BGF Emerging Markets Bond Fund El Fondo Emerging Markets Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en valores transferibles de renta fija de gobiernos y agencias gubernamentales, y en empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. El Fondo puede invertir en todo el espectro existente de valores, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 1.157.756.834 Fecha de lanzamiento de la serie 25 may 2016 Fecha de lanzamiento del fondo 01 oct 2004 Share Class Currency NZD Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 J.P. Morgan Emerging Markets Bond Index Global Diversified Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,46% ISIN LU1408528138 Comisión total 1,25% Comisión de rentabilidad 0,00% Inversión inicial mínima NZD 5.000,00 Inversión mínima posterior - Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGEMA8N SEDOL BYVFFQ2 29-feb-2024 BGF Emerging Markets Bond Fund Inception Date 25 may 2016 Fund Holdings as of - Total Net Assets NZD 2.291.460,07 Number of Securities 302,00 Shares Outstanding 303.894,74 Nombre Peso (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 7.54 0 0 26 mar 2024 7.54 0.01 0.13280212483399734 25 mar 2024 7.53 -0.01 -0.13262599469496023 22 mar 2024 7.54 0.04 0.5333333333333333 21 mar 2024 7.5 0.07 0.9421265141318977 20 mar 2024 7.43 0.02 0.2699055330634278 19 mar 2024 7.41 0 0 18 mar 2024 7.41 -0.01 -0.1347708894878706 15 mar 2024 7.42 -0.02 -0.26881720430107525 14 mar 2024 7.44 -0.01 -0.1342281879194631 13 mar 2024 7.45 0.02 0.2691790040376851 12 mar 2024 7.43 -0.03 -0.40214477211796246 11 mar 2024 7.46 0 0 08 mar 2024 7.46 0.03 0.4037685060565276 07 mar 2024 7.43 0.01 0.1347708894878706 06 mar 2024 7.42 0.02 0.2702702702702703 05 mar 2024 7.4 0 0 04 mar 2024 7.4 0.05 0.6802721088435374 01 mar 2024 7.35 0.02 0.2728512960436562 29 feb 2024 7.33 -0.02 -0.272108843537415 28 feb 2024 7.35 -0.01 -0.1358695652173913 27 feb 2024 7.36 -0.02 -0.27100271002710025 26 feb 2024 7.38 0.06 0.819672131147541 23 feb 2024 7.32 0.05 0.687757909215956 22 feb 2024 7.27 0.01 0.13774104683195593 21 feb 2024 7.26 -0.01 -0.1375515818431912 20 feb 2024 7.27 0 0 19 feb 2024 7.27 0.01 0.13774104683195593 16 feb 2024 7.26 -0.01 -0.1375515818431912 15 feb 2024 7.27 0.04 0.5532503457814661 14 feb 2024 7.23 -0.01 -0.13812154696132597 13 feb 2024 7.24 -0.02 -0.27548209366391185 12 feb 2024 7.26 0.02 0.27624309392265195 09 feb 2024 7.24 -0.03 -0.4126547455295736 08 feb 2024 7.27 -0.01 -0.13736263736263737 07 feb 2024 7.28 0.02 0.27548209366391185 06 feb 2024 7.26 -0.01 -0.1375515818431912 05 feb 2024 7.27 -0.04 -0.5471956224350205 02 feb 2024 7.31 0 0 01 feb 2024 7.31 0.02 0.27434842249657065 31 ene 2024 7.29 -0.03 -0.4098360655737705 30 ene 2024 7.32 0 0 29 ene 2024 7.32 0.01 0.13679890560875513 26 ene 2024 7.31 0.03 0.41208791208791207 25 ene 2024 7.28 -0.01 -0.13717421124828533 24 ene 2024 7.29 0 0 23 ene 2024 7.29 -0.01 -0.136986301369863 22 ene 2024 7.3 0 0 19 ene 2024 7.3 -0.01 -0.13679890560875513 18 ene 2024 7.31 -0.01 -0.1366120218579235 17 ene 2024 7.32 -0.04 -0.5434782608695652 16 ene 2024 7.36 -0.02 -0.27100271002710025 15 ene 2024 7.38 0.02 0.2717391304347826 12 ene 2024 7.36 0.04 0.546448087431694 11 ene 2024 7.32 0.04 0.5494505494505495 10 ene 2024 7.28 0.03 0.41379310344827586 09 ene 2024 7.25 0 0 08 ene 2024 7.25 0.02 0.2766251728907331 05 ene 2024 7.23 -0.04 -0.5502063273727648 04 ene 2024 7.27 -0.02 -0.27434842249657065 03 ene 2024 7.29 -0.07 -0.9510869565217391 02 ene 2024 7.36 -0.03 -0.4059539918809202 29 dic 2023 7.39 -0.04 -0.5383580080753702 28 dic 2023 7.43 0.01 0.1347708894878706 27 dic 2023 7.42 0.01 0.1349527665317139 22 dic 2023 7.41 0 0 21 dic 2023 7.41 0.01 0.13513513513513514 20 dic 2023 7.4 0.01 0.13531799729364005 19 dic 2023 7.39 0 0 18 dic 2023 7.39 0.01 0.13550135501355012 15 dic 2023 7.38 0.03 0.40816326530612246 14 dic 2023 7.35 0.13 1.8005540166204985 13 dic 2023 7.22 0 0 12 dic 2023 7.22 0.01 0.13869625520110956 11 dic 2023 7.21 -0.02 -0.2766251728907331 08 dic 2023 7.23 -0.03 -0.4132231404958678 07 dic 2023 7.26 0.03 0.4149377593360996 06 dic 2023 7.23 0.04 0.5563282336578581 05 dic 2023 7.19 0 0 04 dic 2023 7.19 0.05 0.7002801120448179 01 dic 2023 7.14 -0.02 -0.27932960893854747 30 nov 2023 7.16 -0.01 -0.1394700139470014 29 nov 2023 7.17 0.06 0.8438818565400844 28 nov 2023 7.11 0.01 0.14084507042253522 27 nov 2023 7.1 0 0 24 nov 2023 7.1 0 0 23 nov 2023 7.1 0 0 22 nov 2023 7.1 0.02 0.2824858757062147 21 nov 2023 7.08 0.05 0.7112375533428165 20 nov 2023 7.03 0 0 17 nov 2023 7.03 0.02 0.28530670470756064 16 nov 2023 7.01 0.02 0.2861230329041488 15 nov 2023 6.99 0.03 0.43103448275862066 14 nov 2023 6.96 0.04 0.5780346820809249 13 nov 2023 6.92 -0.01 -0.1443001443001443 10 nov 2023 6.93 -0.03 -0.43103448275862066 09 nov 2023 6.96 -0.01 -0.14347202295552366 08 nov 2023 6.97 0 0 07 nov 2023 6.97 -0.03 -0.42857142857142855 06 nov 2023 7 -0.02 -0.2849002849002849 03 nov 2023 7.02 0.07 1.0071942446043165 02 nov 2023 6.95 0.13 1.906158357771261 31 oct 2023 6.82 -0.02 -0.29239766081871343 30 oct 2023 6.84 0.04 0.5882352941176471 27 oct 2023 6.8 0.03 0.4431314623338257 26 oct 2023 6.77 -0.02 -0.29455081001472755 25 oct 2023 6.79 0.02 0.29542097488921715 24 oct 2023 6.77 0.06 0.8941877794336811 23 oct 2023 6.71 -0.08 -1.1782032400589102 20 oct 2023 6.79 0.03 0.4437869822485207 19 oct 2023 6.76 0.15 2.26928895612708 18 oct 2023 6.61 0 0 17 oct 2023 6.61 -0.03 -0.45180722891566266 16 oct 2023 6.64 0 0 13 oct 2023 6.64 -0.02 -0.3003003003003003 12 oct 2023 6.66 -0.01 -0.14992503748125938 11 oct 2023 6.67 0.05 0.7552870090634441 10 oct 2023 6.62 0.05 0.76103500761035 09 oct 2023 6.57 0 0 06 oct 2023 6.57 -0.02 -0.30349013657056145 05 oct 2023 6.59 -0.01 -0.15151515151515152 04 oct 2023 6.6 -0.04 -0.6024096385542169 03 oct 2023 6.64 -0.04 -0.5988023952095808 02 oct 2023 6.68 -0.04 -0.5952380952380952 29 sept 2023 6.72 0 0 28 sept 2023 6.72 -0.06 -0.8849557522123894 27 sept 2023 6.78 -0.02 -0.29411764705882354 26 sept 2023 6.8 -0.01 -0.14684287812041116 25 sept 2023 6.81 -0.02 -0.29282576866764276 22 sept 2023 6.83 -0.02 -0.291970802919708 21 sept 2023 6.85 -0.03 -0.436046511627907 20 sept 2023 6.88 0 0 19 sept 2023 6.88 -0.01 -0.14513788098693758 18 sept 2023 6.89 -0.01 -0.14492753623188406 15 sept 2023 6.9 0 0 14 sept 2023 6.9 0.03 0.4366812227074236 13 sept 2023 6.87 -0.01 -0.14534883720930233 12 sept 2023 6.88 -0.01 -0.14513788098693758 11 sept 2023 6.89 0 0 08 sept 2023 6.89 0.03 0.43731778425655976 07 sept 2023 6.86 0 0 06 sept 2023 6.86 -0.03 -0.43541364296081275 05 sept 2023 6.89 -0.01 -0.14492753623188406 04 sept 2023 6.9 -0.02 -0.28901734104046245 01 sept 2023 6.92 0.02 0.2898550724637681 31 ago 2023 6.9 -0.01 -0.1447178002894356 30 ago 2023 6.91 0.02 0.29027576197387517 29 ago 2023 6.89 0.01 0.14534883720930233 28 ago 2023 6.88 0.03 0.43795620437956206 25 ago 2023 6.85 -0.02 -0.29112081513828236 24 ago 2023 6.87 0.04 0.5856515373352855 23 ago 2023 6.83 0.03 0.4411764705882353 22 ago 2023 6.8 0.03 0.4431314623338257 21 ago 2023 6.77 -0.02 -0.29455081001472755 18 ago 2023 6.79 0 0 17 ago 2023 6.79 -0.02 -0.2936857562408223 16 ago 2023 6.81 -0.08 -1.1611030478955007 14 ago 2023 6.89 -0.04 -0.5772005772005772 11 ago 2023 6.93 0 0 10 ago 2023 6.93 0.01 0.14450867052023122 09 ago 2023 6.92 0 0 08 ago 2023 6.92 0.02 0.2898550724637681 07 ago 2023 6.9 0.02 0.29069767441860467 04 ago 2023 6.88 0 0 03 ago 2023 6.88 -0.05 -0.7215007215007215 02 ago 2023 6.93 -0.04 -0.5738880918220947 01 ago 2023 6.97 -0.03 -0.42857142857142855 31 jul 2023 7 0 0 28 jul 2023 7 -0.01 -0.14265335235378032 27 jul 2023 7.01 0.03 0.4297994269340974 26 jul 2023 6.98 0.01 0.14347202295552366 25 jul 2023 6.97 0.01 0.14367816091954022 24 jul 2023 6.96 -0.04 -0.5714285714285714 21 jul 2023 7 0 0 20 jul 2023 7 0 0 19 jul 2023 7 0.02 0.28653295128939826 18 jul 2023 6.98 0.01 0.14347202295552366 17 jul 2023 6.97 0 0 14 jul 2023 6.97 0.03 0.4322766570605187 13 jul 2023 6.94 0.08 1.1661807580174928 12 jul 2023 6.86 0.05 0.7342143906020558 11 jul 2023 6.81 0.05 0.7396449704142012 10 jul 2023 6.76 -0.02 -0.2949852507374631 07 jul 2023 6.78 -0.06 -0.8771929824561403 06 jul 2023 6.84 -0.04 -0.5813953488372093 05 jul 2023 6.88 0 0 04 jul 2023 6.88 0.01 0.14556040756914118 03 jul 2023 6.87 0.02 0.291970802919708 30 jun 2023 6.85 -0.02 -0.29112081513828236 29 jun 2023 6.87 -0.01 -0.14534883720930233 28 jun 2023 6.88 0 0 27 jun 2023 6.88 0 0 26 jun 2023 6.88 0.06 0.8797653958944281 22 jun 2023 6.82 0.02 0.29411764705882354 21 jun 2023 6.8 0.02 0.2949852507374631 20 jun 2023 6.78 -0.01 -0.14727540500736377 19 jun 2023 6.79 -0.01 -0.14705882352941177 16 jun 2023 6.8 0.03 0.4431314623338257 15 jun 2023 6.77 0 0 14 jun 2023 6.77 0 0 13 jun 2023 6.77 0.02 0.2962962962962963 12 jun 2023 6.75 0.02 0.2971768202080238 09 jun 2023 6.73 0.04 0.5979073243647235 08 jun 2023 6.69 -0.03 -0.44642857142857145 07 jun 2023 6.72 0.03 0.4484304932735426 06 jun 2023 6.69 0.01 0.1497005988023952 05 jun 2023 6.68 0.01 0.14992503748125938 02 jun 2023 6.67 0.04 0.6033182503770739 01 jun 2023 6.63 0 0 31 may 2023 6.63 -0.02 -0.3007518796992481 30 may 2023 6.65 0.02 0.30165912518853694 26 may 2023 6.63 0 0 25 may 2023 6.63 -0.02 -0.3007518796992481 24 may 2023 6.65 0.01 0.15060240963855423 23 may 2023 6.64 -0.02 -0.3003003003003003 22 may 2023 6.66 -0.01 -0.14992503748125938 19 may 2023 6.67 0 0 17 may 2023 6.67 0.01 0.15015015015015015 16 may 2023 6.66 -0.02 -0.2994011976047904 15 may 2023 6.68 -0.02 -0.29850746268656714 12 may 2023 6.7 0 0 11 may 2023 6.7 0.01 0.14947683109118087 10 may 2023 6.69 -0.01 -0.14925373134328357 08 may 2023 6.7 0 0 05 may 2023 6.7 0.01 0.14947683109118087 04 may 2023 6.69 -0.01 -0.14925373134328357 03 may 2023 6.7 0.01 0.14947683109118087 02 may 2023 6.69 0 0 28 abr 2023 6.69 -0.01 -0.14925373134328357 27 abr 2023 6.7 -0.02 -0.2976190476190476 26 abr 2023 6.72 0.03 0.4484304932735426 25 abr 2023 6.69 0.02 0.29985007496251875 24 abr 2023 6.67 -0.05 -0.7440476190476191 21 abr 2023 6.72 -0.01 -0.1485884101040119 20 abr 2023 6.73 -0.02 -0.2962962962962963 19 abr 2023 6.75 -0.03 -0.4424778761061947 18 abr 2023 6.78 -0.02 -0.29411764705882354 17 abr 2023 6.8 -0.01 -0.14684287812041116 14 abr 2023 6.81 0.01 0.14705882352941177 13 abr 2023 6.8 0 0 12 abr 2023 6.8 0 0 11 abr 2023 6.8 -0.02 -0.2932551319648094 06 abr 2023 6.82 0 0 05 abr 2023 6.82 -0.02 -0.29239766081871343 04 abr 2023 6.84 0.03 0.44052863436123346 03 abr 2023 6.81 0.03 0.4424778761061947 31 mar 2023 6.78 0 0 30 mar 2023 6.78 0.03 0.4444444444444444 29 mar 2023 6.75 0.02 0.2971768202080238 28 mar 2023 6.73 -0.02 -0.2962962962962963 27 mar 2023 6.75 -0.01 -0.14792899408284024 24 mar 2023 6.76 0 0 23 mar 2023 6.76 0.06 0.8955223880597015 22 mar 2023 6.7 0 0 21 mar 2023 6.7 0.04 0.6006006006006006 20 mar 2023 6.66 -0.05 -0.7451564828614009 17 mar 2023 6.71 0 0 16 mar 2023 6.71 0 0 15 mar 2023 6.71 -0.03 -0.44510385756676557 14 mar 2023 6.74 -0.03 -0.4431314623338257 13 mar 2023 6.77 0.03 0.44510385756676557 10 mar 2023 6.74 0.02 0.2976190476190476 09 mar 2023 6.72 -0.03 -0.4444444444444444 08 mar 2023 6.75 -0.04 -0.5891016200294551 07 mar 2023 6.79 -0.01 -0.14705882352941177 06 mar 2023 6.8 0.06 0.8902077151335311 03 mar 2023 6.74 0.02 0.2976190476190476 02 mar 2023 6.72 -0.07 -1.0309278350515463 01 mar 2023 6.79 -0.01 -0.14705882352941177 28 feb 2023 6.8 -0.04 -0.5847953216374269 27 feb 2023 6.84 0.01 0.14641288433382138 24 feb 2023 6.83 0.02 0.2936857562408223 23 feb 2023 6.81 0.05 0.7396449704142012 22 feb 2023 6.76 -0.04 -0.5882352941176471 21 feb 2023 6.8 -0.03 -0.43923865300146414 20 feb 2023 6.83 0.01 0.1466275659824047 17 feb 2023 6.82 -0.04 -0.5830903790087464 16 feb 2023 6.86 -0.03 -0.43541364296081275 15 feb 2023 6.89 -0.03 -0.43352601156069365 14 feb 2023 6.92 0.03 0.43541364296081275 13 feb 2023 6.89 0 0 10 feb 2023 6.89 -0.09 -1.2893982808022924 09 feb 2023 6.98 0.01 0.14347202295552366 08 feb 2023 6.97 -0.01 -0.14326647564469913 07 feb 2023 6.98 -0.06 -0.8522727272727273 06 feb 2023 7.04 -0.05 -0.7052186177715092 03 feb 2023 7.09 -0.02 -0.2812939521800281 02 feb 2023 7.11 0.09 1.2820512820512822 01 feb 2023 7.02 0.06 0.8620689655172413 31 ene 2023 6.96 -0.09 -1.2765957446808511 30 ene 2023 7.05 -0.02 -0.2828854314002829 27 ene 2023 7.07 0 0 26 ene 2023 7.07 -0.01 -0.14124293785310735 25 ene 2023 7.08 0.02 0.28328611898017 24 ene 2023 7.06 0 0 23 ene 2023 7.06 0 0 20 ene 2023 7.06 -0.01 -0.14144271570014144 19 ene 2023 7.07 0 0 18 ene 2023 7.07 0.09 1.2893982808022924 17 ene 2023 6.98 -0.03 -0.42796005706134094 16 ene 2023 7.01 0.01 0.14285714285714285 13 ene 2023 7 0.04 0.5747126436781609 12 ene 2023 6.96 0.04 0.5780346820809249 11 ene 2023 6.92 0.04 0.5813953488372093 10 ene 2023 6.88 -0.01 -0.14513788098693758 09 ene 2023 6.89 0.08 1.1747430249632893 06 ene 2023 6.81 -0.02 -0.29282576866764276 05 ene 2023 6.83 -0.01 -0.14619883040935672 04 ene 2023 6.84 0.02 0.2932551319648094 03 ene 2023 6.82 0.02 0.29411764705882354 02 ene 2023 6.8 0 0 30 dic 2022 6.8 -0.03 -0.43923865300146414 29 dic 2022 6.83 -0.01 -0.14619883040935672 28 dic 2022 6.84 -0.02 -0.2915451895043732 27 dic 2022 6.86 0 0 23 dic 2022 6.86 -0.01 -0.14556040756914118 22 dic 2022 6.87 0.03 0.43859649122807015 21 dic 2022 6.84 0.01 0.14641288433382138 20 dic 2022 6.83 -0.04 -0.5822416302765647 19 dic 2022 6.87 -0.02 -0.29027576197387517 16 dic 2022 6.89 -0.02 -0.2894356005788712 15 dic 2022 6.91 -0.01 -0.14450867052023122 14 dic 2022 6.92 0.02 0.2898550724637681 13 dic 2022 6.9 0.03 0.4366812227074236 12 dic 2022 6.87 0 0 09 dic 2022 6.87 -0.01 -0.14534883720930233 08 dic 2022 6.88 0.07 1.0279001468428781 07 dic 2022 6.81 -0.04 -0.583941605839416 06 dic 2022 6.85 -0.04 -0.5805515239477503 05 dic 2022 6.89 0.03 0.43731778425655976 02 dic 2022 6.86 0.03 0.43923865300146414 01 dic 2022 6.83 0.05 0.7374631268436578 30 nov 2022 6.78 -0.02 -0.29411764705882354 29 nov 2022 6.8 0.05 0.7407407407407407 28 nov 2022 6.75 0.02 0.2971768202080238 25 nov 2022 6.73 0.02 0.29806259314456035 24 nov 2022 6.71 0.01 0.14925373134328357 23 nov 2022 6.7 0.05 0.7518796992481203 22 nov 2022 6.65 0.03 0.45317220543806647 21 nov 2022 6.62 -0.03 -0.45112781954887216 18 nov 2022 6.65 -0.01 -0.15015015015015015 17 nov 2022 6.66 -0.02 -0.2994011976047904 16 nov 2022 6.68 0.03 0.45112781954887216 15 nov 2022 6.65 0.06 0.9104704097116844 14 nov 2022 6.59 0.06 0.9188361408882083 11 nov 2022 6.53 0.12 1.8720748829953198 10 nov 2022 6.41 0.02 0.3129890453834116 09 nov 2022 6.39 0.03 0.4716981132075472 08 nov 2022 6.36 0 0 07 nov 2022 6.36 0.07 1.1128775834658187 04 nov 2022 6.29 0.05 0.8012820512820513 03 nov 2022 6.24 -0.05 -0.794912559618442 02 nov 2022 6.29 0.02 0.3189792663476874 31 oct 2022 6.27 -0.04 -0.6339144215530903 28 oct 2022 6.31 0.03 0.47770700636942676 27 oct 2022 6.28 0.03 0.48 26 oct 2022 6.25 0.1 1.6260162601626016 25 oct 2022 6.15 0.01 0.16286644951140064 24 oct 2022 6.14 0.07 1.1532125205930808 21 oct 2022 6.07 -0.09 -1.4610389610389611 20 oct 2022 6.16 -0.04 -0.6451612903225806 19 oct 2022 6.2 -0.05 -0.8 18 oct 2022 6.25 0.03 0.48231511254019294 17 oct 2022 6.22 -0.03 -0.48 14 oct 2022 6.25 0.02 0.32102728731942215 13 oct 2022 6.23 -0.07 -1.1111111111111112 12 oct 2022 6.3 -0.04 -0.6309148264984227 11 oct 2022 6.34 -0.03 -0.47095761381475665 10 oct 2022 6.37 -0.02 -0.3129890453834116 07 oct 2022 6.39 -0.04 -0.6220839813374806 06 oct 2022 6.43 0.02 0.31201248049922 05 oct 2022 6.41 -0.03 -0.4658385093167702 04 oct 2022 6.44 0.16 2.5477707006369426 03 oct 2022 6.28 -0.03 -0.4754358161648177 30 sept 2022 6.31 -0.05 -0.7861635220125787 29 sept 2022 6.36 0.07 1.1128775834658187 28 sept 2022 6.29 -0.21 -3.230769230769231 27 sept 2022 6.5 -0.02 -0.3067484662576687 26 sept 2022 6.52 -0.1 -1.5105740181268883 23 sept 2022 6.62 -0.11 -1.6344725111441307 22 sept 2022 6.73 0.01 0.1488095238095238 21 sept 2022 6.72 -0.02 -0.29673590504451036 20 sept 2022 6.74 -0.01 -0.14814814814814814 19 sept 2022 6.75 -0.02 -0.29542097488921715 16 sept 2022 6.77 -0.05 -0.7331378299120235 15 sept 2022 6.82 0.02 0.29411764705882354 14 sept 2022 6.8 -0.09 -1.3062409288824384 13 sept 2022 6.89 -0.03 -0.43352601156069365 12 sept 2022 6.92 0.05 0.727802037845706 09 sept 2022 6.87 0.03 0.43859649122807015 08 sept 2022 6.84 0.07 1.03397341211226 07 sept 2022 6.77 -0.05 -0.7331378299120235 06 sept 2022 6.82 0 0 05 sept 2022 6.82 0.03 0.4418262150220913 02 sept 2022 6.79 -0.02 -0.2936857562408223 01 sept 2022 6.81 -0.05 -0.7288629737609329 31 ago 2022 6.86 -0.1 -1.4367816091954022 30 ago 2022 6.96 -0.04 -0.5714285714285714 29 ago 2022 7 -0.05 -0.7092198581560284 26 ago 2022 7.05 0.02 0.2844950213371266 25 ago 2022 7.03 0.01 0.14245014245014245 24 ago 2022 7.02 0.03 0.4291845493562232 23 ago 2022 6.99 -0.01 -0.14285714285714285 22 ago 2022 7 -0.08 -1.1299435028248588 19 ago 2022 7.08 -0.04 -0.5617977528089888 18 ago 2022 7.12 0 0 17 ago 2022 7.12 -0.05 -0.697350069735007 16 ago 2022 7.17 -0.03 -0.4166666666666667 12 ago 2022 7.2 -0.04 -0.5524861878453039 11 ago 2022 7.24 0.13 1.8284106891701828 10 ago 2022 7.11 -0.02 -0.2805049088359046 09 ago 2022 7.13 0.06 0.8486562942008486 08 ago 2022 7.07 -0.02 -0.2820874471086037 05 ago 2022 7.09 0.03 0.42492917847025496 04 ago 2022 7.06 0.07 1.0014306151645207 03 ago 2022 6.99 -0.05 -0.7102272727272727 02 ago 2022 7.04 0.02 0.2849002849002849 01 ago 2022 7.02 0.04 0.5730659025787965 29 jul 2022 6.98 0.04 0.5763688760806917 28 jul 2022 6.94 0.09 1.313868613138686 27 jul 2022 6.85 -0.03 -0.436046511627907 26 jul 2022 6.88 0 0 25 jul 2022 6.88 0.05 0.7320644216691069 22 jul 2022 6.83 0.03 0.4411764705882353 21 jul 2022 6.8 0.06 0.8902077151335311 20 jul 2022 6.74 0.05 0.7473841554559043 19 jul 2022 6.69 -0.01 -0.14925373134328357 18 jul 2022 6.7 0.06 0.9036144578313253 15 jul 2022 6.64 -0.02 -0.3003003003003003 14 jul 2022 6.66 -0.07 -1.0401188707280833 13 jul 2022 6.73 -0.09 -1.3196480938416422 12 jul 2022 6.82 -0.05 -0.727802037845706 11 jul 2022 6.87 -0.03 -0.43478260869565216 08 jul 2022 6.9 -0.01 -0.1447178002894356 07 jul 2022 6.91 -0.05 -0.7183908045977011 06 jul 2022 6.96 -0.01 -0.14347202295552366 05 jul 2022 6.97 -0.01 -0.14326647564469913 04 jul 2022 6.98 0.01 0.14347202295552366 01 jul 2022 6.97 0.08 1.1611030478955007 30 jun 2022 6.89 -0.07 -1.0057471264367817 29 jun 2022 6.96 -0.06 -0.8547008547008547 28 jun 2022 7.02 -0.06 -0.847457627118644 27 jun 2022 7.08 -0.05 -0.7012622720897616 24 jun 2022 7.13 0.03 0.4225352112676056 22 jun 2022 7.1 -0.02 -0.2808988764044944 21 jun 2022 7.12 -0.01 -0.1402524544179523 20 jun 2022 7.13 0 0 17 jun 2022 7.13 0.01 0.1404494382022472 16 jun 2022 7.12 -0.03 -0.4195804195804196 15 jun 2022 7.15 0 0 14 jun 2022 7.15 -0.05 -0.6944444444444444 13 jun 2022 7.2 -0.17 -2.306648575305292 10 jun 2022 7.37 -0.06 -0.8075370121130552 09 jun 2022 7.43 -0.04 -0.535475234270415 08 jun 2022 7.47 0.03 0.4032258064516129 07 jun 2022 7.44 -0.06 -0.8 03 jun 2022 7.5 -0.01 -0.13315579227696406 02 jun 2022 7.51 0 0 01 jun 2022 7.51 -0.03 -0.3978779840848806 31 may 2022 7.54 -0.06 -0.7894736842105263 30 may 2022 7.6 0.02 0.2638522427440633 27 may 2022 7.58 0.11 1.4725568942436413 25 may 2022 7.47 0.05 0.6738544474393531 24 may 2022 7.42 0.02 0.2702702702702703 23 may 2022 7.4 0.03 0.40705563093622793 20 may 2022 7.37 0.03 0.4087193460490463 19 may 2022 7.34 -0.04 -0.5420054200542005 18 may 2022 7.38 -0.02 -0.2702702702702703 17 may 2022 7.4 0 0 16 may 2022 7.4 -0.01 -0.1349527665317139 13 may 2022 7.41 0.04 0.5427408412483039 12 may 2022 7.37 -0.06 -0.8075370121130552 11 may 2022 7.43 0 0 10 may 2022 7.43 -0.09 -1.196808510638298 06 may 2022 7.52 -0.11 -1.4416775884665793 05 may 2022 7.63 0.06 0.7926023778071334 04 may 2022 7.57 0.03 0.3978779840848806 03 may 2022 7.54 -0.05 -0.6587615283267457 02 may 2022 7.59 -0.04 -0.5242463958060288 29 abr 2022 7.63 -0.06 -0.7802340702210663 28 abr 2022 7.69 -0.02 -0.2594033722438392 27 abr 2022 7.71 -0.05 -0.6443298969072165 26 abr 2022 7.76 0.04 0.5181347150259067 25 abr 2022 7.72 -0.07 -0.8985879332477535 22 abr 2022 7.79 -0.06 -0.7643312101910829 21 abr 2022 7.85 0.01 0.12755102040816327 20 abr 2022 7.84 -0.02 -0.2544529262086514 19 abr 2022 7.86 -0.05 -0.6321112515802781 14 abr 2022 7.91 0.02 0.2534854245880862 13 abr 2022 7.89 -0.01 -0.12658227848101267 12 abr 2022 7.9 -0.04 -0.5037783375314862 11 abr 2022 7.94 -0.06 -0.75 08 abr 2022 8 -0.03 -0.37359900373599003 07 abr 2022 8.03 0.02 0.24968789013732834 06 abr 2022 8.01 -0.09 -1.1111111111111112 05 abr 2022 8.1 -0.01 -0.12330456226880394 04 abr 2022 8.11 0.02 0.24721878862793573 01 abr 2022 8.09 -0.04 -0.4920049200492005 31 mar 2022 8.13 0.03 0.37037037037037035 30 mar 2022 8.1 0.04 0.49627791563275436 29 mar 2022 8.06 0.09 1.1292346298619824 28 mar 2022 7.97 0.04 0.5044136191677175 