -0.16638935108153077 13 mar 2023 6.01 0.05 0.8389261744966443 10 mar 2023 5.96 0.03 0.5059021922428331 09 mar 2023 5.93 0.02 0.338409475465313 08 mar 2023 5.91 -0.05 -0.8389261744966443 07 mar 2023 5.96 -0.01 -0.16750418760469013 06 mar 2023 5.97 0.04 0.6745362563237775 03 mar 2023 5.93 0.02 0.338409475465313 02 mar 2023 5.91 -0.04 -0.6722689075630253 01 mar 2023 5.95 0.04 0.676818950930626 28 feb 2023 5.91 -0.03 -0.5050505050505051 27 feb 2023 5.94 0 0 24 feb 2023 5.94 -0.04 -0.6688963210702341 23 feb 2023 5.98 0.01 0.16750418760469013 22 feb 2023 5.97 0 0 21 feb 2023 5.97 -0.04 -0.6655574043261231 20 feb 2023 6.01 0.03 0.5016722408026756 17 feb 2023 5.98 -0.01 -0.1669449081803005 16 feb 2023 5.99 -0.03 -0.4983388704318937 15 feb 2023 6.02 -0.09 -1.4729950900163666 14 feb 2023 6.11 0.04 0.6589785831960461 13 feb 2023 6.07 -0.02 -0.3284072249589491 10 feb 2023 6.09 -0.09 -1.4563106796116505 09 feb 2023 6.18 0.03 0.4878048780487805 08 feb 2023 6.15 0.02 0.3262642740619902 07 feb 2023 6.13 -0.01 -0.16286644951140064 06 feb 2023 6.14 -0.11 -1.76 03 feb 2023 6.25 -0.08 -1.263823064770932 02 feb 2023 6.33 0.08 1.28 01 feb 2023 6.25 0.04 0.644122383252818 31 ene 2023 6.21 -0.05 -0.7987220447284346 30 ene 2023 6.26 -0.02 -0.3184713375796178 27 ene 2023 6.28 -0.02 -0.31746031746031744 26 ene 2023 6.3 0.01 0.1589825119236884 25 ene 2023 6.29 0.05 0.8012820512820513 24 ene 2023 6.24 0 0 23 ene 2023 6.24 0.01 0.16051364365971107 20 ene 2023 6.23 0.02 0.322061191626409 19 ene 2023 6.21 -0.07 -1.1146496815286624 18 ene 2023 6.28 0.05 0.8025682182985554 17 ene 2023 6.23 -0.01 -0.16025641025641027 16 ene 2023 6.24 -0.02 -0.3194888178913738 13 ene 2023 6.26 0.05 0.8051529790660226 12 ene 2023 6.21 0.06 0.975609756097561 11 ene 2023 6.15 0.03 0.49019607843137253 10 ene 2023 6.12 0.01 0.16366612111292964 09 ene 2023 6.11 0.11 1.8333333333333333 06 ene 2023 6 0.03 0.5025125628140703 05 ene 2023 5.97 -0.02 -0.333889816360601 04 ene 2023 5.99 0.01 0.16722408026755853 03 ene 2023 5.98 -0.01 -0.1669449081803005 02 ene 2023 5.99 0.01 0.16722408026755853 30 dic 2022 5.98 -0.04 -0.6644518272425249 29 dic 2022 6.02 0.02 0.3333333333333333 28 dic 2022 6 0 0 27 dic 2022 6 -0.04 -0.6622516556291391 23 dic 2022 6.04 0.01 0.16583747927031509 22 dic 2022 6.03 0.02 0.33277870216306155 21 dic 2022 6.01 0.01 0.16666666666666666 20 dic 2022 6 0.01 0.1669449081803005 19 dic 2022 5.99 0 0 16 dic 2022 5.99 -0.03 -0.4983388704318937 15 dic 2022 6.02 0 0 14 dic 2022 6.02 0.02 0.3333333333333333 13 dic 2022 6 0.04 0.6711409395973155 12 dic 2022 5.96 -0.04 -0.6666666666666666 09 dic 2022 6 -0.02 -0.33222591362126247 08 dic 2022 6.02 0.02 0.3333333333333333 07 dic 2022 6 0.02 0.33444816053511706 06 dic 2022 5.98 -0.03 -0.49916805324459235 05 dic 2022 6.01 0.01 0.16666666666666666 02 dic 2022 6 0.03 0.5025125628140703 01 dic 2022 5.97 0.03 0.5050505050505051 30 nov 2022 5.94 -0.01 -0.16806722689075632 29 nov 2022 5.95 0.03 0.5067567567567568 28 nov 2022 5.92 0 0 25 nov 2022 5.92 0.02 0.3389830508474576 24 nov 2022 5.9 0.04 0.6825938566552902 23 nov 2022 5.86 0.04 0.6872852233676976 22 nov 2022 5.82 0.01 0.1721170395869191 21 nov 2022 5.81 -0.01 -0.1718213058419244 18 nov 2022 5.82 0.01 0.1721170395869191 17 nov 2022 5.81 -0.05 -0.8532423208191127 16 nov 2022 5.86 -0.01 -0.17035775127768313 15 nov 2022 5.87 0.04 0.6861063464837049 14 nov 2022 5.83 0 0 11 nov 2022 5.83 0.07 1.2152777777777777 10 nov 2022 5.76 0.05 0.8756567425569177 09 nov 2022 5.71 0.03 0.528169014084507 08 nov 2022 5.68 -0.01 -0.1757469244288225 07 nov 2022 5.69 0.03 0.5300353356890459 04 nov 2022 5.66 0.07 1.2522361359570662 03 nov 2022 5.59 -0.04 -0.7104795737122558 02 nov 2022 5.63 0.03 0.5357142857142857 31 oct 2022 5.6 -0.04 -0.7092198581560284 28 oct 2022 5.64 0 0 27 oct 2022 5.64 0.03 0.5347593582887701 26 oct 2022 5.61 0.06 1.0810810810810811 25 oct 2022 5.55 0.04 0.7259528130671506 24 oct 2022 5.51 0.02 0.36429872495446264 21 oct 2022 5.49 -0.03 -0.5434782608695652 20 oct 2022 5.52 0.01 0.18148820326678766 19 oct 2022 5.51 -0.04 -0.7207207207207207 18 oct 2022 5.55 0.02 0.3616636528028933 17 oct 2022 5.53 -0.01 -0.18050541516245489 14 oct 2022 5.54 0.03 0.5444646098003629 13 oct 2022 5.51 -0.03 -0.5415162454873647 12 oct 2022 5.54 -0.04 -0.7168458781362007 11 oct 2022 5.58 -0.04 -0.7117437722419929 10 oct 2022 5.62 -0.01 -0.17761989342806395 07 oct 2022 5.63 -0.03 -0.5300353356890459 06 oct 2022 5.66 -0.03 -0.5272407732864675 05 oct 2022 5.69 -0.01 -0.17543859649122806 04 oct 2022 5.7 0.07 1.2433392539964476 03 oct 2022 5.63 0.06 1.0771992818671454 30 sept 2022 5.57 -0.03 -0.5357142857142857 29 sept 2022 5.6 0.01 0.17889087656529518 28 sept 2022 5.59 -0.04 -0.7104795737122558 27 sept 2022 5.63 -0.04 -0.7054673721340388 26 sept 2022 5.67 -0.11 -1.9031141868512111 23 sept 2022 5.78 -0.04 -0.6872852233676976 22 sept 2022 5.82 -0.03 -0.5128205128205128 21 sept 2022 5.85 -0.03 -0.5102040816326531 20 sept 2022 5.88 0.04 0.684931506849315 19 sept 2022 5.84 0 0 16 sept 2022 5.84 -0.05 -0.8488964346349746 15 sept 2022 5.89 -0.02 -0.338409475465313 14 sept 2022 5.91 -0.05 -0.8389261744966443 13 sept 2022 5.96 -0.03 -0.5008347245409015 12 sept 2022 5.99 0.05 0.8417508417508418 09 sept 2022 5.94 0.04 0.6779661016949152 08 sept 2022 5.9 0.04 0.6825938566552902 07 sept 2022 5.86 -0.01 -0.17035775127768313 06 sept 2022 5.87 -0.06 -1.0118043844856661 05 sept 2022 5.93 0 0 02 sept 2022 5.93 0.02 0.338409475465313 01 sept 2022 5.91 -0.03 -0.5050505050505051 31 ago 2022 5.94 -0.08 -1.3289036544850499 30 ago 2022 6.02 0.03 0.5008347245409015 29 ago 2022 5.99 -0.02 -0.33277870216306155 26 ago 2022 6.01 0 0 25 ago 2022 6.01 0.03 0.5016722408026756 24 ago 2022 5.98 0.01 0.16750418760469013 23 ago 2022 5.97 0.01 0.16778523489932887 22 ago 2022 5.96 -0.05 -0.831946755407654 19 ago 2022 6.01 -0.05 -0.8250825082508251 18 ago 2022 6.06 -0.05 -0.8183306055646481 17 ago 2022 6.11 -0.04 -0.6504065040650406 16 ago 2022 6.15 -0.04 -0.6462035541195477 12 ago 2022 6.19 -0.01 -0.16129032258064516 11 ago 2022 6.2 0.05 0.8130081300813008 10 ago 2022 6.15 0.08 1.3179571663920921 09 ago 2022 6.07 0.02 0.3305785123966942 08 ago 2022 6.05 0.02 0.33167495854063017 05 ago 2022 6.03 0.03 0.5 04 ago 2022 6 0.04 0.6711409395973155 03 ago 2022 5.96 -0.05 -0.831946755407654 02 ago 2022 6.01 0 0 01 ago 2022 6.01 0.07 1.1784511784511784 29 jul 2022 5.94 0 0 28 jul 2022 5.94 0.08 1.3651877133105803 27 jul 2022 5.86 -0.01 -0.17035775127768313 26 jul 2022 5.87 -0.01 -0.17006802721088435 25 jul 2022 5.88 0.04 0.684931506849315 22 jul 2022 5.84 0.03 0.5163511187607573 21 jul 2022 5.81 -0.01 -0.1718213058419244 20 jul 2022 5.82 0 0 19 jul 2022 5.82 0.01 0.1721170395869191 18 jul 2022 5.81 0.07 1.2195121951219512 15 jul 2022 5.74 0.03 0.5253940455341506 14 jul 2022 5.71 -0.01 -0.17482517482517482 13 jul 2022 5.72 -0.04 -0.6944444444444444 12 jul 2022 5.76 -0.04 -0.6896551724137931 11 jul 2022 5.8 -0.04 -0.684931506849315 08 jul 2022 5.84 0 0 07 jul 2022 5.84 0.08 1.3888888888888888 06 jul 2022 5.76 -0.02 -0.3460207612456747 05 jul 2022 5.78 -0.1 -1.7006802721088434 04 jul 2022 5.88 0.02 0.3412969283276451 01 jul 2022 5.86 -0.02 -0.3401360544217687 30 jun 2022 5.88 -0.08 -1.342281879194631 29 jun 2022 5.96 -0.02 -0.33444816053511706 28 jun 2022 5.98 0 0 27 jun 2022 5.98 0 0 24 jun 2022 5.98 0.01 0.16750418760469013 22 jun 2022 5.97 0.02 0.33613445378151263 21 jun 2022 5.95 0.03 0.5067567567567568 20 jun 2022 5.92 0.01 0.1692047377326565 17 jun 2022 5.91 0 0 16 jun 2022 5.91 0.02 0.3395585738539898 15 jun 2022 5.89 -0.02 -0.338409475465313 14 jun 2022 5.91 -0.02 -0.3372681281618887 13 jun 2022 5.93 -0.13 -2.145214521452145 10 jun 2022 6.06 -0.08 -1.3029315960912051 09 jun 2022 6.14 -0.04 -0.6472491909385113 08 jun 2022 6.18 0.01 0.1620745542949757 07 jun 2022 6.17 -0.04 -0.644122383252818 03 jun 2022 6.21 0.02 0.32310177705977383 02 jun 2022 6.19 0.01 0.16181229773462782 01 jun 2022 6.18 -0.02 -0.3225806451612903 31 may 2022 6.2 -0.05 -0.8 30 may 2022 6.25 0.03 0.48231511254019294 27 may 2022 6.22 0.06 0.974025974025974 25 may 2022 6.16 -0.03 -0.48465266558966075 24 may 2022 6.19 0.01 0.16181229773462782 23 may 2022 6.18 0.07 1.1456628477905073 20 may 2022 6.11 0.06 0.9917355371900827 19 may 2022 6.05 0.02 0.33167495854063017 18 may 2022 6.03 0.02 0.33277870216306155 17 may 2022 6.01 0.06 1.0084033613445378 16 may 2022 5.95 0.02 0.3372681281618887 13 may 2022 5.93 0.01 0.16891891891891891 12 may 2022 5.92 -0.04 -0.6711409395973155 11 may 2022 5.96 0.03 0.5059021922428331 10 may 2022 5.93 -0.09 -1.495016611295681 06 may 2022 6.02 -0.08 -1.3114754098360655 05 may 2022 6.1 0.04 0.6600660066006601 04 may 2022 6.06 0.01 0.1652892561983471 03 may 2022 6.05 0.01 0.16556291390728478 02 may 2022 6.04 -0.05 -0.8210180623973727 29 abr 2022 6.09 0.02 0.32948929159802304 28 abr 2022 6.07 -0.03 -0.4918032786885246 27 abr 2022 6.1 -0.07 -1.1345218800648298 26 abr 2022 6.17 -0.02 -0.32310177705977383 25 abr 2022 6.19 -0.09 -1.4331210191082802 22 abr 2022 6.28 -0.09 -1.41287284144427 21 abr 2022 6.37 0 0 20 abr 2022 6.37 -0.03 -0.46875 19 abr 2022 6.4 0.01 0.1564945226917058 14 abr 2022 6.39 -0.03 -0.4672897196261682 13 abr 2022 6.42 -0.02 -0.3105590062111801 12 abr 2022 6.44 0.02 0.3115264797507788 11 abr 2022 6.42 0 0 08 abr 2022 6.42 -0.03 -0.46511627906976744 07 abr 2022 6.45 -0.01 -0.15479876160990713 06 abr 2022 6.46 -0.06 -0.9202453987730062 05 abr 2022 6.52 0.02 0.3076923076923077 04 abr 2022 6.5 -0.01 -0.15360983102918588 01 abr 2022 6.51 0.01 0.15384615384615385 31 mar 2022 6.5 -0.04 -0.6116207951070336 30 mar 2022 6.54 0.03 0.4608294930875576 29 mar 2022 6.51 0.07 1.0869565217391304 28 mar 2022 6.44 -0.01 -0.15503875968992248 25 mar 2022 6.45 0.01 0.15527950310559005 24 mar 2022 6.44 0.01 0.15552099533437014 23 mar 2022 6.43 -0.01 -0.15527950310559005 22 mar 2022 6.44 -0.01 -0.15503875968992248 21 mar 2022 6.45 0.01 0.15527950310559005 18 mar 2022 6.44 -0.01 -0.15503875968992248 17 mar 2022 6.45 0.03 0.4672897196261682 16 mar 2022 6.42 0.06 0.9433962264150944 15 mar 2022 6.36 -0.02 -0.31347962382445144 14 mar 2022 6.38 0 0 11 mar 2022 6.38 0.01 0.15698587127158556 10 mar 2022 6.37 -0.03 -0.46875 09 mar 2022 6.4 0.08 1.2658227848101267 08 mar 2022 6.32 0 0 07 mar 2022 6.32 -0.1 -1.557632398753894 04 mar 2022 6.42 -0.11 -1.6845329249617151 03 mar 2022 6.53 0.04 0.6163328197226502 02 mar 2022 6.49 -0.14 -2.1116138763197587 01 mar 2022 6.63 -0.1 -1.485884101040119 28 feb 2022 6.73 -0.26 -3.719599427753934 25 feb 2022 6.99 0.07 1.0115606936416186 24 feb 2022 6.92 -0.25 -3.486750348675035 23 feb 2022 7.17 -0.01 -0.1392757660167131 22 feb 2022 7.18 -0.02 -0.2777777777777778 21 feb 2022 7.2 -0.04 -0.5524861878453039 18 feb 2022 7.24 0.01 0.13831258644536654 17 feb 2022 7.23 -0.02 -0.27586206896551724 16 feb 2022 7.25 0.04 0.5547850208044383 15 feb 2022 7.21 0.03 0.4178272980501393 14 feb 2022 7.18 -0.04 -0.554016620498615 11 feb 2022 7.22 -0.03 -0.41379310344827586 10 feb 2022 7.25 0.03 0.4155124653739612 09 feb 2022 7.22 0.03 0.4172461752433936 08 feb 2022 7.19 0 0 07 feb 2022 7.19 0.02 0.2789400278940028 04 feb 2022 7.17 0 0 03 feb 2022 7.17 0.01 0.13966480446927373 02 feb 2022 7.16 0.02 0.2801120448179272 01 feb 2022 7.14 0.05 0.7052186177715092 31 ene 2022 7.09 0 0 28 ene 2022 7.09 -0.04 -0.5610098176718092 27 ene 2022 7.13 0.01 0.1404494382022472 26 ene 2022 7.12 0.02 0.28169014084507044 25 ene 2022 7.1 -0.01 -0.14064697609001406 24 ene 2022 7.11 -0.05 -0.6983240223463687 21 ene 2022 7.16 0.01 0.13986013986013987 20 ene 2022 7.15 0.03 0.42134831460674155 19 ene 2022 7.12 0 0 18 ene 2022 7.12 -0.01 -0.1402524544179523 17 ene 2022 7.13 0 0 14 ene 2022 7.13 -0.02 -0.27972027972027974 13 ene 2022 7.15 0.01 0.1400560224089636 12 ene 2022 7.14 0.04 0.5633802816901409 11 ene 2022 7.1 0.02 0.2824858757062147 10 ene 2022 7.08 -0.03 -0.4219409282700422 07 ene 2022 7.11 0.05 0.7082152974504249 06 ene 2022 7.06 -0.05 -0.7032348804500703 05 ene 2022 7.11 0.03 0.423728813559322 04 ene 2022 7.08 -0.04 -0.5617977528089888 03 ene 2022 7.12 0 0 31 dic 2021 7.12 -0.04 -0.5586592178770949 30 dic 2021 7.16 0 0 29 dic 2021 7.16 -0.01 -0.1394700139470014 28 dic 2021 7.17 0 0 27 dic 2021 7.17 0.02 0.27972027972027974 23 dic 2021 7.15 0.04 0.5625879043600562 22 dic 2021 7.11 0.01 0.14084507042253522 21 dic 2021 7.1 0.02 0.2824858757062147 20 dic 2021 7.08 -0.02 -0.28169014084507044 17 dic 2021 7.1 0.02 0.2824858757062147 16 dic 2021 7.08 0.02 0.28328611898017 15 dic 2021 7.06 -0.05 -0.7032348804500703 14 dic 2021 7.11 -0.02 -0.2805049088359046 13 dic 2021 7.13 0 0 10 dic 2021 7.13 -0.01 -0.1400560224089636 09 dic 2021 7.14 0 0 08 dic 2021 7.14 0.06 0.847457627118644 07 dic 2021 7.08 0 0 06 dic 2021 7.08 0.01 0.14144271570014144 03 dic 2021 7.07 -0.01 -0.14124293785310735 02 dic 2021 7.08 -0.01 -0.14104372355430184 01 dic 2021 7.09 0.01 0.14124293785310735 30 nov 2021 7.08 0.03 0.425531914893617 29 nov 2021 7.05 0.01 0.14204545454545456 26 nov 2021 7.04 -0.03 -0.4243281471004243 25 nov 2021 7.07 0 0 24 nov 2021 7.07 -0.01 -0.14124293785310735 23 nov 2021 7.08 -0.06 -0.8403361344537815 22 nov 2021 7.14 -0.04 -0.5571030640668524 19 nov 2021 7.18 -0.02 -0.2777777777777778 18 nov 2021 7.2 -0.03 -0.4149377593360996 17 nov 2021 7.23 -0.02 -0.27586206896551724 16 nov 2021 7.25 -0.05 -0.684931506849315 15 nov 2021 7.3 0 0 12 nov 2021 7.3 -0.02 -0.273224043715847 11 nov 2021 7.32 -0.03 -0.40816326530612246 10 nov 2021 7.35 -0.01 -0.1358695652173913 09 nov 2021 7.36 0.03 0.4092769440654843 08 nov 2021 7.33 0.04 0.5486968449931413 05 nov 2021 7.29 0.02 0.2751031636863824 04 nov 2021 7.27 0.04 0.5532503457814661 03 nov 2021 7.23 -0.01 -0.13812154696132597 02 nov 2021 7.24 -0.04 -0.5494505494505495 29 oct 2021 7.28 -0.07 -0.9523809523809523 28 oct 2021 7.35 -0.01 -0.1358695652173913 27 oct 2021 7.36 -0.02 -0.27100271002710025 26 oct 2021 7.38 0.01 0.13568521031207598 25 oct 2021 7.37 -0.01 -0.13550135501355012 22 oct 2021 7.38 -0.01 -0.13531799729364005 21 oct 2021 7.39 -0.04 -0.5383580080753702 20 oct 2021 7.43 0 0 19 oct 2021 7.43 0.02 0.2699055330634278 18 oct 2021 7.41 -0.03 -0.4032258064516129 15 oct 2021 7.44 0.02 0.2695417789757412 14 oct 2021 7.42 0.04 0.5420054200542005 13 oct 2021 7.38 0.02 0.2717391304347826 12 oct 2021 7.36 -0.01 -0.13568521031207598 11 oct 2021 7.37 0 0 08 oct 2021 7.37 -0.01 -0.13550135501355012 07 oct 2021 7.38 0.05 0.6821282401091405 06 oct 2021 7.33 -0.04 -0.5427408412483039 05 oct 2021 7.37 -0.03 -0.40540540540540543 04 oct 2021 7.4 0 0 01 oct 2021 7.4 0.02 0.27100271002710025 30 sept 2021 7.38 -0.03 -0.4048582995951417 29 sept 2021 7.41 -0.02 -0.2691790040376851 28 sept 2021 7.43 -0.04 -0.535475234270415 27 sept 2021 7.47 -0.03 -0.4 24 sept 2021 7.5 -0.05 -0.6622516556291391 23 sept 2021 7.55 0.02 0.2656042496679947 22 sept 2021 7.53 0.02 0.2663115845539281 21 sept 2021 7.51 0 0 20 sept 2021 7.51 -0.06 -0.7926023778071334 17 sept 2021 7.57 -0.03 -0.39473684210526316 16 sept 2021 7.6 -0.03 -0.3931847968545216 15 sept 2021 7.63 0 0 14 sept 2021 7.63 -0.01 -0.13089005235602094 13 sept 2021 7.64 -0.02 -0.26109660574412535 10 sept 2021 7.66 0.03 0.3931847968545216 09 sept 2021 7.63 -0.02 -0.26143790849673204 08 sept 2021 7.65 -0.03 -0.390625 07 sept 2021 7.68 -0.02 -0.2597402597402597 06 sept 2021 7.7 0 0 03 sept 2021 7.7 0.01 0.13003901170351106 02 sept 2021 7.69 -0.01 -0.12987012987012986 01 sept 2021 7.7 0.03 0.39113428943937417 31 ago 2021 7.67 0.02 0.26143790849673204 30 ago 2021 7.65 0.04 0.5256241787122208 27 ago 2021 7.61 0.02 0.2635046113306983 26 ago 2021 7.59 0.01 0.13192612137203166 25 ago 2021 7.58 0.01 0.13210039630118892 24 ago 2021 7.57 0.04 0.5312084993359893 23 ago 2021 7.53 0.03 0.4 20 ago 2021 7.5 -0.01 -0.13315579227696406 19 ago 2021 7.51 -0.05 -0.6613756613756614 18 ago 2021 7.56 -0.01 -0.13210039630118892 17 ago 2021 7.57 -0.01 -0.13192612137203166 16 ago 2021 7.58 0.01 0.13210039630118892 13 ago 2021 7.57 0 0 12 ago 2021 7.57 0.01 0.13227513227513227 11 ago 2021 7.56 0.01 0.13245033112582782 10 ago 2021 7.55 -0.01 -0.13227513227513227 09 ago 2021 7.56 -0.03 -0.3952569169960474 06 ago 2021 7.59 -0.05 -0.6544502617801047 05 ago 2021 7.64 -0.01 -0.13071895424836602 04 ago 2021 7.65 0.02 0.2621231979030144 03 ago 2021 7.63 -0.03 -0.391644908616188 02 ago 2021 7.66 0 0 30 jul 2021 7.66 -0.02 -0.2604166666666667 29 jul 2021 7.68 0.05 0.6553079947575361 28 jul 2021 7.63 -0.01 -0.13089005235602094 27 jul 2021 7.64 0.01 0.1310615989515072 26 jul 2021 7.63 -0.01 -0.13089005235602094 23 jul 2021 7.64 -0.01 -0.13071895424836602 22 jul 2021 7.65 0.04 0.5256241787122208 21 jul 2021 7.61 0 0 20 jul 2021 7.61 -0.03 -0.39267015706806285 19 jul 2021 7.64 -0.01 -0.13071895424836602 16 jul 2021 7.65 0 0 15 jul 2021 7.65 0.01 0.13089005235602094 14 jul 2021 7.64 0 0 13 jul 2021 7.64 0 0 12 jul 2021 7.64 0 0 09 jul 2021 7.64 0.02 0.26246719160104987 08 jul 2021 7.62 -0.02 -0.2617801047120419 07 jul 2021 7.64 -0.04 -0.5208333333333334 06 jul 2021 7.68 -0.03 -0.38910505836575876 05 jul 2021 7.71 0.02 0.26007802340702213 02 jul 2021 7.69 -0.03 -0.38860103626943004 01 jul 2021 7.72 -0.02 -0.25839793281653745 30 jun 2021 7.74 -0.03 -0.3861003861003861 29 jun 2021 7.77 -0.01 -0.12853470437017994 28 jun 2021 7.78 -0.04 -0.5115089514066496 25 jun 2021 7.82 0.03 0.3851091142490372 24 jun 2021 7.79 0.07 0.9067357512953368 22 jun 2021 7.72 -0.02 -0.25839793281653745 21 jun 2021 7.74 -0.03 -0.3861003861003861 18 jun 2021 7.77 -0.03 -0.38461538461538464 17 jun 2021 7.8 -0.12 -1.5151515151515151 16 jun 2021 7.92 0.01 0.1264222503160556 15 jun 2021 7.91 -0.03 -0.3778337531486146 14 jun 2021 7.94 -0.04 -0.5012531328320802 11 jun 2021 7.98 -0.02 -0.25 10 jun 2021 8 0 0 09 jun 2021 8 0.03 0.37641154328732745 08 jun 2021 7.97 0 0 07 jun 2021 7.97 0.02 0.25157232704402516 04 jun 2021 7.95 0.02 0.25220680958385877 03 jun 2021 7.93 0.01 0.12626262626262627 02 jun 2021 7.92 0 0 01 jun 2021 7.92 0.02 0.25316455696202533 31 may 2021 7.9 0 0 28 may 2021 7.9 0.02 0.25380710659898476 27 may 2021 7.88 0.02 0.2544529262086514 26 may 2021 7.86 -0.01 -0.12706480304955528 25 may 2021 7.87 0.01 0.1272264631043257 21 may 2021 7.86 0.02 0.25510204081632654 20 may 2021 7.84 -0.01 -0.12738853503184713 19 may 2021 7.85 -0.01 -0.1272264631043257 18 may 2021 7.86 0.03 0.3831417624521073 