BGF Emerging Markets Bond Fund
El Fondo Emerging Markets Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en valores transferibles de renta fija de gobiernos y agencias gubernamentales, y en empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. El Fondo puede invertir en todo el espectro existente de valores, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 1.157.756.834
Fecha de lanzamiento de la serie
25 may 2016
Fecha de lanzamiento del fondo
01 oct 2004
Share Class Currency
NZD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
J.P. Morgan Emerging Markets Bond Index Global Diversified Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,46%
ISIN
LU1408528138
Comisión total
1,25%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
NZD 5.000,00
Inversión mínima posterior
-
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGEMA8N
SEDOL
BYVFFQ2
29-feb-2024
BGF Emerging Markets Bond Fund
Inception Date
25 may 2016
Fund Holdings as of
-
Total Net Assets
NZD 2.291.460,07
Number of Securities
302,00
Shares Outstanding
303.894,74
Nombre
Peso (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
7.54
0
0
26 mar 2024
7.54
0.01
0.13280212483399734
25 mar 2024
7.53
-0.01
-0.13262599469496023
22 mar 2024
7.54
0.04
0.5333333333333333
21 mar 2024
7.5
0.07
0.9421265141318977
20 mar 2024
7.43
0.02
0.2699055330634278
19 mar 2024
7.41
0
0
18 mar 2024
7.41
-0.01
-0.1347708894878706
15 mar 2024
7.42
-0.02
-0.26881720430107525
14 mar 2024
7.44
-0.01
-0.1342281879194631
13 mar 2024
7.45
0.02
0.2691790040376851
12 mar 2024
7.43
-0.03
-0.40214477211796246
11 mar 2024
7.46
0
0
08 mar 2024
7.46
0.03
0.4037685060565276
07 mar 2024
7.43
0.01
0.1347708894878706
06 mar 2024
7.42
0.02
0.2702702702702703
05 mar 2024
7.4
0
0
04 mar 2024
7.4
0.05
0.6802721088435374
01 mar 2024
7.35
0.02
0.2728512960436562
29 feb 2024
7.33
-0.02
-0.272108843537415
28 feb 2024
7.35
-0.01
-0.1358695652173913
27 feb 2024
7.36
-0.02
-0.27100271002710025
26 feb 2024
7.38
0.06
0.819672131147541
23 feb 2024
7.32
0.05
0.687757909215956
22 feb 2024
7.27
0.01
0.13774104683195593
21 feb 2024
7.26
-0.01
-0.1375515818431912
20 feb 2024
7.27
0
0
19 feb 2024
7.27
0.01
0.13774104683195593
16 feb 2024
7.26
-0.01
-0.1375515818431912
15 feb 2024
7.27
0.04
0.5532503457814661
14 feb 2024
7.23
-0.01
-0.13812154696132597
13 feb 2024
7.24
-0.02
-0.27548209366391185
12 feb 2024
7.26
0.02
0.27624309392265195
09 feb 2024
7.24
-0.03
-0.4126547455295736
08 feb 2024
7.27
-0.01
-0.13736263736263737
07 feb 2024
7.28
0.02
0.27548209366391185
06 feb 2024
7.26
-0.01
-0.1375515818431912
05 feb 2024
7.27
-0.04
-0.5471956224350205
02 feb 2024
7.31
0
0
01 feb 2024
7.31
0.02
0.27434842249657065
31 ene 2024
7.29
-0.03
-0.4098360655737705
30 ene 2024
7.32
0
0
29 ene 2024
7.32
0.01
0.13679890560875513
26 ene 2024
7.31
0.03
0.41208791208791207
25 ene 2024
7.28
-0.01
-0.13717421124828533
24 ene 2024
7.29
0
0
23 ene 2024
7.29
-0.01
-0.136986301369863
22 ene 2024
7.3
0
0
19 ene 2024
7.3
-0.01
-0.13679890560875513
18 ene 2024
7.31
-0.01
-0.1366120218579235
17 ene 2024
7.32
-0.04
-0.5434782608695652
16 ene 2024
7.36
-0.02
-0.27100271002710025
15 ene 2024
7.38
0.02
0.2717391304347826
12 ene 2024
7.36
0.04
0.546448087431694
11 ene 2024
7.32
0.04
0.5494505494505495
10 ene 2024
7.28
0.03
0.41379310344827586
09 ene 2024
7.25
0
0
08 ene 2024
7.25
0.02
0.2766251728907331
05 ene 2024
7.23
-0.04
-0.5502063273727648
04 ene 2024
7.27
-0.02
-0.27434842249657065
03 ene 2024
7.29
-0.07
-0.9510869565217391
02 ene 2024
7.36
-0.03
-0.4059539918809202
29 dic 2023
7.39
-0.04
-0.5383580080753702
28 dic 2023
7.43
0.01
0.1347708894878706
27 dic 2023
7.42
0.01
0.1349527665317139
22 dic 2023
7.41
0
0
21 dic 2023
7.41
0.01
0.13513513513513514
20 dic 2023
7.4
0.01
0.13531799729364005
19 dic 2023
7.39
0
0
18 dic 2023
7.39
0.01
0.13550135501355012
15 dic 2023
7.38
0.03
0.40816326530612246
14 dic 2023
7.35
0.13
1.8005540166204985
13 dic 2023
7.22
0
0
12 dic 2023
7.22
0.01
0.13869625520110956
11 dic 2023
7.21
-0.02
-0.2766251728907331
08 dic 2023
7.23
-0.03
-0.4132231404958678
07 dic 2023
7.26
0.03
0.4149377593360996
06 dic 2023
7.23
0.04
0.5563282336578581
05 dic 2023
7.19
0
0
04 dic 2023
7.19
0.05
0.7002801120448179
01 dic 2023
7.14
-0.02
-0.27932960893854747
30 nov 2023
7.16
-0.01
-0.1394700139470014
29 nov 2023
7.17
0.06
0.8438818565400844
28 nov 2023
7.11
0.01
0.14084507042253522
27 nov 2023
7.1
0
0
24 nov 2023
7.1
0
0
23 nov 2023
7.1
0
0
22 nov 2023
7.1
0.02
0.2824858757062147
21 nov 2023
7.08
0.05
0.7112375533428165
20 nov 2023
7.03
0
0
17 nov 2023
7.03
0.02
0.28530670470756064
16 nov 2023
7.01
0.02
0.2861230329041488
15 nov 2023
6.99
0.03
0.43103448275862066
14 nov 2023
6.96
0.04
0.5780346820809249
13 nov 2023
6.92
-0.01
-0.1443001443001443
10 nov 2023
6.93
-0.03
-0.43103448275862066
09 nov 2023
6.96
-0.01
-0.14347202295552366
08 nov 2023
6.97
0
0
07 nov 2023
6.97
-0.03
-0.42857142857142855
06 nov 2023
7
-0.02
-0.2849002849002849
03 nov 2023
7.02
0.07
1.0071942446043165
02 nov 2023
6.95
0.13
1.906158357771261
31 oct 2023
6.82
-0.02
-0.29239766081871343
30 oct 2023
6.84
0.04
0.5882352941176471
27 oct 2023
6.8
0.03
0.4431314623338257
26 oct 2023
6.77
-0.02
-0.29455081001472755
25 oct 2023
6.79
0.02
0.29542097488921715
24 oct 2023
6.77
0.06
0.8941877794336811
23 oct 2023
6.71
-0.08
-1.1782032400589102
20 oct 2023
6.79
0.03
0.4437869822485207
19 oct 2023
6.76
0.15
2.26928895612708
18 oct 2023
6.61
0
0
17 oct 2023
6.61
-0.03
-0.45180722891566266
16 oct 2023
6.64
0
0
13 oct 2023
6.64
-0.02
-0.3003003003003003
12 oct 2023
6.66
-0.01
-0.14992503748125938
11 oct 2023
6.67
0.05
0.7552870090634441
10 oct 2023
6.62
0.05
0.76103500761035
09 oct 2023
6.57
0
0
06 oct 2023
6.57
-0.02
-0.30349013657056145
05 oct 2023
6.59
-0.01
-0.15151515151515152
04 oct 2023
6.6
-0.04
-0.6024096385542169
03 oct 2023
6.64
-0.04
-0.5988023952095808
02 oct 2023
6.68
-0.04
-0.5952380952380952
29 sept 2023
6.72
0
0
28 sept 2023
6.72
-0.06
-0.8849557522123894
27 sept 2023
6.78
-0.02
-0.29411764705882354
26 sept 2023
6.8
-0.01
-0.14684287812041116
25 sept 2023
6.81
-0.02
-0.29282576866764276
22 sept 2023
6.83
-0.02
-0.291970802919708
21 sept 2023
6.85
-0.03
-0.436046511627907
20 sept 2023
6.88
0
0
19 sept 2023
6.88
-0.01
-0.14513788098693758
18 sept 2023
6.89
-0.01
-0.14492753623188406
15 sept 2023
6.9
0
0
14 sept 2023
6.9
0.03
0.4366812227074236
13 sept 2023
6.87
-0.01
-0.14534883720930233
12 sept 2023
6.88
-0.01
-0.14513788098693758
11 sept 2023
6.89
0
0
08 sept 2023
6.89
0.03
0.43731778425655976
07 sept 2023
6.86
0
0
06 sept 2023
6.86
-0.03
-0.43541364296081275
05 sept 2023
6.89
-0.01
-0.14492753623188406
04 sept 2023
6.9
-0.02
-0.28901734104046245
01 sept 2023
6.92
0.02
0.2898550724637681
31 ago 2023
6.9
-0.01
-0.1447178002894356
30 ago 2023
6.91
0.02
0.29027576197387517
29 ago 2023
6.89
0.01
0.14534883720930233
28 ago 2023
6.88
0.03
0.43795620437956206
25 ago 2023
6.85
-0.02
-0.29112081513828236
24 ago 2023
6.87
0.04
0.5856515373352855
23 ago 2023
6.83
0.03
0.4411764705882353
22 ago 2023
6.8
0.03
0.4431314623338257
21 ago 2023
6.77
-0.02
-0.29455081001472755
18 ago 2023
6.79
0
0
17 ago 2023
6.79
-0.02
-0.2936857562408223
16 ago 2023
6.81
-0.08
-1.1611030478955007
14 ago 2023
6.89
-0.04
-0.5772005772005772
11 ago 2023
6.93
0
0
10 ago 2023
6.93
0.01
0.14450867052023122
09 ago 2023
6.92
0
0
08 ago 2023
6.92
0.02
0.2898550724637681
07 ago 2023
6.9
0.02
0.29069767441860467
04 ago 2023
6.88
0
0
03 ago 2023
6.88
-0.05
-0.7215007215007215
02 ago 2023
6.93
-0.04
-0.5738880918220947
01 ago 2023
6.97
-0.03
-0.42857142857142855
31 jul 2023
7
0
0
28 jul 2023
7
-0.01
-0.14265335235378032
27 jul 2023
7.01
0.03
0.4297994269340974
26 jul 2023
6.98
0.01
0.14347202295552366
25 jul 2023
6.97
0.01
0.14367816091954022
24 jul 2023
6.96
-0.04
-0.5714285714285714
21 jul 2023
7
0
0
20 jul 2023
7
0
0
19 jul 2023
7
0.02
0.28653295128939826
18 jul 2023
6.98
0.01
0.14347202295552366
17 jul 2023
6.97
0
0
14 jul 2023
6.97
0.03
0.4322766570605187
13 jul 2023
6.94
0.08
1.1661807580174928
12 jul 2023
6.86
0.05
0.7342143906020558
11 jul 2023
6.81
0.05
0.7396449704142012
10 jul 2023
6.76
-0.02
-0.2949852507374631
07 jul 2023
6.78
-0.06
-0.8771929824561403
06 jul 2023
6.84
-0.04
-0.5813953488372093
05 jul 2023
6.88
0
0
04 jul 2023
6.88
0.01
0.14556040756914118
03 jul 2023
6.87
0.02
0.291970802919708
30 jun 2023
6.85
-0.02
-0.29112081513828236
29 jun 2023
6.87
-0.01
-0.14534883720930233
28 jun 2023
6.88
0
0
27 jun 2023
6.88
0
0
26 jun 2023
6.88
0.06
0.8797653958944281
22 jun 2023
6.82
0.02
0.29411764705882354
21 jun 2023
6.8
0.02
0.2949852507374631
20 jun 2023
6.78
-0.01
-0.14727540500736377
19 jun 2023
6.79
-0.01
-0.14705882352941177
16 jun 2023
6.8
0.03
0.4431314623338257
15 jun 2023
6.77
0
0
14 jun 2023
6.77
0
0
13 jun 2023
6.77
0.02
0.2962962962962963
12 jun 2023
6.75
0.02
0.2971768202080238
09 jun 2023
6.73
0.04
0.5979073243647235
08 jun 2023
6.69
-0.03
-0.44642857142857145
07 jun 2023
6.72
0.03
0.4484304932735426
06 jun 2023
6.69
0.01
0.1497005988023952
05 jun 2023
6.68
0.01
0.14992503748125938
02 jun 2023
6.67
0.04
0.6033182503770739
01 jun 2023
6.63
0
0
31 may 2023
6.63
-0.02
-0.3007518796992481
30 may 2023
6.65
0.02
0.30165912518853694
26 may 2023
6.63
0
0
25 may 2023
6.63
-0.02
-0.3007518796992481
24 may 2023
6.65
0.01
0.15060240963855423
23 may 2023
6.64
-0.02
-0.3003003003003003
22 may 2023
6.66
-0.01
-0.14992503748125938
19 may 2023
6.67
0
0
17 may 2023
6.67
0.01
0.15015015015015015
16 may 2023
6.66
-0.02
-0.2994011976047904
15 may 2023
6.68
-0.02
-0.29850746268656714
12 may 2023
6.7
0
0
11 may 2023
6.7
0.01
0.14947683109118087
10 may 2023
6.69
-0.01
-0.14925373134328357
08 may 2023
6.7
0
0
05 may 2023
6.7
0.01
0.14947683109118087
04 may 2023
6.69
-0.01
-0.14925373134328357
03 may 2023
6.7
0.01
0.14947683109118087
02 may 2023
6.69
0
0
28 abr 2023
6.69
-0.01
-0.14925373134328357
27 abr 2023
6.7
-0.02
-0.2976190476190476
26 abr 2023
6.72
0.03
0.4484304932735426
25 abr 2023
6.69
0.02
0.29985007496251875
24 abr 2023
6.67
-0.05
-0.7440476190476191
21 abr 2023
6.72
-0.01
-0.1485884101040119
20 abr 2023
6.73
-0.02
-0.2962962962962963
19 abr 2023
6.75
-0.03
-0.4424778761061947
18 abr 2023
6.78
-0.02
-0.29411764705882354
17 abr 2023
6.8
-0.01
-0.14684287812041116
14 abr 2023
6.81
0.01
0.14705882352941177
13 abr 2023
6.8
0
0
12 abr 2023
6.8
0
0
11 abr 2023
6.8
-0.02
-0.2932551319648094
06 abr 2023
6.82
0
0
05 abr 2023
6.82
-0.02
