BGF Emerging Markets Local Currency Bond Fund
El Fondo Emerging Markets Local Currency Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en los valores transferibles de renta fija denominados en la divisa local emitidos por gobiernos y agencias gubernamentales, y por empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 1.643.330.078
Fecha de lanzamiento de la serie
25 may 2016
Fecha de lanzamiento del fondo
26 jun 1997
Share Class Currency
CAD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
J.P. Morgan GBI-EM Global Diversified Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,24%
ISIN
LU1408528641
Comisión total
1,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
CAD 5.000,00
Inversión mínima posterior
-
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGLEA6C
SEDOL
BYVFFL7
29-feb-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
25 may 2016
Fund Holdings as of
-
Total Net Assets
CAD 578.201,74
Number of Securities
185,00
Shares Outstanding
94.738,91
Nombre
Peso (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
6.1
-0.04
-0.6514657980456026
27 mar 2024
6.14
-0.01
-0.16260162601626016
26 mar 2024
6.15
-0.01
-0.16233766233766234
25 mar 2024
6.16
0
0
22 mar 2024
6.16
-0.02
-0.32362459546925565
21 mar 2024
6.18
0.02
0.3246753246753247
20 mar 2024
6.16
0.01
0.16260162601626016
19 mar 2024
6.15
-0.01
-0.16233766233766234
18 mar 2024
6.16
-0.04
-0.6451612903225806
15 mar 2024
6.2
-0.02
-0.3215434083601286
14 mar 2024
6.22
0
0
13 mar 2024
6.22
0
0
12 mar 2024
6.22
-0.02
-0.32051282051282054
11 mar 2024
6.24
0
0
08 mar 2024
6.24
0.02
0.3215434083601286
07 mar 2024
6.22
0.01
0.1610305958132045
06 mar 2024
6.21
0.03
0.4854368932038835
05 mar 2024
6.18
0
0
04 mar 2024
6.18
0.02
0.3246753246753247
01 mar 2024
6.16
0.01
0.16260162601626016
29 feb 2024
6.15
-0.02
-0.3241491085899514
28 feb 2024
6.17
-0.02
-0.32310177705977383
27 feb 2024
6.19
0.01
0.16181229773462782
26 feb 2024
6.18
0.01
0.1620745542949757
23 feb 2024
6.17
-0.03
-0.4838709677419355
22 feb 2024
6.2
-0.02
-0.3215434083601286
21 feb 2024
6.22
0.03
0.48465266558966075
20 feb 2024
6.19
0.02
0.3241491085899514
19 feb 2024
6.17
0.01
0.16233766233766234
16 feb 2024
6.16
-0.01
-0.1620745542949757
15 feb 2024
6.17
0.03
0.48859934853420195
14 feb 2024
6.14
-0.01
-0.16260162601626016
13 feb 2024
6.15
-0.04
-0.6462035541195477
12 feb 2024
6.19
0
0
09 feb 2024
6.19
0
0
08 feb 2024
6.19
-0.01
-0.16129032258064516
07 feb 2024
6.2
0.03
0.4862236628849271
06 feb 2024
6.17
0.03
0.48859934853420195
05 feb 2024
6.14
-0.09
-1.4446227929373996
02 feb 2024
6.23
-0.02
-0.32
01 feb 2024
6.25
0.02
0.32102728731942215
31 ene 2024
6.23
0.01
0.1607717041800643
30 ene 2024
6.22
-0.01
-0.16051364365971107
29 ene 2024
6.23
-0.02
-0.32
26 ene 2024
6.25
0.01
0.16025641025641027
25 ene 2024
6.24
-0.01
-0.16
24 ene 2024
6.25
0.02
0.32102728731942215
23 ene 2024
6.23
-0.02
-0.32
22 ene 2024
6.25
0.01
0.16025641025641027
19 ene 2024
6.24
0.02
0.3215434083601286
18 ene 2024
6.22
0.01
0.1610305958132045
17 ene 2024
6.21
-0.05
-0.7987220447284346
16 ene 2024
6.26
-0.07
-1.1058451816745656
15 ene 2024
6.33
-0.01
-0.15772870662460567
12 ene 2024
6.34
0.02
0.31645569620253167
11 ene 2024
6.32
0.02
0.31746031746031744
10 ene 2024
6.3
0
0
09 ene 2024
6.3
0
0
08 ene 2024
6.3
0.01
0.1589825119236884
05 ene 2024
6.29
0.01
0.1592356687898089
04 ene 2024
6.28
-0.01
-0.1589825119236884
03 ene 2024
6.29
-0.05
-0.7886435331230284
02 ene 2024
6.34
-0.04
-0.6269592476489029
29 dic 2023
6.38
-0.04
-0.6230529595015576
28 dic 2023
6.42
0.01
0.15600624024961
27 dic 2023
6.41
0.03
0.4702194357366771
22 dic 2023
6.38
0.02
0.31446540880503143
21 dic 2023
6.36
0
0
20 dic 2023
6.36
0.01
0.15748031496062992
19 dic 2023
6.35
0.05
0.7936507936507936
18 dic 2023
6.3
-0.01
-0.15847860538827258
15 dic 2023
6.31
-0.01
-0.15822784810126583
14 dic 2023
6.32
0.17
2.7642276422764227
13 dic 2023
6.15
0.01
0.16286644951140064
12 dic 2023
6.14
-0.01
-0.16260162601626016
11 dic 2023
6.15
-0.04
-0.6462035541195477
08 dic 2023
6.19
-0.01
-0.16129032258064516
07 dic 2023
6.2
-0.01
-0.1610305958132045
06 dic 2023
6.21
0.02
0.32310177705977383
05 dic 2023
6.19
-0.02
-0.322061191626409
04 dic 2023
6.21
0.01
0.16129032258064516
01 dic 2023
6.2
0.02
0.32362459546925565
30 nov 2023
6.18
-0.1
-1.5923566878980893
29 nov 2023
6.28
0.05
0.8025682182985554
28 nov 2023
6.23
0.04
0.6462035541195477
27 nov 2023
6.19
0.01
0.16181229773462782
24 nov 2023
6.18
0
0
23 nov 2023
6.18
-0.01
-0.16155088852988692
22 nov 2023
6.19
-0.05
-0.8012820512820513
21 nov 2023
6.24
0.02
0.3215434083601286
20 nov 2023
6.22
0.04
0.6472491909385113
17 nov 2023
6.18
0.01
0.1620745542949757
16 nov 2023
6.17
0.03
0.48859934853420195
15 nov 2023
6.14
0.06
0.9868421052631579
14 nov 2023
6.08
0.1
1.6722408026755853
13 nov 2023
5.98
-0.01
-0.1669449081803005
10 nov 2023
5.99
-0.05
-0.8278145695364238
09 nov 2023
6.04
0
0
08 nov 2023
6.04
0.01
0.16583747927031509
07 nov 2023
6.03
-0.02
-0.3305785123966942
06 nov 2023
6.05
0.03
0.4983388704318937
03 nov 2023
6.02
0.09
1.5177065767284992
02 nov 2023
5.93
0.1
1.7152658662092624
31 oct 2023
5.83
-0.03
-0.5119453924914675
30 oct 2023
5.86
0
0
27 oct 2023
5.86
0.06
1.0344827586206897
26 oct 2023
5.8
0
0
25 oct 2023
5.8
-0.01
-0.1721170395869191
24 oct 2023
5.81
0.04
0.6932409012131716
23 oct 2023
5.77
0
0
20 oct 2023
5.77
-0.01
-0.17301038062283736
19 oct 2023
5.78
-0.03
-0.5163511187607573
18 oct 2023
5.81
-0.02
-0.34305317324185247
17 oct 2023
5.83
-0.01
-0.17123287671232876
16 oct 2023
5.84
-0.01
-0.17094017094017094
13 oct 2023
5.85
-0.01
-0.17064846416382254
12 oct 2023
5.86
-0.01
-0.17035775127768313
11 oct 2023
5.87
0.07
1.206896551724138
10 oct 2023
5.8
0.06
1.0452961672473868
09 oct 2023
5.74
0.03
0.5253940455341506
06 oct 2023
5.71
-0.04
-0.6956521739130435
05 oct 2023
5.75
0.01
0.17421602787456447
04 oct 2023
5.74
-0.04
-0.6920415224913494
03 oct 2023
5.78
-0.05
-0.8576329331046312
02 oct 2023
5.83
-0.03
-0.5119453924914675
29 sept 2023
5.86
0.03
0.5145797598627787
28 sept 2023
5.83
-0.04
-0.6814310051107325
27 sept 2023
5.87
-0.06
-1.0118043844856661
26 sept 2023
5.93
-0.04
-0.6700167504187605
25 sept 2023
5.97
-0.04
-0.6655574043261231
22 sept 2023
6.01
0.02
0.333889816360601
21 sept 2023
5.99
-0.06
-0.9917355371900827
20 sept 2023
6.05
0
0
19 sept 2023
6.05
0
0
18 sept 2023
6.05
-0.01
-0.16501650165016502
15 sept 2023
6.06
0
0
14 sept 2023
6.06
0.01
0.1652892561983471
13 sept 2023
6.05
0.02
0.33167495854063017
12 sept 2023
6.03
-0.02
-0.3305785123966942
11 sept 2023
6.05
0.01
0.16556291390728478
08 sept 2023
6.04
0.02
0.33222591362126247
07 sept 2023
6.02
-0.02
-0.33112582781456956
06 sept 2023
6.04
-0.04
-0.6578947368421053
05 sept 2023
6.08
-0.05
-0.8156606851549756
04 sept 2023
6.13
-0.03
-0.487012987012987
01 sept 2023
6.16
-0.01
-0.1620745542949757
31 ago 2023
6.17
-0.07
-1.1217948717948718
30 ago 2023
6.24
0.04
0.6451612903225806
29 ago 2023
6.2
0.02
0.32362459546925565
28 ago 2023
6.18
-0.02
-0.3225806451612903
25 ago 2023
6.2
0
0
24 ago 2023
6.2
0.04
0.6493506493506493
23 ago 2023
6.16
0.03
0.4893964110929853
22 ago 2023
6.13
0
0
21 ago 2023
6.13
0
0
18 ago 2023
6.13
-0.03
-0.487012987012987
17 ago 2023
6.16
-0.02
-0.32362459546925565
16 ago 2023
6.18
-0.03
-0.4830917874396135
14 ago 2023
6.21
-0.06
-0.9569377990430622
11 ago 2023
6.27
-0.03
-0.47619047619047616
10 ago 2023
6.3
0.04
0.6389776357827476
09 ago 2023
6.26
0.02
0.32051282051282054
08 ago 2023
6.24
-0.04
-0.6369426751592356
07 ago 2023
6.28
0
0
04 ago 2023
6.28
0.01
0.1594896331738437
03 ago 2023
6.27
-0.07
-1.1041009463722398
02 ago 2023
6.34
-0.05
-0.7824726134585289
01 ago 2023
6.39
-0.03
-0.4672897196261682
31 jul 2023
6.42
-0.04
-0.6191950464396285
28 jul 2023
6.46
-0.02
-0.30864197530864196
27 jul 2023
6.48
0.02
0.30959752321981426
26 jul 2023
6.46
0
0
25 jul 2023
6.46
0.01
0.15503875968992248
24 jul 2023
6.45
0
0
21 jul 2023
6.45
-0.03
-0.46296296296296297
20 jul 2023
6.48
-0.01
-0.15408320493066255
19 jul 2023
6.49
0
0
18 jul 2023
6.49
0.05
0.7763975155279503
17 jul 2023
6.44
-0.02
-0.30959752321981426
14 jul 2023
6.46
0.01
0.15503875968992248
13 jul 2023
6.45
0.07
1.09717868338558
12 jul 2023
6.38
0.08
1.2698412698412698
11 jul 2023
6.3
0.04
0.6389776357827476
10 jul 2023
6.26
0.03
0.48154093097913325
07 jul 2023
6.23
-0.02
-0.32
06 jul 2023
6.25
-0.06
-0.9508716323296355
05 jul 2023
6.31
-0.01
-0.15822784810126583
04 jul 2023
6.32
0.03
0.4769475357710652
03 jul 2023
6.29
0
0
30 jun 2023
6.29
0
0
29 jun 2023
6.29
-0.02
-0.31695721077654515
28 jun 2023
6.31
-0.04
-0.6299212598425197
27 jun 2023
6.35
0
0
26 jun 2023
6.35
0.04
0.6339144215530903
22 jun 2023
6.31
0.04
0.6379585326953748
21 jun 2023
6.27
0.01
0.1597444089456869
20 jun 2023
6.26
0
0
19 jun 2023
6.26
-0.01
-0.1594896331738437
16 jun 2023
6.27
0.01
0.1597444089456869
15 jun 2023
6.26
0
0
14 jun 2023
6.26
0.01
0.16
13 jun 2023
6.25
0.01
0.16025641025641027
12 jun 2023
6.24
0.01
0.16051364365971107
09 jun 2023
6.23
0.04
0.6462035541195477
08 jun 2023
6.19
-0.01
-0.16129032258064516
07 jun 2023
6.2
0.04
0.6493506493506493
06 jun 2023
6.16
0.01
0.16260162601626016
05 jun 2023
6.15
0.02
0.3262642740619902
02 jun 2023
6.13
0.04
0.6568144499178982
01 jun 2023
6.09
0.03
0.49504950495049505
31 may 2023
6.06
-0.04
-0.6557377049180327
30 may 2023
6.1
0.02
0.32894736842105265
26 may 2023
6.08
0
0
25 may 2023
6.08
-0.05
-0.8156606851549756
24 may 2023
6.13
0.02
0.32733224222585927
23 may 2023
6.11
-0.02
-0.3262642740619902
22 may 2023
6.13
0.01
0.16339869281045752
19 may 2023
6.12
-0.06
-0.970873786407767
17 may 2023
6.18
-0.07
-1.12
16 may 2023
6.25
0.01
0.16025641025641027
15 may 2023
6.24
0.01
0.16051364365971107
12 may 2023
6.23
0.01
0.1607717041800643
11 may 2023
6.22
-0.05
-0.7974481658692185
10 may 2023
6.27
-0.01
-0.1592356687898089
08 may 2023
6.28
0.02
0.3194888178913738
05 may 2023
6.26
0.02
0.32051282051282054
04 may 2023
6.24
0.03
0.4830917874396135
03 may 2023
6.21
0.02
0.32310177705977383
02 may 2023
6.19
-0.01
-0.16129032258064516
28 abr 2023
6.2
-0.04
-0.6410256410256411
27 abr 2023
6.24
0.01
0.16051364365971107
26 abr 2023
6.23
0.02
0.322061191626409
25 abr 2023
6.21
0
0
24 abr 2023
6.21
0
0
21 abr 2023
6.21
0.01
0.16129032258064516
20 abr 2023
6.2
0.01
0.16155088852988692
19 abr 2023
6.19
-0.03
-0.48231511254019294
18 abr 2023
6.22
-0.01
-0.16051364365971107
17 abr 2023
6.23
-0.03
-0.4792332268370607
14 abr 2023
6.26
-0.01
-0.1594896331738437
13 abr 2023
6.27
0.04
0.6420545746388443
12 abr 2023
6.23
0.03
0.4838709677419355
11 abr 2023
6.2
0
0
06 abr 2023
6.2
-0.03