17 may 2021 7.83 -0.02 -0.25477707006369427 14 may 2021 7.85 0.01 0.12755102040816327 12 may 2021 7.84 -0.03 -0.3811944091486658 11 may 2021 7.87 0.01 0.1272264631043257 10 may 2021 7.86 0.03 0.3831417624521073 07 may 2021 7.83 0.08 1.032258064516129 06 may 2021 7.75 0.05 0.6493506493506493 05 may 2021 7.7 0.01 0.13003901170351106 04 may 2021 7.69 -0.02 -0.2594033722438392 03 may 2021 7.71 -0.02 -0.258732212160414 30 abr 2021 7.73 -0.05 -0.6426735218508998 29 abr 2021 7.78 0.02 0.25773195876288657 28 abr 2021 7.76 -0.01 -0.1287001287001287 27 abr 2021 7.77 -0.01 -0.12853470437017994 26 abr 2021 7.78 0.01 0.1287001287001287 23 abr 2021 7.77 0 0 22 abr 2021 7.77 0.03 0.3875968992248062 21 abr 2021 7.74 -0.03 -0.3861003861003861 20 abr 2021 7.77 0 0 19 abr 2021 7.77 0.02 0.25806451612903225 16 abr 2021 7.75 0.03 0.38860103626943004 15 abr 2021 7.72 0.02 0.2597402597402597 14 abr 2021 7.7 0.04 0.5221932114882507 13 abr 2021 7.66 -0.02 -0.2604166666666667 12 abr 2021 7.68 -0.01 -0.13003901170351106 09 abr 2021 7.69 0 0 08 abr 2021 7.69 0.02 0.2607561929595828 07 abr 2021 7.67 0.01 0.13054830287206268 06 abr 2021 7.66 0.06 0.7894736842105263 01 abr 2021 7.6 0.02 0.2638522427440633 31 mar 2021 7.58 -0.01 -0.13175230566534915 30 mar 2021 7.59 -0.01 -0.13157894736842105 29 mar 2021 7.6 -0.02 -0.26246719160104987 26 mar 2021 7.62 0 0 25 mar 2021 7.62 -0.05 -0.651890482398957 24 mar 2021 7.67 -0.03 -0.38961038961038963 23 mar 2021 7.7 -0.03 -0.38809831824062097 22 mar 2021 7.73 -0.05 -0.6426735218508998 19 mar 2021 7.78 0.01 0.1287001287001287 18 mar 2021 7.77 0.01 0.12886597938144329 17 mar 2021 7.76 -0.04 -0.5128205128205128 16 mar 2021 7.8 0.02 0.2570694087403599 15 mar 2021 7.78 -0.01 -0.12836970474967907 12 mar 2021 7.79 -0.02 -0.2560819462227913 11 mar 2021 7.81 0.07 0.9043927648578811 10 mar 2021 7.74 0.04 0.5194805194805194 09 mar 2021 7.7 0.01 0.13003901170351106 08 mar 2021 7.69 -0.06 -0.7741935483870968 05 mar 2021 7.75 -0.1 -1.2738853503184713 04 mar 2021 7.85 -0.01 -0.1272264631043257 03 mar 2021 7.86 -0.01 -0.12706480304955528 02 mar 2021 7.87 -0.02 -0.2534854245880862 01 mar 2021 7.89 0 0 26 feb 2021 7.89 -0.14 -1.7434620174346203 25 feb 2021 8.03 -0.04 -0.49566294919454773 24 feb 2021 8.07 0.04 0.49813200498132004 23 feb 2021 8.03 0.01 0.12468827930174564 22 feb 2021 8.02 -0.09 -1.1097410604192355 19 feb 2021 8.11 -0.01 -0.12315270935960591 18 feb 2021 8.12 0 0 17 feb 2021 8.12 -0.06 -0.7334963325183375 16 feb 2021 8.18 -0.04 -0.48661800486618007 15 feb 2021 8.22 0.04 0.4889975550122249 12 feb 2021 8.18 -0.02 -0.24390243902439024 11 feb 2021 8.2 0.02 0.24449877750611246 10 feb 2021 8.18 0.02 0.24509803921568626 09 feb 2021 8.16 0 0 08 feb 2021 8.16 0.02 0.2457002457002457 05 feb 2021 8.14 0.04 0.49382716049382713 04 feb 2021 8.1 -0.04 -0.4914004914004914 03 feb 2021 8.14 0.02 0.24630541871921183 02 feb 2021 8.12 0.03 0.37082818294190356 01 feb 2021 8.09 0 0 29 ene 2021 8.09 0 0 28 ene 2021 8.09 0.01 0.12376237623762376 27 ene 2021 8.08 -0.04 -0.49261083743842365 26 ene 2021 8.12 0.03 0.37082818294190356 25 ene 2021 8.09 -0.05 -0.6142506142506142 22 ene 2021 8.14 -0.05 -0.6105006105006106 21 ene 2021 8.19 0.02 0.24479804161566707 20 ene 2021 8.17 0.01 0.12254901960784313 19 ene 2021 8.16 0.03 0.36900369003690037 18 ene 2021 8.13 -0.03 -0.36764705882352944 15 ene 2021 8.16 0.01 0.12269938650306748 14 ene 2021 8.15 0 0 13 ene 2021 8.15 0.05 0.6172839506172839 12 ene 2021 8.1 0.01 0.12360939431396786 11 ene 2021 8.09 -0.06 -0.7361963190184049 08 ene 2021 8.15 -0.05 -0.6097560975609756 07 ene 2021 8.2 -0.07 -0.8464328899637243 06 ene 2021 8.27 0.02 0.24242424242424243 05 ene 2021 8.25 -0.08 -0.9603841536614646 04 ene 2021 8.33 0.08 0.9696969696969697 31 dic 2020 8.25 -0.01 -0.12106537530266344 30 dic 2020 8.26 0 0 29 dic 2020 8.26 0 0 28 dic 2020 8.26 0.03 0.3645200486026732 23 dic 2020 8.23 0.02 0.243605359317905 22 dic 2020 8.21 -0.01 -0.12165450121654502 21 dic 2020 8.22 -0.08 -0.963855421686747 18 dic 2020 8.3 -0.01 -0.12033694344163658 17 dic 2020 8.31 0.07 0.8495145631067961 16 dic 2020 8.24 0.04 0.4878048780487805 15 dic 2020 8.2 -0.01 -0.1218026796589525 14 dic 2020 8.21 0.04 0.48959608323133413 11 dic 2020 8.17 -0.02 -0.2442002442002442 10 dic 2020 8.19 0 0 09 dic 2020 8.19 0.03 0.36764705882352944 08 dic 2020 8.16 0.03 0.36900369003690037 07 dic 2020 8.13 0 0 04 dic 2020 8.13 0.04 0.49443757725587145 03 dic 2020 8.09 0.07 0.8728179551122195 02 dic 2020 8.02 0.02 0.25 01 dic 2020 8 0.03 0.37641154328732745 30 nov 2020 7.97 -0.02 -0.2503128911138924 27 nov 2020 7.99 -0.02 -0.24968789013732834 26 nov 2020 8.01 0.02 0.2503128911138924 25 nov 2020 7.99 0.03 0.3768844221105528 24 nov 2020 7.96 0.01 0.12578616352201258 23 nov 2020 7.95 -0.01 -0.12562814070351758 20 nov 2020 7.96 0.02 0.2518891687657431 19 nov 2020 7.94 -0.03 -0.37641154328732745 18 nov 2020 7.97 0.05 0.6313131313131313 17 nov 2020 7.92 0.02 0.25316455696202533 16 nov 2020 7.9 0.04 0.5089058524173028 13 nov 2020 7.86 -0.01 -0.12706480304955528 12 nov 2020 7.87 -0.02 -0.2534854245880862 11 nov 2020 7.89 -0.02 -0.2528445006321112 10 nov 2020 7.91 -0.05 -0.628140703517588 09 nov 2020 7.96 0.12 1.530612244897959 06 nov 2020 7.84 0.04 0.5128205128205128 05 nov 2020 7.8 0.15 1.9607843137254901 04 nov 2020 7.65 0 0 03 nov 2020 7.65 0.06 0.7905138339920948 02 nov 2020 7.59 -0.02 -0.2628120893561104 30 oct 2020 7.61 -0.05 -0.6527415143603134 29 oct 2020 7.66 -0.02 -0.2604166666666667 28 oct 2020 7.68 -0.05 -0.6468305304010349 27 oct 2020 7.73 -0.01 -0.12919896640826872 26 oct 2020 7.74 -0.01 -0.12903225806451613 23 oct 2020 7.75 -0.01 -0.12886597938144329 22 oct 2020 7.76 0 0 21 oct 2020 7.76 0.04 0.5181347150259067 20 oct 2020 7.72 0.01 0.1297016861219196 19 oct 2020 7.71 0.02 0.26007802340702213 16 oct 2020 7.69 0.01 0.13020833333333334 15 oct 2020 7.68 -0.03 -0.38910505836575876 14 oct 2020 7.71 0 0 13 oct 2020 7.71 -0.02 -0.258732212160414 12 oct 2020 7.73 0 0 09 oct 2020 7.73 0.05 0.6510416666666666 08 oct 2020 7.68 0.02 0.26109660574412535 07 oct 2020 7.66 -0.03 -0.39011703511053314 06 oct 2020 7.69 0.02 0.2607561929595828 05 oct 2020 7.67 0.03 0.39267015706806285 02 oct 2020 7.64 -0.01 -0.13071895424836602 01 oct 2020 7.65 0.06 0.7905138339920948 30 sept 2020 7.59 -0.05 -0.6544502617801047 29 sept 2020 7.64 0.02 0.26246719160104987 28 sept 2020 7.62 -0.02 -0.2617801047120419 25 sept 2020 7.64 0.01 0.1310615989515072 24 sept 2020 7.63 -0.07 -0.9090909090909091 23 sept 2020 7.7 -0.08 -1.0282776349614395 22 sept 2020 7.78 -0.02 -0.2564102564102564 21 sept 2020 7.8 -0.11 -1.390644753476612 18 sept 2020 7.91 0.02 0.2534854245880862 17 sept 2020 7.89 -0.02 -0.2528445006321112 16 sept 2020 7.91 0.01 0.12658227848101267 15 sept 2020 7.9 0.04 0.5089058524173028 14 sept 2020 7.86 0 0 11 sept 2020 7.86 -0.03 -0.38022813688212925 10 sept 2020 7.89 0.04 0.5095541401273885 09 sept 2020 7.85 0.05 0.6410256410256411 08 sept 2020 7.8 -0.06 -0.7633587786259542 07 sept 2020 7.86 0 0 04 sept 2020 7.86 -0.03 -0.38022813688212925 03 sept 2020 7.89 0.03 0.3816793893129771 02 sept 2020 7.86 -0.06 -0.7575757575757576 01 sept 2020 7.92 0.08 1.0204081632653061 31 ago 2020 7.84 -0.03 -0.3811944091486658 28 ago 2020 7.87 0.06 0.7682458386683739 27 ago 2020 7.81 0 0 26 ago 2020 7.81 -0.02 -0.2554278416347382 25 ago 2020 7.83 -0.01 -0.12755102040816327 24 ago 2020 7.84 0.04 0.5128205128205128 21 ago 2020 7.8 -0.02 -0.2557544757033248 20 ago 2020 7.82 -0.06 -0.7614213197969543 19 ago 2020 7.88 0.01 0.12706480304955528 18 ago 2020 7.87 0.02 0.25477707006369427 17 ago 2020 7.85 -0.03 -0.38071065989847713 14 ago 2020 7.88 0.01 0.12706480304955528 13 ago 2020 7.87 0.02 0.25477707006369427 12 ago 2020 7.85 -0.03 -0.38071065989847713 11 ago 2020 7.88 0.01 0.12706480304955528 10 ago 2020 7.87 0.01 0.1272264631043257 07 ago 2020 7.86 -0.03 -0.38022813688212925 06 ago 2020 7.89 -0.03 -0.3787878787878788 05 ago 2020 7.92 0.09 1.1494252873563218 04 ago 2020 7.83 0 0 03 ago 2020 7.83 -0.07 -0.8860759493670886 31 jul 2020 7.9 -0.05 -0.6289308176100629 30 jul 2020 7.95 -0.04 -0.5006257822277848 29 jul 2020 7.99 0.03 0.3768844221105528 28 jul 2020 7.96 -0.02 -0.2506265664160401 27 jul 2020 7.98 0.07 0.8849557522123894 24 jul 2020 7.91 -0.01 -0.12626262626262627 23 jul 2020 7.92 -0.02 -0.2518891687657431 22 jul 2020 7.94 0.09 1.1464968152866242 21 jul 2020 7.85 0.1 1.2903225806451613 20 jul 2020 7.75 -0.01 -0.12886597938144329 17 jul 2020 7.76 -0.02 -0.2570694087403599 16 jul 2020 7.78 -0.01 -0.12836970474967907 15 jul 2020 7.79 0.06 0.7761966364812419 14 jul 2020 7.73 -0.04 -0.5148005148005148 13 jul 2020 7.77 0.03 0.3875968992248062 10 jul 2020 7.74 -0.03 -0.3861003861003861 09 jul 2020 7.77 0.06 0.7782101167315175 08 jul 2020 7.71 0.02 0.26007802340702213 07 jul 2020 7.69 -0.04 -0.517464424320828 06 jul 2020 7.73 0.05 0.6510416666666666 03 jul 2020 7.68 -0.06 -0.7751937984496124 02 jul 2020 7.74 0.08 1.0443864229765014 01 jul 2020 7.66 0.06 0.7894736842105263 30 jun 2020 7.6 -0.08 -1.0416666666666667 29 jun 2020 7.68 -0.01 -0.13003901170351106 26 jun 2020 7.69 -0.03 -0.38860103626943004 25 jun 2020 7.72 -0.05 -0.6435006435006435 