25 mar 2022 7.93 0.04 0.5069708491761724 24 mar 2022 7.89 -0.04 -0.5044136191677175 23 mar 2022 7.93 -0.02 -0.25157232704402516 22 mar 2022 7.95 -0.07 -0.8728179551122195 21 mar 2022 8.02 -0.01 -0.12453300124533001 18 mar 2022 8.03 0.02 0.24968789013732834 17 mar 2022 8.01 0.05 0.628140703517588 16 mar 2022 7.96 0.07 0.8871989860583016 15 mar 2022 7.89 -0.02 -0.2528445006321112 14 mar 2022 7.91 -0.01 -0.12626262626262627 11 mar 2022 7.92 0.06 0.7633587786259542 10 mar 2022 7.86 0.07 0.8985879332477535 09 mar 2022 7.79 0.06 0.7761966364812419 08 mar 2022 7.73 0.03 0.38961038961038963 07 mar 2022 7.7 -0.08 -1.0282776349614395 04 mar 2022 7.78 -0.09 -1.1435832274459974 03 mar 2022 7.87 -0.05 -0.6313131313131313 02 mar 2022 7.92 -0.06 -0.7518796992481203 01 mar 2022 7.98 0.01 0.12547051442910917 28 feb 2022 7.97 -0.19 -2.3284313725490198 25 feb 2022 8.16 0.21 2.641509433962264 24 feb 2022 7.95 -0.34 -4.101326899879373 23 feb 2022 8.29 -0.07 -0.8373205741626795 22 feb 2022 8.36 -0.07 -0.830367734282325 21 feb 2022 8.43 0.03 0.35714285714285715 18 feb 2022 8.4 -0.02 -0.2375296912114014 17 feb 2022 8.42 -0.04 -0.4728132387706856 16 feb 2022 8.46 0.04 0.4750593824228028 15 feb 2022 8.42 0.02 0.23809523809523808 14 feb 2022 8.4 -0.05 -0.591715976331361 11 feb 2022 8.45 -0.05 -0.5882352941176471 10 feb 2022 8.5 0 0 09 feb 2022 8.5 0.02 0.2358490566037736 08 feb 2022 8.48 -0.02 -0.23529411764705882 07 feb 2022 8.5 -0.04 -0.468384074941452 04 feb 2022 8.54 -0.03 -0.3500583430571762 03 feb 2022 8.57 -0.01 -0.11655011655011654 02 feb 2022 8.58 0.03 0.3508771929824561 01 feb 2022 8.55 0.03 0.352112676056338 31 ene 2022 8.52 -0.01 -0.11723329425556858 28 ene 2022 8.53 0 0 27 ene 2022 8.53 0.01 0.11737089201877934 26 ene 2022 8.52 0.04 0.4716981132075472 25 ene 2022 8.48 -0.03 -0.3525264394829612 24 ene 2022 8.51 -0.02 -0.23446658851113716 21 ene 2022 8.53 0.02 0.23501762632197415 20 ene 2022 8.51 0.02 0.23557126030624265 19 ene 2022 8.49 0.02 0.2361275088547816 18 ene 2022 8.47 -0.06 -0.7033997655334114 17 ene 2022 8.53 -0.01 -0.117096018735363 14 ene 2022 8.54 -0.06 -0.6976744186046512 13 ene 2022 8.6 -0.03 -0.34762456546929316 12 ene 2022 8.63 -0.01 -0.11574074074074074 11 ene 2022 8.64 -0.01 -0.11560693641618497 10 ene 2022 8.65 -0.05 -0.5747126436781609 07 ene 2022 8.7 0 0 06 ene 2022 8.7 -0.07 -0.798175598631699 05 ene 2022 8.77 -0.01 -0.11389521640091116 04 ene 2022 8.78 -0.03 -0.340522133938706 03 ene 2022 8.81 0.01 0.11363636363636363 31 dic 2021 8.8 -0.02 -0.22675736961451248 30 dic 2021 8.82 0.01 0.11350737797956867 29 dic 2021 8.81 0.02 0.22753128555176336 28 dic 2021 8.79 0 0 27 dic 2021 8.79 0.01 0.11389521640091116 23 dic 2021 8.78 0.01 0.11402508551881414 22 dic 2021 8.77 0 0 21 dic 2021 8.77 -0.02 -0.22753128555176336 20 dic 2021 8.79 -0.03 -0.3401360544217687 17 dic 2021 8.82 -0.01 -0.11325028312570781 16 dic 2021 8.83 0 0 15 dic 2021 8.83 -0.02 -0.22598870056497175 14 dic 2021 8.85 0.01 0.11312217194570136 13 dic 2021 8.84 0 0 10 dic 2021 8.84 -0.01 -0.11299435028248588 09 dic 2021 8.85 -0.02 -0.2254791431792559 08 dic 2021 8.87 0.04 0.45300113250283125 07 dic 2021 8.83 0.04 0.4550625711035267 06 dic 2021 8.79 0 0 03 dic 2021 8.79 0.04 0.45714285714285713 02 dic 2021 8.75 0.07 0.8064516129032258 01 dic 2021 8.68 0.01 0.11534025374855825 30 nov 2021 8.67 -0.03 -0.3448275862068966 29 nov 2021 8.7 -0.02 -0.22935779816513763 26 nov 2021 8.72 -0.07 -0.7963594994311718 25 nov 2021 8.79 -0.01 -0.11363636363636363 24 nov 2021 8.8 -0.01 -0.11350737797956867 23 nov 2021 8.81 -0.08 -0.8998875140607424 22 nov 2021 8.89 -0.01 -0.11235955056179775 19 nov 2021 8.9 -0.02 -0.2242152466367713 18 nov 2021 8.92 -0.01 -0.11198208286674133 17 nov 2021 8.93 -0.02 -0.22346368715083798 16 nov 2021 8.95 -0.02 -0.2229654403567447 15 nov 2021 8.97 -0.01 -0.111358574610245 12 nov 2021 8.98 -0.03 -0.33296337402885684 11 nov 2021 9.01 -0.02 -0.22148394241417496 10 nov 2021 9.03 -0.01 -0.11061946902654868 09 nov 2021 9.04 0 0 08 nov 2021 9.04 0.04 0.4444444444444444 05 nov 2021 9 0.03 0.33444816053511706 04 nov 2021 8.97 0.01 0.11160714285714286 03 nov 2021 8.96 0.01 0.11173184357541899 02 nov 2021 8.95 -0.03 -0.33407572383073497 29 oct 2021 8.98 -0.06 -0.6637168141592921 28 oct 2021 9.04 0.01 0.11074197120708748 27 oct 2021 9.03 0 0 26 oct 2021 9.03 0.01 0.11086474501108648 25 oct 2021 9.02 0.01 0.11098779134295228 22 oct 2021 9.01 -0.02 -0.22148394241417496 21 oct 2021 9.03 -0.01 -0.11061946902654868 20 oct 2021 9.04 -0.01 -0.11049723756906077 19 oct 2021 9.05 0.01 0.11061946902654868 18 oct 2021 9.04 -0.03 -0.33076074972436603 15 oct 2021 9.07 0.02 0.22099447513812154 14 oct 2021 9.05 0.05 0.5555555555555556 13 oct 2021 9 0 0 12 oct 2021 9 -0.04 -0.4424778761061947 11 oct 2021 9.04 0 0 08 oct 2021 9.04 -0.01 -0.11049723756906077 07 oct 2021 9.05 0.05 0.5555555555555556 06 oct 2021 9 -0.04 -0.4424778761061947 05 oct 2021 9.04 -0.02 -0.22075055187637968 04 oct 2021 9.06 -0.01 -0.11025358324145534 01 oct 2021 9.07 -0.03 -0.32967032967032966 30 sept 2021 9.1 -0.03 -0.32858707557502737 29 sept 2021 9.13 0 0 28 sept 2021 9.13 -0.01 -0.10940919037199125 27 sept 2021 9.14 -0.07 -0.760043431053203 24 sept 2021 9.21 -0.05 -0.5399568034557235 23 sept 2021 9.26 0.01 0.10810810810810811 22 sept 2021 9.25 -0.02 -0.21574973031283712 21 sept 2021 9.27 0.01 0.1079913606911447 20 sept 2021 9.26 -0.05 -0.5370569280343717 17 sept 2021 9.31 -0.02 -0.21436227224008575 16 sept 2021 9.33 0.01 0.1072961373390558 15 sept 2021 9.32 0.01 0.10741138560687433 14 sept 2021 9.31 -0.01 -0.1072961373390558 13 sept 2021 9.32 0.01 0.10741138560687433 10 sept 2021 9.31 0.01 0.10752688172043011 09 sept 2021 9.3 -0.01 -0.10741138560687433 08 sept 2021 9.31 -0.01 -0.1072961373390558 07 sept 2021 9.32 0 0 06 sept 2021 9.32 0 0 03 sept 2021 9.32 0.01 0.10741138560687433 02 sept 2021 9.31 0.01 0.10752688172043011 01 sept 2021 9.3 0.01 0.10764262648008611 31 ago 2021 9.29 0.01 0.10775862068965517 30 ago 2021 9.28 0.02 0.2159827213822894 27 ago 2021 9.26 0 0 26 ago 2021 9.26 0 0 25 ago 2021 9.26 0.03 0.3250270855904659 24 ago 2021 9.23 0.02 0.21715526601520088 23 ago 2021 9.21 0.01 0.10869565217391304 20 ago 2021 9.2 0.01 0.1088139281828074 19 ago 2021 9.19 -0.02 -0.21715526601520088 18 ago 2021 9.21 0 0 17 ago 2021 9.21 0 0 16 ago 2021 9.21 0.01 0.10869565217391304 13 ago 2021 9.2 0 0 12 ago 2021 9.2 0 0 11 ago 2021 9.2 0.02 0.2178649237472767 10 ago 2021 9.18 -0.05 -0.5417118093174431 09 ago 2021 9.23 -0.01 -0.10822510822510822 06 ago 2021 9.24 -0.01 -0.10810810810810811 05 ago 2021 9.25 -0.03 -0.3232758620689655 04 ago 2021 9.28 0.04 0.4329004329004329 03 ago 2021 9.24 0 0 02 ago 2021 9.24 0.01 0.10834236186348863 30 jul 2021 9.23 -0.03 -0.32397408207343414 29 jul 2021 9.26 0.02 0.21645021645021645 28 jul 2021 9.24 -0.02 -0.2159827213822894 27 jul 2021 9.26 -0.01 -0.10787486515641856 26 jul 2021 9.27 0.01 0.1079913606911447 23 jul 2021 9.26 0 0 22 jul 2021 9.26 -0.01 -0.10787486515641856 21 jul 2021 9.27 0.01 0.1079913606911447 20 jul 2021 9.26 -0.01 -0.10787486515641856 19 jul 2021 9.27 0 0 16 jul 2021 9.27 0 0 15 jul 2021 9.27 0.01 0.1079913606911447 14 jul 2021 9.26 0 0 13 jul 2021 9.26 -0.01 -0.10787486515641856 12 jul 2021 9.27 0.01 0.1079913606911447 09 jul 2021 9.26 0.01 0.10810810810810811 08 jul 2021 9.25 -0.01 -0.1079913606911447 07 jul 2021 9.26 0 0 06 jul 2021 9.26 -0.02 -0.21551724137931033 05 jul 2021 9.28 0 0 02 jul 2021 9.28 0 0 01 jul 2021 9.28 -0.01 -0.10764262648008611 30 jun 2021 9.29 -0.04 -0.4287245444801715 29 jun 2021 9.33 -0.01 -0.10706638115631692 28 jun 2021 9.34 -0.01 -0.10695187165775401 25 jun 2021 9.35 0.01 0.10706638115631692 24 jun 2021 9.34 0 0 22 jun 2021 9.34 -0.02 -0.21367521367521367 21 jun 2021 9.36 0 0 18 jun 2021 9.36 0.02 0.21413276231263384 17 jun 2021 9.34 0 0 16 jun 2021 9.34 -0.04 -0.42643923240938164 15 jun 2021 9.38 -0.04 -0.42462845010615713 14 jun 2021 9.42 0 0 11 jun 2021 9.42 0.02 0.2127659574468085 10 jun 2021 9.4 0.01 0.10649627263045794 09 jun 2021 9.39 0.02 0.21344717182497333 08 jun 2021 9.37 0.02 0.21390374331550802 07 jun 2021 9.35 0.02 0.21436227224008575 04 jun 2021 9.33 -0.02 -0.21390374331550802 03 jun 2021 9.35 0.01 0.10706638115631692 02 jun 2021 9.34 0.01 0.10718113612004287 01 jun 2021 9.33 0.02 0.21482277121374865 31 may 2021 9.31 -0.03 -0.32119914346895073 28 may 2021 9.34 0.01 0.10718113612004287 27 may 2021 9.33 0.01 0.1072961373390558 26 may 2021 9.32 0.04 0.43103448275862066 25 may 2021 9.28 -0.02 -0.21505376344086022 21 may 2021 9.3 0.03 0.32362459546925565 20 may 2021 9.27 0 0 19 may 2021 9.27 -0.03 -0.3225806451612903 18 may 2021 9.3 0.02 0.21551724137931033 17 may 2021 9.28 0.05 0.5417118093174431 14 may 2021 9.23 -0.05 -0.5387931034482759 12 may 2021 9.28 -0.01 -0.10764262648008611 11 may 2021 9.29 -0.01 -0.10752688172043011 10 may 2021 9.3 0 0 07 may 2021 9.3 0.06 0.6493506493506493 06 may 2021 9.24 0.03 0.3257328990228013 05 may 2021 9.21 0.01 0.10869565217391304 04 may 2021 9.2 -0.01 -0.10857763300760044 03 may 2021 9.21 0 0 30 abr 2021 9.21 -0.03 -0.3246753246753247 29 abr 2021 9.24 0.03 0.3257328990228013 28 abr 2021 9.21 -0.03 -0.3246753246753247 27 abr 2021 9.24 -0.01 -0.10810810810810811 26 abr 2021 9.25 -0.02 -0.21574973031283712 23 abr 2021 9.27 0.02 0.21621621621621623 22 abr 2021 9.25 0.02 0.21668472372697725 21 abr 2021 9.23 -0.02 -0.21621621621621623 20 abr 2021 9.25 -0.02 -0.21574973031283712 19 abr 2021 9.27 0.02 0.21621621621621623 16 abr 2021 9.25 0.07 0.7625272331154684 15 abr 2021 9.18 0.01 0.10905125408942203 14 abr 2021 9.17 0.05 0.5482456140350878 13 abr 2021 9.12 -0.02 -0.2188183807439825 12 abr 2021 9.14 0.03 0.32930845225027444 09 abr 2021 9.11 0 0 08 abr 2021 9.11 0.01 0.10989010989010989 07 abr 2021 9.1 0.04 0.44150110375275936 06 abr 2021 9.06 0.03 0.33222591362126247 01 abr 2021 9.03 0.02 0.22197558268590456 31 mar 2021 9.01 -0.02 -0.22148394241417496 30 mar 2021 9.03 -0.06 -0.6600660066006601 29 mar 2021 9.09 0.01 0.11013215859030837 26 mar 2021 9.08 -0.02 -0.21978021978021978 25 mar 2021 9.1 -0.02 -0.21929824561403508 24 mar 2021 9.12 -0.01 -0.10952902519167579 23 mar 2021 9.13 0.02 0.21953896816684962 22 mar 2021 9.11 0 0 19 mar 2021 9.11 -0.01 -0.10964912280701754 18 mar 2021 9.12 0 0 17 mar 2021 9.12 -0.03 -0.32786885245901637 16 mar 2021 9.15 0.05 0.5494505494505495 15 mar 2021 9.1 0 0 12 mar 2021 9.1 -0.03 -0.32858707557502737 