-0.29239766081871343
04 abr 2023
6.84
0.03
0.44052863436123346
03 abr 2023
6.81
0.03
0.4424778761061947
31 mar 2023
6.78
0
0
30 mar 2023
6.78
0.03
0.4444444444444444
29 mar 2023
6.75
0.02
0.2971768202080238
28 mar 2023
6.73
-0.02
-0.2962962962962963
27 mar 2023
6.75
-0.01
-0.14792899408284024
24 mar 2023
6.76
0
0
23 mar 2023
6.76
0.06
0.8955223880597015
22 mar 2023
6.7
0
0
21 mar 2023
6.7
0.04
0.6006006006006006
20 mar 2023
6.66
-0.05
-0.7451564828614009
17 mar 2023
6.71
0
0
16 mar 2023
6.71
0
0
15 mar 2023
6.71
-0.03
-0.44510385756676557
14 mar 2023
6.74
-0.03
-0.4431314623338257
13 mar 2023
6.77
0.03
0.44510385756676557
10 mar 2023
6.74
0.02
0.2976190476190476
09 mar 2023
6.72
-0.03
-0.4444444444444444
08 mar 2023
6.75
-0.04
-0.5891016200294551
07 mar 2023
6.79
-0.01
-0.14705882352941177
06 mar 2023
6.8
0.06
0.8902077151335311
03 mar 2023
6.74
0.02
0.2976190476190476
02 mar 2023
6.72
-0.07
-1.0309278350515463
01 mar 2023
6.79
-0.01
-0.14705882352941177
28 feb 2023
6.8
-0.04
-0.5847953216374269
27 feb 2023
6.84
0.01
0.14641288433382138
24 feb 2023
6.83
0.02
0.2936857562408223
23 feb 2023
6.81
0.05
0.7396449704142012
22 feb 2023
6.76
-0.04
-0.5882352941176471
21 feb 2023
6.8
-0.03
-0.43923865300146414
20 feb 2023
6.83
0.01
0.1466275659824047
17 feb 2023
6.82
-0.04
-0.5830903790087464
16 feb 2023
6.86
-0.03
-0.43541364296081275
15 feb 2023
6.89
-0.03
-0.43352601156069365
14 feb 2023
6.92
0.03
0.43541364296081275
13 feb 2023
6.89
0
0
10 feb 2023
6.89
-0.09
-1.2893982808022924
09 feb 2023
6.98
0.01
0.14347202295552366
08 feb 2023
6.97
-0.01
-0.14326647564469913
07 feb 2023
6.98
-0.06
-0.8522727272727273
06 feb 2023
7.04
-0.05
-0.7052186177715092
03 feb 2023
7.09
-0.02
-0.2812939521800281
02 feb 2023
7.11
0.09
1.2820512820512822
01 feb 2023
7.02
0.06
0.8620689655172413
31 ene 2023
6.96
-0.09
-1.2765957446808511
30 ene 2023
7.05
-0.02
-0.2828854314002829
27 ene 2023
7.07
0
0
26 ene 2023
7.07
-0.01
-0.14124293785310735
25 ene 2023
7.08
0.02
0.28328611898017
24 ene 2023
7.06
0
0
23 ene 2023
7.06
0
0
20 ene 2023
7.06
-0.01
-0.14144271570014144
19 ene 2023
7.07
0
0
18 ene 2023
7.07
0.09
1.2893982808022924
17 ene 2023
6.98
-0.03
-0.42796005706134094
16 ene 2023
7.01
0.01
0.14285714285714285
13 ene 2023
7
0.04
0.5747126436781609
12 ene 2023
6.96
0.04
0.5780346820809249
11 ene 2023
6.92
0.04
0.5813953488372093
10 ene 2023
6.88
-0.01
-0.14513788098693758
09 ene 2023
6.89
0.08
1.1747430249632893
06 ene 2023
6.81
-0.02
-0.29282576866764276
05 ene 2023
6.83
-0.01
-0.14619883040935672
04 ene 2023
6.84
0.02
0.2932551319648094
03 ene 2023
6.82
0.02
0.29411764705882354
02 ene 2023
6.8
0
0
30 dic 2022
6.8
-0.03
-0.43923865300146414
29 dic 2022
6.83
-0.01
-0.14619883040935672
28 dic 2022
6.84
-0.02
-0.2915451895043732
27 dic 2022
6.86
0
0
23 dic 2022
6.86
-0.01
-0.14556040756914118
22 dic 2022
6.87
0.03
0.43859649122807015
21 dic 2022
6.84
0.01
0.14641288433382138
20 dic 2022
6.83
-0.04
-0.5822416302765647
19 dic 2022
6.87
-0.02
-0.29027576197387517
16 dic 2022
6.89
-0.02
-0.2894356005788712
15 dic 2022
6.91
-0.01
-0.14450867052023122
14 dic 2022
6.92
0.02
0.2898550724637681
13 dic 2022
6.9
0.03
0.4366812227074236
12 dic 2022
6.87
0
0
09 dic 2022
6.87
-0.01
-0.14534883720930233
08 dic 2022
6.88
0.07
1.0279001468428781
07 dic 2022
6.81
-0.04
-0.583941605839416
06 dic 2022
6.85
-0.04
-0.5805515239477503
05 dic 2022
6.89
0.03
0.43731778425655976
02 dic 2022
6.86
0.03
0.43923865300146414
01 dic 2022
6.83
0.05
0.7374631268436578
30 nov 2022
6.78
-0.02
-0.29411764705882354
29 nov 2022
6.8
0.05
0.7407407407407407
28 nov 2022
6.75
0.02
0.2971768202080238
25 nov 2022
6.73
0.02
0.29806259314456035
24 nov 2022
6.71
0.01
0.14925373134328357
23 nov 2022
6.7
0.05
0.7518796992481203
22 nov 2022
6.65
0.03
0.45317220543806647
21 nov 2022
6.62
-0.03
-0.45112781954887216
18 nov 2022
6.65
-0.01
-0.15015015015015015
17 nov 2022
6.66
-0.02
-0.2994011976047904
16 nov 2022
6.68
0.03
0.45112781954887216
15 nov 2022
6.65
0.06
0.9104704097116844
14 nov 2022
6.59
0.06
0.9188361408882083
11 nov 2022
6.53
0.12
1.8720748829953198
10 nov 2022
6.41
0.02
0.3129890453834116
09 nov 2022
6.39
0.03
0.4716981132075472
08 nov 2022
6.36
0
0
07 nov 2022
6.36
0.07
1.1128775834658187
04 nov 2022
6.29
0.05
0.8012820512820513
03 nov 2022
6.24
-0.05
-0.794912559618442
02 nov 2022
6.29
0.02
0.3189792663476874
31 oct 2022
6.27
-0.04
-0.6339144215530903
28 oct 2022
6.31
0.03
0.47770700636942676
27 oct 2022
6.28
0.03
0.48
26 oct 2022
6.25
0.1
1.6260162601626016
25 oct 2022
6.15
0.01
0.16286644951140064
24 oct 2022
6.14
0.07
1.1532125205930808
21 oct 2022
6.07
-0.09
-1.4610389610389611
20 oct 2022
6.16
-0.04
-0.6451612903225806
19 oct 2022
6.2
-0.05
-0.8
18 oct 2022
6.25
0.03
0.48231511254019294
17 oct 2022
6.22
-0.03
-0.48
14 oct 2022
6.25
0.02
0.32102728731942215
13 oct 2022
6.23
-0.07
-1.1111111111111112
12 oct 2022
6.3
-0.04
-0.6309148264984227
11 oct 2022
6.34
-0.03
-0.47095761381475665
10 oct 2022
6.37
-0.02
-0.3129890453834116
07 oct 2022
6.39
-0.04
-0.6220839813374806
06 oct 2022
6.43
0.02
0.31201248049922
05 oct 2022
6.41
-0.03
-0.4658385093167702
04 oct 2022
6.44
0.16
2.5477707006369426
03 oct 2022
6.28
-0.03
-0.4754358161648177
30 sept 2022
6.31
-0.05
-0.7861635220125787
29 sept 2022
6.36
0.07
1.1128775834658187
28 sept 2022
6.29
-0.21
-3.230769230769231
27 sept 2022
6.5
-0.02
-0.3067484662576687
26 sept 2022
6.52
-0.1
-1.5105740181268883
23 sept 2022
6.62
-0.11
-1.6344725111441307
22 sept 2022
6.73
0.01
0.1488095238095238
21 sept 2022
6.72
-0.02
-0.29673590504451036
20 sept 2022
6.74
-0.01
-0.14814814814814814
19 sept 2022
6.75
-0.02
-0.29542097488921715
16 sept 2022
6.77
-0.05
-0.7331378299120235
15 sept 2022
6.82
0.02
0.29411764705882354
14 sept 2022
6.8
-0.09
-1.3062409288824384
13 sept 2022
6.89
-0.03
-0.43352601156069365
12 sept 2022
6.92
0.05
0.727802037845706
09 sept 2022
6.87
0.03
0.43859649122807015
08 sept 2022
6.84
0.07
1.03397341211226
07 sept 2022
6.77
-0.05
-0.7331378299120235
06 sept 2022
6.82
0
0
05 sept 2022
6.82
0.03
0.4418262150220913
02 sept 2022
6.79
-0.02
-0.2936857562408223
01 sept 2022
6.81
-0.05
-0.7288629737609329
31 ago 2022
6.86
-0.1
-1.4367816091954022
30 ago 2022
6.96
-0.04
-0.5714285714285714
29 ago 2022
7
-0.05
-0.7092198581560284
26 ago 2022
7.05
0.02
0.2844950213371266
25 ago 2022
7.03
0.01
0.14245014245014245
24 ago 2022
7.02
0.03
0.4291845493562232
23 ago 2022
6.99
-0.01
-0.14285714285714285
22 ago 2022
7
-0.08
-1.1299435028248588
19 ago 2022
7.08
-0.04
-0.5617977528089888
18 ago 2022
7.12
0
0
17 ago 2022
7.12
-0.05
-0.697350069735007
16 ago 2022
7.17
-0.03
-0.4166666666666667
12 ago 2022
7.2
-0.04
-0.5524861878453039
11 ago 2022
7.24
0.13
1.8284106891701828
10 ago 2022
7.11
-0.02
-0.2805049088359046
09 ago 2022
7.13
0.06
0.8486562942008486
08 ago 2022
7.07
-0.02
-0.2820874471086037
05 ago 2022
7.09
0.03
0.42492917847025496
04 ago 2022
7.06
0.07
1.0014306151645207
03 ago 2022
6.99
-0.05
-0.7102272727272727
02 ago 2022
7.04
0.02
0.2849002849002849
01 ago 2022
7.02
0.04
0.5730659025787965
29 jul 2022
6.98
0.04
0.5763688760806917
28 jul 2022
6.94
0.09
1.313868613138686
27 jul 2022
6.85
-0.03
-0.436046511627907
26 jul 2022
6.88
0
0
25 jul 2022
6.88
0.05
0.7320644216691069
22 jul 2022
6.83
0.03
0.4411764705882353
21 jul 2022
6.8
0.06
0.8902077151335311
20 jul 2022
6.74
0.05
0.7473841554559043
19 jul 2022
6.69
-0.01
-0.14925373134328357
18 jul 2022
6.7
0.06
0.9036144578313253
15 jul 2022
6.64
-0.02
-0.3003003003003003
14 jul 2022
6.66
-0.07
-1.0401188707280833
13 jul 2022
6.73
-0.09
-1.3196480938416422
12 jul 2022
6.82
-0.05
-0.727802037845706
11 jul 2022
6.87
-0.03
-0.43478260869565216
08 jul 2022
6.9
-0.01
-0.1447178002894356
07 jul 2022
6.91
-0.05
-0.7183908045977011
06 jul 2022
6.96
-0.01
-0.14347202295552366
05 jul 2022
6.97
-0.01
-0.14326647564469913
04 jul 2022
6.98
0.01
0.14347202295552366
01 jul 2022
6.97
0.08
1.1611030478955007
30 jun 2022
6.89
-0.07
-1.0057471264367817
29 jun 2022
6.96
-0.06
-0.8547008547008547
28 jun 2022
7.02
-0.06
-0.847457627118644
27 jun 2022
7.08
-0.05
-0.7012622720897616
24 jun 2022
7.13
0.03
0.4225352112676056
22 jun 2022
7.1
-0.02
-0.2808988764044944
21 jun 2022
7.12
-0.01
-0.1402524544179523
20 jun 2022
7.13
0
0
17 jun 2022
7.13
0.01
0.1404494382022472
16 jun 2022
7.12
-0.03
-0.4195804195804196
15 jun 2022
7.15
0
0
14 jun 2022
7.15
-0.05
-0.6944444444444444
13 jun 2022
7.2
-0.17
-2.306648575305292
10 jun 2022
7.37
-0.06
-0.8075370121130552
09 jun 2022
7.43
-0.04
-0.535475234270415
08 jun 2022
7.47
0.03
0.4032258064516129
07 jun 2022
7.44
-0.06
-0.8
03 jun 2022
7.5
-0.01
-0.13315579227696406
02 jun 2022
7.51
0
0
01 jun 2022
7.51
-0.03
-0.3978779840848806
31 may 2022
7.54
-0.06
-0.7894736842105263
30 may 2022
7.6
0.02
0.2638522427440633
27 may 2022
7.58
0.11
1.4725568942436413
25 may 2022
7.47
0.05
0.6738544474393531
24 may 2022
7.42
0.02
0.2702702702702703
23 may 2022
7.4
0.03
0.40705563093622793
20 may 2022
7.37
0.03
0.4087193460490463
19 may 2022
7.34
-0.04
-0.5420054200542005
18 may 2022
7.38
-0.02
-0.2702702702702703
17 may 2022
7.4
0
0
16 may 2022
7.4
-0.01
-0.1349527665317139
13 may 2022
7.41
0.04
0.5427408412483039
12 may 2022
7.37
-0.06
-0.8075370121130552
11 may 2022
7.43
0
0
10 may 2022
7.43
-0.09
-1.196808510638298
06 may 2022
7.52
-0.11
-1.4416775884665793
05 may 2022
7.63
0.06
0.7926023778071334
04 may 2022
7.57
0.03
0.3978779840848806
03 may 2022
7.54
-0.05
-0.6587615283267457
02 may 2022
7.59
-0.04
-0.5242463958060288
29 abr 2022
7.63
-0.06
-0.7802340702210663
28 abr 2022
7.69
-0.02
-0.2594033722438392
27 abr 2022
7.71
-0.05
-0.6443298969072165
26 abr 2022
7.76
0.04
0.5181347150259067
25 abr 2022
7.72
-0.07
-0.8985879332477535
22 abr 2022
7.79
-0.06
-0.7643312101910829
21 abr 2022
7.85
0.01
0.12755102040816327
20 abr 2022
7.84
-0.02
-0.2544529262086514
19 abr 2022
7.86
-0.05
-0.6321112515802781
14 abr 2022
7.91
0.02
0.2534854245880862
13 abr 2022
7.89
-0.01
-0.12658227848101267
12 abr 2022
7.9
-0.04
-0.5037783375314862
11 abr 2022
7.94
-0.06
-0.75
08 abr 2022
8
-0.03
-0.37359900373599003
07 abr 2022
8.03
0.02
0.24968789013732834
06 abr 2022
8.01
-0.09
-1.1111111111111112
05 abr 2022
8.1
-0.01
-0.12330456226880394
04 abr 2022
8.11
0.02
0.24721878862793573
01 abr 2022
8.09
-0.04
-0.4920049200492005
31 mar 2022
8.13
0.03
0.37037037037037035
30 mar 2022
8.1
0.04
0.49627791563275436
29 mar 2022
8.06
0.09
1.1292346298619824
28 mar 2022
7.97
0.04
0.5044136191677175