-0.48154093097913325
05 abr 2023
6.23
0.03
0.4838709677419355
04 abr 2023
6.2
0.02
0.32362459546925565
03 abr 2023
6.18
0.01
0.1620745542949757
31 mar 2023
6.17
-0.01
-0.16181229773462782
30 mar 2023
6.18
0.02
0.3246753246753247
29 mar 2023
6.16
0.02
0.3257328990228013
28 mar 2023
6.14
0.03
0.4909983633387889
27 mar 2023
6.11
0.01
0.16393442622950818
24 mar 2023
6.1
-0.01
-0.16366612111292964
23 mar 2023
6.11
0.08
1.3266998341625207
22 mar 2023
6.03
0.01
0.16611295681063123
21 mar 2023
6.02
0.01
0.16638935108153077
20 mar 2023
6.01
0.04
0.6700167504187605
17 mar 2023
5.97
0.03
0.5050505050505051
16 mar 2023
5.94
0
0
15 mar 2023
5.94
-0.06
-1
14 mar 2023
6
-0.01
-0.16638935108153077
13 mar 2023
6.01
0.05
0.8389261744966443
10 mar 2023
5.96
0.03
0.5059021922428331
09 mar 2023
5.93
0.02
0.338409475465313
08 mar 2023
5.91
-0.05
-0.8389261744966443
07 mar 2023
5.96
-0.01
-0.16750418760469013
06 mar 2023
5.97
0.04
0.6745362563237775
03 mar 2023
5.93
0.02
0.338409475465313
02 mar 2023
5.91
-0.04
-0.6722689075630253
01 mar 2023
5.95
0.04
0.676818950930626
28 feb 2023
5.91
-0.03
-0.5050505050505051
27 feb 2023
5.94
0
0
24 feb 2023
5.94
-0.04
-0.6688963210702341
23 feb 2023
5.98
0.01
0.16750418760469013
22 feb 2023
5.97
0
0
21 feb 2023
5.97
-0.04
-0.6655574043261231
20 feb 2023
6.01
0.03
0.5016722408026756
17 feb 2023
5.98
-0.01
-0.1669449081803005
16 feb 2023
5.99
-0.03
-0.4983388704318937
15 feb 2023
6.02
-0.09
-1.4729950900163666
14 feb 2023
6.11
0.04
0.6589785831960461
13 feb 2023
6.07
-0.02
-0.3284072249589491
10 feb 2023
6.09
-0.09
-1.4563106796116505
09 feb 2023
6.18
0.03
0.4878048780487805
08 feb 2023
6.15
0.02
0.3262642740619902
07 feb 2023
6.13
-0.01
-0.16286644951140064
06 feb 2023
6.14
-0.11
-1.76
03 feb 2023
6.25
-0.08
-1.263823064770932
02 feb 2023
6.33
0.08
1.28
01 feb 2023
6.25
0.04
0.644122383252818
31 ene 2023
6.21
-0.05
-0.7987220447284346
30 ene 2023
6.26
-0.02
-0.3184713375796178
27 ene 2023
6.28
-0.02
-0.31746031746031744
26 ene 2023
6.3
0.01
0.1589825119236884
25 ene 2023
6.29
0.05
0.8012820512820513
24 ene 2023
6.24
0
0
23 ene 2023
6.24
0.01
0.16051364365971107
20 ene 2023
6.23
0.02
0.322061191626409
19 ene 2023
6.21
-0.07
-1.1146496815286624
18 ene 2023
6.28
0.05
0.8025682182985554
17 ene 2023
6.23
-0.01
-0.16025641025641027
16 ene 2023
6.24
-0.02
-0.3194888178913738
13 ene 2023
6.26
0.05
0.8051529790660226
12 ene 2023
6.21
0.06
0.975609756097561
11 ene 2023
6.15
0.03
0.49019607843137253
10 ene 2023
6.12
0.01
0.16366612111292964
09 ene 2023
6.11
0.11
1.8333333333333333
06 ene 2023
6
0.03
0.5025125628140703
05 ene 2023
5.97
-0.02
-0.333889816360601
04 ene 2023
5.99
0.01
0.16722408026755853
03 ene 2023
5.98
-0.01
-0.1669449081803005
02 ene 2023
5.99
0.01
0.16722408026755853
30 dic 2022
5.98
-0.04
-0.6644518272425249
29 dic 2022
6.02
0.02
0.3333333333333333
28 dic 2022
6
0
0
27 dic 2022
6
-0.04
-0.6622516556291391
23 dic 2022
6.04
0.01
0.16583747927031509
22 dic 2022
6.03
0.02
0.33277870216306155
21 dic 2022
6.01
0.01
0.16666666666666666
20 dic 2022
6
0.01
0.1669449081803005
19 dic 2022
5.99
0
0
16 dic 2022
5.99
-0.03
-0.4983388704318937
15 dic 2022
6.02
0
0
14 dic 2022
6.02
0.02
0.3333333333333333
13 dic 2022
6
0.04
0.6711409395973155
12 dic 2022
5.96
-0.04
-0.6666666666666666
09 dic 2022
6
-0.02
-0.33222591362126247
08 dic 2022
6.02
0.02
0.3333333333333333
07 dic 2022
6
0.02
0.33444816053511706
06 dic 2022
5.98
-0.03
-0.49916805324459235
05 dic 2022
6.01
0.01
0.16666666666666666
02 dic 2022
6
0.03
0.5025125628140703
01 dic 2022
5.97
0.03
0.5050505050505051
30 nov 2022
5.94
-0.01
-0.16806722689075632
29 nov 2022
5.95
0.03
0.5067567567567568
28 nov 2022
5.92
0
0
25 nov 2022
5.92
0.02
0.3389830508474576
24 nov 2022
5.9
0.04
0.6825938566552902
23 nov 2022
5.86
0.04
0.6872852233676976
22 nov 2022
5.82
0.01
0.1721170395869191
21 nov 2022
5.81
-0.01
-0.1718213058419244
18 nov 2022
5.82
0.01
0.1721170395869191
17 nov 2022
5.81
-0.05
-0.8532423208191127
16 nov 2022
5.86
-0.01
-0.17035775127768313
15 nov 2022
5.87
0.04
0.6861063464837049
14 nov 2022
5.83
0
0
11 nov 2022
5.83
0.07
1.2152777777777777
10 nov 2022
5.76
0.05
0.8756567425569177
09 nov 2022
5.71
0.03
0.528169014084507
08 nov 2022
5.68
-0.01
-0.1757469244288225
07 nov 2022
5.69
0.03
0.5300353356890459
04 nov 2022
5.66
0.07
1.2522361359570662
03 nov 2022
5.59
-0.04
-0.7104795737122558
02 nov 2022
5.63
0.03
0.5357142857142857
31 oct 2022
5.6
-0.04
-0.7092198581560284
28 oct 2022
5.64
0
0
27 oct 2022
5.64
0.03
0.5347593582887701
26 oct 2022
5.61
0.06
1.0810810810810811
25 oct 2022
5.55
0.04
0.7259528130671506
24 oct 2022
5.51
0.02
0.36429872495446264
21 oct 2022
5.49
-0.03
-0.5434782608695652
20 oct 2022
5.52
0.01
0.18148820326678766
19 oct 2022
5.51
-0.04
-0.7207207207207207
18 oct 2022
5.55
0.02
0.3616636528028933
17 oct 2022
5.53
-0.01
-0.18050541516245489
14 oct 2022
5.54
0.03
0.5444646098003629
13 oct 2022
5.51
-0.03
-0.5415162454873647
12 oct 2022
5.54
-0.04
-0.7168458781362007
11 oct 2022
5.58
-0.04
-0.7117437722419929
10 oct 2022
5.62
-0.01
-0.17761989342806395
07 oct 2022
5.63
-0.03
-0.5300353356890459
06 oct 2022
5.66
-0.03
-0.5272407732864675
05 oct 2022
5.69
-0.01
-0.17543859649122806
04 oct 2022
5.7
0.07
1.2433392539964476
03 oct 2022
5.63
0.06
1.0771992818671454
30 sept 2022
5.57
-0.03
-0.5357142857142857
29 sept 2022
5.6
0.01
0.17889087656529518
28 sept 2022
5.59
-0.04
-0.7104795737122558
27 sept 2022
5.63
-0.04
-0.7054673721340388
26 sept 2022
5.67
-0.11
-1.9031141868512111
23 sept 2022
5.78
-0.04
-0.6872852233676976
22 sept 2022
5.82
-0.03
-0.5128205128205128
21 sept 2022
5.85
-0.03
-0.5102040816326531
20 sept 2022
5.88
0.04
0.684931506849315
19 sept 2022
5.84
0
0
16 sept 2022
5.84
-0.05
-0.8488964346349746
15 sept 2022
5.89
-0.02
-0.338409475465313
14 sept 2022
5.91
-0.05
-0.8389261744966443
13 sept 2022
5.96
-0.03
-0.5008347245409015
12 sept 2022
5.99
0.05
0.8417508417508418
09 sept 2022
5.94
0.04
0.6779661016949152
08 sept 2022
5.9
0.04
0.6825938566552902
07 sept 2022
5.86
-0.01
-0.17035775127768313
06 sept 2022
5.87
-0.06
-1.0118043844856661
05 sept 2022
5.93
0
0
02 sept 2022
5.93
0.02
0.338409475465313
01 sept 2022
5.91
-0.03
-0.5050505050505051
31 ago 2022
5.94
-0.08
-1.3289036544850499
30 ago 2022
6.02
0.03
0.5008347245409015
29 ago 2022
5.99
-0.02
-0.33277870216306155
26 ago 2022
6.01
0
0
25 ago 2022
6.01
0.03
0.5016722408026756
24 ago 2022
5.98
0.01
0.16750418760469013
23 ago 2022
5.97
0.01
0.16778523489932887
22 ago 2022
5.96
-0.05
-0.831946755407654
19 ago 2022
6.01
-0.05
-0.8250825082508251
18 ago 2022
6.06
-0.05
-0.8183306055646481
17 ago 2022
6.11
-0.04
-0.6504065040650406
16 ago 2022
6.15
-0.04
-0.6462035541195477
12 ago 2022
6.19
-0.01
-0.16129032258064516
11 ago 2022
6.2
0.05
0.8130081300813008
10 ago 2022
6.15
0.08
1.3179571663920921
09 ago 2022
6.07
0.02
0.3305785123966942
08 ago 2022
6.05
0.02
0.33167495854063017
05 ago 2022
6.03
0.03
0.5
04 ago 2022
6
0.04
0.6711409395973155
03 ago 2022
5.96
-0.05
-0.831946755407654
02 ago 2022
6.01
0
0
01 ago 2022
6.01
0.07
1.1784511784511784
29 jul 2022
5.94
0
0
28 jul 2022
5.94
0.08
1.3651877133105803
27 jul 2022
5.86
-0.01
-0.17035775127768313
26 jul 2022
5.87
-0.01
-0.17006802721088435
25 jul 2022
5.88
0.04
0.684931506849315
22 jul 2022
5.84
0.03
0.5163511187607573
21 jul 2022
5.81
-0.01
-0.1718213058419244
20 jul 2022
5.82
0
0
19 jul 2022
5.82
0.01
0.1721170395869191
18 jul 2022
5.81
0.07
1.2195121951219512
15 jul 2022
5.74
0.03
0.5253940455341506
14 jul 2022
5.71
-0.01
-0.17482517482517482
13 jul 2022
5.72
-0.04
-0.6944444444444444
12 jul 2022
5.76
-0.04
-0.6896551724137931
11 jul 2022
5.8
-0.04
-0.684931506849315
08 jul 2022
5.84
0
0
07 jul 2022
5.84
0.08
1.3888888888888888
06 jul 2022
5.76
-0.02
-0.3460207612456747
05 jul 2022
5.78
-0.1
-1.7006802721088434
04 jul 2022
5.88
0.02
0.3412969283276451
01 jul 2022
5.86
-0.02
-0.3401360544217687
30 jun 2022
5.88
-0.08
-1.342281879194631
29 jun 2022
5.96
-0.02
-0.33444816053511706
28 jun 2022
5.98
0
0
27 jun 2022
5.98
0
0
24 jun 2022
5.98
0.01
0.16750418760469013
22 jun 2022
5.97
0.02
0.33613445378151263
21 jun 2022
5.95
0.03
0.5067567567567568
20 jun 2022
5.92
0.01
0.1692047377326565
17 jun 2022
5.91
0
0
16 jun 2022
5.91
0.02
0.3395585738539898
15 jun 2022
5.89
-0.02
-0.338409475465313
14 jun 2022
5.91
-0.02
-0.3372681281618887
13 jun 2022
5.93
-0.13
-2.145214521452145
10 jun 2022
6.06
-0.08
-1.3029315960912051
09 jun 2022
6.14
-0.04
-0.6472491909385113
08 jun 2022
6.18
0.01
0.1620745542949757
07 jun 2022
6.17
-0.04
-0.644122383252818
03 jun 2022
6.21
0.02
0.32310177705977383
02 jun 2022
6.19
0.01
0.16181229773462782
01 jun 2022
6.18
-0.02
-0.3225806451612903
31 may 2022
6.2
-0.05
-0.8
30 may 2022
6.25
0.03
0.48231511254019294
27 may 2022
6.22
0.06
0.974025974025974
25 may 2022
6.16
-0.03
-0.48465266558966075
24 may 2022
6.19
0.01
0.16181229773462782
23 may 2022
6.18
0.07
1.1456628477905073
20 may 2022
6.11
0.06
0.9917355371900827
19 may 2022
6.05
0.02
0.33167495854063017
18 may 2022
6.03
0.02
0.33277870216306155
17 may 2022
6.01
0.06
1.0084033613445378
16 may 2022
5.95
0.02
0.3372681281618887
13 may 2022
5.93
0.01
0.16891891891891891
12 may 2022
5.92
-0.04
-0.6711409395973155
11 may 2022
5.96
0.03
0.5059021922428331
10 may 2022
5.93
-0.09
-1.495016611295681
06 may 2022
6.02
-0.08
-1.3114754098360655
05 may 2022
6.1
0.04
0.6600660066006601
04 may 2022
6.06
0.01
0.1652892561983471
03 may 2022
6.05
0.01
0.16556291390728478
02 may 2022
6.04
-0.05
-0.8210180623973727
29 abr 2022
6.09
0.02
0.32948929159802304
28 abr 2022
6.07
-0.03
-0.4918032786885246
27 abr 2022
6.1
-0.07
-1.1345218800648298
26 abr 2022
6.17
-0.02
-0.32310177705977383
25 abr 2022
6.19
-0.09
-1.4331210191082802
22 abr 2022
6.28
-0.09
-1.41287284144427
21 abr 2022
6.37
0
0
20 abr 2022
6.37
-0.03
-0.46875
19 abr 2022
6.4
0.01
0.1564945226917058
14 abr 2022
6.39
-0.03
-0.4672897196261682
13 abr 2022
6.42
-0.02
-0.3105590062111801
12 abr 2022
6.44
0.02
0.3115264797507788
11 abr 2022
6.42
0
0
08 abr 2022
6.42
-0.03
-0.46511627906976744
07 abr 2022
6.45
-0.01
-0.15479876160990713
06 abr 2022
6.46
-0.06
-0.9202453987730062
05 abr 2022
6.52
0.02
0.3076923076923077
04 abr 2022
6.5
-0.01
-0.15360983102918588
01 abr 2022
6.51
0.01
0.15384615384615385
31 mar 2022
6.5
-0.04
-0.6116207951070336
30 mar 2022
6.54
0.03
0.4608294930875576
29 mar 2022
6.51
0.07
1.0869565217391304
28 mar 2022
6.44
-0.01
-0.15503875968992248
25 mar 2022
6.45
0.01
0.15527950310559005
24 mar 2022
6.44
0.01
0.15552099533437014
23 mar 2022
6.43
-0.01
-0.15527950310559005
22 mar 2022
6.44
-0.01
-0.15503875968992248
21 mar 2022