11 mar 2021 9.13 0.11 1.2195121951219512 10 mar 2021 9.02 0 0 09 mar 2021 9.02 -0.01 -0.11074197120708748 08 mar 2021 9.03 -0.06 -0.6600660066006601 05 mar 2021 9.09 -0.07 -0.7641921397379913 04 mar 2021 9.16 -0.04 -0.43478260869565216 03 mar 2021 9.2 0 0 02 mar 2021 9.2 0.02 0.2178649237472767 01 mar 2021 9.18 0.02 0.2183406113537118 26 feb 2021 9.16 -0.1 -1.079913606911447 25 feb 2021 9.26 -0.03 -0.32292787944025836 24 feb 2021 9.29 0.03 0.32397408207343414 23 feb 2021 9.26 -0.01 -0.10787486515641856 22 feb 2021 9.27 -0.07 -0.7494646680942184 19 feb 2021 9.34 -0.01 -0.10695187165775401 18 feb 2021 9.35 0.02 0.21436227224008575 17 feb 2021 9.33 -0.07 -0.7446808510638298 16 feb 2021 9.4 -0.03 -0.3181336161187699 15 feb 2021 9.43 -0.02 -0.21164021164021163 12 feb 2021 9.45 0.02 0.21208907741251326 11 feb 2021 9.43 0.02 0.21253985122210414 10 feb 2021 9.41 0 0 09 feb 2021 9.41 -0.02 -0.21208907741251326 08 feb 2021 9.43 -0.01 -0.1059322033898305 05 feb 2021 9.44 0.05 0.5324813631522897 04 feb 2021 9.39 0.01 0.10660980810234541 03 feb 2021 9.38 0.01 0.10672358591248667 02 feb 2021 9.37 0.02 0.21390374331550802 01 feb 2021 9.35 0.01 0.10706638115631692 29 ene 2021 9.34 -0.01 -0.10695187165775401 28 ene 2021 9.35 -0.01 -0.10683760683760683 27 ene 2021 9.36 -0.02 -0.21321961620469082 26 ene 2021 9.38 0.01 0.10672358591248667 25 ene 2021 9.37 0.01 0.10683760683760683 22 ene 2021 9.36 -0.02 -0.21321961620469082 21 ene 2021 9.38 0.02 0.21367521367521367 20 ene 2021 9.36 0.01 0.10695187165775401 19 ene 2021 9.35 0.01 0.10706638115631692 18 ene 2021 9.34 -0.01 -0.10695187165775401 15 ene 2021 9.35 -0.01 -0.10683760683760683 14 ene 2021 9.36 0.02 0.21413276231263384 13 ene 2021 9.34 -0.02 -0.21367521367521367 12 ene 2021 9.36 -0.05 -0.5313496280552603 11 ene 2021 9.41 -0.02 -0.21208907741251326 08 ene 2021 9.43 0.01 0.10615711252653928 07 ene 2021 9.42 -0.01 -0.10604453870625663 06 ene 2021 9.43 -0.03 -0.3171247357293869 05 ene 2021 9.46 -0.04 -0.42105263157894735 04 ene 2021 9.5 0.04 0.42283298097251587 31 dic 2020 9.46 -0.02 -0.2109704641350211 30 dic 2020 9.48 0.01 0.10559662090813093 29 dic 2020 9.47 0 0 28 dic 2020 9.47 0.01 0.10570824524312897 23 dic 2020 9.46 0.01 0.10582010582010581 22 dic 2020 9.45 -0.04 -0.4214963119072708 21 dic 2020 9.49 0.01 0.10548523206751055 18 dic 2020 9.48 0.01 0.10559662090813093 17 dic 2020 9.47 0.02 0.21164021164021163 16 dic 2020 9.45 0.03 0.3184713375796178 15 dic 2020 9.42 0 0 14 dic 2020 9.42 0.03 0.3194888178913738 11 dic 2020 9.39 0 0 10 dic 2020 9.39 -0.01 -0.10638297872340426 09 dic 2020 9.4 0.01 0.10649627263045794 08 dic 2020 9.39 0 0 07 dic 2020 9.39 -0.01 -0.10638297872340426 04 dic 2020 9.4 0.07 0.7502679528403001 03 dic 2020 9.33 0.02 0.21482277121374865 02 dic 2020 9.31 0.02 0.21528525296017223 01 dic 2020 9.29 0.03 0.32397408207343414 30 nov 2020 9.26 -0.04 -0.43010752688172044 27 nov 2020 9.3 0 0 26 nov 2020 9.3 0 0 25 nov 2020 9.3 0.02 0.21551724137931033 24 nov 2020 9.28 -0.03 -0.322234156820623 23 nov 2020 9.31 0.05 0.5399568034557235 20 nov 2020 9.26 0.03 0.3250270855904659 19 nov 2020 9.23 -0.02 -0.21621621621621623 18 nov 2020 9.25 0.01 0.10822510822510822 17 nov 2020 9.24 0 0 16 nov 2020 9.24 0.03 0.3257328990228013 13 nov 2020 9.21 -0.01 -0.10845986984815618 12 nov 2020 9.22 0.03 0.3264417845484222 11 nov 2020 9.19 -0.02 -0.21715526601520088 10 nov 2020 9.21 -0.03 -0.3246753246753247 09 nov 2020 9.24 0.1 1.0940919037199124 06 nov 2020 9.14 -0.02 -0.2183406113537118 05 nov 2020 9.16 0.15 1.664816870144284 04 nov 2020 9.01 0.04 0.4459308807134894 03 nov 2020 8.97 0.05 0.5605381165919282 02 nov 2020 8.92 0 0 30 oct 2020 8.92 -0.04 -0.44642857142857145 29 oct 2020 8.96 -0.02 -0.22271714922049 28 oct 2020 8.98 -0.01 -0.11123470522803114 27 oct 2020 8.99 0.02 0.2229654403567447 26 oct 2020 8.97 0 0 23 oct 2020 8.97 -0.01 -0.111358574610245 22 oct 2020 8.98 -0.03 -0.33296337402885684 21 oct 2020 9.01 -0.03 -0.33185840707964603 20 oct 2020 9.04 -0.02 -0.22075055187637968 19 oct 2020 9.06 0 0 16 oct 2020 9.06 0.01 0.11049723756906077 15 oct 2020 9.05 -0.03 -0.3303964757709251 14 oct 2020 9.08 -0.02 -0.21978021978021978 13 oct 2020 9.1 0.01 0.11001100110011001 12 oct 2020 9.09 0.02 0.2205071664829107 09 oct 2020 9.07 0.04 0.4429678848283499 08 oct 2020 9.03 0.04 0.44493882091212456 07 oct 2020 8.99 0.02 0.2229654403567447 06 oct 2020 8.97 0.02 0.22346368715083798 05 oct 2020 8.95 0.03 0.336322869955157 02 oct 2020 8.92 0.01 0.1122334455667789 01 oct 2020 8.91 0.02 0.2249718785151856 30 sept 2020 8.89 -0.06 -0.6703910614525139 29 sept 2020 8.95 -0.03 -0.33407572383073497 28 sept 2020 8.98 0.03 0.33519553072625696 25 sept 2020 8.95 0.04 0.4489337822671156 24 sept 2020 8.91 -0.08 -0.8898776418242491 23 sept 2020 8.99 -0.03 -0.3325942350332594 22 sept 2020 9.02 -0.04 -0.44150110375275936 21 sept 2020 9.06 -0.09 -0.9836065573770492 18 sept 2020 9.15 -0.01 -0.1091703056768559 17 sept 2020 9.16 -0.03 -0.3264417845484222 16 sept 2020 9.19 0.01 0.10893246187363835 15 sept 2020 9.18 0.01 0.10905125408942203 14 sept 2020 9.17 -0.01 -0.10893246187363835 11 sept 2020 9.18 -0.01 -0.1088139281828074 10 sept 2020 9.19 -0.01 -0.10869565217391304 09 sept 2020 9.2 -0.01 -0.10857763300760044 08 sept 2020 9.21 -0.03 -0.3246753246753247 07 sept 2020 9.24 0 0 04 sept 2020 9.24 -0.02 -0.2159827213822894 03 sept 2020 9.26 0.02 0.21645021645021645 02 sept 2020 9.24 0.09 0.9836065573770492 01 sept 2020 9.15 0.03 0.32894736842105265 31 ago 2020 9.12 -0.01 -0.10952902519167579 28 ago 2020 9.13 -0.03 -0.32751091703056767 27 ago 2020 9.16 0.03 0.32858707557502737 26 ago 2020 9.13 -0.06 -0.6528835690968444 25 ago 2020 9.19 0.01 0.10893246187363835 24 ago 2020 9.18 0.02 0.2183406113537118 21 ago 2020 9.16 0.03 0.32858707557502737 20 ago 2020 9.13 -0.04 -0.4362050163576881 19 ago 2020 9.17 0.01 0.1091703056768559 18 ago 2020 9.16 -0.02 -0.2178649237472767 17 ago 2020 9.18 0 0 14 ago 2020 9.18 -0.03 -0.3257328990228013 13 ago 2020 9.21 0.02 0.2176278563656148 12 ago 2020 9.19 -0.06 -0.6486486486486487 11 ago 2020 9.25 0.06 0.6528835690968444 10 ago 2020 9.19 0.01 0.10893246187363835 07 ago 2020 9.18 0.01 0.10905125408942203 06 ago 2020 9.17 0.03 0.3282275711159737 05 ago 2020 9.14 0.04 0.43956043956043955 04 ago 2020 9.1 0.03 0.33076074972436603 03 ago 2020 9.07 0.01 0.11037527593818984 31 jul 2020 9.06 -0.01 -0.11025358324145534 30 jul 2020 9.07 0.01 0.11037527593818984 29 jul 2020 9.06 0.01 0.11049723756906077 28 jul 2020 9.05 0 0 27 jul 2020 9.05 0.03 0.3325942350332594 24 jul 2020 9.02 -0.05 -0.5512679162072768 23 jul 2020 9.07 0.04 0.4429678848283499 22 jul 2020 9.03 0.03 0.3333333333333333 21 jul 2020 9 0.05 0.5586592178770949 20 jul 2020 8.95 0.06 0.6749156355455568 17 jul 2020 8.89 0.02 0.2254791431792559 16 jul 2020 8.87 0.02 0.22598870056497175 15 jul 2020 8.85 0.02 0.22650056625141562 14 jul 2020 8.83 -0.01 -0.11312217194570136 13 jul 2020 8.84 0.01 0.11325028312570781 10 jul 2020 8.83 -0.05 -0.5630630630630631 09 jul 2020 8.88 0.02 0.22573363431151242 08 jul 2020 8.86 -0.03 -0.3374578177727784 07 jul 2020 8.89 0.01 0.11261261261261261 06 jul 2020 8.88 0.04 0.45248868778280543 03 jul 2020 8.84 0.02 0.22675736961451248 02 jul 2020 8.82 0.04 0.45558086560364464 01 jul 2020 8.78 0.03 0.34285714285714286 30 jun 2020 8.75 -0.04 -0.4550625711035267 29 jun 2020 8.79 -0.01 -0.11363636363636363 26 jun 2020 8.8 0.01 0.11376564277588168 25 jun 2020 8.79 -0.04 -0.45300113250283125 24 jun 2020 8.83 0.01 0.11337868480725624 22 jun 2020 8.82 0.02 0.22727272727272727 19 jun 2020 8.8 0.03 0.34207525655644244 18 jun 2020 8.77 -0.05 -0.5668934240362812 17 jun 2020 8.82 0.02 0.22727272727272727 16 jun 2020 8.8 0.13 1.4994232987312572 15 jun 2020 8.67 -0.06 -0.6872852233676976 12 jun 2020 8.73 -0.06 -0.6825938566552902 11 jun 2020 8.79 -0.06 -0.6779661016949152 10 jun 2020 8.85 0.03 0.3401360544217687 09 jun 2020 8.82 0.01 0.11350737797956867 08 jun 2020 8.81 0.06 0.6857142857142857 05 jun 2020 8.75 0.05 0.5747126436781609 04 jun 2020 8.7 0.01 0.11507479861910241 03 jun 2020 8.69 0.11 1.2820512820512822 02 jun 2020 8.58 0.05 0.5861664712778429 29 may 2020 8.53 -0.04 -0.46674445740956827 28 may 2020 8.57 -0.02 -0.23282887077997672 27 may 2020 8.59 0.04 0.4678362573099415 26 may 2020 8.55 0.05 0.5882352941176471 25 may 2020 8.5 -0.01 -0.11750881316098707 22 may 2020 8.51 0.08 0.9489916963226572 20 may 2020 8.43 0.06 0.7168458781362007 19 may 2020 8.37 0.08 0.9650180940892642 18 may 2020 8.29 0.09 1.0975609756097562 15 may 2020 8.2 0.05 0.6134969325153374 14 may 2020 8.15 -0.1 -1.2121212121212122 13 may 2020 8.25 -0.01 -0.12106537530266344 12 may 2020 8.26 0.07 0.8547008547008547 11 may 2020 8.19 0.04 0.49079754601226994 08 may 2020 8.15 0.05 0.6172839506172839 07 may 2020 8.1 0.02 0.24752475247524752 06 may 2020 8.08 0.04 0.4975124378109453 05 may 2020 8.04 0.07 0.8782936010037641 04 may 2020 7.97 0.04 0.5044136191677175 30 abr 2020 7.93 -0.03 -0.3768844221105528 29 abr 2020 7.96 0.08 1.015228426395939 28 abr 2020 7.88 -0.03 -0.37926675094816686 27 abr 2020 7.91 -0.01 -0.12626262626262627 24 abr 2020 7.92 0.01 0.1264222503160556 23 abr 2020 7.91 0 0 22 abr 2020 7.91 -0.06 -0.7528230865746549 21 abr 2020 7.97 -0.08 -0.9937888198757764 20 abr 2020 8.05 -0.21 -2.542372881355932 17 abr 2020 8.26 0.21 2.608695652173913 16 abr 2020 8.05 -0.04 -0.49443757725587145 15 abr 2020 8.09 -0.02 -0.2466091245376079 14 abr 2020 8.11 0.16 2.0125786163522013 09 abr 2020 7.95 0.05 0.6329113924050633 08 abr 2020 7.9 0.17 2.1992238033635187 07 abr 2020 7.73 0.06 0.7822685788787483 06 abr 2020 7.67 -0.17 -2.1683673469387754 03 abr 2020 7.84 -0.14 -1.7543859649122806 02 abr 2020 7.98 0.17 2.176696542893726 01 abr 2020 7.81 0.17 2.225130890052356 31 mar 2020 7.64 -0.16 -2.051282051282051 30 mar 2020 7.8 -0.13 -1.639344262295082 27 mar 2020 7.93 0.01 0.12626262626262627 26 mar 2020 7.92 0.23 2.990897269180754 25 mar 2020 7.69 0.16 2.1248339973439574 24 mar 2020 7.53 0.24 3.292181069958848 23 mar 2020 7.29 -0.12 -1.6194331983805668 20 mar 2020 7.41 0.1 1.3679890560875514 19 mar 2020 7.31 -0.35 -4.569190600522194 18 mar 2020 7.66 -0.28 -3.526448362720403 17 mar 2020 7.94 -0.34 -4.106280193236715 16 mar 2020 8.28 -0.23 -2.7027027027027026 13 mar 2020 8.51 -0.02 -0.23446658851113716 12 mar 2020 8.53 -0.42 -4.692737430167598 11 mar 2020 8.95 -0.08 -0.8859357696566998 10 mar 2020 9.03 -0.15 -1.6339869281045751 