24 jun 2020 7.77 -0.02 -0.25673940949935814 22 jun 2020 7.79 0.06 0.7761966364812419 19 jun 2020 7.73 0.02 0.2594033722438392 18 jun 2020 7.71 -0.04 -0.5161290322580645 17 jun 2020 7.75 -0.08 -1.0217113665389528 16 jun 2020 7.83 0.09 1.1627906976744187 15 jun 2020 7.74 -0.07 -0.8962868117797695 12 jun 2020 7.81 -0.06 -0.7623888182973316 11 jun 2020 7.87 -0.06 -0.7566204287515763 10 jun 2020 7.93 0.01 0.12626262626262627 09 jun 2020 7.92 0 0 08 jun 2020 7.92 -0.02 -0.2518891687657431 05 jun 2020 7.94 0.05 0.6337135614702155 04 jun 2020 7.89 -0.05 -0.6297229219143576 03 jun 2020 7.94 0.08 1.0178117048346056 02 jun 2020 7.86 0.12 1.550387596899225 29 may 2020 7.74 0 0 28 may 2020 7.74 0.01 0.129366106080207 27 may 2020 7.73 0 0 26 may 2020 7.73 0.09 1.1780104712041886 25 may 2020 7.64 0.03 0.39421813403416556 22 may 2020 7.61 0.02 0.2635046113306983 20 may 2020 7.59 0.07 0.9308510638297872 19 may 2020 7.52 0.04 0.5347593582887701 18 may 2020 7.48 0.06 0.8086253369272237 15 may 2020 7.42 0.08 1.0899182561307903 14 may 2020 7.34 -0.07 -0.9446693657219973 13 may 2020 7.41 -0.02 -0.2691790040376851 12 may 2020 7.43 0.03 0.40540540540540543 11 may 2020 7.4 0.01 0.13531799729364005 08 may 2020 7.39 0.07 0.9562841530054644 07 may 2020 7.32 0.01 0.13679890560875513 06 may 2020 7.31 -0.05 -0.6793478260869565 05 may 2020 7.36 0.06 0.821917808219178 04 may 2020 7.3 -0.06 -0.8152173913043478 30 abr 2020 7.36 0 0 29 abr 2020 7.36 0.11 1.5172413793103448 28 abr 2020 7.25 0.02 0.2766251728907331 27 abr 2020 7.23 0 0 24 abr 2020 7.23 -0.02 -0.27586206896551724 23 abr 2020 7.25 -0.01 -0.13774104683195593 22 abr 2020 7.26 0.01 0.13793103448275862 21 abr 2020 7.25 -0.07 -0.9562841530054644 20 abr 2020 7.32 0.08 1.1049723756906078 17 abr 2020 7.24 0.06 0.8356545961002786 16 abr 2020 7.18 -0.07 -0.9655172413793104 15 abr 2020 7.25 -0.04 -0.5486968449931413 14 abr 2020 7.29 0.05 0.6906077348066298 09 abr 2020 7.24 0.13 1.8284106891701828 08 abr 2020 7.11 0.06 0.851063829787234 07 abr 2020 7.05 0.07 1.002865329512894 06 abr 2020 6.98 0 0 03 abr 2020 6.98 0 0 02 abr 2020 6.98 0 0 01 abr 2020 6.98 -0.06 -0.8522727272727273 31 mar 2020 7.04 -0.07 -0.9845288326300985 30 mar 2020 7.11 -0.1 -1.3869625520110958 27 mar 2020 7.21 0.12 1.692524682651622 26 mar 2020 7.09 0.12 1.721664275466284 25 mar 2020 6.97 0.16 2.3494860499265786 24 mar 2020 6.81 0.03 0.4424778761061947 23 mar 2020 6.78 -0.14 -2.023121387283237 20 mar 2020 6.92 0.08 1.1695906432748537 19 mar 2020 6.84 -0.29 -4.0673211781206176 18 mar 2020 7.13 -0.14 -1.9257221458046767 17 mar 2020 7.27 -0.14 -1.8893387314439947 16 mar 2020 7.41 -0.25 -3.2637075718015667 13 mar 2020 7.66 -0.07 -0.9055627425614489 12 mar 2020 7.73 -0.37 -4.567901234567901 11 mar 2020 8.1 -0.05 -0.6134969325153374 10 mar 2020 8.15 -0.03 -0.36674816625916873 09 mar 2020 8.18 -0.22 -2.619047619047619 06 mar 2020 8.4 -0.07 -0.8264462809917356 05 mar 2020 8.47 -0.04 -0.4700352526439483 04 mar 2020 8.51 0.08 0.9489916963226572 03 mar 2020 8.43 0.08 0.9580838323353293 02 mar 2020 8.35 0.04 0.4813477737665463 28 feb 2020 8.31 -0.15 -1.7730496453900708 27 feb 2020 8.46 -0.06 -0.704225352112676 26 feb 2020 8.52 -0.03 -0.3508771929824561 25 feb 2020 8.55 0.02 0.23446658851113716 24 feb 2020 8.53 -0.04 -0.46674445740956827 21 feb 2020 8.57 -0.03 -0.3488372093023256 20 feb 2020 8.6 -0.02 -0.23201856148491878 19 feb 2020 8.62 -0.02 -0.23148148148148148 18 feb 2020 8.64 -0.02 -0.23094688221709006 17 feb 2020 8.66 -0.02 -0.2304147465437788 14 feb 2020 8.68 0.02 0.23094688221709006 13 feb 2020 8.66 -0.01 -0.11534025374855825 12 feb 2020 8.67 0.02 0.23121387283236994 11 feb 2020 8.65 0.04 0.4645760743321719 10 feb 2020 8.61 -0.01 -0.11600928074245939 07 feb 2020 8.62 -0.05 -0.5767012687427913 06 feb 2020 8.67 -0.02 -0.23014959723820483 05 feb 2020 8.69 0.01 0.1152073732718894 04 feb 2020 8.68 0.04 0.46296296296296297 03 feb 2020 8.64 0.03 0.34843205574912894 31 ene 2020 8.61 -0.08 -0.9205983889528193 30 ene 2020 8.69 -0.02 -0.2296211251435132 29 ene 2020 8.71 0.02 0.23014959723820483 28 ene 2020 8.69 -0.01 -0.11494252873563218 27 ene 2020 8.7 -0.07 -0.798175598631699 24 ene 2020 8.77 0 0 23 ene 2020 8.77 0.01 0.1141552511415525 22 ene 2020 8.76 0.01 0.11428571428571428 21 ene 2020 8.75 -0.01 -0.1141552511415525 20 ene 2020 8.76 0 0 17 ene 2020 8.76 -0.01 -0.11402508551881414 16 ene 2020 8.77 -0.01 -0.11389521640091116 15 ene 2020 8.78 0.01 0.11402508551881414 14 ene 2020 8.77 0.01 0.1141552511415525 13 ene 2020 8.76 -0.01 -0.11402508551881414 10 ene 2020 8.77 0.01 0.1141552511415525 09 ene 2020 8.76 0.02 0.2288329519450801 08 ene 2020 8.74 0.02 0.22935779816513763 07 ene 2020 8.72 -0.02 -0.2288329519450801 06 ene 2020 8.74 0 0 03 ene 2020 8.74 -0.03 -0.34207525655644244 02 ene 2020 8.77 0.01 0.1141552511415525 31 dic 2019 8.76 -0.03 -0.3412969283276451 30 dic 2019 8.79 0.03 0.3424657534246575 27 dic 2019 8.76 0.07 0.8055235903337169 23 dic 2019 8.69 0 0 20 dic 2019 8.69 0 0 19 dic 2019 8.69 -0.01 -0.11494252873563218 18 dic 2019 8.7 0.02 0.2304147465437788 17 dic 2019 8.68 0.01 0.11534025374855825 16 dic 2019 8.67 0.01 0.11547344110854503 13 dic 2019 8.66 0.03 0.34762456546929316 12 dic 2019 8.63 0.06 0.7001166861143524 11 dic 2019 8.57 0.02 0.23391812865497075 10 dic 2019 8.55 -0.01 -0.11682242990654206 09 dic 2019 8.56 0.03 0.3516998827667057 06 dic 2019 8.53 0.02 0.23501762632197415 05 dic 2019 8.51 0.01 0.11764705882352941 04 dic 2019 8.5 0.04 0.4728132387706856 03 dic 2019 8.46 0.02 0.23696682464454977 02 dic 2019 8.44 0 0 29 nov 2019 8.44 -0.02 -0.2364066193853428 28 nov 2019 8.46 -0.01 -0.1180637544273908 27 nov 2019 8.47 -0.03 -0.35294117647058826 26 nov 2019 8.5 -0.03 -0.3516998827667057 25 nov 2019 8.53 -0.03 -0.35046728971962615 22 nov 2019 8.56 0 0 21 nov 2019 8.56 0.01 0.11695906432748537 20 nov 2019 8.55 -0.01 -0.11682242990654206 19 nov 2019 8.56 0 0 18 nov 2019 8.56 0 0 15 nov 2019 8.56 0.05 0.5875440658049353 14 nov 2019 8.51 0.01 0.11764705882352941 13 nov 2019 8.5 -0.06 -0.7009345794392523 12 nov 2019 8.56 -0.05 -0.5807200929152149 11 nov 2019 8.61 -0.01 -0.11600928074245939 08 nov 2019 8.62 -0.06 -0.6912442396313364 07 nov 2019 8.68 0 0 06 nov 2019 8.68 -0.05 -0.572737686139748 05 nov 2019 8.73 0 0 04 nov 2019 8.73 0.08 0.9248554913294798 31 oct 2019 8.65 -0.04 -0.46029919447640966 30 oct 2019 8.69 -0.06 -0.6857142857142857 29 oct 2019 8.75 -0.02 -0.22805017103762829 28 oct 2019 8.77 0.02 0.22857142857142856 25 oct 2019 8.75 0.02 0.2290950744558992 24 oct 2019 8.73 0.03 0.3448275862068966 23 oct 2019 8.7 0 0 22 oct 2019 8.7 0.03 0.3460207612456747 21 oct 2019 8.67 0.02 0.23121387283236994 18 oct 2019 8.65 0.02 0.23174971031286212 17 oct 2019 8.63 0.05 0.5827505827505828 16 oct 2019 8.58 -0.01 -0.11641443538998836 15 oct 2019 8.59 -0.02 -0.23228803716608595 14 oct 2019 8.61 0 0 11 oct 2019 8.61 0.06 0.7017543859649122 10 oct 2019 8.55 0.01 0.117096018735363 09 oct 2019 8.54 0.02 0.2347417840375587 08 oct 2019 8.52 -0.04 -0.4672897196261682 07 oct 2019 8.56 -0.01 -0.11668611435239207 04 oct 2019 8.57 0.08 0.9422850412249706 03 oct 2019 8.49 0.05 0.5924170616113744 02 oct 2019 8.44 0.02 0.2375296912114014 01 oct 2019 8.42 -0.04 -0.4728132387706856 30 sept 2019 8.46 -0.06 -0.704225352112676 27 sept 2019 8.52 -0.02 -0.234192037470726 26 sept 2019 8.54 0.02 0.2347417840375587 25 sept 2019 8.52 -0.04 -0.4672897196261682 24 sept 2019 8.56 0 0 23 sept 2019 8.56 0 0 20 sept 2019 8.56 -0.03 -0.3492433061699651 19 sept 2019 8.59 0 0 18 sept 2019 8.59 0.03 0.35046728971962615 17 sept 2019 8.56 -0.02 -0.2331002331002331 16 sept 2019 8.58 -0.05 -0.5793742757821553 13 sept 2019 8.63 0.01 0.11600928074245939 12 sept 2019 8.62 0.06 0.7009345794392523 11 sept 2019 8.56 0 0 10 sept 2019 8.56 -0.03 -0.3492433061699651 09 sept 2019 8.59 0.01 0.11655011655011654 06 sept 2019 8.58 0.02 0.2336448598130841 05 sept 2019 8.56 0.03 0.3516998827667057 04 sept 2019 8.53 0.07 0.8274231678486997 03 sept 2019 8.46 0.02 0.23696682464454977 02 sept 2019 8.44 -0.01 -0.11834319526627218 30 ago 2019 8.45 -0.03 -0.35377358490566035 29 ago 2019 8.48 -0.02 -0.23529411764705882 28 ago 2019 8.5 -0.03 -0.3516998827667057 27 ago 2019 8.53 -0.01 -0.117096018735363 26 ago 2019 8.54 -0.01 -0.11695906432748537 23 ago 2019 8.55 -0.02 -0.23337222870478413 22 ago 2019 8.57 -0.02 -0.23282887077997672 21 ago 2019 8.59 0.05 0.585480093676815 20 ago 2019 8.54 -0.02 -0.2336448598130841 19 ago 2019 8.56 -0.02 -0.2331002331002331 16 ago 2019 8.58 0 0 14 ago 2019 8.58 -0.01 -0.11641443538998836 13 ago 2019 8.59 0.01 0.11655011655011654 12 ago 2019 8.58 -0.07 -0.8092485549132948 09 ago 2019 8.65 0.03 0.3480278422273782 08 ago 2019 8.62 0.05 0.5834305717619603 07 ago 2019 8.57 0 0 06 ago 2019 8.57 0 0 05 ago 2019 8.57 -0.05 -0.580046403712297 02 ago 2019 8.62 -0.02 -0.23148148148148148 01 ago 2019 8.64 -0.11 -1.2571428571428571 31 jul 2019 8.75 -0.05 -0.5681818181818182 30 jul 2019 8.8 -0.01 -0.11350737797956867 29 jul 2019 8.81 -0.03 -0.3393665158371041 26 jul 2019 8.84 -0.04 -0.45045045045045046 25 jul 2019 8.88 -0.01 -0.1124859392575928 24 jul 2019 8.89 0.01 0.11261261261261261 23 jul 2019 8.88 -0.02 -0.2247191011235955 22 jul 2019 8.9 0 0 19 jul 2019 8.9 0.05 0.5649717514124294 18 jul 2019 8.85 0.01 0.11312217194570136 17 jul 2019 8.84 -0.01 -0.11299435028248588 16 jul 2019 8.85 -0.02 -0.2254791431792559 15 jul 2019 8.87 0.04 0.45300113250283125 12 jul 2019 8.83 -0.01 -0.11312217194570136 11 jul 2019 8.84 0.06 0.683371298405467 10 jul 2019 8.78 -0.01 -0.11376564277588168 09 jul 2019 8.79 -0.02 -0.22701475595913734 08 jul 2019 8.81 0.02 0.22753128555176336 05 jul 2019 8.79 -0.06 -0.6779661016949152 04 jul 2019 8.85 0.05 0.5681818181818182 03 jul 2019 8.8 0.04 0.45662100456621 02 jul 2019 8.76 -0.02 -0.22779043280182232 01 jul 2019 8.78 0.03 0.34285714285714286 28 jun 2019 8.75 -0.03 -0.3416856492027335 27 jun 2019 8.78 0.01 0.11402508551881414 26 jun 2019 8.77 -0.01 -0.11389521640091116 25 jun 2019 8.78 0 0 24 jun 2019 8.78 0.01 0.11402508551881414 21 jun 2019 8.77 0.01 0.1141552511415525 20 jun 2019 8.76 0.12 1.3888888888888888 19 jun 2019 8.64 0.01 0.11587485515643106 18 jun 2019 8.63 0.02 0.23228803716608595 17 jun 2019 8.61 0 0 14 jun 2019 8.61 -0.01 -0.11600928074245939 13 jun 2019 8.62 -0.01 -0.11587485515643106 12 jun 2019 8.63 0.03 0.3488372093023256 11 jun 2019 8.6 0.06 0.702576112412178 07 jun 2019 8.54 0.02 0.2347417840375587 06 jun 2019 8.52 -0.01 -0.11723329425556858 05 jun 2019 8.53 0.03 0.35294117647058826 04 jun 2019 8.5 0.04 0.4728132387706856 03 jun 2019 8.46 0.05 0.5945303210463734 31 may 2019 8.41 -0.01 -0.1187648456057007 29 may 2019 8.42 -0.01 -0.11862396204033215 28 may 2019 8.43 -0.01 -0.11848341232227488 27 may 2019 8.44 0 0 24 may 2019 8.44 0.05 0.5959475566150179 23 may 2019 8.39 -0.03 -0.35629453681710216 22 may 2019 8.42 0.04 0.477326968973747 21 may 2019 8.38 -0.02 -0.23809523809523808 20 may 2019 8.4 0 0 17 may 2019 8.4 -0.04 -0.47393364928909953 16 may 2019 8.44 0.02 0.2375296912114014 15 may 2019 8.42 -0.01 -0.11862396204033215 14 may 2019 8.43 0 0 13 may 2019 8.43 -0.02 -0.23668639053254437 10 may 2019 8.45 0.03 0.35629453681710216 08 may 2019 8.42 0.01 0.11890606420927467 07 may 2019 8.41 -0.01 -0.1187648456057007 06 may 2019 8.42 -0.02 -0.23696682464454977 03 may 2019 8.44 0.02 0.2375296912114014 02 may 2019 8.42 -0.06 -0.7075471698113207 30 abr 2019 8.48 -0.05 -0.5861664712778429 29 abr 2019 8.53 -0.01 -0.117096018735363 26 abr 2019 8.54 0.04 0.47058823529411764 25 abr 2019 8.5 -0.07 -0.8168028004667445 24 abr 2019 8.57 -0.04 -0.4645760743321719 23 abr 2019 8.61 -0.05 -0.5773672055427251 18 abr 2019 8.66 -0.01 -0.11534025374855825 17 abr 2019 8.67 0.01 0.11547344110854503 16 abr 2019 8.66 -0.04 -0.45977011494252873 15 abr 2019 8.7 0 0 12 abr 2019 8.7 0.01 0.11507479861910241 11 abr 2019 8.69 0 0 10 abr 2019 8.69 0.02 0.2306805074971165 09 abr 2019 8.67 0.01 0.11547344110854503 08 abr 2019 8.66 0.02 0.23148148148148148 05 abr 2019 8.64 0.02 0.23201856148491878 04 abr 2019 8.62 -0.01 -0.11587485515643106 03 abr 2019 8.63 0.01 0.11600928074245939 02 abr 2019 8.62 0 0 01 abr 2019 8.62 0.05 0.5834305717619603 29 mar 2019 8.57 -0.02 -0.23282887077997672 28 mar 2019 8.59 -0.03 -0.3480278422273782 27 mar 2019 8.62 -0.09 -1.0332950631458093 26 mar 2019 8.71 -0.02 -0.2290950744558992 25 mar 2019 8.73 0.05 0.576036866359447 22 mar 2019 8.68 -0.14 -1.5873015873015872 21 mar 2019 8.82 0.04 0.45558086560364464 20 mar 2019 8.78 0.03 0.34285714285714286 19 mar 2019 8.75 -0.02 -0.22805017103762829 18 mar 2019 8.77 0.07 0.8045977011494253 15 mar 2019 8.7 0.05 0.5780346820809249 14 mar 2019 8.65 -0.02 -0.2306805074971165 13 mar 2019 8.67 0 0 12 mar 2019 8.67 0.05 0.580046403712297 11 mar 2019 8.62 0.03 0.3492433061699651 08 mar 2019 8.59 -0.04 -0.46349942062572425 07 mar 2019 8.63 -0.06 -0.6904487917146145 06 mar 2019 8.69 -0.02 -0.2296211251435132 05 mar 2019 8.71 0.01 0.11494252873563218 04 mar 2019 8.7 -0.03 -0.3436426116838488 01 mar 2019 8.73 -0.06 -0.6825938566552902 28 feb 2019 8.79 -0.08 -0.9019165727170236 27 feb 2019 8.87 0.02 0.22598870056497175 26 feb 2019 8.85 0 0 25 feb 2019 8.85 0.04 0.4540295119182747 22 feb 2019 8.81 0.03 0.3416856492027335 21 feb 2019 8.78 -0.03 -0.340522133938706 20 feb 2019 8.81 0.04 0.45610034207525657 19 feb 2019 8.77 0 0 18 feb 2019 8.77 0.03 0.34324942791762014 15 feb 2019 8.74 0.04 0.45977011494252873 14 feb 2019 8.7 -0.06 -0.684931506849315 13 feb 2019 8.76 -0.03 -0.3412969283276451 12 feb 2019 8.79 -0.01 -0.11363636363636363 11 feb 2019 8.8 -0.05 -0.5649717514124294 08 feb 2019 8.85 -0.02 -0.2254791431792559 07 feb 2019 8.87 -0.03 -0.33707865168539325 06 feb 2019 8.9 -0.04 -0.44742729306487694 05 feb 2019 8.94 0.01 0.11198208286674133 04 feb 2019 8.93 0 0 01 feb 2019 8.93 0 0 31 ene 2019 8.93 0.11 1.2471655328798186 30 ene 2019 8.82 0.01 0.11350737797956867 29 ene 2019 8.81 0.03 0.3416856492027335 28 ene 2019 8.78 -0.01 -0.11376564277588168 25 ene 2019 8.79 0.04 0.45714285714285713 24 ene 2019 8.75 0.06 0.6904487917146145 23 ene 2019 8.69 -0.01 -0.11494252873563218 22 ene 2019 8.7 0 0 21 ene 2019 8.7 -0.03 -0.3436426116838488 18 ene 2019 8.73 0.01 0.11467889908256881 17 ene 2019 8.72 -0.04 -0.45662100456621 16 ene 2019 8.76 0.01 0.11428571428571428 15 ene 2019 8.75 0.02 0.2290950744558992 14 ene 2019 8.73 0.01 0.11467889908256881 11 ene 2019 8.72 -0.02 -0.2288329519450801 10 ene 2019 8.74 0.01 0.1145475372279496 09 ene 2019 8.73 0.05 0.576036866359447 08 ene 2019 8.68 -0.04 -0.45871559633027525 07 ene 2019 8.72 0.12 1.3953488372093024 04 ene 2019 8.6 0.06 0.702576112412178 03 ene 2019 8.54 0.05 0.5889281507656066 02 ene 2019 8.49 -0.02 -0.23501762632197415 31 dic 2018 8.51 -0.04 -0.4678362573099415 28 dic 2018 8.55 0.05 0.5882352941176471 27 dic 2018 8.5 0 0 21 dic 2018 8.5 -0.04 -0.468384074941452 20 dic 2018 8.54 0.04 0.47058823529411764 19 dic 2018 8.5 0.06 0.7109004739336493 18 dic 2018 8.44 0.03 0.356718192627824 17 dic 2018 8.41 0.05 0.5980861244019139 14 dic 2018 8.36 -0.06 -0.7125890736342043 13 dic 2018 8.42 0 0 12 dic 2018 8.42 0.04 0.477326968973747 11 dic 2018 8.38 -0.04 -0.4750593824228028 10 dic 2018 8.42 -0.08 -0.9411764705882353 07 dic 2018 8.5 0.09 1.070154577883472 06 dic 2018 8.41 -0.05 -0.5910165484633569 05 dic 2018 8.46 -0.07 -0.82063305978898 04 dic 2018 8.53 -0.01 -0.117096018735363 03 dic 2018 8.54 0.06 0.7075471698113207 30 nov 2018 8.48 -0.08 -0.9345794392523364 29 nov 2018 8.56 0.14 1.66270783847981 28 nov 2018 8.42 -0.02 -0.23696682464454977 27 nov 2018 8.44 -0.05 -0.5889281507656066 26 nov 2018 8.49 0 0 23 nov 2018 8.49 -0.03 -0.352112676056338 22 nov 2018 8.52 0.03 0.35335689045936397 21 nov 2018 8.49 0.03 0.3546099290780142 20 nov 2018 8.46 -0.04 -0.47058823529411764 19 nov 2018 8.5 0.01 0.11778563015312132 16 nov 2018 8.49 0.09 1.0714285714285714 15 nov 2018 8.4 0.02 0.2386634844868735 14 nov 2018 8.38 0.06 0.7211538461538461 13 nov 2018 8.32 -0.05 -0.5973715651135006 12 nov 2018 8.37 -0.03 -0.35714285714285715 09 nov 2018 8.4 -0.11 -1.2925969447708578 08 nov 2018 8.51 -0.03 -0.351288056206089 07 nov 2018 8.54 0.05 0.5889281507656066 06 nov 2018 8.49 0.06 0.7117437722419929 05 nov 2018 8.43 0.01 0.1187648456057007 02 nov 2018 8.42 0.16 1.937046004842615 31 oct 2018 8.26 -0.12 -1.431980906921241 30 oct 2018 8.38 -0.04 -0.4750593824228028 29 oct 2018 8.42 0.03 0.3575685339690107 26 oct 2018 8.39 0 0 25 oct 2018 8.39 -0.04 -0.4744958481613286 24 oct 2018 8.43 -0.01 -0.11848341232227488 23 oct 2018 8.44 -0.05 -0.5889281507656066 22 oct 2018 8.49 0 0 19 oct 2018 8.49 -0.04 -0.46893317702227433 18 oct 2018 8.53 -0.03 -0.35046728971962615 17 oct 2018 8.56 0.03 0.3516998827667057 16 oct 2018 8.53 0.06 0.7083825265643447 15 oct 2018 8.47 0.06 0.713436385255648 12 oct 2018 8.41 0.02 0.23837902264600716 11 oct 2018 8.39 0.02 0.23894862604540024 10 oct 2018 8.37 0.06 0.7220216606498195 09 oct 2018 8.31 -0.02 -0.24009603841536614 08 oct 2018 8.33 -0.03 -0.3588516746411483 05 oct 2018 8.36 -0.01 -0.11947431302270012 04 oct 2018 8.37 -0.13 -1.5294117647058822 03 oct 2018 8.5 0.02 0.2358490566037736 02 oct 2018 8.48 -0.05 -0.5861664712778429 01 oct 2018 8.53 0.02 0.23501762632197415 28 sept 2018 8.51 -0.07 -0.8158508158508159 27 sept 2018 8.58 0.05 0.5861664712778429 26 sept 2018 8.53 0.03 0.35294117647058826 25 sept 2018 8.5 -0.07 -0.8168028004667445 24 sept 2018 8.57 0.06 0.7050528789659224 21 sept 2018 8.51 0.02 0.23557126030624265 20 sept 2018 8.49 0.04 0.47337278106508873 19 sept 2018 8.45 0.04 0.4756242568370987 18 sept 2018 8.41 0.02 0.23837902264600716 17 sept 2018 8.39 -0.01 -0.11904761904761904 14 sept 2018 8.4 0.02 0.2386634844868735 13 sept 2018 8.38 0.1 1.2077294685990339 12 sept 2018 8.28 0.05 0.6075334143377886 11 sept 2018 8.23 -0.03 -0.36319612590799033 10 sept 2018 8.26 -0.03 -0.3618817852834741 07 sept 2018 8.29 0.05 0.6067961165048543 06 sept 2018 8.24 0.04 0.4878048780487805 05 sept 2018 8.2 -0.02 -0.24330900243309003 04 sept 2018 8.22 -0.12 -1.4388489208633093 03 sept 2018 8.34 -0.03 -0.35842293906810035 31 ago 2018 8.37 -0.09 -1.0638297872340425 30 ago 2018 8.46 -0.11 -1.2835472578763127 29 ago 2018 8.57 -0.13 -1.4942528735632183 28 ago 2018 8.7 0 0 27 ago 2018 8.7 0.05 0.5780346820809249 24 ago 2018 8.65 0 0 23 ago 2018 8.65 0 0 22 ago 2018 8.65 