6.45
0.01
0.15527950310559005
18 mar 2022
6.44
-0.01
-0.15503875968992248
17 mar 2022
6.45
0.03
0.4672897196261682
16 mar 2022
6.42
0.06
0.9433962264150944
15 mar 2022
6.36
-0.02
-0.31347962382445144
14 mar 2022
6.38
0
0
11 mar 2022
6.38
0.01
0.15698587127158556
10 mar 2022
6.37
-0.03
-0.46875
09 mar 2022
6.4
0.08
1.2658227848101267
08 mar 2022
6.32
0
0
07 mar 2022
6.32
-0.1
-1.557632398753894
04 mar 2022
6.42
-0.11
-1.6845329249617151
03 mar 2022
6.53
0.04
0.6163328197226502
02 mar 2022
6.49
-0.14
-2.1116138763197587
01 mar 2022
6.63
-0.1
-1.485884101040119
28 feb 2022
6.73
-0.26
-3.719599427753934
25 feb 2022
6.99
0.07
1.0115606936416186
24 feb 2022
6.92
-0.25
-3.486750348675035
23 feb 2022
7.17
-0.01
-0.1392757660167131
22 feb 2022
7.18
-0.02
-0.2777777777777778
21 feb 2022
7.2
-0.04
-0.5524861878453039
18 feb 2022
7.24
0.01
0.13831258644536654
17 feb 2022
7.23
-0.02
-0.27586206896551724
16 feb 2022
7.25
0.04
0.5547850208044383
15 feb 2022
7.21
0.03
0.4178272980501393
14 feb 2022
7.18
-0.04
-0.554016620498615
11 feb 2022
7.22
-0.03
-0.41379310344827586
10 feb 2022
7.25
0.03
0.4155124653739612
09 feb 2022
7.22
0.03
0.4172461752433936
08 feb 2022
7.19
0
0
07 feb 2022
7.19
0.02
0.2789400278940028
04 feb 2022
7.17
0
0
03 feb 2022
7.17
0.01
0.13966480446927373
02 feb 2022
7.16
0.02
0.2801120448179272
01 feb 2022
7.14
0.05
0.7052186177715092
31 ene 2022
7.09
0
0
28 ene 2022
7.09
-0.04
-0.5610098176718092
27 ene 2022
7.13
0.01
0.1404494382022472
26 ene 2022
7.12
0.02
0.28169014084507044
25 ene 2022
7.1
-0.01
-0.14064697609001406
24 ene 2022
7.11
-0.05
-0.6983240223463687
21 ene 2022
7.16
0.01
0.13986013986013987
20 ene 2022
7.15
0.03
0.42134831460674155
19 ene 2022
7.12
0
0
18 ene 2022
7.12
-0.01
-0.1402524544179523
17 ene 2022
7.13
0
0
14 ene 2022
7.13
-0.02
-0.27972027972027974
13 ene 2022
7.15
0.01
0.1400560224089636
12 ene 2022
7.14
0.04
0.5633802816901409
11 ene 2022
7.1
0.02
0.2824858757062147
10 ene 2022
7.08
-0.03
-0.4219409282700422
07 ene 2022
7.11
0.05
0.7082152974504249
06 ene 2022
7.06
-0.05
-0.7032348804500703
05 ene 2022
7.11
0.03
0.423728813559322
04 ene 2022
7.08
-0.04
-0.5617977528089888
03 ene 2022
7.12
0
0
31 dic 2021
7.12
-0.04
-0.5586592178770949
30 dic 2021
7.16
0
0
29 dic 2021
7.16
-0.01
-0.1394700139470014
28 dic 2021
7.17
0
0
27 dic 2021
7.17
0.02
0.27972027972027974
23 dic 2021
7.15
0.04
0.5625879043600562
22 dic 2021
7.11
0.01
0.14084507042253522
21 dic 2021
7.1
0.02
0.2824858757062147
20 dic 2021
7.08
-0.02
-0.28169014084507044
17 dic 2021
7.1
0.02
0.2824858757062147
16 dic 2021
7.08
0.02
0.28328611898017
15 dic 2021
7.06
-0.05
-0.7032348804500703
14 dic 2021
7.11
-0.02
-0.2805049088359046
13 dic 2021
7.13
0
0
10 dic 2021
7.13
-0.01
-0.1400560224089636
09 dic 2021
7.14
0
0
08 dic 2021
7.14
0.06
0.847457627118644
07 dic 2021
7.08
0
0
06 dic 2021
7.08
0.01
0.14144271570014144
03 dic 2021
7.07
-0.01
-0.14124293785310735
02 dic 2021
7.08
-0.01
-0.14104372355430184
01 dic 2021
7.09
0.01
0.14124293785310735
30 nov 2021
7.08
0.03
0.425531914893617
29 nov 2021
7.05
0.01
0.14204545454545456
26 nov 2021
7.04
-0.03
-0.4243281471004243
25 nov 2021
7.07
0
0
24 nov 2021
7.07
-0.01
-0.14124293785310735
23 nov 2021
7.08
-0.06
-0.8403361344537815
22 nov 2021
7.14
-0.04
-0.5571030640668524
19 nov 2021
7.18
-0.02
-0.2777777777777778
18 nov 2021
7.2
-0.03
-0.4149377593360996
17 nov 2021
7.23
-0.02
-0.27586206896551724
16 nov 2021
7.25
-0.05
-0.684931506849315
15 nov 2021
7.3
0
0
12 nov 2021
7.3
-0.02
-0.273224043715847
11 nov 2021
7.32
-0.03
-0.40816326530612246
10 nov 2021
7.35
-0.01
-0.1358695652173913
09 nov 2021
7.36
0.03
0.4092769440654843
08 nov 2021
7.33
0.04
0.5486968449931413
05 nov 2021
7.29
0.02
0.2751031636863824
04 nov 2021
7.27
0.04
0.5532503457814661
03 nov 2021
7.23
-0.01
-0.13812154696132597
02 nov 2021
7.24
-0.04
-0.5494505494505495
29 oct 2021
7.28
-0.07
-0.9523809523809523
28 oct 2021
7.35
-0.01
-0.1358695652173913
27 oct 2021
7.36
-0.02
-0.27100271002710025
26 oct 2021
7.38
0.01
0.13568521031207598
25 oct 2021
7.37
-0.01
-0.13550135501355012
22 oct 2021
7.38
-0.01
-0.13531799729364005
21 oct 2021
7.39
-0.04
-0.5383580080753702
20 oct 2021
7.43
0
0
19 oct 2021
7.43
0.02
0.2699055330634278
18 oct 2021
7.41
-0.03
-0.4032258064516129
15 oct 2021
7.44
0.02
0.2695417789757412
14 oct 2021
7.42
0.04
0.5420054200542005
13 oct 2021
7.38
0.02
0.2717391304347826
12 oct 2021
7.36
-0.01
-0.13568521031207598
11 oct 2021
7.37
0
0
08 oct 2021
7.37
-0.01
-0.13550135501355012
07 oct 2021
7.38
0.05
0.6821282401091405
06 oct 2021
7.33
-0.04
-0.5427408412483039
05 oct 2021
7.37
-0.03
-0.40540540540540543
04 oct 2021
7.4
0
0
01 oct 2021
7.4
0.02
0.27100271002710025
30 sept 2021
7.38
-0.03
-0.4048582995951417
29 sept 2021
7.41
-0.02
-0.2691790040376851
28 sept 2021
7.43
-0.04
-0.535475234270415
27 sept 2021
7.47
-0.03
-0.4
24 sept 2021
7.5
-0.05
-0.6622516556291391
23 sept 2021
7.55
0.02
0.2656042496679947
22 sept 2021
7.53
0.02
0.2663115845539281
21 sept 2021
7.51
0
0
20 sept 2021
7.51
-0.06
-0.7926023778071334
17 sept 2021
7.57
-0.03
-0.39473684210526316
16 sept 2021
7.6
-0.03
-0.3931847968545216
15 sept 2021
7.63
0
0
14 sept 2021
7.63
-0.01
-0.13089005235602094
13 sept 2021
7.64
-0.02
-0.26109660574412535
10 sept 2021
7.66
0.03
0.3931847968545216
09 sept 2021
7.63
-0.02
-0.26143790849673204
08 sept 2021
7.65
-0.03
-0.390625
07 sept 2021
7.68
-0.02
-0.2597402597402597
06 sept 2021
7.7
0
0
03 sept 2021
7.7
0.01
0.13003901170351106
02 sept 2021
7.69
-0.01
-0.12987012987012986
01 sept 2021
7.7
0.03
0.39113428943937417
31 ago 2021
7.67
0.02
0.26143790849673204
30 ago 2021
7.65
0.04
0.5256241787122208
27 ago 2021
7.61
0.02
0.2635046113306983
26 ago 2021
7.59
0.01
0.13192612137203166
25 ago 2021
7.58
0.01
0.13210039630118892
24 ago 2021
7.57
0.04
0.5312084993359893
23 ago 2021
7.53
0.03
0.4
20 ago 2021
7.5
-0.01
-0.13315579227696406
19 ago 2021
7.51
-0.05
-0.6613756613756614
18 ago 2021
7.56
-0.01
-0.13210039630118892
17 ago 2021
7.57
-0.01
-0.13192612137203166
16 ago 2021
7.58
0.01
0.13210039630118892
13 ago 2021
7.57
0
0
12 ago 2021
7.57
0.01
0.13227513227513227
11 ago 2021
7.56
0.01
0.13245033112582782
10 ago 2021
7.55
-0.01
-0.13227513227513227
09 ago 2021
7.56
-0.03
-0.3952569169960474
06 ago 2021
7.59
-0.05
-0.6544502617801047
05 ago 2021
7.64
-0.01
-0.13071895424836602
04 ago 2021
7.65
0.02
0.2621231979030144
03 ago 2021
7.63
-0.03
-0.391644908616188
02 ago 2021
7.66
0
0
30 jul 2021
7.66
-0.02
-0.2604166666666667
29 jul 2021
7.68
0.05
0.6553079947575361
28 jul 2021
7.63
-0.01
-0.13089005235602094
27 jul 2021
7.64
0.01
0.1310615989515072
26 jul 2021
7.63
-0.01
-0.13089005235602094
23 jul 2021
7.64
-0.01
-0.13071895424836602
22 jul 2021
7.65
0.04
0.5256241787122208
21 jul 2021
7.61
0
0
20 jul 2021
7.61
-0.03
-0.39267015706806285
19 jul 2021
7.64
-0.01
-0.13071895424836602
16 jul 2021
7.65
0
0
15 jul 2021
7.65
0.01
0.13089005235602094
14 jul 2021
7.64
0
0
13 jul 2021
7.64
0
0
12 jul 2021
7.64
0
0
09 jul 2021
7.64
0.02
0.26246719160104987
08 jul 2021
7.62
-0.02
-0.2617801047120419
07 jul 2021
7.64
-0.04
-0.5208333333333334
06 jul 2021
7.68
-0.03
-0.38910505836575876
05 jul 2021
7.71
0.02
0.26007802340702213
02 jul 2021
7.69
-0.03
-0.38860103626943004
01 jul 2021
7.72
-0.02
-0.25839793281653745
30 jun 2021
7.74
-0.03
-0.3861003861003861
29 jun 2021
7.77
-0.01
-0.12853470437017994
28 jun 2021
7.78
-0.04
-0.5115089514066496
25 jun 2021
7.82
0.03
0.3851091142490372
24 jun 2021
7.79
0.07
0.9067357512953368
22 jun 2021
7.72
-0.02
-0.25839793281653745
21 jun 2021
7.74
-0.03
-0.3861003861003861
18 jun 2021
7.77
-0.03
-0.38461538461538464
17 jun 2021
7.8
-0.12
-1.5151515151515151
16 jun 2021
7.92
0.01
0.1264222503160556
15 jun 2021
7.91
-0.03
-0.3778337531486146
14 jun 2021
7.94
-0.04
-0.5012531328320802
11 jun 2021
7.98
-0.02
-0.25
10 jun 2021
8
0
0
09 jun 2021
8
0.03
0.37641154328732745
08 jun 2021
7.97
0
0
07 jun 2021
7.97
0.02
0.25157232704402516
04 jun 2021
7.95
0.02
0.25220680958385877
03 jun 2021
7.93
0.01
0.12626262626262627
02 jun 2021
7.92
0
0
01 jun 2021
7.92
0.02
0.25316455696202533
31 may 2021
7.9
0
0
28 may 2021
7.9
0.02
0.25380710659898476
27 may 2021
7.88
0.02
0.2544529262086514
26 may 2021
7.86
-0.01
-0.12706480304955528
25 may 2021
7.87
0.01
0.1272264631043257
21 may 2021
7.86
0.02
0.25510204081632654
20 may 2021
7.84
-0.01
-0.12738853503184713
19 may 2021
7.85
-0.01
-0.1272264631043257
18 may 2021
7.86
0.03
0.3831417624521073
17 may 2021
7.83
-0.02
-0.25477707006369427
14 may 2021
7.85
0.01
0.12755102040816327
12 may 2021
7.84
-0.03
-0.3811944091486658
11 may 2021
7.87
0.01
0.1272264631043257
10 may 2021
7.86
0.03
0.3831417624521073
07 may 2021
7.83
0.08
1.032258064516129
06 may 2021
7.75
0.05
0.6493506493506493
05 may 2021
7.7
0.01
0.13003901170351106
04 may 2021
7.69
-0.02
-0.2594033722438392
03 may 2021
7.71
-0.02
-0.258732212160414
30 abr 2021
7.73
-0.05
-0.6426735218508998
29 abr 2021
7.78
0.02
0.25773195876288657
28 abr 2021
7.76
-0.01
-0.1287001287001287
27 abr 2021
7.77
-0.01
-0.12853470437017994
26 abr 2021
7.78
0.01
0.1287001287001287
23 abr 2021
7.77
0
0
22 abr 2021
7.77
0.03
0.3875968992248062
21 abr 2021
7.74
-0.03
-0.3861003861003861
20 abr 2021
7.77
0
0
19 abr 2021
7.77
0.02
0.25806451612903225
16 abr 2021
7.75
0.03
0.38860103626943004
15 abr 2021
7.72
0.02
0.2597402597402597
14 abr 2021
7.7
0.04
0.5221932114882507
13 abr 2021
7.66
-0.02
-0.2604166666666667
12 abr 2021
7.68
-0.01
-0.13003901170351106
09 abr 2021
7.69
0
0
08 abr 2021
7.69
0.02
0.2607561929595828
07 abr 2021
7.67
0.01
0.13054830287206268
06 abr 2021
7.66
0.06
0.7894736842105263
01 abr 2021
7.6
0.02
0.2638522427440633
31 mar 2021
7.58
-0.01
-0.13175230566534915
30 mar 2021
7.59
-0.01
-0.13157894736842105
29 mar 2021
7.6
-0.02
-0.26246719160104987
26 mar 2021
7.62
0
0
25 mar 2021
7.62
-0.05
-0.651890482398957
24 mar 2021
7.67
-0.03
-0.38961038961038963
23 mar 2021
7.7
-0.03
-0.38809831824062097
22 mar 2021
7.73
-0.05
-0.6426735218508998
19 mar 2021
7.78
0.01
0.1287001287001287
18 mar 2021
7.77
0.01
0.12886597938144329
17 mar 2021
7.76
-0.04
-0.5128205128205128
16 mar 2021
7.8
0.02
0.2570694087403599
15 mar 2021
7.78
-0.01
-0.12836970474967907
12 mar 2021
7.79
-0.02
-0.2560819462227913
11 mar 2021
7.81
0.07
0.9043927648578811
10 mar 2021
7.74
0.04
0.5194805194805194
09 mar 2021
7.7
0.01
0.13003901170351106
08 mar 2021
7.69
-0.06
-0.7741935483870968
05 mar 2021
7.75
-0.1
-1.2738853503184713
04 mar 2021
7.85
-0.01
-0.1272264631043257
03 mar 2021
7.86
-0.01
-0.12706480304955528
02 mar 2021
7.87
-0.02
-0.2534854245880862
01 mar 2021