09 mar 2020 9.18 -0.31 -3.266596417281349 06 mar 2020 9.49 -0.09 -0.9394572025052192 05 mar 2020 9.58 -0.04 -0.4158004158004158 04 mar 2020 9.62 0.09 0.944386149003148 03 mar 2020 9.53 0.05 0.5274261603375527 02 mar 2020 9.48 0.02 0.21141649048625794 28 feb 2020 9.46 -0.1 -1.0460251046025104 27 feb 2020 9.56 -0.02 -0.20876826722338204 26 feb 2020 9.58 -0.1 -1.0330578512396693 25 feb 2020 9.68 -0.02 -0.20618556701030927 24 feb 2020 9.7 0.02 0.2066115702479339 21 feb 2020 9.68 0.02 0.2070393374741201 20 feb 2020 9.66 0.02 0.2074688796680498 19 feb 2020 9.64 0 0 18 feb 2020 9.64 0 0 17 feb 2020 9.64 0.01 0.10384215991692627 14 feb 2020 9.63 0.02 0.2081165452653486 13 feb 2020 9.61 0 0 12 feb 2020 9.61 0.01 0.10416666666666667 11 feb 2020 9.6 0 0 10 feb 2020 9.6 0 0 07 feb 2020 9.6 0.01 0.10427528675703858 06 feb 2020 9.59 0.01 0.10438413361169102 05 feb 2020 9.58 0.02 0.20920502092050208 04 feb 2020 9.56 0 0 03 feb 2020 9.56 0.01 0.10471204188481675 31 ene 2020 9.55 -0.03 -0.31315240083507306 30 ene 2020 9.58 0.05 0.5246589716684156 29 ene 2020 9.53 -0.01 -0.10482180293501048 28 ene 2020 9.54 0.06 0.6329113924050633 27 ene 2020 9.48 -0.09 -0.9404388714733543 24 ene 2020 9.57 -0.02 -0.20855057351407716 23 ene 2020 9.59 0 0 22 ene 2020 9.59 0.05 0.5241090146750524 21 ene 2020 9.54 -0.05 -0.5213764337851929 20 ene 2020 9.59 0 0 17 ene 2020 9.59 0 0 16 ene 2020 9.59 0.03 0.3138075313807531 15 ene 2020 9.56 0.01 0.10471204188481675 14 ene 2020 9.55 -0.01 -0.10460251046025104 13 ene 2020 9.56 0.01 0.10471204188481675 10 ene 2020 9.55 -0.01 -0.10460251046025104 09 ene 2020 9.56 0.02 0.20964360587002095 08 ene 2020 9.54 0.01 0.1049317943336831 07 ene 2020 9.53 0.01 0.10504201680672269 06 ene 2020 9.52 -0.01 -0.1049317943336831 03 ene 2020 9.53 -0.01 -0.10482180293501048 02 ene 2020 9.54 0 0 31 dic 2019 9.54 -0.03 -0.31347962382445144 30 dic 2019 9.57 0.01 0.10460251046025104 27 dic 2019 9.56 0.03 0.3147953830010493 23 dic 2019 9.53 0.01 0.10504201680672269 20 dic 2019 9.52 0.01 0.10515247108307045 19 dic 2019 9.51 -0.01 -0.10504201680672269 18 dic 2019 9.52 0.04 0.4219409282700422 17 dic 2019 9.48 0.03 0.31746031746031744 16 dic 2019 9.45 0.02 0.21208907741251326 13 dic 2019 9.43 0.01 0.10615711252653928 12 dic 2019 9.42 0.05 0.5336179295624333 11 dic 2019 9.37 0.01 0.10683760683760683 10 dic 2019 9.36 0.03 0.3215434083601286 09 dic 2019 9.33 0.03 0.3225806451612903 06 dic 2019 9.3 0.01 0.10764262648008611 05 dic 2019 9.29 0.01 0.10775862068965517 04 dic 2019 9.28 0.03 0.32432432432432434 03 dic 2019 9.25 -0.03 -0.3232758620689655 02 dic 2019 9.28 0.02 0.2159827213822894 29 nov 2019 9.26 -0.08 -0.8565310492505354 28 nov 2019 9.34 -0.01 -0.10695187165775401 27 nov 2019 9.35 0.02 0.21436227224008575 26 nov 2019 9.33 0 0 25 nov 2019 9.33 0.01 0.1072961373390558 22 nov 2019 9.32 0.04 0.43103448275862066 21 nov 2019 9.28 -0.01 -0.10764262648008611 20 nov 2019 9.29 0.01 0.10775862068965517 19 nov 2019 9.28 -0.05 -0.5359056806002144 18 nov 2019 9.33 -0.02 -0.21390374331550802 15 nov 2019 9.35 0 0 14 nov 2019 9.35 0.02 0.21436227224008575 13 nov 2019 9.33 0 0 12 nov 2019 9.33 -0.05 -0.5330490405117271 11 nov 2019 9.38 0.04 0.4282655246252677 08 nov 2019 9.34 -0.06 -0.6382978723404256 07 nov 2019 9.4 0 0 06 nov 2019 9.4 -0.02 -0.21231422505307856 05 nov 2019 9.42 -0.02 -0.211864406779661 04 nov 2019 9.44 0.06 0.6396588486140725 31 oct 2019 9.38 -0.03 -0.3188097768331562 30 oct 2019 9.41 -0.02 -0.21208907741251326 29 oct 2019 9.43 -0.02 -0.21164021164021163 28 oct 2019 9.45 0 0 25 oct 2019 9.45 0.01 0.1059322033898305 24 oct 2019 9.44 0.02 0.21231422505307856 23 oct 2019 9.42 -0.02 -0.211864406779661 22 oct 2019 9.44 0.01 0.10604453870625663 21 oct 2019 9.43 0 0 18 oct 2019 9.43 0 0 17 oct 2019 9.43 -0.01 -0.1059322033898305 16 oct 2019 9.44 0.01 0.10604453870625663 15 oct 2019 9.43 0 0 14 oct 2019 9.43 -0.01 -0.1059322033898305 11 oct 2019 9.44 0.02 0.21231422505307856 10 oct 2019 9.42 -0.01 -0.10604453870625663 09 oct 2019 9.43 0.02 0.21253985122210414 08 oct 2019 9.41 -0.06 -0.6335797254487856 07 oct 2019 9.47 0.03 0.3177966101694915 04 oct 2019 9.44 0.01 0.10604453870625663 03 oct 2019 9.43 0.01 0.10615711252653928 02 oct 2019 9.42 -0.03 -0.31746031746031744 01 oct 2019 9.45 -0.02 -0.21119324181626187 30 sept 2019 9.47 -0.04 -0.4206098843322818 27 sept 2019 9.51 0.01 0.10526315789473684 26 sept 2019 9.5 -0.04 -0.4192872117400419 25 sept 2019 9.54 -0.05 -0.5213764337851929 24 sept 2019 9.59 -0.03 -0.31185031185031187 23 sept 2019 9.62 0 0 20 sept 2019 9.62 0.02 0.20833333333333334 19 sept 2019 9.6 0.01 0.10427528675703858 18 sept 2019 9.59 0.03 0.3138075313807531 17 sept 2019 9.56 0 0 16 sept 2019 9.56 -0.03 -0.31282586027111575 13 sept 2019 9.59 -0.05 -0.5186721991701245 12 sept 2019 9.64 0.03 0.31217481789802287 11 sept 2019 9.61 -0.05 -0.5175983436853002 10 sept 2019 9.66 -0.03 -0.30959752321981426 09 sept 2019 9.69 0.02 0.20682523267838676 06 sept 2019 9.67 -0.01 -0.10330578512396695 05 sept 2019 9.68 0.04 0.4149377593360996 04 sept 2019 9.64 0.05 0.5213764337851929 03 sept 2019 9.59 0.02 0.2089864158829676 02 sept 2019 9.57 0 0 30 ago 2019 9.57 -0.02 -0.20855057351407716 29 ago 2019 9.59 -0.02 -0.2081165452653486 28 ago 2019 9.61 0 0 27 ago 2019 9.61 0 0 26 ago 2019 9.61 0.01 0.10416666666666667 23 ago 2019 9.6 -0.05 -0.5181347150259067 22 ago 2019 9.65 0.07 0.7306889352818372 21 ago 2019 9.58 0.01 0.1044932079414838 20 ago 2019 9.57 -0.03 -0.3125 19 ago 2019 9.6 -0.02 -0.2079002079002079 16 ago 2019 9.62 0.04 0.4175365344467641 14 ago 2019 9.58 -0.02 -0.20833333333333334 13 ago 2019 9.6 -0.07 -0.7238883143743536 12 ago 2019 9.67 -0.1 -1.0235414534288638 09 ago 2019 9.77 0.03 0.3080082135523614 08 ago 2019 9.74 0 0 07 ago 2019 9.74 0.05 0.5159958720330238 06 ago 2019 9.69 -0.01 -0.10309278350515463 05 ago 2019 9.7 -0.01 -0.10298661174047374 02 ago 2019 9.71 -0.04 -0.41025641025641024 01 ago 2019 9.75 0.01 0.1026694045174538 31 jul 2019 9.74 -0.04 -0.40899795501022496 30 jul 2019 9.78 0 0 29 jul 2019 9.78 0 0 26 jul 2019 9.78 -0.03 -0.3058103975535168 25 jul 2019 9.81 0.03 0.3067484662576687 24 jul 2019 9.78 -0.03 -0.3058103975535168 23 jul 2019 9.81 0.07 0.7186858316221766 22 jul 2019 9.74 0.02 0.205761316872428 19 jul 2019 9.72 0 0 18 jul 2019 9.72 -0.01 -0.10277492291880781 17 jul 2019 9.73 -0.01 -0.1026694045174538 16 jul 2019 9.74 0.03 0.30895983522142123 15 jul 2019 9.71 0.01 0.10309278350515463 12 jul 2019 9.7 -0.02 -0.205761316872428 11 jul 2019 9.72 0.02 0.20618556701030927 10 jul 2019 9.7 -0.01 -0.10298661174047374 09 jul 2019 9.71 -0.02 -0.20554984583761562 08 jul 2019 9.73 -0.02 -0.20512820512820512 05 jul 2019 9.75 0.01 0.1026694045174538 04 jul 2019 9.74 0.02 0.205761316872428 03 jul 2019 9.72 0.01 0.10298661174047374 02 jul 2019 9.71 -0.02 -0.20554984583761562 01 jul 2019 9.73 -0.01 -0.1026694045174538 28 jun 2019 9.74 -0.03 -0.3070624360286592 27 jun 2019 9.77 0 0 26 jun 2019 9.77 -0.01 -0.10224948875255624 25 jun 2019 9.78 0.01 0.1023541453428864 24 jun 2019 9.77 -0.05 -0.5091649694501018 21 jun 2019 9.82 -0.03 -0.30456852791878175 20 jun 2019 9.85 0.09 0.9221311475409836 19 jun 2019 9.76 0.04 0.411522633744856 18 jun 2019 9.72 0.04 0.4132231404958678 17 jun 2019 9.68 -0.01 -0.10319917440660474 14 jun 2019 9.69 0.02 0.20682523267838676 13 jun 2019 9.67 -0.01 -0.10330578512396695 12 jun 2019 9.68 0.02 0.2070393374741201 11 jun 2019 9.66 0.04 0.4158004158004158 07 jun 2019 9.62 0.02 0.20833333333333334 06 jun 2019 9.6 0.01 0.10427528675703858 05 jun 2019 9.59 0.06 0.6295907660020986 04 jun 2019 9.53 0.01 0.10504201680672269 03 jun 2019 9.52 0.03 0.31612223393045313 31 may 2019 9.49 -0.04 -0.4197271773347324 29 may 2019 9.53 0 0 28 may 2019 9.53 0.01 0.10504201680672269 27 may 2019 9.52 -0.01 -0.1049317943336831 24 may 2019 9.53 0 0 23 may 2019 9.53 -0.02 -0.2094240837696335 22 may 2019 9.55 0.02 0.2098635886673662 21 may 2019 9.53 0.02 0.2103049421661409 20 may 2019 9.51 0 0 17 may 2019 9.51 -0.02 -0.2098635886673662 16 may 2019 9.53 0.03 0.3157894736842105 15 may 2019 9.5 0.02 0.2109704641350211 14 may 2019 9.48 -0.02 -0.21052631578947367 13 may 2019 9.5 0.02 0.2109704641350211 10 may 2019 9.48 -0.04 -0.42016806722689076 08 may 2019 9.52 -0.02 -0.20964360587002095 07 may 2019 9.54 0 0 06 may 2019 9.54 0.02 0.21008403361344538 03 may 2019 9.52 -0.02 -0.20964360587002095 02 may 2019 9.54 0.01 0.1049317943336831 30 abr 2019 9.53 -0.01 -0.10482180293501048 29 abr 2019 9.54 0.03 0.31545741324921134 26 abr 2019 9.51 -0.01 -0.10504201680672269 25 abr 2019 9.52 -0.07 -0.7299270072992701 24 abr 2019 9.59 0.01 0.10438413361169102 23 abr 2019 9.58 -0.01 -0.10427528675703858 18 abr 2019 9.59 -0.01 -0.10416666666666667 17 abr 2019 9.6 0.01 0.10427528675703858 16 abr 2019 9.59 0 0 15 abr 2019 9.59 0.01 0.10438413361169102 12 abr 2019 9.58 -0.01 -0.10427528675703858 11 abr 2019 9.59 -0.02 -0.2081165452653486 10 abr 2019 9.61 -0.01 -0.10395010395010396 09 abr 2019 9.62 0.01 0.1040582726326743 08 abr 2019 9.61 0 0 05 abr 2019 9.61 -0.01 -0.10395010395010396 04 abr 2019 9.62 0 0 03 abr 2019 9.62 0.01 0.1040582726326743 02 abr 2019 9.61 0 0 01 abr 2019 9.61 0.04 0.4179728317659352 29 mar 2019 9.57 -0.02 -0.20855057351407716 28 mar 2019 9.59 -0.03 -0.31185031185031187 27 mar 2019 9.62 0 0 26 mar 2019 9.62 0.06 0.6276150627615062 25 mar 2019 9.56 -0.05 -0.5202913631633714 22 mar 2019 9.61 -0.03 -0.3112033195020747 21 mar 2019 9.64 0.05 0.5213764337851929 20 mar 2019 9.59 -0.01 -0.10416666666666667 19 mar 2019 9.6 0.02 0.20876826722338204 18 mar 2019 9.58 0.04 0.4192872117400419 15 mar 2019 9.54 0.03 0.31545741324921134 14 mar 2019 9.51 0 0 13 mar 2019 9.51 0 0 12 mar 2019 9.51 0.02 0.2107481559536354 11 mar 2019 9.49 0.05 0.5296610169491526 08 mar 2019 9.44 -0.03 -0.3167898627243928 07 mar 2019 9.47 0 0 06 mar 2019 9.47 -0.02 -0.2107481559536354 05 mar 2019 9.49 -0.02 -0.2103049421661409 04 mar 2019 9.51 -0.01 -0.10504201680672269 01 mar 2019 9.52 -0.02 -0.20964360587002095 28 feb 2019 9.54 -0.05 -0.5213764337851929 27 feb 2019 9.59 0.03 0.3138075313807531 26 feb 2019 9.56 -0.01 -0.1044932079414838 25 feb 2019 9.57 0.05 0.5252100840336135 22 feb 2019 9.52 -0.01 -0.1049317943336831 21 feb 2019 9.53 0.03 0.3157894736842105 20 feb 2019 9.5 0.01 0.1053740779768177 19 feb 2019 9.49 0.01 0.10548523206751055 18 feb 2019 9.48 -0.03 -0.31545741324921134 15 feb 2019 9.51 0.01 0.10526315789473684 