25 mar 2022
7.93
0.04
0.5069708491761724
24 mar 2022
7.89
-0.04
-0.5044136191677175
23 mar 2022
7.93
-0.02
-0.25157232704402516
22 mar 2022
7.95
-0.07
-0.8728179551122195
21 mar 2022
8.02
-0.01
-0.12453300124533001
18 mar 2022
8.03
0.02
0.24968789013732834
17 mar 2022
8.01
0.05
0.628140703517588
16 mar 2022
7.96
0.07
0.8871989860583016
15 mar 2022
7.89
-0.02
-0.2528445006321112
14 mar 2022
7.91
-0.01
-0.12626262626262627
11 mar 2022
7.92
0.06
0.7633587786259542
10 mar 2022
7.86
0.07
0.8985879332477535
09 mar 2022
7.79
0.06
0.7761966364812419
08 mar 2022
7.73
0.03
0.38961038961038963
07 mar 2022
7.7
-0.08
-1.0282776349614395
04 mar 2022
7.78
-0.09
-1.1435832274459974
03 mar 2022
7.87
-0.05
-0.6313131313131313
02 mar 2022
7.92
-0.06
-0.7518796992481203
01 mar 2022
7.98
0.01
0.12547051442910917
28 feb 2022
7.97
-0.19
-2.3284313725490198
25 feb 2022
8.16
0.21
2.641509433962264
24 feb 2022
7.95
-0.34
-4.101326899879373
23 feb 2022
8.29
-0.07
-0.8373205741626795
22 feb 2022
8.36
-0.07
-0.830367734282325
21 feb 2022
8.43
0.03
0.35714285714285715
18 feb 2022
8.4
-0.02
-0.2375296912114014
17 feb 2022
8.42
-0.04
-0.4728132387706856
16 feb 2022
8.46
0.04
0.4750593824228028
15 feb 2022
8.42
0.02
0.23809523809523808
14 feb 2022
8.4
-0.05
-0.591715976331361
11 feb 2022
8.45
-0.05
-0.5882352941176471
10 feb 2022
8.5
0
0
09 feb 2022
8.5
0.02
0.2358490566037736
08 feb 2022
8.48
-0.02
-0.23529411764705882
07 feb 2022
8.5
-0.04
-0.468384074941452
04 feb 2022
8.54
-0.03
-0.3500583430571762
03 feb 2022
8.57
-0.01
-0.11655011655011654
02 feb 2022
8.58
0.03
0.3508771929824561
01 feb 2022
8.55
0.03
0.352112676056338
31 ene 2022
8.52
-0.01
-0.11723329425556858
28 ene 2022
8.53
0
0
27 ene 2022
8.53
0.01
0.11737089201877934
26 ene 2022
8.52
0.04
0.4716981132075472
25 ene 2022
8.48
-0.03
-0.3525264394829612
24 ene 2022
8.51
-0.02
-0.23446658851113716
21 ene 2022
8.53
0.02
0.23501762632197415
20 ene 2022
8.51
0.02
0.23557126030624265
19 ene 2022
8.49
0.02
0.2361275088547816
18 ene 2022
8.47
-0.06
-0.7033997655334114
17 ene 2022
8.53
-0.01
-0.117096018735363
14 ene 2022
8.54
-0.06
-0.6976744186046512
13 ene 2022
8.6
-0.03
-0.34762456546929316
12 ene 2022
8.63
-0.01
-0.11574074074074074
11 ene 2022
8.64
-0.01
-0.11560693641618497
10 ene 2022
8.65
-0.05
-0.5747126436781609
07 ene 2022
8.7
0
0
06 ene 2022
8.7
-0.07
-0.798175598631699
05 ene 2022
8.77
-0.01
-0.11389521640091116
04 ene 2022
8.78
-0.03
-0.340522133938706
03 ene 2022
8.81
0.01
0.11363636363636363
31 dic 2021
8.8
-0.02
-0.22675736961451248
30 dic 2021
8.82
0.01
0.11350737797956867
29 dic 2021
8.81
0.02
0.22753128555176336
28 dic 2021
8.79
0
0
27 dic 2021
8.79
0.01
0.11389521640091116
23 dic 2021
8.78
0.01
0.11402508551881414
22 dic 2021
8.77
0
0
21 dic 2021
8.77
-0.02
-0.22753128555176336
20 dic 2021
8.79
-0.03
-0.3401360544217687
17 dic 2021
8.82
-0.01
-0.11325028312570781
16 dic 2021
8.83
0
0
15 dic 2021
8.83
-0.02
-0.22598870056497175
14 dic 2021
8.85
0.01
0.11312217194570136
13 dic 2021
8.84
0
0
10 dic 2021
8.84
-0.01
-0.11299435028248588
09 dic 2021
8.85
-0.02
-0.2254791431792559
08 dic 2021
8.87
0.04
0.45300113250283125
07 dic 2021
8.83
0.04
0.4550625711035267
06 dic 2021
8.79
0
0
03 dic 2021
8.79
0.04
0.45714285714285713
02 dic 2021
8.75
0.07
0.8064516129032258
01 dic 2021
8.68
0.01
0.11534025374855825
30 nov 2021
8.67
-0.03
-0.3448275862068966
29 nov 2021
8.7
-0.02
-0.22935779816513763
26 nov 2021
8.72
-0.07
-0.7963594994311718
25 nov 2021
8.79
-0.01
-0.11363636363636363
24 nov 2021
8.8
-0.01
-0.11350737797956867
23 nov 2021
8.81
-0.08
-0.8998875140607424
22 nov 2021
8.89
-0.01
-0.11235955056179775
19 nov 2021
8.9
-0.02
-0.2242152466367713
18 nov 2021
8.92
-0.01
-0.11198208286674133
17 nov 2021
8.93
-0.02
-0.22346368715083798
16 nov 2021
8.95
-0.02
-0.2229654403567447
15 nov 2021
8.97
-0.01
-0.111358574610245
12 nov 2021
8.98
-0.03
-0.33296337402885684
11 nov 2021
9.01
-0.02
-0.22148394241417496
10 nov 2021
9.03
-0.01
-0.11061946902654868
09 nov 2021
9.04
0
0
08 nov 2021
9.04
0.04
0.4444444444444444
05 nov 2021
9
0.03
0.33444816053511706
04 nov 2021
8.97
0.01
0.11160714285714286
03 nov 2021
8.96
0.01
0.11173184357541899
02 nov 2021
8.95
-0.03
-0.33407572383073497
29 oct 2021
8.98
-0.06
-0.6637168141592921
28 oct 2021
9.04
0.01
0.11074197120708748
27 oct 2021
9.03
0
0
26 oct 2021
9.03
0.01
0.11086474501108648
25 oct 2021
9.02
0.01
0.11098779134295228
22 oct 2021
9.01
-0.02
-0.22148394241417496
21 oct 2021
9.03
-0.01
-0.11061946902654868
20 oct 2021
9.04
-0.01
-0.11049723756906077
19 oct 2021
9.05
0.01
0.11061946902654868
18 oct 2021
9.04
-0.03
-0.33076074972436603
15 oct 2021
9.07
0.02
0.22099447513812154
14 oct 2021
9.05
0.05
0.5555555555555556
13 oct 2021
9
0
0
12 oct 2021
9
-0.04
-0.4424778761061947
11 oct 2021
9.04
0
0
08 oct 2021
9.04
-0.01
-0.11049723756906077
07 oct 2021
9.05
0.05
0.5555555555555556
06 oct 2021
9
-0.04
-0.4424778761061947
05 oct 2021
9.04
-0.02
-0.22075055187637968
04 oct 2021
9.06
-0.01
-0.11025358324145534
01 oct 2021
9.07
-0.03
-0.32967032967032966
30 sept 2021
9.1
-0.03
-0.32858707557502737
29 sept 2021
9.13
0
0
28 sept 2021
9.13
-0.01
-0.10940919037199125
27 sept 2021
9.14
-0.07
-0.760043431053203
24 sept 2021
9.21
-0.05
-0.5399568034557235
23 sept 2021
9.26
0.01
0.10810810810810811
22 sept 2021
9.25
-0.02
-0.21574973031283712
21 sept 2021
9.27
0.01
0.1079913606911447
20 sept 2021
9.26
-0.05
-0.5370569280343717
17 sept 2021
9.31
-0.02
-0.21436227224008575
16 sept 2021
9.33
0.01
0.1072961373390558
15 sept 2021
9.32
0.01
0.10741138560687433
14 sept 2021
9.31
-0.01
-0.1072961373390558
13 sept 2021
9.32
0.01
0.10741138560687433
10 sept 2021
9.31
0.01
0.10752688172043011
09 sept 2021
9.3
-0.01
-0.10741138560687433
08 sept 2021
9.31
-0.01
-0.1072961373390558
07 sept 2021
9.32
0
0
06 sept 2021
9.32
0
0
03 sept 2021
9.32
0.01
0.10741138560687433
02 sept 2021
9.31
0.01
0.10752688172043011
01 sept 2021
9.3
0.01
0.10764262648008611
31 ago 2021
9.29
0.01
0.10775862068965517
30 ago 2021
9.28
0.02
0.2159827213822894
27 ago 2021
9.26
0
0
26 ago 2021
9.26
0
0
25 ago 2021
9.26
0.03
0.3250270855904659
24 ago 2021
9.23
0.02
0.21715526601520088
23 ago 2021
9.21
0.01
0.10869565217391304
20 ago 2021
9.2
0.01
0.1088139281828074
19 ago 2021
9.19
-0.02
-0.21715526601520088
18 ago 2021
9.21
0
0
17 ago 2021
9.21
0
0
16 ago 2021
9.21
0.01
0.10869565217391304
13 ago 2021
9.2
0
0
12 ago 2021
9.2
0
0
11 ago 2021
9.2
0.02
0.2178649237472767
10 ago 2021
9.18
-0.05
-0.5417118093174431
09 ago 2021
9.23
-0.01
-0.10822510822510822
06 ago 2021
9.24
-0.01
-0.10810810810810811
05 ago 2021
9.25
-0.03
-0.3232758620689655
04 ago 2021
9.28
0.04
0.4329004329004329
03 ago 2021
9.24
0
0
02 ago 2021
9.24
0.01
0.10834236186348863
30 jul 2021
9.23
-0.03
-0.32397408207343414
29 jul 2021
9.26
0.02
0.21645021645021645
28 jul 2021
9.24
-0.02
-0.2159827213822894
27 jul 2021
9.26
-0.01
-0.10787486515641856
26 jul 2021
9.27
0.01
0.1079913606911447
23 jul 2021
9.26
0
0
22 jul 2021
9.26
-0.01
-0.10787486515641856
21 jul 2021
9.27
0.01
0.1079913606911447
20 jul 2021
9.26
-0.01
-0.10787486515641856
19 jul 2021
9.27
0
0
16 jul 2021
9.27
0
0
15 jul 2021
9.27
0.01
0.1079913606911447
14 jul 2021
9.26
0
0
13 jul 2021
9.26
-0.01
-0.10787486515641856
12 jul 2021
9.27
0.01
0.1079913606911447
09 jul 2021
9.26
0.01
0.10810810810810811
08 jul 2021
9.25
-0.01
-0.1079913606911447
07 jul 2021
9.26
0
0
06 jul 2021
9.26
-0.02
-0.21551724137931033
05 jul 2021
9.28
0
0
02 jul 2021
9.28
0
0
01 jul 2021
9.28
-0.01
-0.10764262648008611
30 jun 2021
9.29
-0.04
-0.4287245444801715
29 jun 2021
9.33
-0.01
-0.10706638115631692
28 jun 2021
9.34
-0.01
-0.10695187165775401
25 jun 2021
9.35
0.01
0.10706638115631692
24 jun 2021
9.34
0
0
22 jun 2021
9.34
-0.02
-0.21367521367521367
21 jun 2021
9.36
0
0
18 jun 2021
9.36
0.02
0.21413276231263384
17 jun 2021
9.34
0
0
16 jun 2021
9.34
-0.04
-0.42643923240938164
15 jun 2021
9.38
-0.04
-0.42462845010615713
14 jun 2021
9.42
0
0
11 jun 2021
9.42
0.02
0.2127659574468085
10 jun 2021
9.4
0.01
0.10649627263045794
09 jun 2021
9.39
0.02
0.21344717182497333
08 jun 2021
9.37
0.02
0.21390374331550802
07 jun 2021
9.35
0.02
0.21436227224008575
04 jun 2021
9.33
-0.02
-0.21390374331550802
03 jun 2021
9.35
0.01
0.10706638115631692
02 jun 2021
9.34
0.01
0.10718113612004287
01 jun 2021
9.33
0.02
0.21482277121374865
31 may 2021
9.31
-0.03
-0.32119914346895073
28 may 2021
9.34
0.01
0.10718113612004287
27 may 2021
9.33
0.01
0.1072961373390558
26 may 2021
9.32
0.04
0.43103448275862066
25 may 2021
9.28
-0.02
-0.21505376344086022
21 may 2021
9.3
0.03
0.32362459546925565
20 may 2021
9.27
0
0
19 may 2021
9.27
-0.03
-0.3225806451612903
18 may 2021
9.3
0.02
0.21551724137931033
17 may 2021
9.28
0.05
0.5417118093174431
14 may 2021
9.23
-0.05
-0.5387931034482759
12 may 2021
9.28
-0.01
-0.10764262648008611
11 may 2021
9.29
-0.01
-0.10752688172043011
10 may 2021
9.3
0
0
07 may 2021
9.3
0.06
0.6493506493506493
06 may 2021
9.24
0.03
0.3257328990228013
05 may 2021
9.21
0.01
0.10869565217391304
04 may 2021
9.2
-0.01
-0.10857763300760044
03 may 2021
9.21
0
0
30 abr 2021
9.21
-0.03
-0.3246753246753247
29 abr 2021
9.24
0.03
0.3257328990228013
28 abr 2021
9.21
-0.03
-0.3246753246753247
27 abr 2021
9.24
-0.01
-0.10810810810810811
26 abr 2021
9.25
-0.02
-0.21574973031283712
23 abr 2021
9.27
0.02
0.21621621621621623
22 abr 2021
9.25
0.02
0.21668472372697725
21 abr 2021
9.23
-0.02
-0.21621621621621623
20 abr 2021
9.25
-0.02
-0.21574973031283712
19 abr 2021
9.27
0.02
0.21621621621621623
16 abr 2021
9.25
0.07
0.7625272331154684
15 abr 2021
9.18
0.01
0.10905125408942203
14 abr 2021
9.17
0.05
0.5482456140350878
13 abr 2021
9.12
-0.02
-0.2188183807439825
12 abr 2021
9.14
0.03
0.32930845225027444
09 abr 2021
9.11
0
0
08 abr 2021
9.11
0.01
0.10989010989010989
07 abr 2021
9.1
0.04
0.44150110375275936
06 abr 2021
9.06
0.03
0.33222591362126247
01 abr 2021
9.03
0.02
0.22197558268590456
31 mar 2021
9.01
-0.02
-0.22148394241417496
30 mar 2021
9.03
-0.06
-0.6600660066006601
29 mar 2021
9.09
0.01
0.11013215859030837
26 mar 2021
9.08
-0.02
-0.21978021978021978
25 mar 2021
9.1
-0.02
-0.21929824561403508
24 mar 2021
9.12
-0.01
-0.10952902519167579
23 mar 2021
9.13
0.02
0.21953896816684962
22 mar 2021
9.11
0
0
19 mar 2021
9.11
-0.01
-0.10964912280701754
18 mar 2021
9.12
0
0
17 mar 2021
9.12
-0.03
-0.32786885245901637
16 mar 2021
9.15
0.05
0.5494505494505495
15 mar 2021
9.1
0
0
12 mar 2021
9.1
-0.03
-0.32858707557502737