7.89
0
0
26 feb 2021
7.89
-0.14
-1.7434620174346203
25 feb 2021
8.03
-0.04
-0.49566294919454773
24 feb 2021
8.07
0.04
0.49813200498132004
23 feb 2021
8.03
0.01
0.12468827930174564
22 feb 2021
8.02
-0.09
-1.1097410604192355
19 feb 2021
8.11
-0.01
-0.12315270935960591
18 feb 2021
8.12
0
0
17 feb 2021
8.12
-0.06
-0.7334963325183375
16 feb 2021
8.18
-0.04
-0.48661800486618007
15 feb 2021
8.22
0.04
0.4889975550122249
12 feb 2021
8.18
-0.02
-0.24390243902439024
11 feb 2021
8.2
0.02
0.24449877750611246
10 feb 2021
8.18
0.02
0.24509803921568626
09 feb 2021
8.16
0
0
08 feb 2021
8.16
0.02
0.2457002457002457
05 feb 2021
8.14
0.04
0.49382716049382713
04 feb 2021
8.1
-0.04
-0.4914004914004914
03 feb 2021
8.14
0.02
0.24630541871921183
02 feb 2021
8.12
0.03
0.37082818294190356
01 feb 2021
8.09
0
0
29 ene 2021
8.09
0
0
28 ene 2021
8.09
0.01
0.12376237623762376
27 ene 2021
8.08
-0.04
-0.49261083743842365
26 ene 2021
8.12
0.03
0.37082818294190356
25 ene 2021
8.09
-0.05
-0.6142506142506142
22 ene 2021
8.14
-0.05
-0.6105006105006106
21 ene 2021
8.19
0.02
0.24479804161566707
20 ene 2021
8.17
0.01
0.12254901960784313
19 ene 2021
8.16
0.03
0.36900369003690037
18 ene 2021
8.13
-0.03
-0.36764705882352944
15 ene 2021
8.16
0.01
0.12269938650306748
14 ene 2021
8.15
0
0
13 ene 2021
8.15
0.05
0.6172839506172839
12 ene 2021
8.1
0.01
0.12360939431396786
11 ene 2021
8.09
-0.06
-0.7361963190184049
08 ene 2021
8.15
-0.05
-0.6097560975609756
07 ene 2021
8.2
-0.07
-0.8464328899637243
06 ene 2021
8.27
0.02
0.24242424242424243
05 ene 2021
8.25
-0.08
-0.9603841536614646
04 ene 2021
8.33
0.08
0.9696969696969697
31 dic 2020
8.25
-0.01
-0.12106537530266344
30 dic 2020
8.26
0
0
29 dic 2020
8.26
0
0
28 dic 2020
8.26
0.03
0.3645200486026732
23 dic 2020
8.23
0.02
0.243605359317905
22 dic 2020
8.21
-0.01
-0.12165450121654502
21 dic 2020
8.22
-0.08
-0.963855421686747
18 dic 2020
8.3
-0.01
-0.12033694344163658
17 dic 2020
8.31
0.07
0.8495145631067961
16 dic 2020
8.24
0.04
0.4878048780487805
15 dic 2020
8.2
-0.01
-0.1218026796589525
14 dic 2020
8.21
0.04
0.48959608323133413
11 dic 2020
8.17
-0.02
-0.2442002442002442
10 dic 2020
8.19
0
0
09 dic 2020
8.19
0.03
0.36764705882352944
08 dic 2020
8.16
0.03
0.36900369003690037
07 dic 2020
8.13
0
0
04 dic 2020
8.13
0.04
0.49443757725587145
03 dic 2020
8.09
0.07
0.8728179551122195
02 dic 2020
8.02
0.02
0.25
01 dic 2020
8
0.03
0.37641154328732745
30 nov 2020
7.97
-0.02
-0.2503128911138924
27 nov 2020
7.99
-0.02
-0.24968789013732834
26 nov 2020
8.01
0.02
0.2503128911138924
25 nov 2020
7.99
0.03
0.3768844221105528
24 nov 2020
7.96
0.01
0.12578616352201258
23 nov 2020
7.95
-0.01
-0.12562814070351758
20 nov 2020
7.96
0.02
0.2518891687657431
19 nov 2020
7.94
-0.03
-0.37641154328732745
18 nov 2020
7.97
0.05
0.6313131313131313
17 nov 2020
7.92
0.02
0.25316455696202533
16 nov 2020
7.9
0.04
0.5089058524173028
13 nov 2020
7.86
-0.01
-0.12706480304955528
12 nov 2020
7.87
-0.02
-0.2534854245880862
11 nov 2020
7.89
-0.02
-0.2528445006321112
10 nov 2020
7.91
-0.05
-0.628140703517588
09 nov 2020
7.96
0.12
1.530612244897959
06 nov 2020
7.84
0.04
0.5128205128205128
05 nov 2020
7.8
0.15
1.9607843137254901
04 nov 2020
7.65
0
0
03 nov 2020
7.65
0.06
0.7905138339920948
02 nov 2020
7.59
-0.02
-0.2628120893561104
30 oct 2020
7.61
-0.05
-0.6527415143603134
29 oct 2020
7.66
-0.02
-0.2604166666666667
28 oct 2020
7.68
-0.05
-0.6468305304010349
27 oct 2020
7.73
-0.01
-0.12919896640826872
26 oct 2020
7.74
-0.01
-0.12903225806451613
23 oct 2020
7.75
-0.01
-0.12886597938144329
22 oct 2020
7.76
0
0
21 oct 2020
7.76
0.04
0.5181347150259067
20 oct 2020
7.72
0.01
0.1297016861219196
19 oct 2020
7.71
0.02
0.26007802340702213
16 oct 2020
7.69
0.01
0.13020833333333334
15 oct 2020
7.68
-0.03
-0.38910505836575876
14 oct 2020
7.71
0
0
13 oct 2020
7.71
-0.02
-0.258732212160414
12 oct 2020
7.73
0
0
09 oct 2020
7.73
0.05
0.6510416666666666
08 oct 2020
7.68
0.02
0.26109660574412535
07 oct 2020
7.66
-0.03
-0.39011703511053314
06 oct 2020
7.69
0.02
0.2607561929595828
05 oct 2020
7.67
0.03
0.39267015706806285
02 oct 2020
7.64
-0.01
-0.13071895424836602
01 oct 2020
7.65
0.06
0.7905138339920948
30 sept 2020
7.59
-0.05
-0.6544502617801047
29 sept 2020
7.64
0.02
0.26246719160104987
28 sept 2020
7.62
-0.02
-0.2617801047120419
25 sept 2020
7.64
0.01
0.1310615989515072
24 sept 2020
7.63
-0.07
-0.9090909090909091
23 sept 2020
7.7
-0.08
-1.0282776349614395
22 sept 2020
7.78
-0.02
-0.2564102564102564
21 sept 2020
7.8
-0.11
-1.390644753476612
18 sept 2020
7.91
0.02
0.2534854245880862
17 sept 2020
7.89
-0.02
-0.2528445006321112
16 sept 2020
7.91
0.01
0.12658227848101267
15 sept 2020
7.9
0.04
0.5089058524173028
14 sept 2020
7.86
0
0
11 sept 2020
7.86
-0.03
-0.38022813688212925
10 sept 2020
7.89
0.04
0.5095541401273885
09 sept 2020
7.85
0.05
0.6410256410256411
08 sept 2020
7.8
-0.06
-0.7633587786259542
07 sept 2020
7.86
0
0
04 sept 2020
7.86
-0.03
-0.38022813688212925
03 sept 2020
7.89
0.03
0.3816793893129771
02 sept 2020
7.86
-0.06
-0.7575757575757576
01 sept 2020
7.92
0.08
1.0204081632653061
31 ago 2020
7.84
-0.03
-0.3811944091486658
28 ago 2020
7.87
0.06
0.7682458386683739
27 ago 2020
7.81
0
0
26 ago 2020
7.81
-0.02
-0.2554278416347382
25 ago 2020
7.83
-0.01
-0.12755102040816327
24 ago 2020
7.84
0.04
0.5128205128205128
21 ago 2020
7.8
-0.02
-0.2557544757033248
20 ago 2020
7.82
-0.06
-0.7614213197969543
19 ago 2020
7.88
0.01
0.12706480304955528
18 ago 2020
7.87
0.02
0.25477707006369427
17 ago 2020
7.85
-0.03
-0.38071065989847713
14 ago 2020
7.88
0.01
0.12706480304955528
13 ago 2020
7.87
0.02
0.25477707006369427
12 ago 2020
7.85
-0.03
-0.38071065989847713
11 ago 2020
7.88
0.01
0.12706480304955528
10 ago 2020
7.87
0.01
0.1272264631043257
07 ago 2020
7.86
-0.03
-0.38022813688212925
06 ago 2020
7.89
-0.03
-0.3787878787878788
05 ago 2020
7.92
0.09
1.1494252873563218
04 ago 2020
7.83
0
0
03 ago 2020
7.83
-0.07
-0.8860759493670886
31 jul 2020
7.9
-0.05
-0.6289308176100629
30 jul 2020
7.95
-0.04
-0.5006257822277848
29 jul 2020
7.99
0.03
0.3768844221105528
28 jul 2020
7.96
-0.02
-0.2506265664160401
27 jul 2020
7.98
0.07
0.8849557522123894
24 jul 2020
7.91
-0.01
-0.12626262626262627
23 jul 2020
7.92
-0.02
-0.2518891687657431
22 jul 2020
7.94
0.09
1.1464968152866242
21 jul 2020
7.85
0.1
1.2903225806451613
20 jul 2020
7.75
-0.01
-0.12886597938144329
17 jul 2020
7.76
-0.02
-0.2570694087403599
16 jul 2020
7.78
-0.01
-0.12836970474967907
15 jul 2020
7.79
0.06
0.7761966364812419
14 jul 2020
7.73
-0.04
-0.5148005148005148
13 jul 2020
7.77
0.03
0.3875968992248062
10 jul 2020
7.74
-0.03
-0.3861003861003861
09 jul 2020
7.77
0.06
0.7782101167315175
08 jul 2020
7.71
0.02
0.26007802340702213
07 jul 2020
7.69
-0.04
-0.517464424320828
06 jul 2020
7.73
0.05
0.6510416666666666
03 jul 2020
7.68
-0.06
-0.7751937984496124
02 jul 2020
7.74
0.08
1.0443864229765014
01 jul 2020
7.66
0.06
0.7894736842105263
30 jun 2020
7.6
-0.08
-1.0416666666666667
29 jun 2020
7.68
-0.01
-0.13003901170351106
26 jun 2020
7.69
-0.03
-0.38860103626943004
25 jun 2020
7.72
-0.05
-0.6435006435006435
24 jun 2020
7.77
-0.02
-0.25673940949935814
22 jun 2020
7.79
0.06
0.7761966364812419
19 jun 2020
7.73
0.02
0.2594033722438392
18 jun 2020
7.71
-0.04
-0.5161290322580645
17 jun 2020
7.75
-0.08
-1.0217113665389528
16 jun 2020
7.83
0.09
1.1627906976744187
15 jun 2020
7.74
-0.07
-0.8962868117797695
12 jun 2020
7.81
-0.06
-0.7623888182973316
11 jun 2020
7.87
-0.06
-0.7566204287515763
10 jun 2020
7.93
0.01
0.12626262626262627
09 jun 2020
7.92
0
0
08 jun 2020
7.92
-0.02
-0.2518891687657431
05 jun 2020
7.94
0.05
0.6337135614702155
04 jun 2020
7.89
-0.05
-0.6297229219143576
03 jun 2020
7.94
0.08
1.0178117048346056
02 jun 2020
7.86
0.12
1.550387596899225
29 may 2020
7.74
0
0
28 may 2020
7.74
0.01
0.129366106080207
27 may 2020
7.73
0
0
26 may 2020
7.73
0.09
1.1780104712041886
25 may 2020
7.64
0.03
0.39421813403416556
22 may 2020
7.61
0.02
0.2635046113306983
20 may 2020
7.59
0.07
0.9308510638297872
19 may 2020
7.52
0.04
0.5347593582887701
18 may 2020
7.48
0.06
0.8086253369272237
15 may 2020
7.42
0.08
1.0899182561307903
14 may 2020
7.34
-0.07
-0.9446693657219973
13 may 2020
7.41
-0.02
-0.2691790040376851
12 may 2020
7.43
0.03
0.40540540540540543
11 may 2020
7.4
0.01
0.13531799729364005
08 may 2020
7.39
0.07
0.9562841530054644
07 may 2020
7.32
0.01
0.13679890560875513
06 may 2020
7.31
-0.05
-0.6793478260869565
05 may 2020
7.36
0.06
0.821917808219178
04 may 2020
7.3
-0.06
-0.8152173913043478
30 abr 2020
7.36
0
0
29 abr 2020
7.36
0.11
1.5172413793103448
28 abr 2020
7.25
0.02
0.2766251728907331
27 abr 2020
7.23
0
0
24 abr 2020
7.23
-0.02
-0.27586206896551724
23 abr 2020
7.25
-0.01
-0.13774104683195593
22 abr 2020
7.26
0.01
0.13793103448275862
21 abr 2020
7.25
-0.07
-0.9562841530054644
20 abr 2020
7.32
0.08
1.1049723756906078
17 abr 2020
7.24
0.06
0.8356545961002786
16 abr 2020
7.18
-0.07
-0.9655172413793104
15 abr 2020
7.25
-0.04
-0.5486968449931413
14 abr 2020
7.29
0.05
0.6906077348066298
09 abr 2020
7.24
0.13
1.8284106891701828
08 abr 2020
7.11
0.06
0.851063829787234
07 abr 2020
7.05
0.07
1.002865329512894
06 abr 2020
6.98
0
0
03 abr 2020
6.98
0
0
02 abr 2020
6.98
0
0
01 abr 2020
6.98
-0.06
-0.8522727272727273
31 mar 2020
7.04
-0.07
-0.9845288326300985
30 mar 2020
7.11
-0.1
-1.3869625520110958
27 mar 2020
7.21
0.12
1.692524682651622
26 mar 2020
7.09
0.12
1.721664275466284
25 mar 2020
6.97
0.16
2.3494860499265786
24 mar 2020
6.81
0.03
0.4424778761061947
23 mar 2020
6.78
-0.14
-2.023121387283237
20 mar 2020
6.92
0.08
1.1695906432748537
19 mar 2020
6.84
-0.29
-4.0673211781206176
18 mar 2020
7.13
-0.14
-1.9257221458046767
17 mar 2020
7.27
-0.14
-1.8893387314439947
16 mar 2020
7.41
-0.25
-3.2637075718015667
13 mar 2020
7.66
-0.07
-0.9055627425614489
12 mar 2020
7.73
-0.37
-4.567901234567901
11 mar 2020
8.1
-0.05
-0.6134969325153374
10 mar 2020
8.15
-0.03
-0.36674816625916873
09 mar 2020
8.18
-0.22
-2.619047619047619
06 mar 2020
8.4
-0.07
-0.8264462809917356
05 mar 2020
8.47
-0.04
-0.4700352526439483
04 mar 2020
8.51
0.08
0.9489916963226572
03 mar 2020
8.43
0.08
0.9580838323353293
02 mar 2020
8.35
0.04
0.4813477737665463
28 feb 2020
8.31
-0.15
-1.7730496453900708
27 feb 2020
8.46
-0.06
-0.704225352112676
26 feb 2020
8.52
-0.03
-0.3508771929824561
25 feb 2020
8.55
0.02
0.23446658851113716
24 feb 2020
8.53
-0.04
-0.46674445740956827
21 feb 2020
8.57
-0.03
-0.3488372093023256
20 feb 2020
8.6
-0.02
-0.23201856148491878
19 feb 2020
8.62
-0.02
-0.23148148148148148
18 feb 2020
8.64
-0.02
-0.23094688221709006
17 feb 2020
8.66
-0.02
-0.2304147465437788
14 feb 2020
8.68
0.02
0.23094688221709006