14 feb 2019 9.5 -0.02 -0.21008403361344538 13 feb 2019 9.52 0.08 0.847457627118644 12 feb 2019 9.44 -0.04 -0.4219409282700422 11 feb 2019 9.48 -0.02 -0.21052631578947367 08 feb 2019 9.5 0.02 0.2109704641350211 07 feb 2019 9.48 -0.07 -0.7329842931937173 06 feb 2019 9.55 0.02 0.2098635886673662 05 feb 2019 9.53 0.02 0.2103049421661409 04 feb 2019 9.51 -0.01 -0.10504201680672269 01 feb 2019 9.52 0.03 0.31612223393045313 31 ene 2019 9.49 0.05 0.5296610169491526 30 ene 2019 9.44 0.02 0.21231422505307856 29 ene 2019 9.42 0 0 28 ene 2019 9.42 -0.06 -0.6329113924050633 25 ene 2019 9.48 -0.01 -0.1053740779768177 24 ene 2019 9.49 0.09 0.9574468085106383 23 ene 2019 9.4 0.05 0.5347593582887701 22 ene 2019 9.35 -0.01 -0.10683760683760683 21 ene 2019 9.36 0.03 0.3215434083601286 18 ene 2019 9.33 0.06 0.6472491909385113 17 ene 2019 9.27 -0.04 -0.4296455424274973 16 ene 2019 9.31 0.04 0.43149946062567424 15 ene 2019 9.27 0.04 0.4333694474539545 14 ene 2019 9.23 0.01 0.10845986984815618 11 ene 2019 9.22 0.02 0.21739130434782608 10 ene 2019 9.2 0.01 0.1088139281828074 09 ene 2019 9.19 0.02 0.21810250817884405 08 ene 2019 9.17 0.02 0.2185792349726776 07 ene 2019 9.15 0.07 0.7709251101321586 04 ene 2019 9.08 0.04 0.4424778761061947 03 ene 2019 9.04 0.03 0.33296337402885684 02 ene 2019 9.01 -0.01 -0.11086474501108648 31 dic 2018 9.02 -0.03 -0.3314917127071823 28 dic 2018 9.05 0 0 27 dic 2018 9.05 0 0 21 dic 2018 9.05 -0.03 -0.3303964757709251 20 dic 2018 9.08 0 0 19 dic 2018 9.08 -0.02 -0.21978021978021978 18 dic 2018 9.1 0 0 17 dic 2018 9.1 0 0 14 dic 2018 9.1 0.01 0.11001100110011001 13 dic 2018 9.09 0.03 0.33112582781456956 12 dic 2018 9.06 0.01 0.11049723756906077 11 dic 2018 9.05 -0.01 -0.11037527593818984 10 dic 2018 9.06 0.02 0.22123893805309736 07 dic 2018 9.04 0.01 0.11074197120708748 06 dic 2018 9.03 -0.02 -0.22099447513812154 05 dic 2018 9.05 -0.01 -0.11037527593818984 04 dic 2018 9.06 0.03 0.33222591362126247 03 dic 2018 9.03 0.05 0.5567928730512249 30 nov 2018 8.98 -0.03 -0.33296337402885684 29 nov 2018 9.01 0.05 0.5580357142857143 28 nov 2018 8.96 -0.01 -0.11148272017837235 27 nov 2018 8.97 -0.01 -0.111358574610245 26 nov 2018 8.98 -0.03 -0.33296337402885684 23 nov 2018 9.01 -0.01 -0.11086474501108648 22 nov 2018 9.02 0 0 21 nov 2018 9.02 -0.04 -0.44150110375275936 20 nov 2018 9.06 -0.04 -0.43956043956043955 19 nov 2018 9.1 0.01 0.11001100110011001 16 nov 2018 9.09 -0.02 -0.21953896816684962 15 nov 2018 9.11 -0.01 -0.10964912280701754 14 nov 2018 9.12 -0.03 -0.32786885245901637 13 nov 2018 9.15 -0.02 -0.21810250817884405 12 nov 2018 9.17 0.04 0.43811610076670315 09 nov 2018 9.13 -0.06 -0.6528835690968444 08 nov 2018 9.19 -0.02 -0.21715526601520088 07 nov 2018 9.21 0.01 0.10869565217391304 06 nov 2018 9.2 0.01 0.1088139281828074 05 nov 2018 9.19 -0.01 -0.10869565217391304 02 nov 2018 9.2 0.04 0.4366812227074236 31 oct 2018 9.16 -0.05 -0.5428881650380022 30 oct 2018 9.21 -0.03 -0.3246753246753247 29 oct 2018 9.24 0.02 0.21691973969631237 26 oct 2018 9.22 0.02 0.21739130434782608 25 oct 2018 9.2 -0.06 -0.6479481641468683 24 oct 2018 9.26 0.02 0.21645021645021645 23 oct 2018 9.24 -0.05 -0.5382131324004306 22 oct 2018 9.29 0 0 19 oct 2018 9.29 0.01 0.10775862068965517 18 oct 2018 9.28 -0.06 -0.6423982869379015 17 oct 2018 9.34 0.02 0.2145922746781116 16 oct 2018 9.32 0 0 15 oct 2018 9.32 0.01 0.10741138560687433 12 oct 2018 9.31 0.05 0.5399568034557235 11 oct 2018 9.26 -0.03 -0.32292787944025836 10 oct 2018 9.29 -0.02 -0.21482277121374865 09 oct 2018 9.31 -0.03 -0.32119914346895073 08 oct 2018 9.34 -0.01 -0.10695187165775401 05 oct 2018 9.35 -0.03 -0.31982942430703626 04 oct 2018 9.38 -0.06 -0.635593220338983 03 oct 2018 9.44 0.02 0.21231422505307856 02 oct 2018 9.42 -0.03 -0.31746031746031744 01 oct 2018 9.45 0 0 28 sept 2018 9.45 -0.07 -0.7352941176470589 27 sept 2018 9.52 0.08 0.847457627118644 26 sept 2018 9.44 -0.02 -0.21141649048625794 25 sept 2018 9.46 0.03 0.3181336161187699 24 sept 2018 9.43 0.03 0.3191489361702128 21 sept 2018 9.4 0.03 0.32017075773745995 20 sept 2018 9.37 0.04 0.4287245444801715 19 sept 2018 9.33 -0.01 -0.10706638115631692 18 sept 2018 9.34 -0.01 -0.10695187165775401 17 sept 2018 9.35 0 0 14 sept 2018 9.35 0.08 0.8629989212513485 13 sept 2018 9.27 0.04 0.4333694474539545 12 sept 2018 9.23 0 0 11 sept 2018 9.23 -0.02 -0.21621621621621623 10 sept 2018 9.25 -0.03 -0.3232758620689655 07 sept 2018 9.28 0.02 0.2159827213822894 06 sept 2018 9.26 0.04 0.43383947939262474 05 sept 2018 9.22 -0.03 -0.32432432432432434 04 sept 2018 9.25 -0.05 -0.5376344086021505 03 sept 2018 9.3 -0.01 -0.10741138560687433 31 ago 2018 9.31 -0.09 -0.9574468085106383 30 ago 2018 9.4 -0.04 -0.423728813559322 29 ago 2018 9.44 -0.01 -0.10582010582010581 28 ago 2018 9.45 0 0 27 ago 2018 9.45 0 0 24 ago 2018 9.45 0 0 23 ago 2018 9.45 0.01 0.1059322033898305 22 ago 2018 9.44 0.04 0.425531914893617 21 ago 2018 9.4 0.01 0.10649627263045794 20 ago 2018 9.39 0 0 17 ago 2018 9.39 0.05 0.5353319057815846 16 ago 2018 9.34 -0.01 -0.10695187165775401 14 ago 2018 9.35 0.01 0.10706638115631692 13 ago 2018 9.34 -0.11 -1.164021164021164 10 ago 2018 9.45 -0.07 -0.7352941176470589 09 ago 2018 9.52 -0.04 -0.41841004184100417 08 ago 2018 9.56 -0.03 -0.31282586027111575 07 ago 2018 9.59 0 0 06 ago 2018 9.59 0.01 0.10438413361169102 03 ago 2018 9.58 -0.01 -0.10427528675703858 02 ago 2018 9.59 -0.05 -0.5186721991701245 01 ago 2018 9.64 0 0 31 jul 2018 9.64 -0.07 -0.7209062821833162 30 jul 2018 9.71 0.01 0.10309278350515463 27 jul 2018 9.7 0.01 0.10319917440660474 26 jul 2018 9.69 0.05 0.5186721991701245 25 jul 2018 9.64 0.02 0.2079002079002079 24 jul 2018 9.62 -0.02 -0.2074688796680498 23 jul 2018 9.64 0 0 20 jul 2018 9.64 0.02 0.2079002079002079 19 jul 2018 9.62 0 0 18 jul 2018 9.62 0 0 17 jul 2018 9.62 -0.05 -0.5170630816959669 16 jul 2018 9.67 0.04 0.4153686396677051 13 jul 2018 9.63 0.03 0.3125 12 jul 2018 9.6 -0.01 -0.1040582726326743 11 jul 2018 9.61 -0.01 -0.10395010395010396 10 jul 2018 9.62 0 0 09 jul 2018 9.62 0.08 0.8385744234800838 06 jul 2018 9.54 0.05 0.5268703898840885 05 jul 2018 9.49 0.03 0.3171247357293869 04 jul 2018 9.46 0.06 0.6382978723404256 03 jul 2018 9.4 0 0 02 jul 2018 9.4 -0.03 -0.3181336161187699 29 jun 2018 9.43 -0.04 -0.42238648363252373 28 jun 2018 9.47 0 0 27 jun 2018 9.47 0 0 26 jun 2018 9.47 0 0 25 jun 2018 9.47 -0.03 -0.3157894736842105 22 jun 2018 9.5 0.07 0.7423117709437964 21 jun 2018 9.43 -0.01 -0.1059322033898305 20 jun 2018 9.44 0.07 0.7470651013874067 19 jun 2018 9.37 -0.08 -0.8465608465608465 18 jun 2018 9.45 -0.05 -0.5263157894736842 15 jun 2018 9.5 -0.06 -0.6276150627615062 14 jun 2018 9.56 0.04 0.42016806722689076 13 jun 2018 9.52 -0.04 -0.41841004184100417 12 jun 2018 9.56 -0.05 -0.5202913631633714 11 jun 2018 9.61 0 0 08 jun 2018 9.61 -0.03 -0.3112033195020747 07 jun 2018 9.64 -0.01 -0.10362694300518134 06 jun 2018 9.65 0 0 05 jun 2018 9.65 0 0 04 jun 2018 9.65 0 0 01 jun 2018 9.65 -0.04 -0.41279669762641896 31 may 2018 9.69 -0.08 -0.8188331627430911 30 may 2018 9.77 -0.01 -0.10224948875255624 29 may 2018 9.78 0 0 28 may 2018 9.78 0.01 0.1023541453428864 25 may 2018 9.77 -0.02 -0.20429009193054137 24 may 2018 9.79 0.08 0.82389289392379 23 may 2018 9.71 0.03 0.30991735537190085 22 may 2018 9.68 0.02 0.2070393374741201 18 may 2018 9.66 -0.07 -0.7194244604316546 17 may 2018 9.73 0.03 0.30927835051546393 16 may 2018 9.7 0 0 15 may 2018 9.7 -0.05 -0.5128205128205128 14 may 2018 9.75 0.02 0.20554984583761562 11 may 2018 9.73 0.18 1.8848167539267016 09 may 2018 9.55 -0.1 -1.0362694300518134 08 may 2018 9.65 -0.04 -0.41279669762641896 07 may 2018 9.69 0.02 0.20682523267838676 04 may 2018 9.67 -0.06 -0.6166495375128469 03 may 2018 9.73 -0.04 -0.4094165813715456 02 may 2018 9.77 -0.09 -0.9127789046653144 30 abr 2018 9.86 -0.05 -0.5045408678102926 27 abr 2018 9.91 -0.03 -0.30181086519114686 26 abr 2018 9.94 0.01 0.10070493454179255 25 abr 2018 9.93 -0.06 -0.6006006006006006 24 abr 2018 9.99 0.01 0.10020040080160321 23 abr 2018 9.98 -0.04 -0.3992015968063872 20 abr 2018 10.02 -0.03 -0.29850746268656714 19 abr 2018 10.05 0 0 18 abr 2018 10.05 -0.01 -0.09940357852882704 17 abr 2018 10.06 -0.01 -0.09930486593843098 16 abr 2018 10.07 -0.01 -0.0992063492063492 13 abr 2018 10.08 0 0 12 abr 2018 10.08 0.02 0.1988071570576541 11 abr 2018 10.06 -0.02 -0.1984126984126984 10 abr 2018 10.08 -0.01 -0.09910802775024777 09 abr 2018 10.09 -0.01 -0.09900990099009901 06 abr 2018 10.1 0.01 0.09910802775024777 05 abr 2018 10.09 0.02 0.19860973187686196 04 abr 2018 10.07 0 0 03 abr 2018 10.07 0.01 0.09940357852882704 29 mar 2018 10.06 -0.03 -0.29732408325074333 28 mar 2018 10.09 0.02 0.19860973187686196 27 mar 2018 10.07 0.05 0.499001996007984 26 mar 2018 10.02 -0.02 -0.199203187250996 23 mar 2018 10.04 -0.03 -0.29791459781529295 22 mar 2018 10.07 -0.01 -0.0992063492063492 21 mar 2018 10.08 0 0 20 mar 2018 10.08 -0.04 -0.3952569169960474 19 mar 2018 10.12 0 0 16 mar 2018 10.12 0 0 15 mar 2018 10.12 0.02 0.19801980198019803 14 mar 2018 10.1 -0.01 -0.09891196834817013 13 mar 2018 10.11 -0.01 -0.09881422924901186 12 mar 2018 10.12 0 0 09 mar 2018 10.12 0.01 0.09891196834817013 08 mar 2018 10.11 -0.01 -0.09881422924901186 07 mar 2018 10.12 0.01 0.09891196834817013 06 mar 2018 10.11 0.01 0.09900990099009901 05 mar 2018 10.1 0 0 02 mar 2018 10.1 -0.01 -0.09891196834817013 01 mar 2018 10.11 -0.01 -0.09881422924901186 28 feb 2018 10.12 -0.06 -0.5893909626719057 27 feb 2018 10.18 0.03 0.2955665024630542 26 feb 2018 10.15 0.03 0.2964426877470356 23 feb 2018 10.12 0 0 22 feb 2018 10.12 -0.01 -0.09871668311944719 21 feb 2018 10.13 -0.01 -0.09861932938856016 20 feb 2018 10.14 -0.02 -0.1968503937007874 19 feb 2018 10.16 0.05 0.49455984174085066 16 feb 2018 10.11 0.06 0.5970149253731343 15 feb 2018 10.05 -0.03 -0.2976190476190476 14 feb 2018 10.08 -0.11 -1.0794896957801767 13 feb 2018 10.19 0.03 0.2952755905511811 12 feb 2018 10.16 -0.01 -0.09832841691248771 09 feb 2018 10.17 -0.08 -0.7804878048780488 08 feb 2018 10.25 -0.04 -0.38872691933916426 07 feb 2018 10.29 0.02 0.19474196689386564 06 feb 2018 10.27 -0.06 -0.5808325266214908 05 feb 2018 10.33 -0.03 -0.28957528957528955 02 feb 2018 10.36 -0.02 -0.1926782273603083 01 feb 2018 10.38 0.01 0.09643201542912247 31 ene 2018 10.37 -0.06 -0.5752636625119847 30 ene 2018 10.43 0 0 29 ene 2018 10.43 -0.02 -0.19138755980861244 26 ene 2018 10.45 0 0 25 ene 2018 