11 mar 2021
9.13
0.11
1.2195121951219512
10 mar 2021
9.02
0
0
09 mar 2021
9.02
-0.01
-0.11074197120708748
08 mar 2021
9.03
-0.06
-0.6600660066006601
05 mar 2021
9.09
-0.07
-0.7641921397379913
04 mar 2021
9.16
-0.04
-0.43478260869565216
03 mar 2021
9.2
0
0
02 mar 2021
9.2
0.02
0.2178649237472767
01 mar 2021
9.18
0.02
0.2183406113537118
26 feb 2021
9.16
-0.1
-1.079913606911447
25 feb 2021
9.26
-0.03
-0.32292787944025836
24 feb 2021
9.29
0.03
0.32397408207343414
23 feb 2021
9.26
-0.01
-0.10787486515641856
22 feb 2021
9.27
-0.07
-0.7494646680942184
19 feb 2021
9.34
-0.01
-0.10695187165775401
18 feb 2021
9.35
0.02
0.21436227224008575
17 feb 2021
9.33
-0.07
-0.7446808510638298
16 feb 2021
9.4
-0.03
-0.3181336161187699
15 feb 2021
9.43
-0.02
-0.21164021164021163
12 feb 2021
9.45
0.02
0.21208907741251326
11 feb 2021
9.43
0.02
0.21253985122210414
10 feb 2021
9.41
0
0
09 feb 2021
9.41
-0.02
-0.21208907741251326
08 feb 2021
9.43
-0.01
-0.1059322033898305
05 feb 2021
9.44
0.05
0.5324813631522897
04 feb 2021
9.39
0.01
0.10660980810234541
03 feb 2021
9.38
0.01
0.10672358591248667
02 feb 2021
9.37
0.02
0.21390374331550802
01 feb 2021
9.35
0.01
0.10706638115631692
29 ene 2021
9.34
-0.01
-0.10695187165775401
28 ene 2021
9.35
-0.01
-0.10683760683760683
27 ene 2021
9.36
-0.02
-0.21321961620469082
26 ene 2021
9.38
0.01
0.10672358591248667
25 ene 2021
9.37
0.01
0.10683760683760683
22 ene 2021
9.36
-0.02
-0.21321961620469082
21 ene 2021
9.38
0.02
0.21367521367521367
20 ene 2021
9.36
0.01
0.10695187165775401
19 ene 2021
9.35
0.01
0.10706638115631692
18 ene 2021
9.34
-0.01
-0.10695187165775401
15 ene 2021
9.35
-0.01
-0.10683760683760683
14 ene 2021
9.36
0.02
0.21413276231263384
13 ene 2021
9.34
-0.02
-0.21367521367521367
12 ene 2021
9.36
-0.05
-0.5313496280552603
11 ene 2021
9.41
-0.02
-0.21208907741251326
08 ene 2021
9.43
0.01
0.10615711252653928
07 ene 2021
9.42
-0.01
-0.10604453870625663
06 ene 2021
9.43
-0.03
-0.3171247357293869
05 ene 2021
9.46
-0.04
-0.42105263157894735
04 ene 2021
9.5
0.04
0.42283298097251587
31 dic 2020
9.46
-0.02
-0.2109704641350211
30 dic 2020
9.48
0.01
0.10559662090813093
29 dic 2020
9.47
0
0
28 dic 2020
9.47
0.01
0.10570824524312897
23 dic 2020
9.46
0.01
0.10582010582010581
22 dic 2020
9.45
-0.04
-0.4214963119072708
21 dic 2020
9.49
0.01
0.10548523206751055
18 dic 2020
9.48
0.01
0.10559662090813093
17 dic 2020
9.47
0.02
0.21164021164021163
16 dic 2020
9.45
0.03
0.3184713375796178
15 dic 2020
9.42
0
0
14 dic 2020
9.42
0.03
0.3194888178913738
11 dic 2020
9.39
0
0
10 dic 2020
9.39
-0.01
-0.10638297872340426
09 dic 2020
9.4
0.01
0.10649627263045794
08 dic 2020
9.39
0
0
07 dic 2020
9.39
-0.01
-0.10638297872340426
04 dic 2020
9.4
0.07
0.7502679528403001
03 dic 2020
9.33
0.02
0.21482277121374865
02 dic 2020
9.31
0.02
0.21528525296017223
01 dic 2020
9.29
0.03
0.32397408207343414
30 nov 2020
9.26
-0.04
-0.43010752688172044
27 nov 2020
9.3
0
0
26 nov 2020
9.3
0
0
25 nov 2020
9.3
0.02
0.21551724137931033
24 nov 2020
9.28
-0.03
-0.322234156820623
23 nov 2020
9.31
0.05
0.5399568034557235
20 nov 2020
9.26
0.03
0.3250270855904659
19 nov 2020
9.23
-0.02
-0.21621621621621623
18 nov 2020
9.25
0.01
0.10822510822510822
17 nov 2020
9.24
0
0
16 nov 2020
9.24
0.03
0.3257328990228013
13 nov 2020
9.21
-0.01
-0.10845986984815618
12 nov 2020
9.22
0.03
0.3264417845484222
11 nov 2020
9.19
-0.02
-0.21715526601520088
10 nov 2020
9.21
-0.03
-0.3246753246753247
09 nov 2020
9.24
0.1
1.0940919037199124
06 nov 2020
9.14
-0.02
-0.2183406113537118
05 nov 2020
9.16
0.15
1.664816870144284
04 nov 2020
9.01
0.04
0.4459308807134894
03 nov 2020
8.97
0.05
0.5605381165919282
02 nov 2020
8.92
0
0
30 oct 2020
8.92
-0.04
-0.44642857142857145
29 oct 2020
8.96
-0.02
-0.22271714922049
28 oct 2020
8.98
-0.01
-0.11123470522803114
27 oct 2020
8.99
0.02
0.2229654403567447
26 oct 2020
8.97
0
0
23 oct 2020
8.97
-0.01
-0.111358574610245
22 oct 2020
8.98
-0.03
-0.33296337402885684
21 oct 2020
9.01
-0.03
-0.33185840707964603
20 oct 2020
9.04
-0.02
-0.22075055187637968
19 oct 2020
9.06
0
0
16 oct 2020
9.06
0.01
0.11049723756906077
15 oct 2020
9.05
-0.03
-0.3303964757709251
14 oct 2020
9.08
-0.02
-0.21978021978021978
13 oct 2020
9.1
0.01
0.11001100110011001
12 oct 2020
9.09
0.02
0.2205071664829107
09 oct 2020
9.07
0.04
0.4429678848283499
08 oct 2020
9.03
0.04
0.44493882091212456
07 oct 2020
8.99
0.02
0.2229654403567447
06 oct 2020
8.97
0.02
0.22346368715083798
05 oct 2020
8.95
0.03
0.336322869955157
02 oct 2020
8.92
0.01
0.1122334455667789
01 oct 2020
8.91
0.02
0.2249718785151856
30 sept 2020
8.89
-0.06
-0.6703910614525139
29 sept 2020
8.95
-0.03
-0.33407572383073497
28 sept 2020
8.98
0.03
0.33519553072625696
25 sept 2020
8.95
0.04
0.4489337822671156
24 sept 2020
8.91
-0.08
-0.8898776418242491
23 sept 2020
8.99
-0.03
-0.3325942350332594
22 sept 2020
9.02
-0.04
-0.44150110375275936
21 sept 2020
9.06
-0.09
-0.9836065573770492
18 sept 2020
9.15
-0.01
-0.1091703056768559
17 sept 2020
9.16
-0.03
-0.3264417845484222
16 sept 2020
9.19
0.01
0.10893246187363835
15 sept 2020
9.18
0.01
0.10905125408942203
14 sept 2020
9.17
-0.01
-0.10893246187363835
11 sept 2020
9.18
-0.01
-0.1088139281828074
10 sept 2020
9.19
-0.01
-0.10869565217391304
09 sept 2020
9.2
-0.01
-0.10857763300760044
08 sept 2020
9.21
-0.03
-0.3246753246753247
07 sept 2020
9.24
0
0
04 sept 2020
9.24
-0.02
-0.2159827213822894
03 sept 2020
9.26
0.02
0.21645021645021645
02 sept 2020
9.24
0.09
0.9836065573770492
01 sept 2020
9.15
0.03
0.32894736842105265
31 ago 2020
9.12
-0.01
-0.10952902519167579
28 ago 2020
9.13
-0.03
-0.32751091703056767
27 ago 2020
9.16
0.03
0.32858707557502737
26 ago 2020
9.13
-0.06
-0.6528835690968444
25 ago 2020
9.19
0.01
0.10893246187363835
24 ago 2020
9.18
0.02
0.2183406113537118
21 ago 2020
9.16
0.03
0.32858707557502737
20 ago 2020
9.13
-0.04
-0.4362050163576881
19 ago 2020
9.17
0.01
0.1091703056768559
18 ago 2020
9.16
-0.02
-0.2178649237472767
17 ago 2020
9.18
0
0
14 ago 2020
9.18
-0.03
-0.3257328990228013
13 ago 2020
9.21
0.02
0.2176278563656148
12 ago 2020
9.19
-0.06
-0.6486486486486487
11 ago 2020
9.25
0.06
0.6528835690968444
10 ago 2020
9.19
0.01
0.10893246187363835
07 ago 2020
9.18
0.01
0.10905125408942203
06 ago 2020
9.17
0.03
0.3282275711159737
05 ago 2020
9.14
0.04
0.43956043956043955
04 ago 2020
9.1
0.03
0.33076074972436603
03 ago 2020
9.07
0.01
0.11037527593818984
31 jul 2020
9.06
-0.01
-0.11025358324145534
30 jul 2020
9.07
0.01
0.11037527593818984
29 jul 2020
9.06
0.01
0.11049723756906077
28 jul 2020
9.05
0
0
27 jul 2020
9.05
0.03
0.3325942350332594
24 jul 2020
9.02
-0.05
-0.5512679162072768
23 jul 2020
9.07
0.04
0.4429678848283499
22 jul 2020
9.03
0.03
0.3333333333333333
21 jul 2020
9
0.05
0.5586592178770949
20 jul 2020
8.95
0.06
0.6749156355455568
17 jul 2020
8.89
0.02
0.2254791431792559
16 jul 2020
8.87
0.02
0.22598870056497175
15 jul 2020
8.85
0.02
0.22650056625141562
14 jul 2020
8.83
-0.01
-0.11312217194570136
13 jul 2020
8.84
0.01
0.11325028312570781
10 jul 2020
8.83
-0.05
-0.5630630630630631
09 jul 2020
8.88
0.02
0.22573363431151242
08 jul 2020
8.86
-0.03
-0.3374578177727784
07 jul 2020
8.89
0.01
0.11261261261261261
06 jul 2020
8.88
0.04
0.45248868778280543
03 jul 2020
8.84
0.02
0.22675736961451248
02 jul 2020
8.82
0.04
0.45558086560364464
01 jul 2020
8.78
0.03
0.34285714285714286
30 jun 2020
8.75
-0.04
-0.4550625711035267
29 jun 2020
8.79
-0.01
-0.11363636363636363
26 jun 2020
8.8
0.01
0.11376564277588168
25 jun 2020
8.79
-0.04
-0.45300113250283125
24 jun 2020
8.83
0.01
0.11337868480725624
22 jun 2020
8.82
0.02
0.22727272727272727
19 jun 2020
8.8
0.03
0.34207525655644244
18 jun 2020
8.77
-0.05
-0.5668934240362812
17 jun 2020
8.82
0.02
0.22727272727272727
16 jun 2020
8.8
0.13
1.4994232987312572
15 jun 2020
8.67
-0.06
-0.6872852233676976
12 jun 2020
8.73
-0.06
-0.6825938566552902
11 jun 2020
8.79
-0.06
-0.6779661016949152
10 jun 2020
8.85
0.03
0.3401360544217687
09 jun 2020
8.82
0.01
0.11350737797956867
08 jun 2020
8.81
0.06
0.6857142857142857
05 jun 2020
8.75
0.05
0.5747126436781609
04 jun 2020
8.7
0.01
0.11507479861910241
03 jun 2020
8.69
0.11
1.2820512820512822
02 jun 2020
8.58
0.05
0.5861664712778429
29 may 2020
8.53
-0.04
-0.46674445740956827
28 may 2020
8.57
-0.02
-0.23282887077997672
27 may 2020
8.59
0.04
0.4678362573099415
26 may 2020
8.55
0.05
0.5882352941176471
25 may 2020
8.5
-0.01
-0.11750881316098707
22 may 2020
8.51
0.08
0.9489916963226572
20 may 2020
8.43
0.06
0.7168458781362007
19 may 2020
8.37
0.08
0.9650180940892642
18 may 2020
8.29
0.09
1.0975609756097562
15 may 2020
8.2
0.05
0.6134969325153374
14 may 2020
8.15
-0.1
-1.2121212121212122
13 may 2020
8.25
-0.01
-0.12106537530266344
12 may 2020
8.26
0.07
0.8547008547008547
11 may 2020
8.19
0.04
0.49079754601226994
08 may 2020
8.15
0.05
0.6172839506172839
07 may 2020
8.1
0.02
0.24752475247524752
06 may 2020
8.08
0.04
0.4975124378109453
05 may 2020
8.04
0.07
0.8782936010037641
04 may 2020
7.97
0.04
0.5044136191677175
30 abr 2020
7.93
-0.03
-0.3768844221105528
29 abr 2020
7.96
0.08
1.015228426395939
28 abr 2020
7.88
-0.03
-0.37926675094816686
27 abr 2020
7.91
-0.01
-0.12626262626262627
24 abr 2020
7.92
0.01
0.1264222503160556
23 abr 2020
7.91
0
0
22 abr 2020
7.91
-0.06
-0.7528230865746549
21 abr 2020
7.97
-0.08
-0.9937888198757764
20 abr 2020
8.05
-0.21
-2.542372881355932
17 abr 2020
8.26
0.21
2.608695652173913
16 abr 2020
8.05
-0.04
-0.49443757725587145
15 abr 2020
8.09
-0.02
-0.2466091245376079
14 abr 2020
8.11
0.16
2.0125786163522013
09 abr 2020
7.95
0.05
0.6329113924050633
08 abr 2020
7.9
0.17
2.1992238033635187
07 abr 2020
7.73
0.06
0.7822685788787483
06 abr 2020
7.67
-0.17
-2.1683673469387754
03 abr 2020
7.84
-0.14
-1.7543859649122806
02 abr 2020
7.98
0.17
2.176696542893726
01 abr 2020
7.81
0.17
2.225130890052356
31 mar 2020
7.64
-0.16
-2.051282051282051
30 mar 2020
7.8
-0.13
-1.639344262295082
27 mar 2020
7.93
0.01
0.12626262626262627
26 mar 2020
7.92
0.23
2.990897269180754
25 mar 2020
7.69
0.16
2.1248339973439574
24 mar 2020
7.53
0.24
3.292181069958848
23 mar 2020
7.29
-0.12
-1.6194331983805668
20 mar 2020
7.41
0.1
1.3679890560875514
19 mar 2020
7.31
-0.35
-4.569190600522194
18 mar 2020
7.66
-0.28
-3.526448362720403
17 mar 2020
7.94
-0.34
-4.106280193236715
16 mar 2020
8.28
-0.23
-2.7027027027027026
13 mar 2020
8.51
-0.02
-0.23446658851113716
12 mar 2020
8.53
-0.42
-4.692737430167598
11 mar 2020
8.95
-0.08
-0.8859357696566998
10 mar 2020
9.03
-0.15
-1.6339869281045751