13 feb 2020
8.66
-0.01
-0.11534025374855825
12 feb 2020
8.67
0.02
0.23121387283236994
11 feb 2020
8.65
0.04
0.4645760743321719
10 feb 2020
8.61
-0.01
-0.11600928074245939
07 feb 2020
8.62
-0.05
-0.5767012687427913
06 feb 2020
8.67
-0.02
-0.23014959723820483
05 feb 2020
8.69
0.01
0.1152073732718894
04 feb 2020
8.68
0.04
0.46296296296296297
03 feb 2020
8.64
0.03
0.34843205574912894
31 ene 2020
8.61
-0.08
-0.9205983889528193
30 ene 2020
8.69
-0.02
-0.2296211251435132
29 ene 2020
8.71
0.02
0.23014959723820483
28 ene 2020
8.69
-0.01
-0.11494252873563218
27 ene 2020
8.7
-0.07
-0.798175598631699
24 ene 2020
8.77
0
0
23 ene 2020
8.77
0.01
0.1141552511415525
22 ene 2020
8.76
0.01
0.11428571428571428
21 ene 2020
8.75
-0.01
-0.1141552511415525
20 ene 2020
8.76
0
0
17 ene 2020
8.76
-0.01
-0.11402508551881414
16 ene 2020
8.77
-0.01
-0.11389521640091116
15 ene 2020
8.78
0.01
0.11402508551881414
14 ene 2020
8.77
0.01
0.1141552511415525
13 ene 2020
8.76
-0.01
-0.11402508551881414
10 ene 2020
8.77
0.01
0.1141552511415525
09 ene 2020
8.76
0.02
0.2288329519450801
08 ene 2020
8.74
0.02
0.22935779816513763
07 ene 2020
8.72
-0.02
-0.2288329519450801
06 ene 2020
8.74
0
0
03 ene 2020
8.74
-0.03
-0.34207525655644244
02 ene 2020
8.77
0.01
0.1141552511415525
31 dic 2019
8.76
-0.03
-0.3412969283276451
30 dic 2019
8.79
0.03
0.3424657534246575
27 dic 2019
8.76
0.07
0.8055235903337169
23 dic 2019
8.69
0
0
20 dic 2019
8.69
0
0
19 dic 2019
8.69
-0.01
-0.11494252873563218
18 dic 2019
8.7
0.02
0.2304147465437788
17 dic 2019
8.68
0.01
0.11534025374855825
16 dic 2019
8.67
0.01
0.11547344110854503
13 dic 2019
8.66
0.03
0.34762456546929316
12 dic 2019
8.63
0.06
0.7001166861143524
11 dic 2019
8.57
0.02
0.23391812865497075
10 dic 2019
8.55
-0.01
-0.11682242990654206
09 dic 2019
8.56
0.03
0.3516998827667057
06 dic 2019
8.53
0.02
0.23501762632197415
05 dic 2019
8.51
0.01
0.11764705882352941
04 dic 2019
8.5
0.04
0.4728132387706856
03 dic 2019
8.46
0.02
0.23696682464454977
02 dic 2019
8.44
0
0
29 nov 2019
8.44
-0.02
-0.2364066193853428
28 nov 2019
8.46
-0.01
-0.1180637544273908
27 nov 2019
8.47
-0.03
-0.35294117647058826
26 nov 2019
8.5
-0.03
-0.3516998827667057
25 nov 2019
8.53
-0.03
-0.35046728971962615
22 nov 2019
8.56
0
0
21 nov 2019
8.56
0.01
0.11695906432748537
20 nov 2019
8.55
-0.01
-0.11682242990654206
19 nov 2019
8.56
0
0
18 nov 2019
8.56
0
0
15 nov 2019
8.56
0.05
0.5875440658049353
14 nov 2019
8.51
0.01
0.11764705882352941
13 nov 2019
8.5
-0.06
-0.7009345794392523
12 nov 2019
8.56
-0.05
-0.5807200929152149
11 nov 2019
8.61
-0.01
-0.11600928074245939
08 nov 2019
8.62
-0.06
-0.6912442396313364
07 nov 2019
8.68
0
0
06 nov 2019
8.68
-0.05
-0.572737686139748
05 nov 2019
8.73
0
0
04 nov 2019
8.73
0.08
0.9248554913294798
31 oct 2019
8.65
-0.04
-0.46029919447640966
30 oct 2019
8.69
-0.06
-0.6857142857142857
29 oct 2019
8.75
-0.02
-0.22805017103762829
28 oct 2019
8.77
0.02
0.22857142857142856
25 oct 2019
8.75
0.02
0.2290950744558992
24 oct 2019
8.73
0.03
0.3448275862068966
23 oct 2019
8.7
0
0
22 oct 2019
8.7
0.03
0.3460207612456747
21 oct 2019
8.67
0.02
0.23121387283236994
18 oct 2019
8.65
0.02
0.23174971031286212
17 oct 2019
8.63
0.05
0.5827505827505828
16 oct 2019
8.58
-0.01
-0.11641443538998836
15 oct 2019
8.59
-0.02
-0.23228803716608595
14 oct 2019
8.61
0
0
11 oct 2019
8.61
0.06
0.7017543859649122
10 oct 2019
8.55
0.01
0.117096018735363
09 oct 2019
8.54
0.02
0.2347417840375587
08 oct 2019
8.52
-0.04
-0.4672897196261682
07 oct 2019
8.56
-0.01
-0.11668611435239207
04 oct 2019
8.57
0.08
0.9422850412249706
03 oct 2019
8.49
0.05
0.5924170616113744
02 oct 2019
8.44
0.02
0.2375296912114014
01 oct 2019
8.42
-0.04
-0.4728132387706856
30 sept 2019
8.46
-0.06
-0.704225352112676
27 sept 2019
8.52
-0.02
-0.234192037470726
26 sept 2019
8.54
0.02
0.2347417840375587
25 sept 2019
8.52
-0.04
-0.4672897196261682
24 sept 2019
8.56
0
0
23 sept 2019
8.56
0
0
20 sept 2019
8.56
-0.03
-0.3492433061699651
19 sept 2019
8.59
0
0
18 sept 2019
8.59
0.03
0.35046728971962615
17 sept 2019
8.56
-0.02
-0.2331002331002331
16 sept 2019
8.58
-0.05
-0.5793742757821553
13 sept 2019
8.63
0.01
0.11600928074245939
12 sept 2019
8.62
0.06
0.7009345794392523
11 sept 2019
8.56
0
0
10 sept 2019
8.56
-0.03
-0.3492433061699651
09 sept 2019
8.59
0.01
0.11655011655011654
06 sept 2019
8.58
0.02
0.2336448598130841
05 sept 2019
8.56
0.03
0.3516998827667057
04 sept 2019
8.53
0.07
0.8274231678486997
03 sept 2019
8.46
0.02
0.23696682464454977
02 sept 2019
8.44
-0.01
-0.11834319526627218
30 ago 2019
8.45
-0.03
-0.35377358490566035
29 ago 2019
8.48
-0.02
-0.23529411764705882
28 ago 2019
8.5
-0.03
-0.3516998827667057
27 ago 2019
8.53
-0.01
-0.117096018735363
26 ago 2019
8.54
-0.01
-0.11695906432748537
23 ago 2019
8.55
-0.02
-0.23337222870478413
22 ago 2019
8.57
-0.02
-0.23282887077997672
21 ago 2019
8.59
0.05
0.585480093676815
20 ago 2019
8.54
-0.02
-0.2336448598130841
19 ago 2019
8.56
-0.02
-0.2331002331002331
16 ago 2019
8.58
0
0
14 ago 2019
8.58
-0.01
-0.11641443538998836
13 ago 2019
8.59
0.01
0.11655011655011654
12 ago 2019
8.58
-0.07
-0.8092485549132948
09 ago 2019
8.65
0.03
0.3480278422273782
08 ago 2019
8.62
0.05
0.5834305717619603
07 ago 2019
8.57
0
0
06 ago 2019
8.57
0
0
05 ago 2019
8.57
-0.05
-0.580046403712297
02 ago 2019
8.62
-0.02
-0.23148148148148148
01 ago 2019
8.64
-0.11
-1.2571428571428571
31 jul 2019
8.75
-0.05
-0.5681818181818182
30 jul 2019
8.8
-0.01
-0.11350737797956867
29 jul 2019
8.81
-0.03
-0.3393665158371041
26 jul 2019
8.84
-0.04
-0.45045045045045046
25 jul 2019
8.88
-0.01
-0.1124859392575928
24 jul 2019
8.89
0.01
0.11261261261261261
23 jul 2019
8.88
-0.02
-0.2247191011235955
22 jul 2019
8.9
0
0
19 jul 2019
8.9
0.05
0.5649717514124294
18 jul 2019
8.85
0.01
0.11312217194570136
17 jul 2019
8.84
-0.01
-0.11299435028248588
16 jul 2019
8.85
-0.02
-0.2254791431792559
15 jul 2019
8.87
0.04
0.45300113250283125
12 jul 2019
8.83
-0.01
-0.11312217194570136
11 jul 2019
8.84
0.06
0.683371298405467
10 jul 2019
8.78
-0.01
-0.11376564277588168
09 jul 2019
8.79
-0.02
-0.22701475595913734
08 jul 2019
8.81
0.02
0.22753128555176336
05 jul 2019
8.79
-0.06
-0.6779661016949152
04 jul 2019
8.85
0.05
0.5681818181818182
03 jul 2019
8.8
0.04
0.45662100456621
02 jul 2019
8.76
-0.02
-0.22779043280182232
01 jul 2019
8.78
0.03
0.34285714285714286
28 jun 2019
8.75
-0.03
-0.3416856492027335
27 jun 2019
8.78
0.01
0.11402508551881414
26 jun 2019
8.77
-0.01
-0.11389521640091116
25 jun 2019
8.78
0
0
24 jun 2019
8.78
0.01
0.11402508551881414
21 jun 2019
8.77
0.01
0.1141552511415525
20 jun 2019
8.76
0.12
1.3888888888888888
19 jun 2019
8.64
0.01
0.11587485515643106
18 jun 2019
8.63
0.02
0.23228803716608595
17 jun 2019
8.61
0
0
14 jun 2019
8.61
-0.01
-0.11600928074245939
13 jun 2019
8.62
-0.01
-0.11587485515643106
12 jun 2019
8.63
0.03
0.3488372093023256
11 jun 2019
8.6
0.06
0.702576112412178
07 jun 2019
8.54
0.02
0.2347417840375587
06 jun 2019
8.52
-0.01
-0.11723329425556858
05 jun 2019
8.53
0.03
0.35294117647058826
04 jun 2019
8.5
0.04
0.4728132387706856
03 jun 2019
8.46
0.05
0.5945303210463734
31 may 2019
8.41
-0.01
-0.1187648456057007
29 may 2019
8.42
-0.01
-0.11862396204033215
28 may 2019
8.43
-0.01
-0.11848341232227488
27 may 2019
8.44
0
0
24 may 2019
8.44
0.05
0.5959475566150179
23 may 2019
8.39
-0.03
-0.35629453681710216
22 may 2019
8.42
0.04
0.477326968973747
21 may 2019
8.38
-0.02
-0.23809523809523808
20 may 2019
8.4
0
0
17 may 2019
8.4
-0.04
-0.47393364928909953
16 may 2019
8.44
0.02
0.2375296912114014
15 may 2019
8.42
-0.01
-0.11862396204033215
14 may 2019
8.43
0
0
13 may 2019
8.43
-0.02
-0.23668639053254437
10 may 2019
8.45
0.03
0.35629453681710216
08 may 2019
8.42
0.01
0.11890606420927467
07 may 2019
8.41
-0.01
-0.1187648456057007
06 may 2019
8.42
-0.02
-0.23696682464454977
03 may 2019
8.44
0.02
0.2375296912114014
02 may 2019
8.42
-0.06
-0.7075471698113207
30 abr 2019
8.48
-0.05
-0.5861664712778429
29 abr 2019
8.53
-0.01
-0.117096018735363
26 abr 2019
8.54
0.04
0.47058823529411764
25 abr 2019
8.5
-0.07
-0.8168028004667445
24 abr 2019
8.57
-0.04
-0.4645760743321719
23 abr 2019
8.61
-0.05
-0.5773672055427251
18 abr 2019
8.66
-0.01
-0.11534025374855825
17 abr 2019
8.67
0.01
0.11547344110854503
16 abr 2019
8.66
-0.04
-0.45977011494252873
15 abr 2019
8.7
0
0
12 abr 2019
8.7
0.01
0.11507479861910241
11 abr 2019
8.69
0
0
10 abr 2019
8.69
0.02
0.2306805074971165
09 abr 2019
8.67
0.01
0.11547344110854503
08 abr 2019
8.66
0.02
0.23148148148148148
05 abr 2019
8.64
0.02
0.23201856148491878
04 abr 2019
8.62
-0.01
-0.11587485515643106
03 abr 2019
8.63
0.01
0.11600928074245939
02 abr 2019
8.62
0
0
01 abr 2019
8.62
0.05
0.5834305717619603
29 mar 2019
8.57
-0.02
-0.23282887077997672
28 mar 2019
8.59
-0.03
-0.3480278422273782
27 mar 2019
8.62
-0.09
-1.0332950631458093
26 mar 2019
8.71
-0.02
-0.2290950744558992
25 mar 2019
8.73
0.05
0.576036866359447
22 mar 2019
8.68
-0.14
-1.5873015873015872
21 mar 2019
8.82
0.04
0.45558086560364464
20 mar 2019
8.78
0.03
0.34285714285714286
19 mar 2019
8.75
-0.02
-0.22805017103762829
18 mar 2019
8.77
0.07
0.8045977011494253
15 mar 2019
8.7
0.05
0.5780346820809249
14 mar 2019
8.65
-0.02
-0.2306805074971165
13 mar 2019
8.67
0
0
12 mar 2019
8.67
0.05
0.580046403712297
11 mar 2019
8.62
0.03
0.3492433061699651
08 mar 2019
8.59
-0.04
-0.46349942062572425
07 mar 2019
8.63
-0.06
-0.6904487917146145
06 mar 2019
8.69
-0.02
-0.2296211251435132
05 mar 2019
8.71
0.01
0.11494252873563218
04 mar 2019
8.7
-0.03
-0.3436426116838488
01 mar 2019
8.73
-0.06
-0.6825938566552902
28 feb 2019
8.79
-0.08
-0.9019165727170236
27 feb 2019
8.87
0.02
0.22598870056497175
26 feb 2019
8.85
0
0
25 feb 2019
8.85
0.04
0.4540295119182747
22 feb 2019
8.81
0.03
0.3416856492027335
21 feb 2019
8.78
-0.03
-0.340522133938706
20 feb 2019
8.81
0.04
0.45610034207525657
19 feb 2019
8.77
0
0
18 feb 2019
8.77
0.03
0.34324942791762014
15 feb 2019
8.74
0.04
0.45977011494252873
14 feb 2019
8.7
-0.06
-0.684931506849315
13 feb 2019
8.76
-0.03
-0.3412969283276451
12 feb 2019
8.79
-0.01
-0.11363636363636363
11 feb 2019
8.8
-0.05
-0.5649717514124294
08 feb 2019
8.85
-0.02
-0.2254791431792559
07 feb 2019
8.87
-0.03
-0.33707865168539325
06 feb 2019
8.9
-0.04
-0.44742729306487694
05 feb 2019
8.94
0.01
0.11198208286674133
04 feb 2019
8.93
0
0
01 feb 2019
8.93
0
0
31 ene 2019
8.93
0.11
1.2471655328798186
30 ene 2019
8.82
0.01
0.11350737797956867
29 ene 2019
8.81
0.03
0.3416856492027335
28 ene 2019
8.78
-0.01
-0.11376564277588168
25 ene 2019
8.79
0.04
0.45714285714285713
24 ene 2019
8.75
0.06
0.6904487917146145
23 ene 2019
8.69
-0.01
-0.11494252873563218
22 ene 2019