0.02 0.23174971031286212 21 ago 2018 8.63 0.06 0.7001166861143524 20 ago 2018 8.57 0.02 0.23391812865497075 17 ago 2018 8.55 -0.09 -1.0416666666666667 16 ago 2018 8.64 0.02 0.23201856148491878 14 ago 2018 8.62 0.04 0.4662004662004662 13 ago 2018 8.58 -0.16 -1.8306636155606408 10 ago 2018 8.74 -0.32 -3.532008830022075 09 ago 2018 9.06 -0.08 -0.87527352297593 08 ago 2018 9.14 -0.05 -0.544069640914037 07 ago 2018 9.19 0.04 0.4371584699453552 06 ago 2018 9.15 -0.02 -0.21810250817884405 03 ago 2018 9.17 0 0 02 ago 2018 9.17 -0.1 -1.0787486515641855 01 ago 2018 9.27 -0.01 -0.10775862068965517 31 jul 2018 9.28 -0.09 -0.96051227321238 30 jul 2018 9.37 0.02 0.21390374331550802 27 jul 2018 9.35 0.01 0.10706638115631692 26 jul 2018 9.34 0.02 0.2145922746781116 25 jul 2018 9.32 0.05 0.5393743257820928 24 jul 2018 9.27 0.03 0.3246753246753247 23 jul 2018 9.24 -0.01 -0.10810810810810811 20 jul 2018 9.25 0.08 0.8724100327153762 19 jul 2018 9.17 -0.07 -0.7575757575757576 18 jul 2018 9.24 -0.04 -0.43103448275862066 17 jul 2018 9.28 -0.01 -0.10764262648008611 16 jul 2018 9.29 0.05 0.5411255411255411 13 jul 2018 9.24 -0.01 -0.10810810810810811 12 jul 2018 9.25 -0.03 -0.3232758620689655 11 jul 2018 9.28 0 0 10 jul 2018 9.28 -0.03 -0.322234156820623 09 jul 2018 9.31 0.06 0.6486486486486487 06 jul 2018 9.25 0.05 0.5434782608695652 05 jul 2018 9.2 0.06 0.6564551422319475 04 jul 2018 9.14 0.04 0.43956043956043955 03 jul 2018 9.1 0.04 0.44150110375275936 02 jul 2018 9.06 -0.07 -0.7667031763417306 29 jun 2018 9.13 -0.02 -0.2185792349726776 28 jun 2018 9.15 -0.06 -0.6514657980456026 27 jun 2018 9.21 -0.03 -0.3246753246753247 26 jun 2018 9.24 0.01 0.10834236186348863 25 jun 2018 9.23 -0.03 -0.32397408207343414 22 jun 2018 9.26 0.09 0.9814612868047983 21 jun 2018 9.17 -0.03 -0.32608695652173914 20 jun 2018 9.2 0.08 0.8771929824561403 19 jun 2018 9.12 -0.07 -0.7616974972796517 18 jun 2018 9.19 -0.01 -0.10869565217391304 15 jun 2018 9.2 -0.15 -1.6042780748663101 14 jun 2018 9.35 -0.02 -0.21344717182497333 13 jun 2018 9.37 -0.06 -0.6362672322375398 12 jun 2018 9.43 -0.05 -0.5274261603375527 11 jun 2018 9.48 0.03 0.31746031746031744 08 jun 2018 9.45 -0.06 -0.6309148264984227 07 jun 2018 9.51 -0.05 -0.5230125523012552 06 jun 2018 9.56 0.04 0.42016806722689076 05 jun 2018 9.52 -0.09 -0.9365244536940687 04 jun 2018 9.61 0.01 0.10416666666666667 01 jun 2018 9.6 0.01 0.10427528675703858 31 may 2018 9.59 -0.06 -0.6217616580310881 30 may 2018 9.65 0.01 0.1037344398340249 29 may 2018 9.64 -0.04 -0.4132231404958678 28 may 2018 9.68 0.05 0.5192107995846313 25 may 2018 9.63 -0.04 -0.4136504653567735 24 may 2018 9.67 0.06 0.6243496357960457 23 may 2018 9.61 -0.08 -0.8255933952528379 22 may 2018 9.69 0.1 1.0427528675703859 18 may 2018 9.59 -0.15 -1.540041067761807 17 may 2018 9.74 -0.04 -0.40899795501022496 16 may 2018 9.78 0.06 0.6172839506172839 15 may 2018 9.72 -0.26 -2.6052104208416833 14 may 2018 9.98 -0.09 -0.8937437934458788 11 may 2018 10.07 0.19 1.9230769230769231 09 may 2018 9.88 -0.03 -0.30272452068617556 08 may 2018 9.91 -0.15 -1.4910536779324055 07 may 2018 10.06 -0.02 -0.1984126984126984 04 may 2018 10.08 -0.06 -0.591715976331361 03 may 2018 10.14 0 0 02 may 2018 10.14 -0.22 -2.1235521235521237 30 abr 2018 10.36 -0.08 -0.7662835249042146 27 abr 2018 10.44 0.04 0.38461538461538464 26 abr 2018 10.4 0.04 0.3861003861003861 25 abr 2018 10.36 -0.13 -1.2392755004766445 24 abr 2018 10.49 -0.01 -0.09523809523809523 23 abr 2018 10.5 -0.13 -1.2229539040451551 20 abr 2018 10.63 -0.12 -1.1162790697674418 19 abr 2018 10.75 -0.01 -0.09293680297397769 18 abr 2018 10.76 0.05 0.4668534080298786 17 abr 2018 10.71 0.03 0.2808988764044944 16 abr 2018 10.68 -0.01 -0.09354536950420954 13 abr 2018 10.69 0 0 12 abr 2018 10.69 0.11 1.0396975425330812 11 abr 2018 10.58 0 0 10 abr 2018 10.58 -0.08 -0.7504690431519699 09 abr 2018 10.66 -0.09 -0.8372093023255814 06 abr 2018 10.75 -0.05 -0.46296296296296297 05 abr 2018 10.8 0.04 0.37174721189591076 04 abr 2018 10.76 -0.05 -0.46253469010175763 03 abr 2018 10.81 0.02 0.18535681186283595 29 mar 2018 10.79 -0.03 -0.27726432532347506 28 mar 2018 10.82 -0.03 -0.2764976958525346 27 mar 2018 10.85 0 0 26 mar 2018 10.85 0.07 0.6493506493506493 23 mar 2018 10.78 0.01 0.09285051067780872 22 mar 2018 10.77 0.03 0.27932960893854747 21 mar 2018 10.74 0.03 0.2801120448179272 20 mar 2018 10.71 0.01 0.09345794392523364 19 mar 2018 10.7 -0.01 -0.09337068160597572 16 mar 2018 10.71 -0.06 -0.5571030640668524 15 mar 2018 10.77 -0.05 -0.46210720887245843 14 mar 2018 10.82 0 0 13 mar 2018 10.82 0.02 0.18518518518518517 12 mar 2018 10.8 -0.02 -0.18484288354898337 09 mar 2018 10.82 0.04 0.37105751391465674 08 mar 2018 10.78 -0.05 -0.4616805170821791 07 mar 2018 10.83 -0.04 -0.36798528058877644 06 mar 2018 10.87 0.1 0.9285051067780873 05 mar 2018 10.77 0.01 0.09293680297397769 02 mar 2018 10.76 0.02 0.186219739292365 01 mar 2018 10.74 -0.07 -0.6475485661424607 28 feb 2018 10.81 -0.11 -1.0073260073260073 27 feb 2018 10.92 -0.04 -0.36496350364963503 26 feb 2018 10.96 0.02 0.18281535648994515 23 feb 2018 10.94 0.05 0.4591368227731864 22 feb 2018 10.89 -0.03 -0.27472527472527475 21 feb 2018 10.92 0.02 0.1834862385321101 20 feb 2018 10.9 -0.06 -0.5474452554744526 19 feb 2018 10.96 0 0 16 feb 2018 10.96 0.01 0.091324200913242 15 feb 2018 10.95 0.17 1.5769944341372912 14 feb 2018 10.78 0.01 0.09285051067780872 13 feb 2018 10.77 0.01 0.09293680297397769 12 feb 2018 10.76 0 0 09 feb 2018 10.76 -0.05 -0.46253469010175763 08 feb 2018 10.81 -0.08 -0.7346189164370982 07 feb 2018 10.89 0.04 0.3686635944700461 06 feb 2018 10.85 -0.04 -0.3673094582185491 05 feb 2018 10.89 -0.05 -0.4570383912248629 02 feb 2018 10.94 -0.05 -0.4549590536851683 01 feb 2018 10.99 -0.01 -0.09090909090909091 31 ene 2018 11 0.03 0.27347310847766637 30 ene 2018 10.97 -0.01 -0.09107468123861566 29 ene 2018 10.98 -0.1 -0.9025270758122743 26 ene 2018 11.08 -0.03 -0.27002700270027 25 ene 2018 11.11 0.1 0.9082652134423251 24 ene 2018 11.01 0.12 1.1019283746556474 23 ene 2018 10.89 -0.02 -0.18331805682859761 22 ene 2018 10.91 0.01 0.09174311926605505 19 ene 2018 10.9 -0.04 -0.3656307129798903 18 ene 2018 10.94 0.07 0.6439742410303588 17 ene 2018 10.87 -0.01 -0.09191176470588236 16 ene 2018 10.88 -0.03 -0.27497708524289644 15 ene 2018 10.91 0.06 0.5529953917050692 12 ene 2018 10.85 0.09 0.8364312267657993 11 ene 2018 10.76 0.03 0.27958993476234856 10 ene 2018 10.73 0 0 09 ene 2018 10.73 -0.02 -0.18604651162790697 08 ene 2018 10.75 -0.02 -0.18570102135561745 05 ene 2018 10.77 -0.01 -0.09276437847866419 04 ene 2018 10.78 0.06 0.5597014925373134 03 ene 2018 10.72 0.06 0.5628517823639775 02 ene 2018 10.66 0.08 0.7561436672967864 29 dic 2017 10.58 -0.04 -0.3766478342749529 28 dic 2017 10.62 0.04 0.3780718336483932 27 dic 2017 10.58 0.03 0.2843601895734597 22 dic 2017 10.55 -0.01 -0.0946969696969697 21 dic 2017 10.56 0.01 0.0947867298578199 20 dic 2017 10.55 0.01 0.09487666034155598 19 dic 2017 10.54 0.01 0.0949667616334283 18 dic 2017 10.53 0.08 0.7655502392344498 15 dic 2017 10.45 0.02 0.19175455417066156 14 dic 2017 10.43 0 0 13 dic 2017 10.43 0 0 12 dic 2017 10.43 -0.03 -0.28680688336520077 11 dic 2017 10.46 0.01 0.09569377990430622 08 dic 2017 10.45 0.02 0.19175455417066156 07 dic 2017 10.43 -0.04 -0.38204393505253104 06 dic 2017 10.47 -0.01 -0.09541984732824428 05 dic 2017 10.48 0.02 0.19120458891013384 04 dic 2017 10.46 0.03 0.28763183125599234 01 dic 2017 10.43 -0.02 -0.19138755980861244 30 nov 2017 10.45 -0.06 -0.570884871550904 29 nov 2017 10.51 0.01 0.09523809523809523 28 nov 2017 10.5 -0.03 -0.2849002849002849 27 nov 2017 10.53 0.04 0.3813155386081983 24 nov 2017 10.49 0.02 0.19102196752626552 23 nov 2017 10.47 0.05 0.4798464491362764 22 nov 2017 10.42 0.05 0.4821600771456123 21 nov 2017 10.37 -0.01 -0.09633911368015415 20 nov 2017 10.38 -0.01 -0.09624639076034648 17 nov 2017 10.39 0.03 0.28957528957528955 16 nov 2017 10.36 0.03 0.2904162633107454 15 nov 2017 10.33 0 0 14 nov 2017 10.33 0.01 0.09689922480620156 13 nov 2017 10.32 -0.06 -0.5780346820809249 10 nov 2017 10.38 0.02 0.19305019305019305 09 nov 2017 10.36 0.01 0.0966183574879227 08 nov 2017 10.35 -0.01 -0.09652509652509653 07 nov 2017 10.36 0.01 0.0966183574879227 06 nov 2017 10.35 0.02 0.1936108422071636 03 nov 2017 10.33 -0.08 -0.7684918347742555 02 nov 2017 10.41 0.03 0.28901734104046245 31 oct 2017 10.38 -0.08 -0.7648183556405354 30 oct 2017 10.46 0.05 0.4803073967339097 27 oct 2017 10.41 -0.08 -0.7626310772163966 26 oct 2017 10.49 -0.07 -0.6628787878787878 25 oct 2017 10.56 -0.03 -0.28328611898017 24 oct 2017 10.59 -0.04 -0.37629350893697083 23 oct 2017 10.63 -0.03 -0.28142589118198874 20 oct 2017 10.66 -0.02 -0.18726591760299627 19 oct 2017 10.68 0.03 0.28169014084507044 18 oct 2017 10.65 0.01 0.09398496240601503 17 oct 2017 10.64 -0.05 -0.4677268475210477 16 oct 2017 10.69 -0.01 -0.09345794392523364 13 oct 2017 10.7 0.05 0.4694835680751174 12 oct 2017 10.65 0 0 11 oct 2017 10.65 0.02 0.18814675446848542 10 oct 2017 10.63 0.05 0.4725897920604915 09 oct 2017 10.58 -0.03 -0.2827521206409048 06 oct 2017 10.61 -0.09 -0.8411214953271028 05 oct 2017 10.7 0.01 0.09354536950420954 