09 mar 2020
9.18
-0.31
-3.266596417281349
06 mar 2020
9.49
-0.09
-0.9394572025052192
05 mar 2020
9.58
-0.04
-0.4158004158004158
04 mar 2020
9.62
0.09
0.944386149003148
03 mar 2020
9.53
0.05
0.5274261603375527
02 mar 2020
9.48
0.02
0.21141649048625794
28 feb 2020
9.46
-0.1
-1.0460251046025104
27 feb 2020
9.56
-0.02
-0.20876826722338204
26 feb 2020
9.58
-0.1
-1.0330578512396693
25 feb 2020
9.68
-0.02
-0.20618556701030927
24 feb 2020
9.7
0.02
0.2066115702479339
21 feb 2020
9.68
0.02
0.2070393374741201
20 feb 2020
9.66
0.02
0.2074688796680498
19 feb 2020
9.64
0
0
18 feb 2020
9.64
0
0
17 feb 2020
9.64
0.01
0.10384215991692627
14 feb 2020
9.63
0.02
0.2081165452653486
13 feb 2020
9.61
0
0
12 feb 2020
9.61
0.01
0.10416666666666667
11 feb 2020
9.6
0
0
10 feb 2020
9.6
0
0
07 feb 2020
9.6
0.01
0.10427528675703858
06 feb 2020
9.59
0.01
0.10438413361169102
05 feb 2020
9.58
0.02
0.20920502092050208
04 feb 2020
9.56
0
0
03 feb 2020
9.56
0.01
0.10471204188481675
31 ene 2020
9.55
-0.03
-0.31315240083507306
30 ene 2020
9.58
0.05
0.5246589716684156
29 ene 2020
9.53
-0.01
-0.10482180293501048
28 ene 2020
9.54
0.06
0.6329113924050633
27 ene 2020
9.48
-0.09
-0.9404388714733543
24 ene 2020
9.57
-0.02
-0.20855057351407716
23 ene 2020
9.59
0
0
22 ene 2020
9.59
0.05
0.5241090146750524
21 ene 2020
9.54
-0.05
-0.5213764337851929
20 ene 2020
9.59
0
0
17 ene 2020
9.59
0
0
16 ene 2020
9.59
0.03
0.3138075313807531
15 ene 2020
9.56
0.01
0.10471204188481675
14 ene 2020
9.55
-0.01
-0.10460251046025104
13 ene 2020
9.56
0.01
0.10471204188481675
10 ene 2020
9.55
-0.01
-0.10460251046025104
09 ene 2020
9.56
0.02
0.20964360587002095
08 ene 2020
9.54
0.01
0.1049317943336831
07 ene 2020
9.53
0.01
0.10504201680672269
06 ene 2020
9.52
-0.01
-0.1049317943336831
03 ene 2020
9.53
-0.01
-0.10482180293501048
02 ene 2020
9.54
0
0
31 dic 2019
9.54
-0.03
-0.31347962382445144
30 dic 2019
9.57
0.01
0.10460251046025104
27 dic 2019
9.56
0.03
0.3147953830010493
23 dic 2019
9.53
0.01
0.10504201680672269
20 dic 2019
9.52
0.01
0.10515247108307045
19 dic 2019
9.51
-0.01
-0.10504201680672269
18 dic 2019
9.52
0.04
0.4219409282700422
17 dic 2019
9.48
0.03
0.31746031746031744
16 dic 2019
9.45
0.02
0.21208907741251326
13 dic 2019
9.43
0.01
0.10615711252653928
12 dic 2019
9.42
0.05
0.5336179295624333
11 dic 2019
9.37
0.01
0.10683760683760683
10 dic 2019
9.36
0.03
0.3215434083601286
09 dic 2019
9.33
0.03
0.3225806451612903
06 dic 2019
9.3
0.01
0.10764262648008611
05 dic 2019
9.29
0.01
0.10775862068965517
04 dic 2019
9.28
0.03
0.32432432432432434
03 dic 2019
9.25
-0.03
-0.3232758620689655
02 dic 2019
9.28
0.02
0.2159827213822894
29 nov 2019
9.26
-0.08
-0.8565310492505354
28 nov 2019
9.34
-0.01
-0.10695187165775401
27 nov 2019
9.35
0.02
0.21436227224008575
26 nov 2019
9.33
0
0
25 nov 2019
9.33
0.01
0.1072961373390558
22 nov 2019
9.32
0.04
0.43103448275862066
21 nov 2019
9.28
-0.01
-0.10764262648008611
20 nov 2019
9.29
0.01
0.10775862068965517
19 nov 2019
9.28
-0.05
-0.5359056806002144
18 nov 2019
9.33
-0.02
-0.21390374331550802
15 nov 2019
9.35
0
0
14 nov 2019
9.35
0.02
0.21436227224008575
13 nov 2019
9.33
0
0
12 nov 2019
9.33
-0.05
-0.5330490405117271
11 nov 2019
9.38
0.04
0.4282655246252677
08 nov 2019
9.34
-0.06
-0.6382978723404256
07 nov 2019
9.4
0
0
06 nov 2019
9.4
-0.02
-0.21231422505307856
05 nov 2019
9.42
-0.02
-0.211864406779661
04 nov 2019
9.44
0.06
0.6396588486140725
31 oct 2019
9.38
-0.03
-0.3188097768331562
30 oct 2019
9.41
-0.02
-0.21208907741251326
29 oct 2019
9.43
-0.02
-0.21164021164021163
28 oct 2019
9.45
0
0
25 oct 2019
9.45
0.01
0.1059322033898305
24 oct 2019
9.44
0.02
0.21231422505307856
23 oct 2019
9.42
-0.02
-0.211864406779661
22 oct 2019
9.44
0.01
0.10604453870625663
21 oct 2019
9.43
0
0
18 oct 2019
9.43
0
0
17 oct 2019
9.43
-0.01
-0.1059322033898305
16 oct 2019
9.44
0.01
0.10604453870625663
15 oct 2019
9.43
0
0
14 oct 2019
9.43
-0.01
-0.1059322033898305
11 oct 2019
9.44
0.02
0.21231422505307856
10 oct 2019
9.42
-0.01
-0.10604453870625663
09 oct 2019
9.43
0.02
0.21253985122210414
08 oct 2019
9.41
-0.06
-0.6335797254487856
07 oct 2019
9.47
0.03
0.3177966101694915
04 oct 2019
9.44
0.01
0.10604453870625663
03 oct 2019
9.43
0.01
0.10615711252653928
02 oct 2019
9.42
-0.03
-0.31746031746031744
01 oct 2019
9.45
-0.02
-0.21119324181626187
30 sept 2019
9.47
-0.04
-0.4206098843322818
27 sept 2019
9.51
0.01
0.10526315789473684
26 sept 2019
9.5
-0.04
-0.4192872117400419
25 sept 2019
9.54
-0.05
-0.5213764337851929
24 sept 2019
9.59
-0.03
-0.31185031185031187
23 sept 2019
9.62
0
0
20 sept 2019
9.62
0.02
0.20833333333333334
19 sept 2019
9.6
0.01
0.10427528675703858
18 sept 2019
9.59
0.03
0.3138075313807531
17 sept 2019
9.56
0
0
16 sept 2019
9.56
-0.03
-0.31282586027111575
13 sept 2019
9.59
-0.05
-0.5186721991701245
12 sept 2019
9.64
0.03
0.31217481789802287
11 sept 2019
9.61
-0.05
-0.5175983436853002
10 sept 2019
9.66
-0.03
-0.30959752321981426
09 sept 2019
9.69
0.02
0.20682523267838676
06 sept 2019
9.67
-0.01
-0.10330578512396695
05 sept 2019
9.68
0.04
0.4149377593360996
04 sept 2019
9.64
0.05
0.5213764337851929
03 sept 2019
9.59
0.02
0.2089864158829676
02 sept 2019
9.57
0
0
30 ago 2019
9.57
-0.02
-0.20855057351407716
29 ago 2019
9.59
-0.02
-0.2081165452653486
28 ago 2019
9.61
0
0
27 ago 2019
9.61
0
0
26 ago 2019
9.61
0.01
0.10416666666666667
23 ago 2019
9.6
-0.05
-0.5181347150259067
22 ago 2019
9.65
0.07
0.7306889352818372
21 ago 2019
9.58
0.01
0.1044932079414838
20 ago 2019
9.57
-0.03
-0.3125
19 ago 2019
9.6
-0.02
-0.2079002079002079
16 ago 2019
9.62
0.04
0.4175365344467641
14 ago 2019
9.58
-0.02
-0.20833333333333334
13 ago 2019
9.6
-0.07
-0.7238883143743536
12 ago 2019
9.67
-0.1
-1.0235414534288638
09 ago 2019
9.77
0.03
0.3080082135523614
08 ago 2019
9.74
0
0
07 ago 2019
9.74
0.05
0.5159958720330238
06 ago 2019
9.69
-0.01
-0.10309278350515463
05 ago 2019
9.7
-0.01
-0.10298661174047374
02 ago 2019
9.71
-0.04
-0.41025641025641024
01 ago 2019
9.75
0.01
0.1026694045174538
31 jul 2019
9.74
-0.04
-0.40899795501022496
30 jul 2019
9.78
0
0
29 jul 2019
9.78
0
0
26 jul 2019
9.78
-0.03
-0.3058103975535168
25 jul 2019
9.81
0.03
0.3067484662576687
24 jul 2019
9.78
-0.03
-0.3058103975535168
23 jul 2019
9.81
0.07
0.7186858316221766
22 jul 2019
9.74
0.02
0.205761316872428
19 jul 2019
9.72
0
0
18 jul 2019
9.72
-0.01
-0.10277492291880781
17 jul 2019
9.73
-0.01
-0.1026694045174538
16 jul 2019
9.74
0.03
0.30895983522142123
15 jul 2019
9.71
0.01
0.10309278350515463
12 jul 2019
9.7
-0.02
-0.205761316872428
11 jul 2019
9.72
0.02
0.20618556701030927
10 jul 2019
9.7
-0.01
-0.10298661174047374
09 jul 2019
9.71
-0.02
-0.20554984583761562
08 jul 2019
9.73
-0.02
-0.20512820512820512
05 jul 2019
9.75
0.01
0.1026694045174538
04 jul 2019
9.74
0.02
0.205761316872428
03 jul 2019
9.72
0.01
0.10298661174047374
02 jul 2019
9.71
-0.02
-0.20554984583761562
01 jul 2019
9.73
-0.01
-0.1026694045174538
28 jun 2019
9.74
-0.03
-0.3070624360286592
27 jun 2019
9.77
0
0
26 jun 2019
9.77
-0.01
-0.10224948875255624
25 jun 2019
9.78
0.01
0.1023541453428864
24 jun 2019
9.77
-0.05
-0.5091649694501018
21 jun 2019
9.82
-0.03
-0.30456852791878175
20 jun 2019
9.85
0.09
0.9221311475409836
19 jun 2019
9.76
0.04
0.411522633744856
18 jun 2019
9.72
0.04
0.4132231404958678
17 jun 2019
9.68
-0.01
-0.10319917440660474
14 jun 2019
9.69
0.02
0.20682523267838676
13 jun 2019
9.67
-0.01
-0.10330578512396695
12 jun 2019
9.68
0.02
0.2070393374741201
11 jun 2019
9.66
0.04
0.4158004158004158
07 jun 2019
9.62
0.02
0.20833333333333334
06 jun 2019
9.6
0.01
0.10427528675703858
05 jun 2019
9.59
0.06
0.6295907660020986
04 jun 2019
9.53
0.01
0.10504201680672269
03 jun 2019
9.52
0.03
0.31612223393045313
31 may 2019
9.49
-0.04
-0.4197271773347324
29 may 2019
9.53
0
0
28 may 2019
9.53
0.01
0.10504201680672269
27 may 2019
9.52
-0.01
-0.1049317943336831
24 may 2019
9.53
0
0
23 may 2019
9.53
-0.02
-0.2094240837696335
22 may 2019
9.55
0.02
0.2098635886673662
21 may 2019
9.53
0.02
0.2103049421661409
20 may 2019
9.51
0
0
17 may 2019
9.51
-0.02
-0.2098635886673662
16 may 2019
9.53
0.03
0.3157894736842105
15 may 2019
9.5
0.02
0.2109704641350211
14 may 2019
9.48
-0.02
-0.21052631578947367
13 may 2019
9.5
0.02
0.2109704641350211
10 may 2019
9.48
-0.04
-0.42016806722689076
08 may 2019
9.52
-0.02
-0.20964360587002095
07 may 2019
9.54
0
0
06 may 2019
9.54
0.02
0.21008403361344538
03 may 2019
9.52
-0.02
-0.20964360587002095
02 may 2019
9.54
0.01
0.1049317943336831
30 abr 2019
9.53
-0.01
-0.10482180293501048
29 abr 2019
9.54
0.03
0.31545741324921134
26 abr 2019
9.51
-0.01
-0.10504201680672269
25 abr 2019
9.52
-0.07
-0.7299270072992701
24 abr 2019
9.59
0.01
0.10438413361169102
23 abr 2019
9.58
-0.01
-0.10427528675703858
18 abr 2019
9.59
-0.01
-0.10416666666666667
17 abr 2019
9.6
0.01
0.10427528675703858
16 abr 2019
9.59
0
0
15 abr 2019
9.59
0.01
0.10438413361169102
12 abr 2019
9.58
-0.01
-0.10427528675703858
11 abr 2019
9.59
-0.02
-0.2081165452653486
10 abr 2019
9.61
-0.01
-0.10395010395010396
09 abr 2019
9.62
0.01
0.1040582726326743
08 abr 2019
9.61
0
0
05 abr 2019
9.61
-0.01
-0.10395010395010396
04 abr 2019
9.62
0
0
03 abr 2019
9.62
0.01
0.1040582726326743
02 abr 2019
9.61
0
0
01 abr 2019
9.61
0.04
0.4179728317659352
29 mar 2019
9.57
-0.02
-0.20855057351407716
28 mar 2019
9.59
-0.03
-0.31185031185031187
27 mar 2019
9.62
0
0
26 mar 2019
9.62
0.06
0.6276150627615062
25 mar 2019
9.56
-0.05
-0.5202913631633714
22 mar 2019
9.61
-0.03
-0.3112033195020747
21 mar 2019
9.64
0.05
0.5213764337851929
20 mar 2019
9.59
-0.01
-0.10416666666666667
19 mar 2019
9.6
0.02
0.20876826722338204
18 mar 2019
9.58
0.04
0.4192872117400419
15 mar 2019
9.54
0.03
0.31545741324921134
14 mar 2019
9.51
0
0
13 mar 2019
9.51
0
0
12 mar 2019
9.51
0.02
0.2107481559536354
11 mar 2019
9.49
0.05
0.5296610169491526
08 mar 2019
9.44
-0.03
-0.3167898627243928
07 mar 2019
9.47
0
0
06 mar 2019
9.47
-0.02
-0.2107481559536354
05 mar 2019
9.49
-0.02
-0.2103049421661409
04 mar 2019
9.51
-0.01
-0.10504201680672269
01 mar 2019
9.52
-0.02
-0.20964360587002095
28 feb 2019
9.54
-0.05
-0.5213764337851929
27 feb 2019
9.59
0.03
0.3138075313807531
26 feb 2019
9.56
-0.01
-0.1044932079414838
25 feb 2019
9.57
0.05
0.5252100840336135
22 feb 2019
9.52
-0.01
-0.1049317943336831
21 feb 2019
9.53
0.03
0.3157894736842105
20 feb 2019
9.5
0.01
0.1053740779768177
19 feb 2019
9.49
0.01
0.10548523206751055
18 feb 2019
9.48
-0.03
-0.31545741324921134
15 feb 2019
9.51
0.01
0.10526315789473684