8.7
0
0
21 ene 2019
8.7
-0.03
-0.3436426116838488
18 ene 2019
8.73
0.01
0.11467889908256881
17 ene 2019
8.72
-0.04
-0.45662100456621
16 ene 2019
8.76
0.01
0.11428571428571428
15 ene 2019
8.75
0.02
0.2290950744558992
14 ene 2019
8.73
0.01
0.11467889908256881
11 ene 2019
8.72
-0.02
-0.2288329519450801
10 ene 2019
8.74
0.01
0.1145475372279496
09 ene 2019
8.73
0.05
0.576036866359447
08 ene 2019
8.68
-0.04
-0.45871559633027525
07 ene 2019
8.72
0.12
1.3953488372093024
04 ene 2019
8.6
0.06
0.702576112412178
03 ene 2019
8.54
0.05
0.5889281507656066
02 ene 2019
8.49
-0.02
-0.23501762632197415
31 dic 2018
8.51
-0.04
-0.4678362573099415
28 dic 2018
8.55
0.05
0.5882352941176471
27 dic 2018
8.5
0
0
21 dic 2018
8.5
-0.04
-0.468384074941452
20 dic 2018
8.54
0.04
0.47058823529411764
19 dic 2018
8.5
0.06
0.7109004739336493
18 dic 2018
8.44
0.03
0.356718192627824
17 dic 2018
8.41
0.05
0.5980861244019139
14 dic 2018
8.36
-0.06
-0.7125890736342043
13 dic 2018
8.42
0
0
12 dic 2018
8.42
0.04
0.477326968973747
11 dic 2018
8.38
-0.04
-0.4750593824228028
10 dic 2018
8.42
-0.08
-0.9411764705882353
07 dic 2018
8.5
0.09
1.070154577883472
06 dic 2018
8.41
-0.05
-0.5910165484633569
05 dic 2018
8.46
-0.07
-0.82063305978898
04 dic 2018
8.53
-0.01
-0.117096018735363
03 dic 2018
8.54
0.06
0.7075471698113207
30 nov 2018
8.48
-0.08
-0.9345794392523364
29 nov 2018
8.56
0.14
1.66270783847981
28 nov 2018
8.42
-0.02
-0.23696682464454977
27 nov 2018
8.44
-0.05
-0.5889281507656066
26 nov 2018
8.49
0
0
23 nov 2018
8.49
-0.03
-0.352112676056338
22 nov 2018
8.52
0.03
0.35335689045936397
21 nov 2018
8.49
0.03
0.3546099290780142
20 nov 2018
8.46
-0.04
-0.47058823529411764
19 nov 2018
8.5
0.01
0.11778563015312132
16 nov 2018
8.49
0.09
1.0714285714285714
15 nov 2018
8.4
0.02
0.2386634844868735
14 nov 2018
8.38
0.06
0.7211538461538461
13 nov 2018
8.32
-0.05
-0.5973715651135006
12 nov 2018
8.37
-0.03
-0.35714285714285715
09 nov 2018
8.4
-0.11
-1.2925969447708578
08 nov 2018
8.51
-0.03
-0.351288056206089
07 nov 2018
8.54
0.05
0.5889281507656066
06 nov 2018
8.49
0.06
0.7117437722419929
05 nov 2018
8.43
0.01
0.1187648456057007
02 nov 2018
8.42
0.16
1.937046004842615
31 oct 2018
8.26
-0.12
-1.431980906921241
30 oct 2018
8.38
-0.04
-0.4750593824228028
29 oct 2018
8.42
0.03
0.3575685339690107
26 oct 2018
8.39
0
0
25 oct 2018
8.39
-0.04
-0.4744958481613286
24 oct 2018
8.43
-0.01
-0.11848341232227488
23 oct 2018
8.44
-0.05
-0.5889281507656066
22 oct 2018
8.49
0
0
19 oct 2018
8.49
-0.04
-0.46893317702227433
18 oct 2018
8.53
-0.03
-0.35046728971962615
17 oct 2018
8.56
0.03
0.3516998827667057
16 oct 2018
8.53
0.06
0.7083825265643447
15 oct 2018
8.47
0.06
0.713436385255648
12 oct 2018
8.41
0.02
0.23837902264600716
11 oct 2018
8.39
0.02
0.23894862604540024
10 oct 2018
8.37
0.06
0.7220216606498195
09 oct 2018
8.31
-0.02
-0.24009603841536614
08 oct 2018
8.33
-0.03
-0.3588516746411483
05 oct 2018
8.36
-0.01
-0.11947431302270012
04 oct 2018
8.37
-0.13
-1.5294117647058822
03 oct 2018
8.5
0.02
0.2358490566037736
02 oct 2018
8.48
-0.05
-0.5861664712778429
01 oct 2018
8.53
0.02
0.23501762632197415
28 sept 2018
8.51
-0.07
-0.8158508158508159
27 sept 2018
8.58
0.05
0.5861664712778429
26 sept 2018
8.53
0.03
0.35294117647058826
25 sept 2018
8.5
-0.07
-0.8168028004667445
24 sept 2018
8.57
0.06
0.7050528789659224
21 sept 2018
8.51
0.02
0.23557126030624265
20 sept 2018
8.49
0.04
0.47337278106508873
19 sept 2018
8.45
0.04
0.4756242568370987
18 sept 2018
8.41
0.02
0.23837902264600716
17 sept 2018
8.39
-0.01
-0.11904761904761904
14 sept 2018
8.4
0.02
0.2386634844868735
13 sept 2018
8.38
0.1
1.2077294685990339
12 sept 2018
8.28
0.05
0.6075334143377886
11 sept 2018
8.23
-0.03
-0.36319612590799033
10 sept 2018
8.26
-0.03
-0.3618817852834741
07 sept 2018
8.29
0.05
0.6067961165048543
06 sept 2018
8.24
0.04
0.4878048780487805
05 sept 2018
8.2
-0.02
-0.24330900243309003
04 sept 2018
8.22
-0.12
-1.4388489208633093
03 sept 2018
8.34
-0.03
-0.35842293906810035
31 ago 2018
8.37
-0.09
-1.0638297872340425
30 ago 2018
8.46
-0.11
-1.2835472578763127
29 ago 2018
8.57
-0.13
-1.4942528735632183
28 ago 2018
8.7
0
0
27 ago 2018
8.7
0.05
0.5780346820809249
24 ago 2018
8.65
0
0
23 ago 2018
8.65
0
0
22 ago 2018
8.65
0.02
0.23174971031286212
21 ago 2018
8.63
0.06
0.7001166861143524
20 ago 2018
8.57
0.02
0.23391812865497075
17 ago 2018
8.55
-0.09
-1.0416666666666667
16 ago 2018
8.64
0.02
0.23201856148491878
14 ago 2018
8.62
0.04
0.4662004662004662
13 ago 2018
8.58
-0.16
-1.8306636155606408
10 ago 2018
8.74
-0.32
-3.532008830022075
09 ago 2018
9.06
-0.08
-0.87527352297593
08 ago 2018
9.14
-0.05
-0.544069640914037
07 ago 2018
9.19
0.04
0.4371584699453552
06 ago 2018
9.15
-0.02
-0.21810250817884405
03 ago 2018
9.17
0
0
02 ago 2018
9.17
-0.1
-1.0787486515641855
01 ago 2018
9.27
-0.01
-0.10775862068965517
31 jul 2018
9.28
-0.09
-0.96051227321238
30 jul 2018
9.37
0.02
0.21390374331550802
27 jul 2018
9.35
0.01
0.10706638115631692
26 jul 2018
9.34
0.02
0.2145922746781116
25 jul 2018
9.32
0.05
0.5393743257820928
24 jul 2018
9.27
0.03
0.3246753246753247
23 jul 2018
9.24
-0.01
-0.10810810810810811
20 jul 2018
9.25
0.08
0.8724100327153762
19 jul 2018
9.17
-0.07
-0.7575757575757576
18 jul 2018
9.24
-0.04
-0.43103448275862066
17 jul 2018
9.28
-0.01
-0.10764262648008611
16 jul 2018
9.29
0.05
0.5411255411255411
13 jul 2018
9.24
-0.01
-0.10810810810810811
12 jul 2018
9.25
-0.03
-0.3232758620689655
11 jul 2018
9.28
0
0
10 jul 2018
9.28
-0.03
-0.322234156820623
09 jul 2018
9.31
0.06
0.6486486486486487
06 jul 2018
9.25
0.05
0.5434782608695652
05 jul 2018
9.2
0.06
0.6564551422319475
04 jul 2018
9.14
0.04
0.43956043956043955
03 jul 2018
9.1
0.04
0.44150110375275936
02 jul 2018
9.06
-0.07
-0.7667031763417306
29 jun 2018
9.13
-0.02
-0.2185792349726776
28 jun 2018
9.15
-0.06
-0.6514657980456026
27 jun 2018
9.21
-0.03
-0.3246753246753247
26 jun 2018
9.24
0.01
0.10834236186348863
25 jun 2018
9.23
-0.03
-0.32397408207343414
22 jun 2018
9.26
0.09
0.9814612868047983
21 jun 2018
9.17
-0.03
-0.32608695652173914
20 jun 2018
9.2
0.08
0.8771929824561403
19 jun 2018
9.12
-0.07
-0.7616974972796517
18 jun 2018
9.19
-0.01
-0.10869565217391304
15 jun 2018
9.2
-0.15
-1.6042780748663101
14 jun 2018
9.35
-0.02
-0.21344717182497333
13 jun 2018
9.37
-0.06
-0.6362672322375398
12 jun 2018
9.43
-0.05
-0.5274261603375527
11 jun 2018
9.48
0.03
0.31746031746031744
08 jun 2018
9.45
-0.06
-0.6309148264984227
07 jun 2018
9.51
-0.05
-0.5230125523012552
06 jun 2018
9.56
0.04
0.42016806722689076
05 jun 2018
9.52
-0.09
-0.9365244536940687
04 jun 2018
9.61
0.01
0.10416666666666667
01 jun 2018
9.6
0.01
0.10427528675703858
31 may 2018
9.59
-0.06
-0.6217616580310881
30 may 2018
9.65
0.01
0.1037344398340249
29 may 2018
9.64
-0.04
-0.4132231404958678
28 may 2018
9.68
0.05
0.5192107995846313
25 may 2018
9.63
-0.04
-0.4136504653567735
24 may 2018
9.67
0.06
0.6243496357960457
23 may 2018
9.61
-0.08
-0.8255933952528379
22 may 2018
9.69
0.1
1.0427528675703859
18 may 2018
9.59
-0.15
-1.540041067761807
17 may 2018
9.74
-0.04
-0.40899795501022496
16 may 2018
9.78
0.06
0.6172839506172839
15 may 2018
9.72
-0.26
-2.6052104208416833
14 may 2018
9.98
-0.09
-0.8937437934458788
11 may 2018
10.07
0.19
1.9230769230769231
09 may 2018
9.88
-0.03
-0.30272452068617556
08 may 2018
9.91
-0.15
-1.4910536779324055
07 may 2018
10.06
-0.02
-0.1984126984126984
04 may 2018
10.08
-0.06
-0.591715976331361
03 may 2018
10.14
0
0
02 may 2018
10.14
-0.22
-2.1235521235521237
30 abr 2018
10.36
-0.08
-0.7662835249042146
27 abr 2018
10.44
0.04
0.38461538461538464
26 abr 2018
10.4
0.04
0.3861003861003861
25 abr 2018
10.36
-0.13
-1.2392755004766445
24 abr 2018
10.49
-0.01
-0.09523809523809523
23 abr 2018
10.5
-0.13
-1.2229539040451551
20 abr 2018
10.63
-0.12
-1.1162790697674418
19 abr 2018
10.75
-0.01
-0.09293680297397769
18 abr 2018
10.76
0.05
0.4668534080298786
17 abr 2018
10.71
0.03
0.2808988764044944
16 abr 2018
10.68
-0.01
-0.09354536950420954
13 abr 2018
10.69
0
0
12 abr 2018
10.69
0.11
1.0396975425330812
11 abr 2018
10.58
0
0
10 abr 2018
10.58
-0.08
-0.7504690431519699
09 abr 2018
10.66
-0.09
-0.8372093023255814
06 abr 2018
10.75
-0.05
-0.46296296296296297
05 abr 2018
10.8
0.04
0.37174721189591076
04 abr 2018
10.76
-0.05
-0.46253469010175763
03 abr 2018
10.81
0.02
0.18535681186283595
29 mar 2018
10.79
-0.03
-0.27726432532347506
28 mar 2018
10.82
-0.03
-0.2764976958525346
27 mar 2018
10.85
0
0
26 mar 2018
10.85
0.07
0.6493506493506493
23 mar 2018
10.78
0.01
0.09285051067780872
22 mar 2018
10.77
0.03
0.27932960893854747
21 mar 2018
10.74
0.03
0.2801120448179272
20 mar 2018
10.71
0.01
0.09345794392523364
19 mar 2018
10.7
-0.01
-0.09337068160597572
16 mar 2018
10.71
-0.06
-0.5571030640668524
15 mar 2018
10.77
-0.05
-0.46210720887245843
14 mar 2018
10.82
0
0
13 mar 2018
10.82
0.02
0.18518518518518517
12 mar 2018
10.8
-0.02
-0.18484288354898337
09 mar 2018
10.82
0.04
0.37105751391465674
08 mar 2018
10.78
-0.05
-0.4616805170821791
07 mar 2018
10.83
-0.04
-0.36798528058877644
06 mar 2018
10.87
0.1
0.9285051067780873
05 mar 2018
10.77
0.01
0.09293680297397769
02 mar 2018
10.76
0.02
0.186219739292365
01 mar 2018
10.74
-0.07
-0.6475485661424607
28 feb 2018
10.81
-0.11
-1.0073260073260073
27 feb 2018
10.92
-0.04
-0.36496350364963503
26 feb 2018
10.96
0.02
0.18281535648994515
23 feb 2018
10.94
0.05
0.4591368227731864
22 feb 2018
10.89
-0.03
-0.27472527472527475
21 feb 2018
10.92
0.02
0.1834862385321101
20 feb 2018
10.9
-0.06
-0.5474452554744526
19 feb 2018
10.96
0
0
16 feb 2018
10.96
0.01
0.091324200913242
15 feb 2018
10.95
0.17
1.5769944341372912
14 feb 2018
10.78
0.01
0.09285051067780872
13 feb 2018
10.77
0.01
0.09293680297397769
12 feb 2018
10.76
0
0
09 feb 2018
10.76
-0.05
-0.46253469010175763
08 feb 2018
10.81
-0.08
-0.7346189164370982
07 feb 2018
10.89
0.04
0.3686635944700461
06 feb 2018
10.85
-0.04
-0.3673094582185491
05 feb 2018
10.89
-0.05
-0.4570383912248629
02 feb 2018
10.94
-0.05
-0.4549590536851683
01 feb 2018
10.99
-0.01
-0.09090909090909091
31 ene 2018
11
0.03
0.27347310847766637
30 ene 2018
10.97
-0.01
-0.09107468123861566
29 ene 2018
10.98
-0.1
-0.9025270758122743
26 ene 2018
11.08
-0.03
-0.27002700270027
25 ene 2018
11.11
0.1
0.9082652134423251
24 ene 2018
11.01
0.12
1.1019283746556474
23 ene 2018
10.89
-0.02
-0.18331805682859761
22 ene 2018
10.91
0.01
0.09174311926605505
19 ene 2018
10.9
-0.04
-0.3656307129798903
18 ene 2018
10.94
0.07
0.6439742410303588
17 ene 2018
10.87
-0.01
-0.09191176470588236
16 ene 2018
10.88
-0.03
-0.27497708524289644
15 ene 2018
10.91
0.06
0.5529953917050692
12 ene 2018
10.85
0.09