10.45 0.02 0.19175455417066156 24 ene 2018 10.43 0 0 23 ene 2018 10.43 0 0 22 ene 2018 10.43 -0.02 -0.19138755980861244 19 ene 2018 10.45 -0.01 -0.09560229445506692 18 ene 2018 10.46 0 0 17 ene 2018 10.46 0.01 0.09569377990430622 16 ene 2018 10.45 0.01 0.09578544061302682 15 ene 2018 10.44 0.01 0.09587727708533078 12 ene 2018 10.43 0 0 11 ene 2018 10.43 0.01 0.09596928982725528 10 ene 2018 10.42 -0.02 -0.19157088122605365 09 ene 2018 10.44 0 0 08 ene 2018 10.44 0 0 05 ene 2018 10.44 0.01 0.09587727708533078 04 ene 2018 10.43 0.02 0.19212295869356388 03 ene 2018 10.41 0.01 0.09615384615384616 02 ene 2018 10.4 0.01 0.09624639076034648 29 dic 2017 10.39 -0.05 -0.4789272030651341 28 dic 2017 10.44 0.01 0.09587727708533078 27 dic 2017 10.43 0 0 22 dic 2017 10.43 0 0 21 dic 2017 10.43 -0.02 -0.19138755980861244 20 dic 2017 10.45 0 0 19 dic 2017 10.45 0.02 0.19175455417066156 18 dic 2017 10.43 0.01 0.09596928982725528 15 dic 2017 10.42 0.02 0.19230769230769232 14 dic 2017 10.4 0.02 0.1926782273603083 13 dic 2017 10.38 -0.02 -0.19230769230769232 12 dic 2017 10.4 0.02 0.1926782273603083 11 dic 2017 10.38 -0.01 -0.09624639076034648 08 dic 2017 10.39 0 0 07 dic 2017 10.39 0.01 0.09633911368015415 06 dic 2017 10.38 0.02 0.19305019305019305 05 dic 2017 10.36 0 0 04 dic 2017 10.36 0 0 01 dic 2017 10.36 -0.02 -0.1926782273603083 30 nov 2017 10.38 -0.07 -0.6698564593301436 29 nov 2017 10.45 0 0 28 nov 2017 10.45 0.01 0.09578544061302682 27 nov 2017 10.44 0.01 0.09587727708533078 24 nov 2017 10.43 0.01 0.09596928982725528 23 nov 2017 10.42 0.01 0.09606147934678194 22 nov 2017 10.41 0 0 21 nov 2017 10.41 0 0 20 nov 2017 10.41 0.02 0.19249278152069296 17 nov 2017 10.39 0.01 0.09633911368015415 16 nov 2017 10.38 0.03 0.2898550724637681 15 nov 2017 10.35 0 0 14 nov 2017 10.35 -0.01 -0.09652509652509653 13 nov 2017 10.36 0.03 0.2904162633107454 10 nov 2017 10.33 0.01 0.09689922480620156 09 nov 2017 10.32 0.02 0.1941747572815534 08 nov 2017 10.3 -0.09 -0.8662175168431184 07 nov 2017 10.39 0 0 06 nov 2017 10.39 -0.11 -1.0476190476190477 03 nov 2017 10.5 -0.04 -0.3795066413662239 02 nov 2017 10.54 0.02 0.19011406844106463 31 oct 2017 10.52 -0.05 -0.47303689687795647 30 oct 2017 10.57 0.06 0.570884871550904 27 oct 2017 10.51 -0.01 -0.09505703422053231 26 oct 2017 10.52 -0.02 -0.18975332068311196 25 oct 2017 10.54 0.02 0.19011406844106463 24 oct 2017 10.52 -0.02 -0.18975332068311196 23 oct 2017 10.54 -0.03 -0.28382213812677387 20 oct 2017 10.57 0 0 19 oct 2017 10.57 0.01 0.0946969696969697 18 oct 2017 10.56 0.02 0.18975332068311196 17 oct 2017 10.54 -0.01 -0.0947867298578199 16 oct 2017 10.55 0 0 13 oct 2017 10.55 0 0 12 oct 2017 10.55 0.01 0.09487666034155598 11 oct 2017 10.54 0 0 10 oct 2017 10.54 0 0 09 oct 2017 10.54 -0.01 -0.0947867298578199 06 oct 2017 10.55 0 0 05 oct 2017 10.55 0 0 04 oct 2017 10.55 0.02 0.1899335232668566 03 oct 2017 10.53 0.01 0.09505703422053231 02 oct 2017 10.52 0.01 0.09514747859181731 29 sept 2017 10.51 -0.02 -0.1899335232668566 28 sept 2017 10.53 -0.02 -0.1895734597156398 27 sept 2017 10.55 -0.02 -0.1892147587511826 26 sept 2017 10.57 0 0 25 sept 2017 10.57 0.01 0.0946969696969697 22 sept 2017 10.56 0.02 0.18975332068311196 21 sept 2017 10.54 -0.04 -0.3780718336483932 20 sept 2017 10.58 -0.01 -0.09442870632672333 19 sept 2017 10.59 -0.01 -0.09433962264150944 18 sept 2017 10.6 0.01 0.09442870632672333 15 sept 2017 10.59 0 0 14 sept 2017 10.59 0 0 13 sept 2017 10.59 0 0 12 sept 2017 10.59 -0.01 -0.09433962264150944 11 sept 2017 10.6 0 0 08 sept 2017 10.6 0.03 0.28382213812677387 07 sept 2017 10.57 0 0 06 sept 2017 10.57 0.02 0.1895734597156398 05 sept 2017 10.55 0.01 0.09487666034155598 04 sept 2017 10.54 0 0 01 sept 2017 10.54 0.02 0.19011406844106463 31 ago 2017 10.52 -0.03 -0.2843601895734597 30 ago 2017 10.55 0.02 0.1899335232668566 29 ago 2017 10.53 -0.02 -0.1895734597156398 28 ago 2017 10.55 0.01 0.09487666034155598 25 ago 2017 10.54 0.03 0.285442435775452 24 ago 2017 10.51 0.01 0.09523809523809523 23 ago 2017 10.5 -0.02 -0.19011406844106463 22 ago 2017 10.52 0.01 0.09514747859181731 21 ago 2017 10.51 0.01 0.09523809523809523 18 ago 2017 10.5 0 0 17 ago 2017 10.5 0.01 0.09532888465204957 16 ago 2017 10.49 0.02 0.19102196752626552 14 ago 2017 10.47 0.02 0.19138755980861244 11 ago 2017 10.45 -0.03 -0.2862595419847328 10 ago 2017 10.48 -0.02 -0.19047619047619047 09 ago 2017 10.5 -0.04 -0.3795066413662239 08 ago 2017 10.54 0.03 0.285442435775452 07 ago 2017 10.51 -0.01 -0.09505703422053231 04 ago 2017 10.52 0.03 0.2859866539561487 03 ago 2017 10.49 0.05 0.4789272030651341 02 ago 2017 10.44 -0.01 -0.09569377990430622 01 ago 2017 10.45 -0.01 -0.09560229445506692 31 jul 2017 10.46 -0.06 -0.5703422053231939 28 jul 2017 10.52 -0.02 -0.18975332068311196 27 jul 2017 10.54 0.01 0.0949667616334283 26 jul 2017 10.53 0.02 0.19029495718363462 25 jul 2017 10.51 -0.03 -0.2846299810246679 24 jul 2017 10.54 0.02 0.19011406844106463 21 jul 2017 10.52 -0.01 -0.0949667616334283 20 jul 2017 10.53 0 0 19 jul 2017 10.53 0.01 0.09505703422053231 18 jul 2017 10.52 0.01 0.09514747859181731 17 jul 2017 10.51 0.02 0.19065776930409914 14 jul 2017 10.49 0 0 13 jul 2017 10.49 0.03 0.28680688336520077 12 jul 2017 10.46 -0.01 -0.09551098376313276 11 jul 2017 10.47 0.05 0.4798464491362764 10 jul 2017 10.42 0.01 0.09606147934678194 07 jul 2017 10.41 -0.03 -0.28735632183908044 06 jul 2017 10.44 -0.04 -0.3816793893129771 05 jul 2017 10.48 0 0 04 jul 2017 10.48 0 0 03 jul 2017 10.48 0.02 0.19120458891013384 30 jun 2017 10.46 -0.1 -0.946969696969697 29 jun 2017 10.56 0.01 0.0947867298578199 28 jun 2017 10.55 -0.01 -0.0946969696969697 27 jun 2017 10.56 0.03 0.2849002849002849 26 jun 2017 10.53 0.01 0.09505703422053231 22 jun 2017 10.52 0 0 21 jun 2017 10.52 -0.03 -0.2843601895734597 20 jun 2017 10.55 -0.02 -0.1892147587511826 19 jun 2017 10.57 0 0 16 jun 2017 10.57 -0.03 -0.2830188679245283 15 jun 2017 10.6 0.03 0.28382213812677387 14 jun 2017 10.57 -0.02 -0.18885741265344666 13 jun 2017 10.59 -0.01 -0.09433962264150944 12 jun 2017 10.6 -0.01 -0.0942507068803016 09 jun 2017 10.61 0.02 0.18885741265344666 08 jun 2017 10.59 -0.04 -0.37629350893697083 07 jun 2017 10.63 0.01 0.09416195856873823 06 jun 2017 10.62 0.03 0.28328611898017 02 jun 2017 10.59 0 0 01 jun 2017 10.59 -0.01 -0.09433962264150944 31 may 2017 10.6 -0.05 -0.4694835680751174 30 may 2017 10.65 0 0 29 may 2017 10.65 0.01 0.09398496240601503 26 may 2017 10.64 0.02 0.18832391713747645 24 may 2017 10.62 0.02 0.18867924528301888 23 may 2017 10.6 0.02 0.1890359168241966 22 may 2017 10.58 0.01 0.0946073793755913 19 may 2017 10.57 -0.01 -0.0945179584120983 18 may 2017 10.58 -0.03 -0.2827521206409048 17 may 2017 10.61 -0.01 -0.09416195856873823 16 may 2017 10.62 0.02 0.18867924528301888 15 may 2017 10.6 0.03 0.28382213812677387 12 may 2017 10.57 0 0 11 may 2017 10.57 0.03 0.2846299810246679 10 may 2017 10.54 -0.02 -0.1893939393939394 09 may 2017 10.56 -0.01 -0.0946073793755913 08 may 2017 10.57 0.02 0.1895734597156398 05 may 2017 10.55 -0.04 -0.3777148253068933 04 may 2017 10.59 0.01 0.0945179584120983 03 may 2017 10.58 0 0 02 may 2017 10.58 0.02 0.1893939393939394 28 abr 2017 10.56 -0.05 -0.471253534401508 27 abr 2017 10.61 0 0 26 abr 2017 10.61 0.01 0.09433962264150944 25 abr 2017 10.6 0.02 0.1890359168241966 24 abr 2017 10.58 0.02 0.1893939393939394 21 abr 2017 10.56 -0.01 -0.0946073793755913 20 abr 2017 10.57 0 0 19 abr 2017 10.57 0.02 0.1895734597156398 18 abr 2017 10.55 0.01 0.09487666034155598 13 abr 2017 10.54 0.04 0.38095238095238093 12 abr 2017 10.5 0 0 11 abr 2017 10.5 0 0 10 abr 2017 10.5 0 0 07 abr 2017 10.5 0.02 0.19083969465648856 06 abr 2017 10.48 0.02 0.19120458891013384 05 abr 2017 10.46 0 0 04 abr 2017 10.46 0.01 0.09569377990430622 03 abr 2017 10.45 -0.04 -0.3813155386081983 31 mar 2017 10.49 -0.08 -0.7568590350047304 30 mar 2017 10.57 0.01 0.0946969696969697 29 mar 2017 10.56 0 0 28 mar 2017 10.56 -0.02 -0.1890359168241966 27 mar 2017 10.58 0.03 0.2843601895734597 24 mar 2017 10.55 -0.01 -0.0946969696969697 23 mar 2017 10.56 0.04 0.38022813688212925 22 mar 2017 10.52 -0.03 -0.2843601895734597 21 mar 2017 10.55 0.04 0.38058991436726924 20 mar 2017 10.51 -0.01 -0.09505703422053231 17 mar 2017 10.52 0.03 0.2859866539561487 16 mar 2017 10.49 0.06 0.5752636625119847 15 mar 2017 10.43 -0.02 -0.19138755980861244 14 mar 2017 10.45 -0.03 -0.2862595419847328 13 mar 2017 10.48 0.04 0.3831417624521073 10 mar 2017 10.44 -0.02 -0.19120458891013384 09 mar 2017 10.46 -0.09 -0.8530805687203792 08 mar 2017 10.55 -0.01 -0.0946969696969697 07 mar 2017 10.56 0.02 0.18975332068311196 06 mar 2017 10.54 0.01 0.0949667616334283 03 mar 2017 10.53 -0.01 -0.09487666034155598 02 mar 2017 10.54 -0.01 -0.0947867298578199 01 mar 2017 10.55 0.01 0.09487666034155598 28 feb 2017 10.54 -0.06 -0.5660377358490566 27 feb 2017 10.6 0.02 0.1890359168241966 24 feb 2017 10.58 0.02 0.1893939393939394 23 feb 2017 10.56 0.01 0.0947867298578199 22 feb 2017 10.55 0.03 0.28517110266159695 21 feb 2017 10.52 0 0 20 feb 2017 10.52 0.01 0.09514747859181731 17 feb 2017 10.51 -0.02 -0.1899335232668566 16 feb 2017 10.53 -0.01 -0.09487666034155598 15 feb 2017 10.54 -0.03 -0.28382213812677387 14 feb 2017 10.57 0.04 0.3798670465337132 13 feb 2017 10.53 0.03 0.2857142857142857 10 feb 2017 10.5 0.02 0.19083969465648856 09 feb 2017 10.48 0 0 08 feb 2017 10.48 -0.01 -0.09532888465204957 07 feb 2017 10.49 0 0 06 feb 2017 10.49 0.04 0.3827751196172249 03 feb 2017 10.45 0.02 0.19175455417066156 02 feb 2017 10.43 0.02 0.19212295869356388 01 feb 2017 10.41 0.01 0.09615384615384616 31 ene 2017 10.4 -0.07 -0.6685768863419294 30 ene 2017 10.47 0.01 0.09560229445506692 27 ene 2017 10.46 0.02 0.19157088122605365 26 ene 2017 10.44 -0.02 -0.19120458891013384 25 ene 2017 10.46 0 0 24 ene 2017 10.46 0.01 0.09569377990430622 23 ene 2017 10.45 0.02 0.19175455417066156 20 ene 2017 10.43 -0.03 -0.28680688336520077 19 ene 2017 10.46 -0.02 -0.19083969465648856 18 ene 2017 10.48 0.02 0.19120458891013384 17 ene 2017 10.46 0.02 0.19157088122605365 16 ene 2017 10.44 -0.01 -0.09569377990430622 13 ene 2017 10.45 0.03 0.28790786948176583 12 ene 2017 10.42 0 0 11 ene 2017 10.42 -0.01 -0.09587727708533078 10 ene 2017 10.43 0 0 09 ene 2017 10.43 0.01 0.09596928982725528 06 ene 2017 10.42 0.05 0.4821600771456123 05 ene 2017 10.37 0.03 0.2901353965183752 04 ene 2017 10.34 0.06 0.5836575875486382 03 ene 2017 10.28 0.02 