14 feb 2019
9.5
-0.02
-0.21008403361344538
13 feb 2019
9.52
0.08
0.847457627118644
12 feb 2019
9.44
-0.04
-0.4219409282700422
11 feb 2019
9.48
-0.02
-0.21052631578947367
08 feb 2019
9.5
0.02
0.2109704641350211
07 feb 2019
9.48
-0.07
-0.7329842931937173
06 feb 2019
9.55
0.02
0.2098635886673662
05 feb 2019
9.53
0.02
0.2103049421661409
04 feb 2019
9.51
-0.01
-0.10504201680672269
01 feb 2019
9.52
0.03
0.31612223393045313
31 ene 2019
9.49
0.05
0.5296610169491526
30 ene 2019
9.44
0.02
0.21231422505307856
29 ene 2019
9.42
0
0
28 ene 2019
9.42
-0.06
-0.6329113924050633
25 ene 2019
9.48
-0.01
-0.1053740779768177
24 ene 2019
9.49
0.09
0.9574468085106383
23 ene 2019
9.4
0.05
0.5347593582887701
22 ene 2019
9.35
-0.01
-0.10683760683760683
21 ene 2019
9.36
0.03
0.3215434083601286
18 ene 2019
9.33
0.06
0.6472491909385113
17 ene 2019
9.27
-0.04
-0.4296455424274973
16 ene 2019
9.31
0.04
0.43149946062567424
15 ene 2019
9.27
0.04
0.4333694474539545
14 ene 2019
9.23
0.01
0.10845986984815618
11 ene 2019
9.22
0.02
0.21739130434782608
10 ene 2019
9.2
0.01
0.1088139281828074
09 ene 2019
9.19
0.02
0.21810250817884405
08 ene 2019
9.17
0.02
0.2185792349726776
07 ene 2019
9.15
0.07
0.7709251101321586
04 ene 2019
9.08
0.04
0.4424778761061947
03 ene 2019
9.04
0.03
0.33296337402885684
02 ene 2019
9.01
-0.01
-0.11086474501108648
31 dic 2018
9.02
-0.03
-0.3314917127071823
28 dic 2018
9.05
0
0
27 dic 2018
9.05
0
0
21 dic 2018
9.05
-0.03
-0.3303964757709251
20 dic 2018
9.08
0
0
19 dic 2018
9.08
-0.02
-0.21978021978021978
18 dic 2018
9.1
0
0
17 dic 2018
9.1
0
0
14 dic 2018
9.1
0.01
0.11001100110011001
13 dic 2018
9.09
0.03
0.33112582781456956
12 dic 2018
9.06
0.01
0.11049723756906077
11 dic 2018
9.05
-0.01
-0.11037527593818984
10 dic 2018
9.06
0.02
0.22123893805309736
07 dic 2018
9.04
0.01
0.11074197120708748
06 dic 2018
9.03
-0.02
-0.22099447513812154
05 dic 2018
9.05
-0.01
-0.11037527593818984
04 dic 2018
9.06
0.03
0.33222591362126247
03 dic 2018
9.03
0.05
0.5567928730512249
30 nov 2018
8.98
-0.03
-0.33296337402885684
29 nov 2018
9.01
0.05
0.5580357142857143
28 nov 2018
8.96
-0.01
-0.11148272017837235
27 nov 2018
8.97
-0.01
-0.111358574610245
26 nov 2018
8.98
-0.03
-0.33296337402885684
23 nov 2018
9.01
-0.01
-0.11086474501108648
22 nov 2018
9.02
0
0
21 nov 2018
9.02
-0.04
-0.44150110375275936
20 nov 2018
9.06
-0.04
-0.43956043956043955
19 nov 2018
9.1
0.01
0.11001100110011001
16 nov 2018
9.09
-0.02
-0.21953896816684962
15 nov 2018
9.11
-0.01
-0.10964912280701754
14 nov 2018
9.12
-0.03
-0.32786885245901637
13 nov 2018
9.15
-0.02
-0.21810250817884405
12 nov 2018
9.17
0.04
0.43811610076670315
09 nov 2018
9.13
-0.06
-0.6528835690968444
08 nov 2018
9.19
-0.02
-0.21715526601520088
07 nov 2018
9.21
0.01
0.10869565217391304
06 nov 2018
9.2
0.01
0.1088139281828074
05 nov 2018
9.19
-0.01
-0.10869565217391304
02 nov 2018
9.2
0.04
0.4366812227074236
31 oct 2018
9.16
-0.05
-0.5428881650380022
30 oct 2018
9.21
-0.03
-0.3246753246753247
29 oct 2018
9.24
0.02
0.21691973969631237
26 oct 2018
9.22
0.02
0.21739130434782608
25 oct 2018
9.2
-0.06
-0.6479481641468683
24 oct 2018
9.26
0.02
0.21645021645021645
23 oct 2018
9.24
-0.05
-0.5382131324004306
22 oct 2018
9.29
0
0
19 oct 2018
9.29
0.01
0.10775862068965517
18 oct 2018
9.28
-0.06
-0.6423982869379015
17 oct 2018
9.34
0.02
0.2145922746781116
16 oct 2018
9.32
0
0
15 oct 2018
9.32
0.01
0.10741138560687433
12 oct 2018
9.31
0.05
0.5399568034557235
11 oct 2018
9.26
-0.03
-0.32292787944025836
10 oct 2018
9.29
-0.02
-0.21482277121374865
09 oct 2018
9.31
-0.03
-0.32119914346895073
08 oct 2018
9.34
-0.01
-0.10695187165775401
05 oct 2018
9.35
-0.03
-0.31982942430703626
04 oct 2018
9.38
-0.06
-0.635593220338983
03 oct 2018
9.44
0.02
0.21231422505307856
02 oct 2018
9.42
-0.03
-0.31746031746031744
01 oct 2018
9.45
0
0
28 sept 2018
9.45
-0.07
-0.7352941176470589
27 sept 2018
9.52
0.08
0.847457627118644
26 sept 2018
9.44
-0.02
-0.21141649048625794
25 sept 2018
9.46
0.03
0.3181336161187699
24 sept 2018
9.43
0.03
0.3191489361702128
21 sept 2018
9.4
0.03
0.32017075773745995
20 sept 2018
9.37
0.04
0.4287245444801715
19 sept 2018
9.33
-0.01
-0.10706638115631692
18 sept 2018
9.34
-0.01
-0.10695187165775401
17 sept 2018
9.35
0
0
14 sept 2018
9.35
0.08
0.8629989212513485
13 sept 2018
9.27
0.04
0.4333694474539545
12 sept 2018
9.23
0
0
11 sept 2018
9.23
-0.02
-0.21621621621621623
10 sept 2018
9.25
-0.03
-0.3232758620689655
07 sept 2018
9.28
0.02
0.2159827213822894
06 sept 2018
9.26
0.04
0.43383947939262474
05 sept 2018
9.22
-0.03
-0.32432432432432434
04 sept 2018
9.25
-0.05
-0.5376344086021505
03 sept 2018
9.3
-0.01
-0.10741138560687433
31 ago 2018
9.31
-0.09
-0.9574468085106383
30 ago 2018
9.4
-0.04
-0.423728813559322
29 ago 2018
9.44
-0.01
-0.10582010582010581
28 ago 2018
9.45
0
0
27 ago 2018
9.45
0
0
24 ago 2018
9.45
0
0
23 ago 2018
9.45
0.01
0.1059322033898305
22 ago 2018
9.44
0.04
0.425531914893617
21 ago 2018
9.4
0.01
0.10649627263045794
20 ago 2018
9.39
0
0
17 ago 2018
9.39
0.05
0.5353319057815846
16 ago 2018
9.34
-0.01
-0.10695187165775401
14 ago 2018
9.35
0.01
0.10706638115631692
13 ago 2018
9.34
-0.11
-1.164021164021164
10 ago 2018
9.45
-0.07
-0.7352941176470589
09 ago 2018
9.52
-0.04
-0.41841004184100417
08 ago 2018
9.56
-0.03
-0.31282586027111575
07 ago 2018
9.59
0
0
06 ago 2018
9.59
0.01
0.10438413361169102
03 ago 2018
9.58
-0.01
-0.10427528675703858
02 ago 2018
9.59
-0.05
-0.5186721991701245
01 ago 2018
9.64
0
0
31 jul 2018
9.64
-0.07
-0.7209062821833162
30 jul 2018
9.71
0.01
0.10309278350515463
27 jul 2018
9.7
0.01
0.10319917440660474
26 jul 2018
9.69
0.05
0.5186721991701245
25 jul 2018
9.64
0.02
0.2079002079002079
24 jul 2018
9.62
-0.02
-0.2074688796680498
23 jul 2018
9.64
0
0
20 jul 2018
9.64
0.02
0.2079002079002079
19 jul 2018
9.62
0
0
18 jul 2018
9.62
0
0
17 jul 2018
9.62
-0.05
-0.5170630816959669
16 jul 2018
9.67
0.04
0.4153686396677051
13 jul 2018
9.63
0.03
0.3125
12 jul 2018
9.6
-0.01
-0.1040582726326743
11 jul 2018
9.61
-0.01
-0.10395010395010396
10 jul 2018
9.62
0
0
09 jul 2018
9.62
0.08
0.8385744234800838
06 jul 2018
9.54
0.05
0.5268703898840885
05 jul 2018
9.49
0.03
0.3171247357293869
04 jul 2018
9.46
0.06
0.6382978723404256
03 jul 2018
9.4
0
0
02 jul 2018
9.4
-0.03
-0.3181336161187699
29 jun 2018
9.43
-0.04
-0.42238648363252373
28 jun 2018
9.47
0
0
27 jun 2018
9.47
0
0
26 jun 2018
9.47
0
0
25 jun 2018
9.47
-0.03
-0.3157894736842105
22 jun 2018
9.5
0.07
0.7423117709437964
21 jun 2018
9.43
-0.01
-0.1059322033898305
20 jun 2018
9.44
0.07
0.7470651013874067
19 jun 2018
9.37
-0.08
-0.8465608465608465
18 jun 2018
9.45
-0.05
-0.5263157894736842
15 jun 2018
9.5
-0.06
-0.6276150627615062
14 jun 2018
9.56
0.04
0.42016806722689076
13 jun 2018
9.52
-0.04
-0.41841004184100417
12 jun 2018
9.56
-0.05
-0.5202913631633714
11 jun 2018
9.61
0
0
08 jun 2018
9.61
-0.03
-0.3112033195020747
07 jun 2018
9.64
-0.01
-0.10362694300518134
06 jun 2018
9.65
0
0
05 jun 2018
9.65
0
0
04 jun 2018
9.65
0
0
01 jun 2018
9.65
-0.04
-0.41279669762641896
31 may 2018
9.69
-0.08
-0.8188331627430911
30 may 2018
9.77
-0.01
-0.10224948875255624
29 may 2018
9.78
0
0
28 may 2018
9.78
0.01
0.1023541453428864
25 may 2018
9.77
-0.02
-0.20429009193054137
24 may 2018
9.79
0.08
0.82389289392379
23 may 2018
9.71
0.03
0.30991735537190085
22 may 2018
9.68
0.02
0.2070393374741201
18 may 2018
9.66
-0.07
-0.7194244604316546
17 may 2018
9.73
0.03
0.30927835051546393
16 may 2018
9.7
0
0
15 may 2018
9.7
-0.05
-0.5128205128205128
14 may 2018
9.75
0.02
0.20554984583761562
11 may 2018
9.73
0.18
1.8848167539267016
09 may 2018
9.55
-0.1
-1.0362694300518134
08 may 2018
9.65
-0.04
-0.41279669762641896
07 may 2018
9.69
0.02
0.20682523267838676
04 may 2018
9.67
-0.06
-0.6166495375128469
03 may 2018
9.73
-0.04
-0.4094165813715456
02 may 2018
9.77
-0.09
-0.9127789046653144
30 abr 2018
9.86
-0.05
-0.5045408678102926
27 abr 2018
9.91
-0.03
-0.30181086519114686
26 abr 2018
9.94
0.01
0.10070493454179255
25 abr 2018
9.93
-0.06
-0.6006006006006006
24 abr 2018
9.99
0.01
0.10020040080160321
23 abr 2018
9.98
-0.04
-0.3992015968063872
20 abr 2018
10.02
-0.03
-0.29850746268656714
19 abr 2018
10.05
0
0
18 abr 2018
10.05
-0.01
-0.09940357852882704
17 abr 2018
10.06
-0.01
-0.09930486593843098
16 abr 2018
10.07
-0.01
-0.0992063492063492
13 abr 2018
10.08
0
0
12 abr 2018
10.08
0.02
0.1988071570576541
11 abr 2018
10.06
-0.02
-0.1984126984126984
10 abr 2018
10.08
-0.01
-0.09910802775024777
09 abr 2018
10.09
-0.01
-0.09900990099009901
06 abr 2018
10.1
0.01
0.09910802775024777
05 abr 2018
10.09
0.02
0.19860973187686196
04 abr 2018
10.07
0
0
03 abr 2018
10.07
0.01
0.09940357852882704
29 mar 2018
10.06
-0.03
-0.29732408325074333
28 mar 2018
10.09
0.02
0.19860973187686196
27 mar 2018
10.07
0.05
0.499001996007984
26 mar 2018
10.02
-0.02
-0.199203187250996
23 mar 2018
10.04
-0.03
-0.29791459781529295
22 mar 2018
10.07
-0.01
-0.0992063492063492
21 mar 2018
10.08
0
0
20 mar 2018
10.08
-0.04
-0.3952569169960474
19 mar 2018
10.12
0
0
16 mar 2018
10.12
0
0
15 mar 2018
10.12
0.02
0.19801980198019803
14 mar 2018
10.1
-0.01
-0.09891196834817013
13 mar 2018
10.11
-0.01
-0.09881422924901186
12 mar 2018
10.12
0
0
09 mar 2018
10.12
0.01
0.09891196834817013
08 mar 2018
10.11
-0.01
-0.09881422924901186
07 mar 2018
10.12
0.01
0.09891196834817013
06 mar 2018
10.11
0.01
0.09900990099009901
05 mar 2018
10.1
0
0
02 mar 2018
10.1
-0.01
-0.09891196834817013
01 mar 2018
10.11
-0.01
-0.09881422924901186
28 feb 2018
10.12
-0.06
-0.5893909626719057
27 feb 2018
10.18
0.03
0.2955665024630542
26 feb 2018
10.15
0.03
0.2964426877470356
23 feb 2018
10.12
0
0
22 feb 2018
10.12
-0.01
-0.09871668311944719
21 feb 2018
10.13
-0.01
-0.09861932938856016
20 feb 2018
10.14
-0.02
-0.1968503937007874
19 feb 2018
10.16
0.05
0.49455984174085066
16 feb 2018
10.11
0.06
0.5970149253731343
15 feb 2018
10.05
-0.03
-0.2976190476190476
14 feb 2018
10.08
-0.11
-1.0794896957801767
13 feb 2018
10.19
0.03
0.2952755905511811
12 feb 2018
10.16
-0.01
-0.09832841691248771
09 feb 2018
10.17
-0.08
-0.7804878048780488
08 feb 2018
10.25
-0.04
-0.38872691933916426
07 feb 2018
10.29
0.02
0.19474196689386564
06 feb 2018
10.27
-0.06
-0.5808325266214908
05 feb 2018
10.33
-0.03
-0.28957528957528955
02 feb 2018
10.36
-0.02
-0.1926782273603083
01 feb 2018
10.38
0.01
0.09643201542912247
31 ene 2018
10.37
-0.06
-0.5752636625119847
30 ene 2018
10.43
0
0
29 ene 2018
10.43
-0.02
-0.19138755980861244
26 ene 2018
10.45
0
0
25 ene 2018