0.8364312267657993
11 ene 2018
10.76
0.03
0.27958993476234856
10 ene 2018
10.73
0
0
09 ene 2018
10.73
-0.02
-0.18604651162790697
08 ene 2018
10.75
-0.02
-0.18570102135561745
05 ene 2018
10.77
-0.01
-0.09276437847866419
04 ene 2018
10.78
0.06
0.5597014925373134
03 ene 2018
10.72
0.06
0.5628517823639775
02 ene 2018
10.66
0.08
0.7561436672967864
29 dic 2017
10.58
-0.04
-0.3766478342749529
28 dic 2017
10.62
0.04
0.3780718336483932
27 dic 2017
10.58
0.03
0.2843601895734597
22 dic 2017
10.55
-0.01
-0.0946969696969697
21 dic 2017
10.56
0.01
0.0947867298578199
20 dic 2017
10.55
0.01
0.09487666034155598
19 dic 2017
10.54
0.01
0.0949667616334283
18 dic 2017
10.53
0.08
0.7655502392344498
15 dic 2017
10.45
0.02
0.19175455417066156
14 dic 2017
10.43
0
0
13 dic 2017
10.43
0
0
12 dic 2017
10.43
-0.03
-0.28680688336520077
11 dic 2017
10.46
0.01
0.09569377990430622
08 dic 2017
10.45
0.02
0.19175455417066156
07 dic 2017
10.43
-0.04
-0.38204393505253104
06 dic 2017
10.47
-0.01
-0.09541984732824428
05 dic 2017
10.48
0.02
0.19120458891013384
04 dic 2017
10.46
0.03
0.28763183125599234
01 dic 2017
10.43
-0.02
-0.19138755980861244
30 nov 2017
10.45
-0.06
-0.570884871550904
29 nov 2017
10.51
0.01
0.09523809523809523
28 nov 2017
10.5
-0.03
-0.2849002849002849
27 nov 2017
10.53
0.04
0.3813155386081983
24 nov 2017
10.49
0.02
0.19102196752626552
23 nov 2017
10.47
0.05
0.4798464491362764
22 nov 2017
10.42
0.05
0.4821600771456123
21 nov 2017
10.37
-0.01
-0.09633911368015415
20 nov 2017
10.38
-0.01
-0.09624639076034648
17 nov 2017
10.39
0.03
0.28957528957528955
16 nov 2017
10.36
0.03
0.2904162633107454
15 nov 2017
10.33
0
0
14 nov 2017
10.33
0.01
0.09689922480620156
13 nov 2017
10.32
-0.06
-0.5780346820809249
10 nov 2017
10.38
0.02
0.19305019305019305
09 nov 2017
10.36
0.01
0.0966183574879227
08 nov 2017
10.35
-0.01
-0.09652509652509653
07 nov 2017
10.36
0.01
0.0966183574879227
06 nov 2017
10.35
0.02
0.1936108422071636
03 nov 2017
10.33
-0.08
-0.7684918347742555
02 nov 2017
10.41
0.03
0.28901734104046245
31 oct 2017
10.38
-0.08
-0.7648183556405354
30 oct 2017
10.46
0.05
0.4803073967339097
27 oct 2017
10.41
-0.08
-0.7626310772163966
26 oct 2017
10.49
-0.07
-0.6628787878787878
25 oct 2017
10.56
-0.03
-0.28328611898017
24 oct 2017
10.59
-0.04
-0.37629350893697083
23 oct 2017
10.63
-0.03
-0.28142589118198874
20 oct 2017
10.66
-0.02
-0.18726591760299627
19 oct 2017
10.68
0.03
0.28169014084507044
18 oct 2017
10.65
0.01
0.09398496240601503
17 oct 2017
10.64
-0.05
-0.4677268475210477
16 oct 2017
10.69
-0.01
-0.09345794392523364
13 oct 2017
10.7
0.05
0.4694835680751174
12 oct 2017
10.65
0
0
11 oct 2017
10.65
0.02
0.18814675446848542
10 oct 2017
10.63
0.05
0.4725897920604915
09 oct 2017
10.58
-0.03
-0.2827521206409048
06 oct 2017
10.61
-0.09
-0.8411214953271028
05 oct 2017
10.7
0.01
0.09354536950420954
04 oct 2017
10.69
0.02
0.18744142455482662
03 oct 2017
10.67
-0.01
-0.09363295880149813
02 oct 2017
10.68
-0.03
-0.2801120448179272
29 sept 2017
10.71
-0.03
-0.27932960893854747
28 sept 2017
10.74
0.01
0.09319664492078285
27 sept 2017
10.73
-0.07
-0.6481481481481481
26 sept 2017
10.8
-0.08
-0.7352941176470589
25 sept 2017
10.88
-0.02
-0.1834862385321101
22 sept 2017
10.9
0.03
0.27598896044158233
21 sept 2017
10.87
-0.04
-0.36663611365719523
20 sept 2017
10.91
0.02
0.18365472910927455
19 sept 2017
10.89
0
0
18 sept 2017
10.89
-0.02
-0.18331805682859761
15 sept 2017
10.91
0.04
0.36798528058877644
14 sept 2017
10.87
-0.03
-0.27522935779816515
13 sept 2017
10.9
-0.01
-0.09165902841429881
12 sept 2017
10.91
-0.05
-0.4562043795620438
11 sept 2017
10.96
0.01
0.091324200913242
08 sept 2017
10.95
0.03
0.27472527472527475
07 sept 2017
10.92
0.04
0.36764705882352944
06 sept 2017
10.88
0.02
0.1841620626151013
05 sept 2017
10.86
0.02
0.18450184501845018
04 sept 2017
10.84
0.01
0.09233610341643583
01 sept 2017
10.83
0.04
0.3707136237256719
31 ago 2017
10.79
-0.07
-0.6445672191528545
30 ago 2017
10.86
-0.01
-0.09199632014719411
29 ago 2017
10.87
0
0
28 ago 2017
10.87
0.05
0.46210720887245843
25 ago 2017
10.82
0.03
0.27803521779425394
24 ago 2017
10.79
0.02
0.18570102135561745
23 ago 2017
10.77
0
0
22 ago 2017
10.77
-0.01
-0.09276437847866419
21 ago 2017
10.78
0.06
0.5597014925373134
18 ago 2017
10.72
-0.03
-0.27906976744186046
17 ago 2017
10.75
0.02
0.1863932898415657
16 ago 2017
10.73
0
0
14 ago 2017
10.73
0.05
0.4681647940074906
11 ago 2017
10.68
-0.02
-0.18691588785046728
10 ago 2017
10.7
0.02
0.18726591760299627
09 ago 2017
10.68
-0.06
-0.5586592178770949
08 ago 2017
10.74
0
0
07 ago 2017
10.74
0
0
04 ago 2017
10.74
-0.01
-0.09302325581395349
03 ago 2017
10.75
0.01
0.0931098696461825
02 ago 2017
10.74
-0.01
-0.09302325581395349
01 ago 2017
10.75
0.04
0.3734827264239029
31 jul 2017
10.71
-0.06
-0.5571030640668524
28 jul 2017
10.77
0
0
27 jul 2017
10.77
0.06
0.5602240896358543
26 jul 2017
10.71
-0.03
-0.27932960893854747
25 jul 2017
10.74
0
0
24 jul 2017
10.74
-0.04
-0.37105751391465674
21 jul 2017
10.78
0.01
0.09285051067780872
20 jul 2017
10.77
0.03
0.27932960893854747
19 jul 2017
10.74
0
0
18 jul 2017
10.74
0.04
0.37383177570093457
17 jul 2017
10.7
0.01
0.09354536950420954
14 jul 2017
10.69
0.07
0.6591337099811676
13 jul 2017
10.62
0.03
0.28328611898017
12 jul 2017
10.59
0.06
0.5698005698005698
11 jul 2017
10.53
-0.01
-0.09487666034155598
10 jul 2017
10.54
0.04
0.38095238095238093
07 jul 2017
10.5
0
0
06 jul 2017
10.5
-0.03
-0.2849002849002849
05 jul 2017
10.53
-0.05
-0.4725897920604915
04 jul 2017
10.58
-0.02
-0.18867924528301888
03 jul 2017
10.6
-0.03
-0.28222013170272814
30 jun 2017
10.63
-0.06
-0.5612722170252572
29 jun 2017
10.69
0
0
28 jun 2017
10.69
0
0
27 jun 2017
10.69
-0.02
-0.18674136321195145
26 jun 2017
10.71
0.11
1.0377358490566038
22 jun 2017
10.6
-0.01
-0.0942507068803016
21 jun 2017
10.61
-0.04
-0.3755868544600939
20 jun 2017
10.65
-0.03
-0.2808988764044944
19 jun 2017
10.68
0
0
16 jun 2017
10.68
0
0
15 jun 2017
10.68
-0.07
-0.6511627906976745
14 jun 2017
10.75
0.04
0.3734827264239029
13 jun 2017
10.71
0
0
12 jun 2017
10.71
0.03
0.2808988764044944
09 jun 2017
10.68
0.01
0.09372071227741331
08 jun 2017
10.67
-0.03
-0.2803738317757009
07 jun 2017
10.7
0
0
06 jun 2017
10.7
0.03
0.28116213683223995
02 jun 2017
10.67
0.04
0.37629350893697083
01 jun 2017
10.63
0.02
0.1885014137606032
31 may 2017
10.61
-0.03
-0.2819548872180451
30 may 2017
10.64
0.01
0.09407337723424271
29 may 2017
10.63
0
0
26 may 2017
10.63
0.01
0.09416195856873823
24 may 2017
10.62
0.01
0.0942507068803016
23 may 2017
10.61
0.01
0.09433962264150944
22 may 2017
10.6
0.05
0.47393364928909953
19 may 2017
10.55
0.06
0.5719733079122974
18 may 2017
10.49
-0.15
-1.4097744360902256
17 may 2017
10.64
-0.02
-0.18761726078799248
16 may 2017
10.66
0.04
0.3766478342749529
15 may 2017
10.62
0.08
0.7590132827324478
12 may 2017
10.54
0.06
0.5725190839694656
11 may 2017
10.48
0.01
0.09551098376313276
10 may 2017
10.47
0.04
0.3835091083413231
09 may 2017
10.43
-0.07
-0.6666666666666666
08 may 2017
10.5
0.01
0.09532888465204957
05 may 2017
10.49
-0.02
-0.19029495718363462
04 may 2017
10.51
-0.06
-0.5676442762535477
03 may 2017
10.57
0.03
0.2846299810246679
02 may 2017
10.54
0.04
0.38095238095238093
28 abr 2017
10.5
-0.02
-0.19011406844106463
27 abr 2017
10.52
0
0
26 abr 2017
10.52
-0.04
-0.3787878787878788
25 abr 2017
10.56
-0.03
-0.28328611898017
24 abr 2017
10.59
0.09
0.8571428571428571
21 abr 2017
10.5
0.01
0.09532888465204957
20 abr 2017
10.49
-0.02
-0.19029495718363462
19 abr 2017
10.51
-0.01
-0.09505703422053231
18 abr 2017
10.52
0.06
0.5736137667304015
13 abr 2017
10.46
0.04
0.3838771593090211
12 abr 2017
10.42
0.02
0.19230769230769232
11 abr 2017
10.4
0.01
0.09624639076034648
10 abr 2017
10.39
-0.02
-0.19212295869356388
07 abr 2017
10.41
-0.02
-0.19175455417066156
06 abr 2017
10.43
0
0
05 abr 2017
10.43
0.02
0.19212295869356388
04 abr 2017
10.41
-0.03
-0.28735632183908044
03 abr 2017
10.44
0.02
0.19193857965451055
31 mar 2017
10.42
-0.13
-1.2322274881516588
30 mar 2017
10.55
0.06
0.5719733079122974
29 mar 2017
10.49
-0.02
-0.19029495718363462
28 mar 2017
10.51
-0.02
-0.1899335232668566
27 mar 2017
10.53
-0.02
-0.1895734597156398
24 mar 2017
10.55
0.02
0.1899335232668566
23 mar 2017
10.53
0.04
0.3813155386081983
22 mar 2017
10.49
-0.03
-0.28517110266159695
21 mar 2017
10.52
0.06
0.5736137667304015
20 mar 2017
10.46
0.03
0.28763183125599234
17 mar 2017
10.43
0.03
0.28846153846153844
16 mar 2017
10.4
0.15
1.4634146341463414
15 mar 2017
10.25
0.06
0.5888125613346418
14 mar 2017
10.19
-0.01
-0.09803921568627451
13 mar 2017
10.2
0
0
10 mar 2017
10.2
0.01
0.09813542688910697
09 mar 2017
10.19
-0.03
-0.29354207436399216
08 mar 2017
10.22
-0.03
-0.2926829268292683
07 mar 2017
10.25
-0.01
-0.09746588693957114
06 mar 2017
10.26
0.05
0.48971596474045054
03 mar 2017
10.21
0
0
02 mar 2017
10.21
-0.01
-0.09784735812133072
01 mar 2017
10.22
-0.05
-0.48685491723466406
28 feb 2017
10.27
-0.09
-0.8687258687258688
27 feb 2017
10.36
-0.01
-0.09643201542912247
24 feb 2017
10.37
-0.03
-0.28846153846153844
23 feb 2017
10.4
0.1
0.970873786407767
22 feb 2017
10.3
0.05
0.4878048780487805
21 feb 2017
10.25
-0.02
-0.19474196689386564
20 feb 2017
10.27
0.01
0.09746588693957114
17 feb 2017
10.26
-0.06
-0.5813953488372093
16 feb 2017
10.32
0.04
0.38910505836575876
15 feb 2017
10.28
-0.01
-0.09718172983479106
14 feb 2017
10.29
0.03
0.29239766081871343
13 feb 2017
10.26
0.01
0.0975609756097561
10 feb 2017
10.25
0
0
09 feb 2017
10.25
0.05
0.49019607843137253
08 feb 2017
10.2
0.01
0.09813542688910697
07 feb 2017
10.19
-0.06
-0.5853658536585366
06 feb 2017
10.25
0
0
03 feb 2017
10.25
0.04
0.3917727717923604
02 feb 2017
10.21
0.07
0.6903353057199211
01 feb 2017
10.14
-0.01
-0.09852216748768473
31 ene 2017
10.15
0.01
0.09861932938856016
30 ene 2017
10.14
0.03
0.29673590504451036
27 ene 2017
10.11
0.01
0.09900990099009901
26 ene 2017
10.1
-0.03
-0.29615004935834155
25 ene 2017
10.13
-0.02
-0.19704433497536947
24 ene 2017
10.15
0.03
0.2964426877470356
23 ene 2017
10.12
0.09
0.8973080757726819
20 ene 2017
10.03
0.03
0.3
19 ene 2017
10
-0.06
-0.5964214711729622
18 ene 2017
10.06
-0.02
-0.1984126984126984
17 ene 2017
10.08
0.07
0.6993006993006993
16 ene 2017
10.01
0
0
13 ene 2017
10.01
-0.03
-0.29880478087649404
12 ene 2017
10.04
0.16
1.6194331983805668
11 ene 2017
9.88
-0.11
-1.1011011011011012
10 ene 2017
9.99
0
0
09 ene 2017
9.99
-0.03
-0.2994011976047904
06 ene 2017
10.02
0.02
0.2
05 ene 2017
10
0.04
0.40160642570281124
04 ene 2017
9.96
0.03
0.3021148036253776
03 ene 2017
9.93
-0.06
-0.6006006006006006
02 ene 2017
9.99
0.01
0.10020040080160321
30 dic 2016