04 oct 2017 10.69 0.02 0.18744142455482662 03 oct 2017 10.67 -0.01 -0.09363295880149813 02 oct 2017 10.68 -0.03 -0.2801120448179272 29 sept 2017 10.71 -0.03 -0.27932960893854747 28 sept 2017 10.74 0.01 0.09319664492078285 27 sept 2017 10.73 -0.07 -0.6481481481481481 26 sept 2017 10.8 -0.08 -0.7352941176470589 25 sept 2017 10.88 -0.02 -0.1834862385321101 22 sept 2017 10.9 0.03 0.27598896044158233 21 sept 2017 10.87 -0.04 -0.36663611365719523 20 sept 2017 10.91 0.02 0.18365472910927455 19 sept 2017 10.89 0 0 18 sept 2017 10.89 -0.02 -0.18331805682859761 15 sept 2017 10.91 0.04 0.36798528058877644 14 sept 2017 10.87 -0.03 -0.27522935779816515 13 sept 2017 10.9 -0.01 -0.09165902841429881 12 sept 2017 10.91 -0.05 -0.4562043795620438 11 sept 2017 10.96 0.01 0.091324200913242 08 sept 2017 10.95 0.03 0.27472527472527475 07 sept 2017 10.92 0.04 0.36764705882352944 06 sept 2017 10.88 0.02 0.1841620626151013 05 sept 2017 10.86 0.02 0.18450184501845018 04 sept 2017 10.84 0.01 0.09233610341643583 01 sept 2017 10.83 0.04 0.3707136237256719 31 ago 2017 10.79 -0.07 -0.6445672191528545 30 ago 2017 10.86 -0.01 -0.09199632014719411 29 ago 2017 10.87 0 0 28 ago 2017 10.87 0.05 0.46210720887245843 25 ago 2017 10.82 0.03 0.27803521779425394 24 ago 2017 10.79 0.02 0.18570102135561745 23 ago 2017 10.77 0 0 22 ago 2017 10.77 -0.01 -0.09276437847866419 21 ago 2017 10.78 0.06 0.5597014925373134 18 ago 2017 10.72 -0.03 -0.27906976744186046 17 ago 2017 10.75 0.02 0.1863932898415657 16 ago 2017 10.73 0 0 14 ago 2017 10.73 0.05 0.4681647940074906 11 ago 2017 10.68 -0.02 -0.18691588785046728 10 ago 2017 10.7 0.02 0.18726591760299627 09 ago 2017 10.68 -0.06 -0.5586592178770949 08 ago 2017 10.74 0 0 07 ago 2017 10.74 0 0 04 ago 2017 10.74 -0.01 -0.09302325581395349 03 ago 2017 10.75 0.01 0.0931098696461825 02 ago 2017 10.74 -0.01 -0.09302325581395349 01 ago 2017 10.75 0.04 0.3734827264239029 31 jul 2017 10.71 -0.06 -0.5571030640668524 28 jul 2017 10.77 0 0 27 jul 2017 10.77 0.06 0.5602240896358543 26 jul 2017 10.71 -0.03 -0.27932960893854747 25 jul 2017 10.74 0 0 24 jul 2017 10.74 -0.04 -0.37105751391465674 21 jul 2017 10.78 0.01 0.09285051067780872 20 jul 2017 10.77 0.03 0.27932960893854747 19 jul 2017 10.74 0 0 18 jul 2017 10.74 0.04 0.37383177570093457 17 jul 2017 10.7 0.01 0.09354536950420954 14 jul 2017 10.69 0.07 0.6591337099811676 13 jul 2017 10.62 0.03 0.28328611898017 12 jul 2017 10.59 0.06 0.5698005698005698 11 jul 2017 10.53 -0.01 -0.09487666034155598 10 jul 2017 10.54 0.04 0.38095238095238093 07 jul 2017 10.5 0 0 06 jul 2017 10.5 -0.03 -0.2849002849002849 05 jul 2017 10.53 -0.05 -0.4725897920604915 04 jul 2017 10.58 -0.02 -0.18867924528301888 03 jul 2017 10.6 -0.03 -0.28222013170272814 30 jun 2017 10.63 -0.06 -0.5612722170252572 29 jun 2017 10.69 0 0 28 jun 2017 10.69 0 0 27 jun 2017 10.69 -0.02 -0.18674136321195145 26 jun 2017 10.71 0.11 1.0377358490566038 22 jun 2017 10.6 -0.01 -0.0942507068803016 21 jun 2017 10.61 -0.04 -0.3755868544600939 20 jun 2017 10.65 -0.03 -0.2808988764044944 19 jun 2017 10.68 0 0 16 jun 2017 10.68 0 0 15 jun 2017 10.68 -0.07 -0.6511627906976745 14 jun 2017 10.75 0.04 0.3734827264239029 13 jun 2017 10.71 0 0 12 jun 2017 10.71 0.03 0.2808988764044944 09 jun 2017 10.68 0.01 0.09372071227741331 08 jun 2017 10.67 -0.03 -0.2803738317757009 07 jun 2017 10.7 0 0 06 jun 2017 10.7 0.03 0.28116213683223995 02 jun 2017 10.67 0.04 0.37629350893697083 01 jun 2017 10.63 0.02 0.1885014137606032 31 may 2017 10.61 -0.03 -0.2819548872180451 30 may 2017 10.64 0.01 0.09407337723424271 29 may 2017 10.63 0 0 26 may 2017 10.63 0.01 0.09416195856873823 24 may 2017 10.62 0.01 0.0942507068803016 23 may 2017 10.61 0.01 0.09433962264150944 22 may 2017 10.6 0.05 0.47393364928909953 19 may 2017 10.55 0.06 0.5719733079122974 18 may 2017 10.49 -0.15 -1.4097744360902256 17 may 2017 10.64 -0.02 -0.18761726078799248 16 may 2017 10.66 0.04 0.3766478342749529 15 may 2017 10.62 0.08 0.7590132827324478 12 may 2017 10.54 0.06 0.5725190839694656 11 may 2017 10.48 0.01 0.09551098376313276 10 may 2017 10.47 0.04 0.3835091083413231 09 may 2017 10.43 -0.07 -0.6666666666666666 08 may 2017 10.5 0.01 0.09532888465204957 05 may 2017 10.49 -0.02 -0.19029495718363462 04 may 2017 10.51 -0.06 -0.5676442762535477 03 may 2017 10.57 0.03 0.2846299810246679 02 may 2017 10.54 0.04 0.38095238095238093 28 abr 2017 10.5 -0.02 -0.19011406844106463 27 abr 2017 10.52 0 0 26 abr 2017 10.52 -0.04 -0.3787878787878788 25 abr 2017 10.56 -0.03 -0.28328611898017 24 abr 2017 10.59 0.09 0.8571428571428571 21 abr 2017 10.5 0.01 0.09532888465204957 20 abr 2017 10.49 -0.02 -0.19029495718363462 19 abr 2017 10.51 -0.01 -0.09505703422053231 18 abr 2017 10.52 0.06 0.5736137667304015 13 abr 2017 10.46 0.04 0.3838771593090211 12 abr 2017 10.42 0.02 0.19230769230769232 11 abr 2017 10.4 0.01 0.09624639076034648 10 abr 2017 10.39 -0.02 -0.19212295869356388 07 abr 2017 10.41 -0.02 -0.19175455417066156 06 abr 2017 10.43 0 0 05 abr 2017 10.43 0.02 0.19212295869356388 04 abr 2017 10.41 -0.03 -0.28735632183908044 03 abr 2017 10.44 0.02 0.19193857965451055 31 mar 2017 10.42 -0.13 -1.2322274881516588 30 mar 2017 10.55 0.06 0.5719733079122974 29 mar 2017 10.49 -0.02 -0.19029495718363462 28 mar 2017 10.51 -0.02 -0.1899335232668566 27 mar 2017 10.53 -0.02 -0.1895734597156398 24 mar 2017 10.55 0.02 0.1899335232668566 23 mar 2017 10.53 0.04 0.3813155386081983 22 mar 2017 10.49 -0.03 -0.28517110266159695 21 mar 2017 10.52 0.06 0.5736137667304015 20 mar 2017 10.46 0.03 0.28763183125599234 17 mar 2017 10.43 0.03 0.28846153846153844 16 mar 2017 10.4 0.15 1.4634146341463414 15 mar 2017 10.25 0.06 0.5888125613346418 14 mar 2017 10.19 -0.01 -0.09803921568627451 13 mar 2017 10.2 0 0 10 mar 2017 10.2 0.01 0.09813542688910697 09 mar 2017 10.19 -0.03 -0.29354207436399216 08 mar 2017 10.22 -0.03 -0.2926829268292683 07 mar 2017 10.25 -0.01 -0.09746588693957114 06 mar 2017 10.26 0.05 0.48971596474045054 03 mar 2017 10.21 0 0 02 mar 2017 10.21 -0.01 -0.09784735812133072 01 mar 2017 10.22 -0.05 -0.48685491723466406 28 feb 2017 10.27 -0.09 -0.8687258687258688 27 feb 2017 10.36 -0.01 -0.09643201542912247 24 feb 2017 10.37 -0.03 -0.28846153846153844 23 feb 2017 10.4 0.1 0.970873786407767 22 feb 2017 10.3 0.05 0.4878048780487805 21 feb 2017 10.25 -0.02 -0.19474196689386564 20 feb 2017 10.27 0.01 0.09746588693957114 17 feb 2017 10.26 -0.06 -0.5813953488372093 16 feb 2017 10.32 0.04 0.38910505836575876 15 feb 2017 10.28 -0.01 -0.09718172983479106 14 feb 2017 10.29 0.03 0.29239766081871343 13 feb 2017 10.26 0.01 0.0975609756097561 10 feb 2017 10.25 0 0 09 feb 2017 10.25 0.05 0.49019607843137253 08 feb 2017 10.2 0.01 0.09813542688910697 07 feb 2017 10.19 -0.06 -0.5853658536585366 06 feb 2017 10.25 0 0 03 feb 2017 10.25 0.04 0.3917727717923604 02 feb 2017 10.21 0.07 0.6903353057199211 01 feb 2017 10.14 -0.01 -0.09852216748768473 31 ene 2017 10.15 0.01 0.09861932938856016 30 ene 2017 10.14 0.03 0.29673590504451036 27 ene 2017 10.11 0.01 0.09900990099009901 26 ene 2017 10.1 -0.03 -0.29615004935834155 25 ene 2017 10.13 -0.02 -0.19704433497536947 24 ene 2017 10.15 0.03 0.2964426877470356 23 ene 2017 10.12 0.09 0.8973080757726819 20 ene 2017 10.03 0.03 0.3 19 ene 2017 10 -0.06 -0.5964214711729622 18 ene 2017 10.06 -0.02 -0.1984126984126984 17 ene 2017 10.08 0.07 0.6993006993006993 16 ene 2017 10.01 0 0 13 ene 2017 10.01 -0.03 -0.29880478087649404 12 ene 2017 10.04 0.16 1.6194331983805668 11 ene 2017 9.88 -0.11 -1.1011011011011012 10 ene 2017 9.99 0 0 09 ene 2017 9.99 -0.03 -0.2994011976047904 06 ene 2017 10.02 0.02 0.2 05 ene 2017 10 0.04 0.40160642570281124 04 ene 2017 9.96 0.03 0.3021148036253776 03 ene 2017 9.93 -0.06 -0.6006006006006006 02 ene 2017 9.99 0.01 0.10020040080160321 30 dic 2016 9.98 -0.03 -0.2997002997002997 29 dic 2016 10.01 0.05 0.5020080321285141 28 dic 2016 9.96 -0.03 -0.3003003003003003 27 dic 2016 9.99 0.01 0.10020040080160321 23 dic 2016 9.98 0.03 0.3015075376884422 22 dic 2016 9.95 -0.01 -0.10040160642570281 21 dic 2016 9.96 0.04 0.4032258064516129 20 dic 2016 9.92 0.02 0.20202020202020202 19 dic 2016 9.9 0.01 0.10111223458038422 16 dic 2016 9.89 0.01 0.10121457489878542 15 dic 2016 9.88 -0.16 -1.593625498007968 14 dic 2016 10.04 0 0 13 dic 2016 10.04 0.02 0.1996007984031936 12 dic 2016 10.02 0.06 0.6024096385542169 09 dic 2016 9.96 0 0 08 dic 2016 9.96 -0.09 -0.8955223880597015 07 dic 2016 10.05 0.15 1.5151515151515151 06 dic 2016 9.9 0.11 1.1235955056179776 05 dic 2016 9.79 0.04 0.41025641025641024 02 dic 2016 9.75 0.02 0.20554984583761562 01 dic 2016 9.73 -0.05 -0.5112474437627812 30 nov 2016 9.78 -0.01 -0.10214504596527069 29 nov 2016 9.79 -0.03 -0.3054989816700611 28 nov 2016 9.82 0.05 0.5117707267144319 25 nov 2016 9.77 0 0 24 nov 2016 9.77 -0.01 -0.10224948875255624 23 nov 2016 9.78 -0.11 -1.1122345803842264 22 nov 2016 9.89 0.02 0.20263424518743667 21 nov 2016 9.87 0.01 0.10141987829614604 18 nov 2016 9.86 -0.04 -0.40404040404040403 17 nov 2016 9.9 0.01 0.10111223458038422 16 nov 2016 9.89 0 0 15 nov 2016 9.89 0.04 0.40609137055837563 14 nov 2016 9.85 -0.08 -0.8056394763343404 11 nov 2016 9.93 -0.17 -1.683168316831683 10 nov 2016 