10.45
0.02
0.19175455417066156
24 ene 2018
10.43
0
0
23 ene 2018
10.43
0
0
22 ene 2018
10.43
-0.02
-0.19138755980861244
19 ene 2018
10.45
-0.01
-0.09560229445506692
18 ene 2018
10.46
0
0
17 ene 2018
10.46
0.01
0.09569377990430622
16 ene 2018
10.45
0.01
0.09578544061302682
15 ene 2018
10.44
0.01
0.09587727708533078
12 ene 2018
10.43
0
0
11 ene 2018
10.43
0.01
0.09596928982725528
10 ene 2018
10.42
-0.02
-0.19157088122605365
09 ene 2018
10.44
0
0
08 ene 2018
10.44
0
0
05 ene 2018
10.44
0.01
0.09587727708533078
04 ene 2018
10.43
0.02
0.19212295869356388
03 ene 2018
10.41
0.01
0.09615384615384616
02 ene 2018
10.4
0.01
0.09624639076034648
29 dic 2017
10.39
-0.05
-0.4789272030651341
28 dic 2017
10.44
0.01
0.09587727708533078
27 dic 2017
10.43
0
0
22 dic 2017
10.43
0
0
21 dic 2017
10.43
-0.02
-0.19138755980861244
20 dic 2017
10.45
0
0
19 dic 2017
10.45
0.02
0.19175455417066156
18 dic 2017
10.43
0.01
0.09596928982725528
15 dic 2017
10.42
0.02
0.19230769230769232
14 dic 2017
10.4
0.02
0.1926782273603083
13 dic 2017
10.38
-0.02
-0.19230769230769232
12 dic 2017
10.4
0.02
0.1926782273603083
11 dic 2017
10.38
-0.01
-0.09624639076034648
08 dic 2017
10.39
0
0
07 dic 2017
10.39
0.01
0.09633911368015415
06 dic 2017
10.38
0.02
0.19305019305019305
05 dic 2017
10.36
0
0
04 dic 2017
10.36
0
0
01 dic 2017
10.36
-0.02
-0.1926782273603083
30 nov 2017
10.38
-0.07
-0.6698564593301436
29 nov 2017
10.45
0
0
28 nov 2017
10.45
0.01
0.09578544061302682
27 nov 2017
10.44
0.01
0.09587727708533078
24 nov 2017
10.43
0.01
0.09596928982725528
23 nov 2017
10.42
0.01
0.09606147934678194
22 nov 2017
10.41
0
0
21 nov 2017
10.41
0
0
20 nov 2017
10.41
0.02
0.19249278152069296
17 nov 2017
10.39
0.01
0.09633911368015415
16 nov 2017
10.38
0.03
0.2898550724637681
15 nov 2017
10.35
0
0
14 nov 2017
10.35
-0.01
-0.09652509652509653
13 nov 2017
10.36
0.03
0.2904162633107454
10 nov 2017
10.33
0.01
0.09689922480620156
09 nov 2017
10.32
0.02
0.1941747572815534
08 nov 2017
10.3
-0.09
-0.8662175168431184
07 nov 2017
10.39
0
0
06 nov 2017
10.39
-0.11
-1.0476190476190477
03 nov 2017
10.5
-0.04
-0.3795066413662239
02 nov 2017
10.54
0.02
0.19011406844106463
31 oct 2017
10.52
-0.05
-0.47303689687795647
30 oct 2017
10.57
0.06
0.570884871550904
27 oct 2017
10.51
-0.01
-0.09505703422053231
26 oct 2017
10.52
-0.02
-0.18975332068311196
25 oct 2017
10.54
0.02
0.19011406844106463
24 oct 2017
10.52
-0.02
-0.18975332068311196
23 oct 2017
10.54
-0.03
-0.28382213812677387
20 oct 2017
10.57
0
0
19 oct 2017
10.57
0.01
0.0946969696969697
18 oct 2017
10.56
0.02
0.18975332068311196
17 oct 2017
10.54
-0.01
-0.0947867298578199
16 oct 2017
10.55
0
0
13 oct 2017
10.55
0
0
12 oct 2017
10.55
0.01
0.09487666034155598
11 oct 2017
10.54
0
0
10 oct 2017
10.54
0
0
09 oct 2017
10.54
-0.01
-0.0947867298578199
06 oct 2017
10.55
0
0
05 oct 2017
10.55
0
0
04 oct 2017
10.55
0.02
0.1899335232668566
03 oct 2017
10.53
0.01
0.09505703422053231
02 oct 2017
10.52
0.01
0.09514747859181731
29 sept 2017
10.51
-0.02
-0.1899335232668566
28 sept 2017
10.53
-0.02
-0.1895734597156398
27 sept 2017
10.55
-0.02
-0.1892147587511826
26 sept 2017
10.57
0
0
25 sept 2017
10.57
0.01
0.0946969696969697
22 sept 2017
10.56
0.02
0.18975332068311196
21 sept 2017
10.54
-0.04
-0.3780718336483932
20 sept 2017
10.58
-0.01
-0.09442870632672333
19 sept 2017
10.59
-0.01
-0.09433962264150944
18 sept 2017
10.6
0.01
0.09442870632672333
15 sept 2017
10.59
0
0
14 sept 2017
10.59
0
0
13 sept 2017
10.59
0
0
12 sept 2017
10.59
-0.01
-0.09433962264150944
11 sept 2017
10.6
0
0
08 sept 2017
10.6
0.03
0.28382213812677387
07 sept 2017
10.57
0
0
06 sept 2017
10.57
0.02
0.1895734597156398
05 sept 2017
10.55
0.01
0.09487666034155598
04 sept 2017
10.54
0
0
01 sept 2017
10.54
0.02
0.19011406844106463
31 ago 2017
10.52
-0.03
-0.2843601895734597
30 ago 2017
10.55
0.02
0.1899335232668566
29 ago 2017
10.53
-0.02
-0.1895734597156398
28 ago 2017
10.55
0.01
0.09487666034155598
25 ago 2017
10.54
0.03
0.285442435775452
24 ago 2017
10.51
0.01
0.09523809523809523
23 ago 2017
10.5
-0.02
-0.19011406844106463
22 ago 2017
10.52
0.01
0.09514747859181731
21 ago 2017
10.51
0.01
0.09523809523809523
18 ago 2017
10.5
0
0
17 ago 2017
10.5
0.01
0.09532888465204957
16 ago 2017
10.49
0.02
0.19102196752626552
14 ago 2017
10.47
0.02
0.19138755980861244
11 ago 2017
10.45
-0.03
-0.2862595419847328
10 ago 2017
10.48
-0.02
-0.19047619047619047
09 ago 2017
10.5
-0.04
-0.3795066413662239
08 ago 2017
10.54
0.03
0.285442435775452
07 ago 2017
10.51
-0.01
-0.09505703422053231
04 ago 2017
10.52
0.03
0.2859866539561487
03 ago 2017
10.49
0.05
0.4789272030651341
02 ago 2017
10.44
-0.01
-0.09569377990430622
01 ago 2017
10.45
-0.01
-0.09560229445506692
31 jul 2017
10.46
-0.06
-0.5703422053231939
28 jul 2017
10.52
-0.02
-0.18975332068311196
27 jul 2017
10.54
0.01
0.0949667616334283
26 jul 2017
10.53
0.02
0.19029495718363462
25 jul 2017
10.51
-0.03
-0.2846299810246679
24 jul 2017
10.54
0.02
0.19011406844106463
21 jul 2017
10.52
-0.01
-0.0949667616334283
20 jul 2017
10.53
0
0
19 jul 2017
10.53
0.01
0.09505703422053231
18 jul 2017
10.52
0.01
0.09514747859181731
17 jul 2017
10.51
0.02
0.19065776930409914
14 jul 2017
10.49
0
0
13 jul 2017
10.49
0.03
0.28680688336520077
12 jul 2017
10.46
-0.01
-0.09551098376313276
11 jul 2017
10.47
0.05
0.4798464491362764
10 jul 2017
10.42
0.01
0.09606147934678194
07 jul 2017
10.41
-0.03
-0.28735632183908044
06 jul 2017
10.44
-0.04
-0.3816793893129771
05 jul 2017
10.48
0
0
04 jul 2017
10.48
0
0
03 jul 2017
10.48
0.02
0.19120458891013384
30 jun 2017
10.46
-0.1
-0.946969696969697
29 jun 2017
10.56
0.01
0.0947867298578199
28 jun 2017
10.55
-0.01
-0.0946969696969697
27 jun 2017
10.56
0.03
0.2849002849002849
26 jun 2017
10.53
0.01
0.09505703422053231
22 jun 2017
10.52
0
0
21 jun 2017
10.52
-0.03
-0.2843601895734597
20 jun 2017
10.55
-0.02
-0.1892147587511826
19 jun 2017
10.57
0
0
16 jun 2017
10.57
-0.03
-0.2830188679245283
15 jun 2017
10.6
0.03
0.28382213812677387
14 jun 2017
10.57
-0.02
-0.18885741265344666
13 jun 2017
10.59
-0.01
-0.09433962264150944
12 jun 2017
10.6
-0.01
-0.0942507068803016
09 jun 2017
10.61
0.02
0.18885741265344666
08 jun 2017
10.59
-0.04
-0.37629350893697083
07 jun 2017
10.63
0.01
0.09416195856873823
06 jun 2017
10.62
0.03
0.28328611898017
02 jun 2017
10.59
0
0
01 jun 2017
10.59
-0.01
-0.09433962264150944
31 may 2017
10.6
-0.05
-0.4694835680751174
30 may 2017
10.65
0
0
29 may 2017
10.65
0.01
0.09398496240601503
26 may 2017
10.64
0.02
0.18832391713747645
24 may 2017
10.62
0.02
0.18867924528301888
23 may 2017
10.6
0.02
0.1890359168241966
22 may 2017
10.58
0.01
0.0946073793755913
19 may 2017
10.57
-0.01
-0.0945179584120983
18 may 2017
10.58
-0.03
-0.2827521206409048
17 may 2017
10.61
-0.01
-0.09416195856873823
16 may 2017
10.62
0.02
0.18867924528301888
15 may 2017
10.6
0.03
0.28382213812677387
12 may 2017
10.57
0
0
11 may 2017
10.57
0.03
0.2846299810246679
10 may 2017
10.54
-0.02
-0.1893939393939394
09 may 2017
10.56
-0.01
-0.0946073793755913
08 may 2017
10.57
0.02
0.1895734597156398
05 may 2017
10.55
-0.04
-0.3777148253068933
04 may 2017
10.59
0.01
0.0945179584120983
03 may 2017
10.58
0
0
02 may 2017
10.58
0.02
0.1893939393939394
28 abr 2017
10.56
-0.05
-0.471253534401508
27 abr 2017
10.61
0
0
26 abr 2017
10.61
0.01
0.09433962264150944
25 abr 2017
10.6
0.02
0.1890359168241966
24 abr 2017
10.58
0.02
0.1893939393939394
21 abr 2017
10.56
-0.01
-0.0946073793755913
20 abr 2017
10.57
0
0
19 abr 2017
10.57
0.02
0.1895734597156398
18 abr 2017
10.55
0.01
0.09487666034155598
13 abr 2017
10.54
0.04
0.38095238095238093
12 abr 2017
10.5
0
0
11 abr 2017
10.5
0
0
10 abr 2017
10.5
0
0
07 abr 2017
10.5
0.02
0.19083969465648856
06 abr 2017
10.48
0.02
0.19120458891013384
05 abr 2017
10.46
0
0
04 abr 2017
10.46
0.01
0.09569377990430622
03 abr 2017
10.45
-0.04
-0.3813155386081983
31 mar 2017
10.49
-0.08
-0.7568590350047304
30 mar 2017
10.57
0.01
0.0946969696969697
29 mar 2017
10.56
0
0
28 mar 2017
10.56
-0.02
-0.1890359168241966
27 mar 2017
10.58
0.03
0.2843601895734597
24 mar 2017
10.55
-0.01
-0.0946969696969697
23 mar 2017
10.56
0.04
0.38022813688212925
22 mar 2017
10.52
-0.03
-0.2843601895734597
21 mar 2017
10.55
0.04
0.38058991436726924
20 mar 2017
10.51
-0.01
-0.09505703422053231
17 mar 2017
10.52
0.03
0.2859866539561487
16 mar 2017
10.49
0.06
0.5752636625119847
15 mar 2017
10.43
-0.02
-0.19138755980861244
14 mar 2017
10.45
-0.03
-0.2862595419847328
13 mar 2017
10.48
0.04
0.3831417624521073
10 mar 2017
10.44
-0.02
-0.19120458891013384
09 mar 2017
10.46
-0.09
-0.8530805687203792
08 mar 2017
10.55
-0.01
-0.0946969696969697
07 mar 2017
10.56
0.02
0.18975332068311196
06 mar 2017
10.54
0.01
0.0949667616334283
03 mar 2017
10.53
-0.01
-0.09487666034155598
02 mar 2017
10.54
-0.01
-0.0947867298578199
01 mar 2017
10.55
0.01
0.09487666034155598
28 feb 2017
10.54
-0.06
-0.5660377358490566
27 feb 2017
10.6
0.02
0.1890359168241966
24 feb 2017
10.58
0.02
0.1893939393939394
23 feb 2017
10.56
0.01
0.0947867298578199
22 feb 2017
10.55
0.03
0.28517110266159695
21 feb 2017
10.52
0
0
20 feb 2017
10.52
0.01
0.09514747859181731
17 feb 2017
10.51
-0.02
-0.1899335232668566
16 feb 2017
10.53
-0.01
-0.09487666034155598
15 feb 2017
10.54
-0.03
-0.28382213812677387
14 feb 2017
10.57
0.04
0.3798670465337132
13 feb 2017
10.53
0.03
0.2857142857142857
10 feb 2017
10.5
0.02
0.19083969465648856
09 feb 2017
10.48
0
0
08 feb 2017
10.48
-0.01
-0.09532888465204957
07 feb 2017
10.49
0
0
06 feb 2017
10.49
0.04
0.3827751196172249
03 feb 2017
10.45
0.02
0.19175455417066156
02 feb 2017
10.43
0.02
0.19212295869356388
01 feb 2017
10.41
0.01
0.09615384615384616
31 ene 2017
10.4
-0.07
-0.6685768863419294
30 ene 2017
10.47
0.01
0.09560229445506692
27 ene 2017
10.46
0.02
0.19157088122605365
26 ene 2017
10.44
-0.02
-0.19120458891013384
25 ene 2017
10.46
0
0
24 ene 2017
10.46
0.01
0.09569377990430622
23 ene 2017
10.45
0.02
0.19175455417066156
20 ene 2017
10.43
-0.03
-0.28680688336520077
19 ene 2017
10.46
-0.02
-0.19083969465648856
18 ene 2017
10.48
0.02
0.19120458891013384
17 ene 2017
10.46
0.02
0.19157088122605365
16 ene 2017
10.44
-0.01
-0.09569377990430622
13 ene 2017
10.45
0.03
0.28790786948176583
12 ene 2017
10.42
0
0
11 ene 2017
10.42
-0.01
-0.09587727708533078
10 ene 2017
10.43
0
0
09 ene 2017
10.43
0.01
0.09596928982725528
06 ene 2017
10.42
0.05
0.4821600771456123
05 ene 2017
10.37
0.03
0.2901353965183752
04 ene 2017
10.34
0.06
0.5836575875486382
03 ene 2017
10.28
0.02