0.1949317738791423 02 ene 2017 10.26 0 0 30 dic 2016 10.26 -0.05 -0.48496605237633367 29 dic 2016 10.31 0.05 0.4873294346978557 28 dic 2016 10.26 -0.03 -0.2915451895043732 27 dic 2016 10.29 0.01 0.09727626459143969 23 dic 2016 10.28 0 0 22 dic 2016 10.28 0.01 0.09737098344693282 21 dic 2016 10.27 0.02 0.1951219512195122 20 dic 2016 10.25 0.02 0.19550342130987292 19 dic 2016 10.23 0.01 0.09784735812133072 16 dic 2016 10.22 -0.02 -0.1953125 15 dic 2016 10.24 -0.04 -0.38910505836575876 14 dic 2016 10.28 0.02 0.1949317738791423 13 dic 2016 10.26 0.02 0.1953125 12 dic 2016 10.24 -0.01 -0.0975609756097561 09 dic 2016 10.25 -0.01 -0.09746588693957114 08 dic 2016 10.26 0.07 0.6869479882237488 07 dic 2016 10.19 0.02 0.19665683382497542 06 dic 2016 10.17 0.05 0.49407114624505927 05 dic 2016 10.12 0.03 0.29732408325074333 02 dic 2016 10.09 -0.04 -0.39486673247778875 01 dic 2016 10.13 -0.01 -0.09861932938856016 30 nov 2016 10.14 -0.07 -0.6856023506366308 29 nov 2016 10.21 0.01 0.09803921568627451 28 nov 2016 10.2 0.01 0.09813542688910697 25 nov 2016 10.19 -0.01 -0.09803921568627451 24 nov 2016 10.2 -0.04 -0.390625 23 nov 2016 10.24 0.02 0.19569471624266144 22 nov 2016 10.22 0 0 21 nov 2016 10.22 -0.01 -0.09775171065493646 18 nov 2016 10.23 -0.02 -0.1951219512195122 17 nov 2016 10.25 0.04 0.3917727717923604 16 nov 2016 10.21 0.05 0.4921259842519685 15 nov 2016 10.16 -0.05 -0.48971596474045054 14 nov 2016 10.21 -0.1 -0.9699321047526673 11 nov 2016 10.31 -0.14 -1.3397129186602872 10 nov 2016 10.45 -0.11 -1.0416666666666667 09 nov 2016 10.56 0.01 0.0947867298578199 08 nov 2016 10.55 0.04 0.38058991436726924 07 nov 2016 10.51 -0.01 -0.09505703422053231 04 nov 2016 10.52 0.01 0.09514747859181731 03 nov 2016 10.51 -0.01 -0.09505703422053231 02 nov 2016 10.52 -0.03 -0.2843601895734597 31 oct 2016 10.55 -0.05 -0.4716981132075472 28 oct 2016 10.6 -0.03 -0.28222013170272814 27 oct 2016 10.63 -0.06 -0.5612722170252572 26 oct 2016 10.69 -0.01 -0.09345794392523364 25 oct 2016 10.7 0.01 0.09354536950420954 24 oct 2016 10.69 0.04 0.3755868544600939 21 oct 2016 10.65 0.03 0.2824858757062147 20 oct 2016 10.62 0.03 0.28328611898017 19 oct 2016 10.59 -0.01 -0.09433962264150944 18 oct 2016 10.6 -0.02 -0.18832391713747645 17 oct 2016 10.62 -0.02 -0.18796992481203006 14 oct 2016 10.64 0.01 0.09407337723424271 13 oct 2016 10.63 -0.02 -0.18779342723004694 12 oct 2016 10.65 -0.03 -0.2808988764044944 11 oct 2016 10.68 -0.01 -0.09354536950420954 10 oct 2016 10.69 -0.01 -0.09345794392523364 07 oct 2016 10.7 -0.01 -0.09337068160597572 06 oct 2016 10.71 -0.01 -0.09328358208955224 05 oct 2016 10.72 0.01 0.09337068160597572 04 oct 2016 10.71 0.03 0.2808988764044944 03 oct 2016 10.68 0.02 0.18761726078799248 30 sept 2016 10.66 -0.04 -0.37383177570093457 29 sept 2016 10.7 0.02 0.18726591760299627 28 sept 2016 10.68 0.01 0.09372071227741331 27 sept 2016 10.67 -0.01 -0.09363295880149813 26 sept 2016 10.68 -0.04 -0.373134328358209 23 sept 2016 10.72 0.08 0.7518796992481203 22 sept 2016 10.64 0.05 0.4721435316336166 21 sept 2016 10.59 0.01 0.0945179584120983 20 sept 2016 10.58 0 0 19 sept 2016 10.58 0.01 0.0946073793755913 16 sept 2016 10.57 -0.01 -0.0945179584120983 15 sept 2016 10.58 -0.02 -0.18867924528301888 14 sept 2016 10.6 -0.01 -0.0942507068803016 13 sept 2016 10.61 -0.04 -0.3755868544600939 12 sept 2016 10.65 -0.07 -0.6529850746268657 09 sept 2016 10.72 0.04 0.37453183520599254 08 sept 2016 10.68 0.06 0.5649717514124294 07 sept 2016 10.62 0.01 0.0942507068803016 06 sept 2016 10.61 0.01 0.09433962264150944 05 sept 2016 10.6 0.03 0.28382213812677387 02 sept 2016 10.57 -0.03 -0.2830188679245283 01 sept 2016 10.6 -0.02 -0.18832391713747645 31 ago 2016 10.62 -0.05 -0.46860356138706655 30 ago 2016 10.67 0.01 0.09380863039399624 29 ago 2016 10.66 0 0 26 ago 2016 10.66 0 0 25 ago 2016 10.66 -0.01 -0.09372071227741331 24 ago 2016 10.67 0.03 0.2819548872180451 23 ago 2016 10.64 -0.01 -0.09389671361502347 22 ago 2016 10.65 -0.01 -0.09380863039399624 19 ago 2016 10.66 0.02 0.18796992481203006 18 ago 2016 10.64 0.01 0.09407337723424271 17 ago 2016 10.63 0.01 0.09416195856873823 16 ago 2016 10.62 0.05 0.47303689687795647 12 ago 2016 10.57 0 0 11 ago 2016 10.57 0.02 0.1895734597156398 10 ago 2016 10.55 0.01 0.09487666034155598 09 ago 2016 10.54 0.03 0.285442435775452 08 ago 2016 10.51 0.03 0.2862595419847328 05 ago 2016 10.48 0.06 0.5758157389635317 04 ago 2016 10.42 -0.03 -0.28708133971291866 03 ago 2016 10.45 -0.03 -0.2862595419847328 02 ago 2016 10.48 0.01 0.09551098376313276 01 ago 2016 10.47 0.02 0.19138755980861244 29 jul 2016 10.45 -0.05 -0.47619047619047616 28 jul 2016 10.5 0.02 0.19083969465648856 27 jul 2016 10.48 -0.05 -0.4748338081671415 26 jul 2016 10.53 -0.02 -0.1895734597156398 25 jul 2016 10.55 0.01 0.09487666034155598 22 jul 2016 10.54 -0.01 -0.0947867298578199 21 jul 2016 10.55 -0.01 -0.0946969696969697 20 jul 2016 10.56 0.04 0.38022813688212925 19 jul 2016 10.52 0 0 18 jul 2016 10.52 0 0 15 jul 2016 10.52 0 0 14 jul 2016 10.52 0.03 0.2859866539561487 13 jul 2016 10.49 0.01 0.09541984732824428 12 jul 2016 10.48 0.05 0.4793863854266539 11 jul 2016 10.43 0.03 0.28846153846153844 08 jul 2016 10.4 0.01 0.09624639076034648 07 jul 2016 10.39 0 0 06 jul 2016 10.39 0.04 0.3864734299516908 05 jul 2016 10.35 0.01 0.09671179883945841 04 jul 2016 10.34 0.05 0.4859086491739553 01 jul 2016 10.29 0.03 0.29239766081871343 30 jun 2016 10.26 0 0 29 jun 2016 10.26 0.05 0.48971596474045054 28 jun 2016 10.21 -0.01 -0.09784735812133072 27 jun 2016 10.22 0 0 24 jun 2016 10.22 0.05 0.4916420845624385 22 jun 2016 10.17 -0.01 -0.09823182711198428 21 jun 2016 10.18 0.03 0.2955665024630542 20 jun 2016 10.15 0.04 0.39564787339268054 17 jun 2016 10.11 0 0 16 jun 2016 10.11 0.01 0.09900990099009901 15 jun 2016 10.1 -0.05 -0.49261083743842365 14 jun 2016 10.15 -0.03 -0.29469548133595286 13 jun 2016 10.18 -0.02 -0.19607843137254902 10 jun 2016 10.2 -0.01 -0.0979431929480901 09 jun 2016 10.21 0.03 0.29469548133595286 08 jun 2016 10.18 0.04 0.39447731755424065 07 jun 2016 10.14 0.04 0.39603960396039606 06 jun 2016 10.1 0.1 1 03 jun 2016 10 -0.01 -0.0999000999000999 02 jun 2016 10.01 0 0 01 jun 2016 10.01 -0.01 -0.0998003992015968 31 may 2016 10.02 0.01 0.0999000999000999 30 may 2016 10.01 -0.01 -0.0998003992015968 27 may 2016 10.02 0.01 0.0999000999000999 26 may 2016 10.01 0.01 0.1 25 may 2016 10 -- -- BGF Emerging Markets Bond Fund Fecha de lanzamiento de la serie 25-may-2016 Fecha a fin de mes Rentabilidad mensual 31 may 2016 -- 30 jun 2016 2.39521 31 jul 2016 2.37822 31 ago 2016 2.143592 30 sept 2016 0.885173 31 oct 2016 -0.525278 30 nov 2016 -3.360186 31 dic 2016 1.730772 31 ene 2017 1.905458 28 feb 2017 1.918269 31 mar 2017 0.090133 30 abr 2017 1.234509 31 may 2017 0.913826 30 jun 2017 -0.787736 31 jul 2017 0.540153 31 ago 2017 1.099426 30 sept 2017 0.427757 31 oct 2017 0.618459 30 nov 2017 -0.793726 31 dic 2017 0.640655 31 ene 2018 0.351299 28 feb 2018 -1.865959 31 mar 2018 -0.034585 30 abr 2018 -1.431412 31 may 2018 -1.156187 30 jun 2018 -2.105263 31 jul 2018 2.751856 31 ago 2018 -2.909751 30 sept 2018 2.035446 31 oct 2018 -2.57672 30 nov 2018 -1.457423 31 dic 2018 0.963252 31 ene 2019 5.687361 28 feb 2019 0.979979 31 mar 2019 0.765199 30 abr 2019 -0.010449 31 may 2019 -0.010493 30 jun 2019 3.045311 31 jul 2019 0.400411 31 ago 2019 -1.365503 30 sept 2019 -0.658307 31 oct 2019 -0.559662 30 nov 2019 -0.8742 31 dic 2019 3.434125 31 ene 2020 0.503145 29 feb 2020 -0.560209 31 mar 2020 -18.853066 30 abr 2020 4.27356 31 may 2020 8.026482 30 jun 2020 3.007034 31 jul 2020 3.96 31 ago 2020 1.02649 30 sept 2020 -2.160088 31 oct 2020 0.708661 30 nov 2020 4.159193 31 dic 2020 2.4946 31 ene 2021 -0.940803 28 feb 2021 -1.616702 31 mar 2021 -1.320961 30 abr 2021 2.54162 31 may 2021 1.422367 30 jun 2021 0.118153 31 jul 2021 -0.312164 31 ago 2021 1.007584 30 sept 2021 -1.689989 31 oct 2021 -0.956044 30 nov 2021 -3.062361 31 dic 2021 1.903114 31 ene 2022 -2.784091 28 feb 2022 -6.003521 31 mar 2022 2.49059 30 abr 2022 -5.676507 31 may 2022 -0.661861 30 jun 2022 -8.096817 31 jul 2022 1.879536 31 ago 2022 -1.153295 30 sept 2022 -7.441691 31 oct 2022 -0.063392 30 nov 2022 8.708134 31 dic 2022 0.825958 31 ene 2023 2.808824 28 feb 2023 -1.853448 31 mar 2023 0.117647 30 abr 2023 -0.914454 31 may 2023 -0.478326 30 jun 2023 3.740573 31 jul 2023 2.59854 31 ago 2023 -0.985714 30 sept 2023 -2.15942 31 oct 2023 1.949405 30 nov 2023 5.483871 31 dic 2023 3.687151 31 ene 2024 -0.893099 29 feb 2024 1.015089 Fecha de corte Distribución total 29 feb 2024 0.03400002 31 ene 2024 0.03400002 29 dic 2023 0.034 30 nov 2023 0.034 31 oct 2023 0.03100001 29 sept 2023 0.03100001 31 ago 2023 0.031 31 jul 2023 0.02799999 30 jun 2023 0.02800001 31 may 2023 0.02800001 28 abr 2023 0.02800001 31 mar 2023 0.02800001 28 feb 2023 0.03100001 31 ene 2023 0.03100001 30 dic 2022 0.03599998 30 nov 2022 0.036 31 oct 2022 0.03599999 30 sept 2022 0.0395 31 ago 2022 0.03950001 29 jul 2022 0.03950001 30 jun 2022 0.03949999 31 may 2022 0.03949999 29 abr 2022 0.03849999 31 mar 2022 0.03849999 28 feb 2022 0.03849999 31 ene 2022 0.03499999 31 dic 2021 0.03500001 30 nov 2021 0.03500001 29 oct 2021 0.03300001 30 sept 2021 0.03300001 31 ago 2021 0.03299999 30 jul 2021 0.031 30 jun 2021 0.031 31 may 2021 0.03100001 30 abr 2021 0.029 31 mar 2021 0.029 26 feb 2021 0.029 29 ene 2021 0.031 31 dic 2020 0.031 30 nov 2020 0.031 30 oct 2020 0.033 30 sept 2020 0.033 31 ago 2020 0.033 31 jul 2020 0.0365 30 jun 2020 0.0365 29 may 2020 0.0365 30 abr 2020 0.0365 31 mar 2020 0.0365 28 feb 2020 0.0365 31 ene 2020 0.038 31 dic 2019 0.038 29 nov 2019 0.038 31 oct 2019 0.037 30 sept 2019 0.037 30 ago 2019 0.037 31 jul 2019 0.039 28 jun 2019 0.039 31 may 2019 0.039 30 abr 2019 0.039 29 mar 2019 0.043 28 feb 2019 0.043 31 ene 2019 0.043 31 dic 2018 0.04649999 30 nov 2018 0.04650001 31 oct 2018 0.0465 28 sept 2018 0.0495 31 ago 2018 0.0495 31 jul 2018 0.0495 29 jun 2018 0.056 31 may 2018 0.056 30 abr 2018 0.056 29 mar 2018 0.0565 28 feb 2018 0.0565 31 ene 2018 0.0565 29 dic 2017 0.0565 30 nov 2017 0.0565 31 oct 2017 0.055 29 sept 2017 0.055 31 ago 2017 0.055 31 jul 2017 0.0565 30 jun 2017 0.0565 31 may 2017 0.0565 28 abr 2017 0.05949999 31 mar 2017 0.0595 28 feb 2017 0.0595 31 ene 2017 0.0555 30 dic 2016 0.0555 30 nov 2016 0.0555 31 oct 2016 0.054005 30 sept 2016 0.054005 31 ago 2016 0.054005 29 jul 2016 0.054005 30 jun 2016 0.053495