9.98
-0.03
-0.2997002997002997
29 dic 2016
10.01
0.05
0.5020080321285141
28 dic 2016
9.96
-0.03
-0.3003003003003003
27 dic 2016
9.99
0.01
0.10020040080160321
23 dic 2016
9.98
0.03
0.3015075376884422
22 dic 2016
9.95
-0.01
-0.10040160642570281
21 dic 2016
9.96
0.04
0.4032258064516129
20 dic 2016
9.92
0.02
0.20202020202020202
19 dic 2016
9.9
0.01
0.10111223458038422
16 dic 2016
9.89
0.01
0.10121457489878542
15 dic 2016
9.88
-0.16
-1.593625498007968
14 dic 2016
10.04
0
0
13 dic 2016
10.04
0.02
0.1996007984031936
12 dic 2016
10.02
0.06
0.6024096385542169
09 dic 2016
9.96
0
0
08 dic 2016
9.96
-0.09
-0.8955223880597015
07 dic 2016
10.05
0.15
1.5151515151515151
06 dic 2016
9.9
0.11
1.1235955056179776
05 dic 2016
9.79
0.04
0.41025641025641024
02 dic 2016
9.75
0.02
0.20554984583761562
01 dic 2016
9.73
-0.05
-0.5112474437627812
30 nov 2016
9.78
-0.01
-0.10214504596527069
29 nov 2016
9.79
-0.03
-0.3054989816700611
28 nov 2016
9.82
0.05
0.5117707267144319
25 nov 2016
9.77
0
0
24 nov 2016
9.77
-0.01
-0.10224948875255624
23 nov 2016
9.78
-0.11
-1.1122345803842264
22 nov 2016
9.89
0.02
0.20263424518743667
21 nov 2016
9.87
0.01
0.10141987829614604
18 nov 2016
9.86
-0.04
-0.40404040404040403
17 nov 2016
9.9
0.01
0.10111223458038422
16 nov 2016
9.89
0
0
15 nov 2016
9.89
0.04
0.40609137055837563
14 nov 2016
9.85
-0.08
-0.8056394763343404
11 nov 2016
9.93
-0.17
-1.683168316831683
10 nov 2016
10.1
-0.26
-2.5096525096525095
09 nov 2016
10.36
-0.13
-1.2392755004766445
08 nov 2016
10.49
0.02
0.19102196752626552
07 nov 2016
10.47
0.04
0.3835091083413231
04 nov 2016
10.43
-0.03
-0.28680688336520077
03 nov 2016
10.46
0.02
0.19157088122605365
02 nov 2016
10.44
-0.05
-0.47664442326024786
31 oct 2016
10.49
-0.03
-0.28517110266159695
28 oct 2016
10.52
-0.04
-0.3787878787878788
27 oct 2016
10.56
-0.01
-0.0946073793755913
26 oct 2016
10.57
-0.04
-0.3770028275212064
25 oct 2016
10.61
-0.01
-0.09416195856873823
24 oct 2016
10.62
0.06
0.5681818181818182
21 oct 2016
10.56
-0.05
-0.471253534401508
20 oct 2016
10.61
0.01
0.09433962264150944
19 oct 2016
10.6
0.03
0.28382213812677387
18 oct 2016
10.57
0.03
0.2846299810246679
17 oct 2016
10.54
-0.04
-0.3780718336483932
14 oct 2016
10.58
0.05
0.4748338081671415
13 oct 2016
10.53
-0.03
-0.2840909090909091
12 oct 2016
10.56
-0.03
-0.28328611898017
11 oct 2016
10.59
-0.05
-0.4699248120300752
10 oct 2016
10.64
-0.01
-0.09389671361502347
07 oct 2016
10.65
0.02
0.18814675446848542
06 oct 2016
10.63
0.02
0.1885014137606032
05 oct 2016
10.61
-0.03
-0.2819548872180451
04 oct 2016
10.64
0
0
03 oct 2016
10.64
0.03
0.2827521206409048
30 sept 2016
10.61
-0.07
-0.6554307116104869
29 sept 2016
10.68
0.01
0.09372071227741331
28 sept 2016
10.67
0.01
0.09380863039399624
27 sept 2016
10.66
0.01
0.09389671361502347
26 sept 2016
10.65
-0.03
-0.2808988764044944
23 sept 2016
10.68
-0.06
-0.5586592178770949
22 sept 2016
10.74
0.15
1.4164305949008498
21 sept 2016
10.59
0.01
0.0945179584120983
20 sept 2016
10.58
0
0
19 sept 2016
10.58
0.03
0.2843601895734597
16 sept 2016
10.55
0
0
15 sept 2016
10.55
0
0
14 sept 2016
10.55
-0.03
-0.2835538752362949
13 sept 2016
10.58
-0.01
-0.09442870632672333
12 sept 2016
10.59
-0.06
-0.5633802816901409
09 sept 2016
10.65
-0.13
-1.2059369202226344
08 sept 2016
10.78
0.01
0.09285051067780872
07 sept 2016
10.77
0.1
0.9372071227741331
06 sept 2016
10.67
0.06
0.5655042412818096
05 sept 2016
10.61
0.03
0.2835538752362949
02 sept 2016
10.58
0.08
0.7619047619047619
01 sept 2016
10.5
-0.03
-0.2849002849002849
31 ago 2016
10.53
-0.07
-0.660377358490566
30 ago 2016
10.6
-0.01
-0.0942507068803016
29 ago 2016
10.61
-0.11
-1.0261194029850746
26 ago 2016
10.72
0.04
0.37453183520599254
25 ago 2016
10.68
0
0
24 ago 2016
10.68
-0.12
-1.1111111111111112
23 ago 2016
10.8
0
0
22 ago 2016
10.8
-0.03
-0.2770083102493075
19 ago 2016
10.83
-0.05
-0.45955882352941174
18 ago 2016
10.88
0.02
0.1841620626151013
17 ago 2016
10.86
-0.03
-0.27548209366391185
16 ago 2016
10.89
0.04
0.3686635944700461
12 ago 2016
10.85
0.02
0.18467220683287167
11 ago 2016
10.83
0.01
0.09242144177449169
10 ago 2016
10.82
0.08
0.74487895716946
09 ago 2016
10.74
0.03
0.2801120448179272
08 ago 2016
10.71
0.11
1.0377358490566038
05 ago 2016
10.6
0.03
0.28382213812677387
04 ago 2016
10.57
0.07
0.6666666666666666
03 ago 2016
10.5
-0.07
-0.6622516556291391
02 ago 2016
10.57
0.02
0.1895734597156398
01 ago 2016
10.55
0.03
0.28517110266159695
29 jul 2016
10.52
-0.02
-0.18975332068311196
28 jul 2016
10.54
0.04
0.38095238095238093
27 jul 2016
10.5
0.01
0.09532888465204957
26 jul 2016
10.49
-0.05
-0.47438330170777987
25 jul 2016
10.54
-0.02
-0.1893939393939394
22 jul 2016
10.56
-0.02
-0.1890359168241966
21 jul 2016
10.58
0
0
20 jul 2016
10.58
-0.03
-0.2827521206409048
19 jul 2016
10.61
-0.02
-0.18814675446848542
18 jul 2016
10.63
-0.04
-0.37488284910965325
15 jul 2016
10.67
-0.02
-0.18709073900841908
14 jul 2016
10.69
0.04
0.3755868544600939
13 jul 2016
10.65
-0.02
-0.18744142455482662
12 jul 2016
10.67
0.05
0.4708097928436911
11 jul 2016
10.62
0.1
0.9505703422053232
08 jul 2016
10.52
0.03
0.2859866539561487
07 jul 2016
10.49
0.03
0.28680688336520077
06 jul 2016
10.46
-0.04
-0.38095238095238093
05 jul 2016
10.5
-0.08
-0.7561436672967864
04 jul 2016
10.58
-0.04
-0.3766478342749529
01 jul 2016
10.62
0.12
1.1428571428571428
30 jun 2016
10.5
0.01
0.09532888465204957
29 jun 2016
10.49
0.13
1.2548262548262548
28 jun 2016
10.36
0.1
0.9746588693957114
27 jun 2016
10.26
-0.04
-0.3883495145631068
24 jun 2016
10.3
-0.1
-0.9615384615384616
22 jun 2016
10.4
0.04
0.3861003861003861
21 jun 2016
10.36
0.01
0.0966183574879227
20 jun 2016
10.35
0.13
1.2720156555772995
17 jun 2016
10.22
0.08
0.7889546351084813
16 jun 2016
10.14
-0.06
-0.5882352941176471
15 jun 2016
10.2
0.02
0.19646365422396855
14 jun 2016
10.18
-0.05
-0.4887585532746823
13 jun 2016
10.23
-0.11
-1.0638297872340425
10 jun 2016
10.34
-0.09
-0.862895493767977
09 jun 2016
10.43
-0.01
-0.09578544061302682
08 jun 2016
10.44
0.12
1.1627906976744187
07 jun 2016
10.32
0.07
0.6829268292682927
06 jun 2016
10.25
0.13
1.284584980237154
03 jun 2016
10.12
0.13
1.3013013013013013
02 jun 2016
9.99
0.03
0.30120481927710846
01 jun 2016
9.96
0
0
31 may 2016
9.96
-0.02
-0.20040080160320642
30 may 2016
9.98
-0.05
-0.4985044865403789
27 may 2016
10.03
0.01
0.0998003992015968
26 may 2016
10.02
0.02
0.2
25 may 2016
10
--
--
BGF Emerging Markets Local Currency Bond Fund
Fecha de lanzamiento de la serie
25-may-2016
Fecha a fin de mes
Rentabilidad mensual
31 may 2016
--
30 jun 2016
5.858388
31 jul 2016
0.614271
31 ago 2016
0.51806
30 sept 2016
1.182336
31 oct 2016
-0.711592
30 nov 2016
-6.286938
31 dic 2016
2.561352
31 ene 2017
2.209421
28 feb 2017
1.709362
31 mar 2017
1.981502
30 abr 2017
1.281193
31 may 2017
1.557144
30 jun 2017
0.692744
31 jul 2017
1.255879
31 ago 2017
1.293184
30 sept 2017
-0.199258
31 oct 2017
-2.535014
30 nov 2017
1.237958
31 dic 2017
1.803828
31 ene 2018
4.522684
28 feb 2018
-1.195455
31 mar 2018
0.356152
30 abr 2018
-3.443003
31 may 2018
-6.858108
30 jun 2018
-4.176225
31 jul 2018
2.294633
31 ago 2018
-9.164871
30 sept 2018
2.383513
31 oct 2018
-2.238543
30 nov 2018
3.383777
31 dic 2018
1.055425
31 ene 2019
5.616921
28 feb 2019
-0.918253
31 mar 2019
-1.843004
30 abr 2019
-0.42007
31 may 2019
-0.188679
30 jun 2019
4.684899
31 jul 2019
0.565714
31 ago 2019
-2.862857
30 sept 2019
0.704142
31 oct 2019
2.830969
30 nov 2019
-1.895954
31 dic 2019
4.336493
31 ene 2020
-1.187215
29 feb 2020
-2.950058
31 mar 2020
-14.729242
30 abr 2020
5.198863
31 may 2020
5.788044
30 jun 2020
-1.21447
31 jul 2020
4.552632
31 ago 2020
-0.177215
30 sept 2020
-2.640306
31 oct 2020
0.83004
30 nov 2020
5.295664
31 dic 2020
4.008783
31 ene 2021
-1.460606
28 feb 2021
-1.983931
31 mar 2021
-3.466413
30 abr 2021
2.460422
31 may 2021
2.67141
30 jun 2021
-1.563291
31 jul 2021
-0.562016
31 ago 2021
0.60705
30 sept 2021
-3.305084
31 oct 2021
-0.860433
30 nov 2021
-2.245879
31 dic 2021
1.080508
31 ene 2022
0.091292
28 feb 2022
-4.562764
31 mar 2022
-2.875186
30 abr 2022
-5.746154
31 may 2022
2.405582
30 jun 2022
-4.57258
31 jul 2022
1.641157
31 ago 2022
0.614479
30 sept 2022
-5.614478
31 oct 2022
1.193895
30 nov 2022
6.723215
31 dic 2022
1.287879
31 ene 2023
4.456521
28 feb 2023
-4.243155
31 mar 2023
5.016921
30 abr 2023
1.077796
31 may 2023
-1.669355
30 jun 2023
4.397689
31 jul 2023
2.647058
31 ago 2023
-3.325545
30 sept 2023
-4.432739
31 oct 2023
0.110921
30 nov 2023
6.629502
31 dic 2023
3.826861
31 ene 2024
-1.778997
29 feb 2024
-0.666131
Fecha de corte
Distribución total
29 feb 2024
0.03850004
31 ene 2024
0.03650001
29 dic 2023
0.03650001
30 nov 2023
0.03649997
31 oct 2023
0.03649996
29 sept 2023
0.03649998
31 ago 2023
0.03650001
31 jul 2023
0.03649997
30 jun 2023
0.03649998
31 may 2023
0.03649998
28 abr 2023
0.03649999
31 mar 2023
0.03650001
28 feb 2023
0.03650005
31 ene 2023
0.03649995
30 dic 2022
0.0365
30 nov 2022
0.03650005
31 oct 2022
0.03649996
30 sept 2022
0.03650001
31 ago 2022
0.03650003
29 jul 2022
0.03650003
30 jun 2022
0.03650001
31 may 2022
0.03649996
29 abr 2022
0.03650002
31 mar 2022
0.03650001
28 feb 2022
0.03650001
31 ene 2022
0.03650001
31 dic 2021
0.03649996
30 nov 2021
0.03650001
29 oct 2021
0.03650003
30 sept 2021
0.03650002
31 ago 2021
0.03650001
30 jul 2021
0.03649997
30 jun 2021
0.03650001
31 may 2021
0.03650002
30 abr 2021
0.0365
31 mar 2021
0.03650002
26 feb 2021
0.03950001
29 ene 2021
0.03949998
31 dic 2020
0.03950001
30 nov 2020
0.043
30 oct 2020
0.04300001
30 sept 2020
0.04300001
31 ago 2020
0.046
31 jul 2020
0.04600001
30 jun 2020
0.04600001
29 may 2020
0.04600001
30 abr 2020
0.04599998
31 mar 2020
0.046
28 feb 2020
0.046
31 ene 2020
0.04599999
31 dic 2019
0.04600001
29 nov 2019
0.046
31 oct 2019
0.04950001
30 sept 2019
0.0495
30 ago 2019
0.04949999
31 jul 2019
0.04949999
28 jun 2019
0.054
31 may 2019
0.05400001
30 abr 2019
0.05399999
29 mar 2019
0.05799999
28 feb 2019
0.058
31 ene 2019
0.05799998
31 dic 2018
0.0595
30 nov 2018
0.05950002
31 oct 2018
0.0595
28 sept 2018
0.0595
31 ago 2018
0.05950001
31 jul 2018
0.05949998
29 jun 2018
0.05950001
31 may 2018
0.05950001
30 abr 2018
0.05849999
29 mar 2018
0.05850001
28 feb 2018
0.05849999
31 ene 2018
0.05850002
29 dic 2017
0.0585
30 nov 2017
0.0585
31 oct 2017
0.0585
29 sept 2017
0.05850004
31 ago 2017
0.0585
31 jul 2017
0.0535
30 jun 2017
0.0535
31 may 2017
0.05350009
28 abr 2017
0.05350028
31 mar 2017
0.0535
28 feb 2017
0.0535
31 ene 2017
0.0505
30 dic 2016
0.0505
30 nov 2016
0.0505
31 oct 2016
0.0445
30 sept 2016
0.0445
31 ago 2016
0.0445
29 jul 2016
0.044498
30 jun 2016
0.043495