0.1949317738791423
02 ene 2017
10.26
0
0
30 dic 2016
10.26
-0.05
-0.48496605237633367
29 dic 2016
10.31
0.05
0.4873294346978557
28 dic 2016
10.26
-0.03
-0.2915451895043732
27 dic 2016
10.29
0.01
0.09727626459143969
23 dic 2016
10.28
0
0
22 dic 2016
10.28
0.01
0.09737098344693282
21 dic 2016
10.27
0.02
0.1951219512195122
20 dic 2016
10.25
0.02
0.19550342130987292
19 dic 2016
10.23
0.01
0.09784735812133072
16 dic 2016
10.22
-0.02
-0.1953125
15 dic 2016
10.24
-0.04
-0.38910505836575876
14 dic 2016
10.28
0.02
0.1949317738791423
13 dic 2016
10.26
0.02
0.1953125
12 dic 2016
10.24
-0.01
-0.0975609756097561
09 dic 2016
10.25
-0.01
-0.09746588693957114
08 dic 2016
10.26
0.07
0.6869479882237488
07 dic 2016
10.19
0.02
0.19665683382497542
06 dic 2016
10.17
0.05
0.49407114624505927
05 dic 2016
10.12
0.03
0.29732408325074333
02 dic 2016
10.09
-0.04
-0.39486673247778875
01 dic 2016
10.13
-0.01
-0.09861932938856016
30 nov 2016
10.14
-0.07
-0.6856023506366308
29 nov 2016
10.21
0.01
0.09803921568627451
28 nov 2016
10.2
0.01
0.09813542688910697
25 nov 2016
10.19
-0.01
-0.09803921568627451
24 nov 2016
10.2
-0.04
-0.390625
23 nov 2016
10.24
0.02
0.19569471624266144
22 nov 2016
10.22
0
0
21 nov 2016
10.22
-0.01
-0.09775171065493646
18 nov 2016
10.23
-0.02
-0.1951219512195122
17 nov 2016
10.25
0.04
0.3917727717923604
16 nov 2016
10.21
0.05
0.4921259842519685
15 nov 2016
10.16
-0.05
-0.48971596474045054
14 nov 2016
10.21
-0.1
-0.9699321047526673
11 nov 2016
10.31
-0.14
-1.3397129186602872
10 nov 2016
10.45
-0.11
-1.0416666666666667
09 nov 2016
10.56
0.01
0.0947867298578199
08 nov 2016
10.55
0.04
0.38058991436726924
07 nov 2016
10.51
-0.01
-0.09505703422053231
04 nov 2016
10.52
0.01
0.09514747859181731
03 nov 2016
10.51
-0.01
-0.09505703422053231
02 nov 2016
10.52
-0.03
-0.2843601895734597
31 oct 2016
10.55
-0.05
-0.4716981132075472
28 oct 2016
10.6
-0.03
-0.28222013170272814
27 oct 2016
10.63
-0.06
-0.5612722170252572
26 oct 2016
10.69
-0.01
-0.09345794392523364
25 oct 2016
10.7
0.01
0.09354536950420954
24 oct 2016
10.69
0.04
0.3755868544600939
21 oct 2016
10.65
0.03
0.2824858757062147
20 oct 2016
10.62
0.03
0.28328611898017
19 oct 2016
10.59
-0.01
-0.09433962264150944
18 oct 2016
10.6
-0.02
-0.18832391713747645
17 oct 2016
10.62
-0.02
-0.18796992481203006
14 oct 2016
10.64
0.01
0.09407337723424271
13 oct 2016
10.63
-0.02
-0.18779342723004694
12 oct 2016
10.65
-0.03
-0.2808988764044944
11 oct 2016
10.68
-0.01
-0.09354536950420954
10 oct 2016
10.69
-0.01
-0.09345794392523364
07 oct 2016
10.7
-0.01
-0.09337068160597572
06 oct 2016
10.71
-0.01
-0.09328358208955224
05 oct 2016
10.72
0.01
0.09337068160597572
04 oct 2016
10.71
0.03
0.2808988764044944
03 oct 2016
10.68
0.02
0.18761726078799248
30 sept 2016
10.66
-0.04
-0.37383177570093457
29 sept 2016
10.7
0.02
0.18726591760299627
28 sept 2016
10.68
0.01
0.09372071227741331
27 sept 2016
10.67
-0.01
-0.09363295880149813
26 sept 2016
10.68
-0.04
-0.373134328358209
23 sept 2016
10.72
0.08
0.7518796992481203
22 sept 2016
10.64
0.05
0.4721435316336166
21 sept 2016
10.59
0.01
0.0945179584120983
20 sept 2016
10.58
0
0
19 sept 2016
10.58
0.01
0.0946073793755913
16 sept 2016
10.57
-0.01
-0.0945179584120983
15 sept 2016
10.58
-0.02
-0.18867924528301888
14 sept 2016
10.6
-0.01
-0.0942507068803016
13 sept 2016
10.61
-0.04
-0.3755868544600939
12 sept 2016
10.65
-0.07
-0.6529850746268657
09 sept 2016
10.72
0.04
0.37453183520599254
08 sept 2016
10.68
0.06
0.5649717514124294
07 sept 2016
10.62
0.01
0.0942507068803016
06 sept 2016
10.61
0.01
0.09433962264150944
05 sept 2016
10.6
0.03
0.28382213812677387
02 sept 2016
10.57
-0.03
-0.2830188679245283
01 sept 2016
10.6
-0.02
-0.18832391713747645
31 ago 2016
10.62
-0.05
-0.46860356138706655
30 ago 2016
10.67
0.01
0.09380863039399624
29 ago 2016
10.66
0
0
26 ago 2016
10.66
0
0
25 ago 2016
10.66
-0.01
-0.09372071227741331
24 ago 2016
10.67
0.03
0.2819548872180451
23 ago 2016
10.64
-0.01
-0.09389671361502347
22 ago 2016
10.65
-0.01
-0.09380863039399624
19 ago 2016
10.66
0.02
0.18796992481203006
18 ago 2016
10.64
0.01
0.09407337723424271
17 ago 2016
10.63
0.01
0.09416195856873823
16 ago 2016
10.62
0.05
0.47303689687795647
12 ago 2016
10.57
0
0
11 ago 2016
10.57
0.02
0.1895734597156398
10 ago 2016
10.55
0.01
0.09487666034155598
09 ago 2016
10.54
0.03
0.285442435775452
08 ago 2016
10.51
0.03
0.2862595419847328
05 ago 2016
10.48
0.06
0.5758157389635317
04 ago 2016
10.42
-0.03
-0.28708133971291866
03 ago 2016
10.45
-0.03
-0.2862595419847328
02 ago 2016
10.48
0.01
0.09551098376313276
01 ago 2016
10.47
0.02
0.19138755980861244
29 jul 2016
10.45
-0.05
-0.47619047619047616
28 jul 2016
10.5
0.02
0.19083969465648856
27 jul 2016
10.48
-0.05
-0.4748338081671415
26 jul 2016
10.53
-0.02
-0.1895734597156398
25 jul 2016
10.55
0.01
0.09487666034155598
22 jul 2016
10.54
-0.01
-0.0947867298578199
21 jul 2016
10.55
-0.01
-0.0946969696969697
20 jul 2016
10.56
0.04
0.38022813688212925
19 jul 2016
10.52
0
0
18 jul 2016
10.52
0
0
15 jul 2016
10.52
0
0
14 jul 2016
10.52
0.03
0.2859866539561487
13 jul 2016
10.49
0.01
0.09541984732824428
12 jul 2016
10.48
0.05
0.4793863854266539
11 jul 2016
10.43
0.03
0.28846153846153844
08 jul 2016
10.4
0.01
0.09624639076034648
07 jul 2016
10.39
0
0
06 jul 2016
10.39
0.04
0.3864734299516908
05 jul 2016
10.35
0.01
0.09671179883945841
04 jul 2016
10.34
0.05
0.4859086491739553
01 jul 2016
10.29
0.03
0.29239766081871343
30 jun 2016
10.26
0
0
29 jun 2016
10.26
0.05
0.48971596474045054
28 jun 2016
10.21
-0.01
-0.09784735812133072
27 jun 2016
10.22
0
0
24 jun 2016
10.22
0.05
0.4916420845624385
22 jun 2016
10.17
-0.01
-0.09823182711198428
21 jun 2016
10.18
0.03
0.2955665024630542
20 jun 2016
10.15
0.04
0.39564787339268054
17 jun 2016
10.11
0
0
16 jun 2016
10.11
0.01
0.09900990099009901
15 jun 2016
10.1
-0.05
-0.49261083743842365
14 jun 2016
10.15
-0.03
-0.29469548133595286
13 jun 2016
10.18
-0.02
-0.19607843137254902
10 jun 2016
10.2
-0.01
-0.0979431929480901
09 jun 2016
10.21
0.03
0.29469548133595286
08 jun 2016
10.18
0.04
0.39447731755424065
07 jun 2016
10.14
0.04
0.39603960396039606
06 jun 2016
10.1
0.1
1
03 jun 2016
10
-0.01
-0.0999000999000999
02 jun 2016
10.01
0
0
01 jun 2016
10.01
-0.01
-0.0998003992015968
31 may 2016
10.02
0.01
0.0999000999000999
30 may 2016
10.01
-0.01
-0.0998003992015968
27 may 2016
10.02
0.01
0.0999000999000999
26 may 2016
10.01
0.01
0.1
25 may 2016
10
--
--
BGF Emerging Markets Bond Fund
Fecha de lanzamiento de la serie
25-may-2016
Fecha a fin de mes
Rentabilidad mensual
31 may 2016
--
30 jun 2016
2.39521
31 jul 2016
2.37822
31 ago 2016
2.143592
30 sept 2016
0.885173
31 oct 2016
-0.525278
30 nov 2016
-3.360186
31 dic 2016
1.730772
31 ene 2017
1.905458
28 feb 2017
1.918269
31 mar 2017
0.090133
30 abr 2017
1.234509
31 may 2017
0.913826
30 jun 2017
-0.787736
31 jul 2017
0.540153
31 ago 2017
1.099426
30 sept 2017
0.427757
31 oct 2017
0.618459
30 nov 2017
-0.793726
31 dic 2017
0.640655
31 ene 2018
0.351299
28 feb 2018
-1.865959
31 mar 2018
-0.034585
30 abr 2018
-1.431412
31 may 2018
-1.156187
30 jun 2018
-2.105263
31 jul 2018
2.751856
31 ago 2018
-2.909751
30 sept 2018
2.035446
31 oct 2018
-2.57672
30 nov 2018
-1.457423
31 dic 2018
0.963252
31 ene 2019
5.687361
28 feb 2019
0.979979
31 mar 2019
0.765199
30 abr 2019
-0.010449
31 may 2019
-0.010493
30 jun 2019
3.045311
31 jul 2019
0.400411
31 ago 2019
-1.365503
30 sept 2019
-0.658307
31 oct 2019
-0.559662
30 nov 2019
-0.8742
31 dic 2019
3.434125
31 ene 2020
0.503145
29 feb 2020
-0.560209
31 mar 2020
-18.853066
30 abr 2020
4.27356
31 may 2020
8.026482
30 jun 2020
3.007034
31 jul 2020
3.96
31 ago 2020
1.02649
30 sept 2020
-2.160088
31 oct 2020
0.708661
30 nov 2020
4.159193
31 dic 2020
2.4946
31 ene 2021
-0.940803
28 feb 2021
-1.616702
31 mar 2021
-1.320961
30 abr 2021
2.54162
31 may 2021
1.422367
30 jun 2021
0.118153
31 jul 2021
-0.312164
31 ago 2021
1.007584
30 sept 2021
-1.689989
31 oct 2021
-0.956044
30 nov 2021
-3.062361
31 dic 2021
1.903114
31 ene 2022
-2.784091
28 feb 2022
-6.003521
31 mar 2022
2.49059
30 abr 2022
-5.676507
31 may 2022
-0.661861
30 jun 2022
-8.096817
31 jul 2022
1.879536
31 ago 2022
-1.153295
30 sept 2022
-7.441691
31 oct 2022
-0.063392
30 nov 2022
8.708134
31 dic 2022
0.825958
31 ene 2023
2.808824
28 feb 2023
-1.853448
31 mar 2023
0.117647
30 abr 2023
-0.914454
31 may 2023
-0.478326
30 jun 2023
3.740573
31 jul 2023
2.59854
31 ago 2023
-0.985714
30 sept 2023
-2.15942
31 oct 2023
1.949405
30 nov 2023
5.483871
31 dic 2023
3.687151
31 ene 2024
-0.893099
29 feb 2024
1.015089
Fecha de corte
Distribución total
29 feb 2024
0.03400002
31 ene 2024
0.03400002
29 dic 2023
0.034
30 nov 2023
0.034
31 oct 2023
0.03100001
29 sept 2023
0.03100001
31 ago 2023
0.031
31 jul 2023
0.02799999
30 jun 2023
0.02800001
31 may 2023
0.02800001
28 abr 2023
0.02800001
31 mar 2023
0.02800001
28 feb 2023
0.03100001
31 ene 2023
0.03100001
30 dic 2022
0.03599998
30 nov 2022
0.036
31 oct 2022
0.03599999
30 sept 2022
0.0395
31 ago 2022
0.03950001
29 jul 2022
0.03950001
30 jun 2022
0.03949999
31 may 2022
0.03949999
29 abr 2022
0.03849999
31 mar 2022
0.03849999
28 feb 2022
0.03849999
31 ene 2022
0.03499999
31 dic 2021
0.03500001
30 nov 2021
0.03500001
29 oct 2021
0.03300001
30 sept 2021
0.03300001
31 ago 2021
0.03299999
30 jul 2021
0.031
30 jun 2021
0.031
31 may 2021
0.03100001
30 abr 2021
0.029
31 mar 2021
0.029
26 feb 2021
0.029
29 ene 2021
0.031
31 dic 2020
0.031
30 nov 2020
0.031
30 oct 2020
0.033
30 sept 2020
0.033
31 ago 2020
0.033
31 jul 2020
0.0365
30 jun 2020
0.0365
29 may 2020
0.0365
30 abr 2020
0.0365
31 mar 2020
0.0365
28 feb 2020
0.0365
31 ene 2020
0.038
31 dic 2019
0.038
29 nov 2019
0.038
31 oct 2019
0.037
30 sept 2019
0.037
30 ago 2019
0.037
31 jul 2019
0.039
28 jun 2019
0.039
31 may 2019
0.039
30 abr 2019
0.039
29 mar 2019
0.043
28 feb 2019
0.043
31 ene 2019
0.043
31 dic 2018
0.04649999
30 nov 2018
0.04650001
31 oct 2018
0.0465
28 sept 2018
0.0495
31 ago 2018
0.0495
31 jul 2018
0.0495
29 jun 2018
0.056
31 may 2018
0.056
30 abr 2018
0.056
29 mar 2018
0.0565
28 feb 2018
0.0565
31 ene 2018
0.0565
29 dic 2017
0.0565
30 nov 2017
0.0565
31 oct 2017
0.055
29 sept 2017
0.055
31 ago 2017
0.055
31 jul 2017
0.0565
30 jun 2017
0.0565
31 may 2017
0.0565
28 abr 2017
0.05949999
31 mar 2017
0.0595
28 feb 2017
0.0595
31 ene 2017
0.0555
30 dic 2016
0.0555
30 nov 2016
0.0555
31 oct 2016
0.054005
30 sept 2016
0.054005
31 ago 2016
0.054005
29 jul 2016
0.054005
30 jun 2016
0.053495