10.1 -0.26 -2.5096525096525095 09 nov 2016 10.36 -0.13 -1.2392755004766445 08 nov 2016 10.49 0.02 0.19102196752626552 07 nov 2016 10.47 0.04 0.3835091083413231 04 nov 2016 10.43 -0.03 -0.28680688336520077 03 nov 2016 10.46 0.02 0.19157088122605365 02 nov 2016 10.44 -0.05 -0.47664442326024786 31 oct 2016 10.49 -0.03 -0.28517110266159695 28 oct 2016 10.52 -0.04 -0.3787878787878788 27 oct 2016 10.56 -0.01 -0.0946073793755913 26 oct 2016 10.57 -0.04 -0.3770028275212064 25 oct 2016 10.61 -0.01 -0.09416195856873823 24 oct 2016 10.62 0.06 0.5681818181818182 21 oct 2016 10.56 -0.05 -0.471253534401508 20 oct 2016 10.61 0.01 0.09433962264150944 19 oct 2016 10.6 0.03 0.28382213812677387 18 oct 2016 10.57 0.03 0.2846299810246679 17 oct 2016 10.54 -0.04 -0.3780718336483932 14 oct 2016 10.58 0.05 0.4748338081671415 13 oct 2016 10.53 -0.03 -0.2840909090909091 12 oct 2016 10.56 -0.03 -0.28328611898017 11 oct 2016 10.59 -0.05 -0.4699248120300752 10 oct 2016 10.64 -0.01 -0.09389671361502347 07 oct 2016 10.65 0.02 0.18814675446848542 06 oct 2016 10.63 0.02 0.1885014137606032 05 oct 2016 10.61 -0.03 -0.2819548872180451 04 oct 2016 10.64 0 0 03 oct 2016 10.64 0.03 0.2827521206409048 30 sept 2016 10.61 -0.07 -0.6554307116104869 29 sept 2016 10.68 0.01 0.09372071227741331 28 sept 2016 10.67 0.01 0.09380863039399624 27 sept 2016 10.66 0.01 0.09389671361502347 26 sept 2016 10.65 -0.03 -0.2808988764044944 23 sept 2016 10.68 -0.06 -0.5586592178770949 22 sept 2016 10.74 0.15 1.4164305949008498 21 sept 2016 10.59 0.01 0.0945179584120983 20 sept 2016 10.58 0 0 19 sept 2016 10.58 0.03 0.2843601895734597 16 sept 2016 10.55 0 0 15 sept 2016 10.55 0 0 14 sept 2016 10.55 -0.03 -0.2835538752362949 13 sept 2016 10.58 -0.01 -0.09442870632672333 12 sept 2016 10.59 -0.06 -0.5633802816901409 09 sept 2016 10.65 -0.13 -1.2059369202226344 08 sept 2016 10.78 0.01 0.09285051067780872 07 sept 2016 10.77 0.1 0.9372071227741331 06 sept 2016 10.67 0.06 0.5655042412818096 05 sept 2016 10.61 0.03 0.2835538752362949 02 sept 2016 10.58 0.08 0.7619047619047619 01 sept 2016 10.5 -0.03 -0.2849002849002849 31 ago 2016 10.53 -0.07 -0.660377358490566 30 ago 2016 10.6 -0.01 -0.0942507068803016 29 ago 2016 10.61 -0.11 -1.0261194029850746 26 ago 2016 10.72 0.04 0.37453183520599254 25 ago 2016 10.68 0 0 24 ago 2016 10.68 -0.12 -1.1111111111111112 23 ago 2016 10.8 0 0 22 ago 2016 10.8 -0.03 -0.2770083102493075 19 ago 2016 10.83 -0.05 -0.45955882352941174 18 ago 2016 10.88 0.02 0.1841620626151013 17 ago 2016 10.86 -0.03 -0.27548209366391185 16 ago 2016 10.89 0.04 0.3686635944700461 12 ago 2016 10.85 0.02 0.18467220683287167 11 ago 2016 10.83 0.01 0.09242144177449169 10 ago 2016 10.82 0.08 0.74487895716946 09 ago 2016 10.74 0.03 0.2801120448179272 08 ago 2016 10.71 0.11 1.0377358490566038 05 ago 2016 10.6 0.03 0.28382213812677387 04 ago 2016 10.57 0.07 0.6666666666666666 03 ago 2016 10.5 -0.07 -0.6622516556291391 02 ago 2016 10.57 0.02 0.1895734597156398 01 ago 2016 10.55 0.03 0.28517110266159695 29 jul 2016 10.52 -0.02 -0.18975332068311196 28 jul 2016 10.54 0.04 0.38095238095238093 27 jul 2016 10.5 0.01 0.09532888465204957 26 jul 2016 10.49 -0.05 -0.47438330170777987 25 jul 2016 10.54 -0.02 -0.1893939393939394 22 jul 2016 10.56 -0.02 -0.1890359168241966 21 jul 2016 10.58 0 0 20 jul 2016 10.58 -0.03 -0.2827521206409048 19 jul 2016 10.61 -0.02 -0.18814675446848542 18 jul 2016 10.63 -0.04 -0.37488284910965325 15 jul 2016 10.67 -0.02 -0.18709073900841908 14 jul 2016 10.69 0.04 0.3755868544600939 13 jul 2016 10.65 -0.02 -0.18744142455482662 12 jul 2016 10.67 0.05 0.4708097928436911 11 jul 2016 10.62 0.1 0.9505703422053232 08 jul 2016 10.52 0.03 0.2859866539561487 07 jul 2016 10.49 0.03 0.28680688336520077 06 jul 2016 10.46 -0.04 -0.38095238095238093 05 jul 2016 10.5 -0.08 -0.7561436672967864 04 jul 2016 10.58 -0.04 -0.3766478342749529 01 jul 2016 10.62 0.12 1.1428571428571428 30 jun 2016 10.5 0.01 0.09532888465204957 29 jun 2016 10.49 0.13 1.2548262548262548 28 jun 2016 10.36 0.1 0.9746588693957114 27 jun 2016 10.26 -0.04 -0.3883495145631068 24 jun 2016 10.3 -0.1 -0.9615384615384616 22 jun 2016 10.4 0.04 0.3861003861003861 21 jun 2016 10.36 0.01 0.0966183574879227 20 jun 2016 10.35 0.13 1.2720156555772995 17 jun 2016 10.22 0.08 0.7889546351084813 16 jun 2016 10.14 -0.06 -0.5882352941176471 15 jun 2016 10.2 0.02 0.19646365422396855 14 jun 2016 10.18 -0.05 -0.4887585532746823 13 jun 2016 10.23 -0.11 -1.0638297872340425 10 jun 2016 10.34 -0.09 -0.862895493767977 09 jun 2016 10.43 -0.01 -0.09578544061302682 08 jun 2016 10.44 0.12 1.1627906976744187 07 jun 2016 10.32 0.07 0.6829268292682927 06 jun 2016 10.25 0.13 1.284584980237154 03 jun 2016 10.12 0.13 1.3013013013013013 02 jun 2016 9.99 0.03 0.30120481927710846 01 jun 2016 9.96 0 0 31 may 2016 9.96 -0.02 -0.20040080160320642 30 may 2016 9.98 -0.05 -0.4985044865403789 27 may 2016 10.03 0.01 0.0998003992015968 26 may 2016 10.02 0.02 0.2 25 may 2016 10 -- -- BGF Emerging Markets Local Currency Bond Fund Fecha de lanzamiento de la serie 25-may-2016 Fecha a fin de mes Rentabilidad mensual 31 may 2016 -- 30 jun 2016 5.858388 31 jul 2016 0.614271 31 ago 2016 0.51806 30 sept 2016 1.182336 31 oct 2016 -0.711592 30 nov 2016 -6.286938 31 dic 2016 2.561352 31 ene 2017 2.209421 28 feb 2017 1.709362 31 mar 2017 1.981502 30 abr 2017 1.281193 31 may 2017 1.557144 30 jun 2017 0.692744 31 jul 2017 1.255879 31 ago 2017 1.293184 30 sept 2017 -0.199258 31 oct 2017 -2.535014 30 nov 2017 1.237958 31 dic 2017 1.803828 31 ene 2018 4.522684 28 feb 2018 -1.195455 31 mar 2018 0.356152 30 abr 2018 -3.443003 31 may 2018 -6.858108 30 jun 2018 -4.176225 31 jul 2018 2.294633 31 ago 2018 -9.164871 30 sept 2018 2.383513 31 oct 2018 -2.238543 30 nov 2018 3.383777 31 dic 2018 1.055425 31 ene 2019 5.616921 28 feb 2019 -0.918253 31 mar 2019 -1.843004 30 abr 2019 -0.42007 31 may 2019 -0.188679 30 jun 2019 4.684899 31 jul 2019 0.565714 31 ago 2019 -2.862857 30 sept 2019 0.704142 31 oct 2019 2.830969 30 nov 2019 -1.895954 31 dic 2019 4.336493 31 ene 2020 -1.187215 29 feb 2020 -2.950058 31 mar 2020 -14.729242 30 abr 2020 5.198863 31 may 2020 5.788044 30 jun 2020 -1.21447 31 jul 2020 4.552632 31 ago 2020 -0.177215 30 sept 2020 -2.640306 31 oct 2020 0.83004 30 nov 2020 5.295664 31 dic 2020 4.008783 31 ene 2021 -1.460606 28 feb 2021 -1.983931 31 mar 2021 -3.466413 30 abr 2021 2.460422 31 may 2021 2.67141 30 jun 2021 -1.563291 31 jul 2021 -0.562016 31 ago 2021 0.60705 30 sept 2021 -3.305084 31 oct 2021 -0.860433 30 nov 2021 -2.245879 31 dic 2021 1.080508 31 ene 2022 0.091292 28 feb 2022 -4.562764 31 mar 2022 -2.875186 30 abr 2022 -5.746154 31 may 2022 2.405582 30 jun 2022 -4.57258 31 jul 2022 1.641157 31 ago 2022 0.614479 30 sept 2022 -5.614478 31 oct 2022 1.193895 30 nov 2022 6.723215 31 dic 2022 1.287879 31 ene 2023 4.456521 28 feb 2023 -4.243155 31 mar 2023 5.016921 30 abr 2023 1.077796 31 may 2023 -1.669355 30 jun 2023 4.397689 31 jul 2023 2.647058 31 ago 2023 -3.325545 30 sept 2023 -4.432739 31 oct 2023 0.110921 30 nov 2023 6.629502 31 dic 2023 3.826861 31 ene 2024 -1.778997 29 feb 2024 -0.666131 Fecha de corte Distribución total 29 feb 2024 0.03850004 31 ene 2024 0.03650001 29 dic 2023 0.03650001 30 nov 2023 0.03649997 31 oct 2023 0.03649996 29 sept 2023 0.03649998 31 ago 2023 0.03650001 31 jul 2023 0.03649997 30 jun 2023 0.03649998 31 may 2023 0.03649998 28 abr 2023 0.03649999 31 mar 2023 0.03650001 28 feb 2023 0.03650005 31 ene 2023 0.03649995 30 dic 2022 0.0365 30 nov 2022 0.03650005 31 oct 2022 0.03649996 30 sept 2022 0.03650001 31 ago 2022 0.03650003 29 jul 2022 0.03650003 30 jun 2022 0.03650001 31 may 2022 0.03649996 29 abr 2022 0.03650002 31 mar 2022 0.03650001 28 feb 2022 0.03650001 31 ene 2022 0.03650001 31 dic 2021 0.03649996 30 nov 2021 0.03650001 29 oct 2021 0.03650003 30 sept 2021 0.03650002 31 ago 2021 0.03650001 30 jul 2021 0.03649997 30 jun 2021 0.03650001 31 may 2021 0.03650002 30 abr 2021 0.0365 31 mar 2021 0.03650002 26 feb 2021 0.03950001 29 ene 2021 0.03949998 31 dic 2020 0.03950001 30 nov 2020 0.043 30 oct 2020 0.04300001 30 sept 2020 0.04300001 31 ago 2020 0.046 31 jul 2020 0.04600001 30 jun 2020 0.04600001 29 may 2020 0.04600001 30 abr 2020 0.04599998 31 mar 2020 0.046 28 feb 2020 0.046 31 ene 2020 0.04599999 31 dic 2019 0.04600001 29 nov 2019 0.046 31 oct 2019 0.04950001 30 sept 2019 0.0495 30 ago 2019 0.04949999 31 jul 2019 0.04949999 28 jun 2019 0.054 31 may 2019 0.05400001 30 abr 2019 0.05399999 29 mar 2019 0.05799999 28 feb 2019 0.058 31 ene 2019 0.05799998 31 dic 2018 0.0595 30 nov 2018 0.05950002 31 oct 2018 0.0595 28 sept 2018 0.0595 31 ago 2018 0.05950001 31 jul 2018 0.05949998 29 jun 2018 0.05950001 31 may 2018 0.05950001 30 abr 2018 0.05849999 29 mar 2018 0.05850001 28 feb 2018 0.05849999 31 ene 2018 0.05850002 29 dic 2017 0.0585 30 nov 2017 0.0585 31 oct 2017 0.0585 29 sept 2017 0.05850004 31 ago 2017 0.0585 31 jul 2017 0.0535 30 jun 2017 0.0535 31 may 2017 0.05350009 28 abr 2017 0.05350028 31 mar 2017 0.0535 28 feb 2017 0.0535 31 ene 2017 0.0505 30 dic 2016 0.0505 30 nov 2016 0.0505 31 oct 2016 0.0445 30 sept 2016 0.0445 31 ago 2016 0.0445 29 jul 2016 0.044498 30 jun 2016 0.043495