BGF Emerging Markets Bond Fund
El Fondo Emerging Markets Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en valores transferibles de renta fija de gobiernos y agencias gubernamentales, y en empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. El Fondo puede invertir en todo el espectro existente de valores, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 1.159.276.239
Fecha de lanzamiento de la serie
11 may 2016
Fecha de lanzamiento del fondo
01 oct 2004
Share Class Currency
GBP
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
J.P. Morgan Emerging Markets Bond Index Global Diversified Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,46%
ISIN
LU1408527916
Comisión total
1,25%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
GBP 5.000,00
Inversión mínima posterior
-
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGEMA6G
SEDOL
BZBVQ86
29-feb-2024
BGF Emerging Markets Bond Fund
Inception Date
11 may 2016
Fund Holdings as of
-
Total Net Assets
GBP 3.678.673,16
Number of Securities
302,00
Shares Outstanding
530.487,42
Nombre
Peso (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
6.93
-0.02
-0.28776978417266186
27 mar 2024
6.95
-0.01
-0.14367816091954022
26 mar 2024
6.96
0.01
0.14388489208633093
25 mar 2024
6.95
0
0
22 mar 2024
6.95
0.03
0.43352601156069365
21 mar 2024
6.92
0.07
1.0218978102189782
20 mar 2024
6.85
0.01
0.14619883040935672
19 mar 2024
6.84
0
0
18 mar 2024
6.84
0
0
15 mar 2024
6.84
-0.03
-0.4366812227074236
14 mar 2024
6.87
0
0
13 mar 2024
6.87
0.02
0.291970802919708
12 mar 2024
6.85
-0.03
-0.436046511627907
11 mar 2024
6.88
-0.01
-0.14513788098693758
08 mar 2024
6.89
0.03
0.43731778425655976
07 mar 2024
6.86
0.01
0.145985401459854
06 mar 2024
6.85
0.02
0.29282576866764276
05 mar 2024
6.83
0
0
04 mar 2024
6.83
0.05
0.7374631268436578
01 mar 2024
6.78
0.01
0.14771048744460857
29 feb 2024
6.77
-0.02
-0.29455081001472755
28 feb 2024
6.79
0
0
27 feb 2024
6.79
-0.02
-0.2936857562408223
26 feb 2024
6.81
0.06
0.8888888888888888
23 feb 2024
6.75
0.04
0.5961251862891207
22 feb 2024
6.71
0.02
0.29895366218236175
21 feb 2024
6.69
-0.02
-0.29806259314456035
20 feb 2024
6.71
0
0
19 feb 2024
6.71
0.01
0.14925373134328357
16 feb 2024
6.7
0
0
15 feb 2024
6.7
0.03
0.4497751124437781
14 feb 2024
6.67
-0.01
-0.1497005988023952
13 feb 2024
6.68
-0.02
-0.29850746268656714
12 feb 2024
6.7
0.02
0.2994011976047904
09 feb 2024
6.68
-0.03
-0.44709388971684055
08 feb 2024
6.71
-0.01
-0.1488095238095238
07 feb 2024
6.72
0.02
0.29850746268656714
06 feb 2024
6.7
-0.01
-0.14903129657228018
05 feb 2024
6.71
-0.04
-0.5925925925925926
02 feb 2024
6.75
0.01
0.14836795252225518
01 feb 2024
6.74
0.02
0.2976190476190476
31 ene 2024
6.72
-0.04
-0.591715976331361
30 ene 2024
6.76
0.01
0.14814814814814814
29 ene 2024
6.75
0
0
26 ene 2024
6.75
0.03
0.44642857142857145
25 ene 2024
6.72
-0.01
-0.1485884101040119
24 ene 2024
6.73
0
0
23 ene 2024
6.73
-0.01
-0.14836795252225518
22 ene 2024
6.74
0.01
0.1485884101040119
19 ene 2024
6.73
-0.02
-0.2962962962962963
18 ene 2024
6.75
-0.01
-0.14792899408284024
17 ene 2024
6.76
-0.04
-0.5882352941176471
16 ene 2024
6.8
-0.01
-0.14684287812041116
15 ene 2024
6.81
0.02
0.29455081001472755
12 ene 2024
6.79
0.03
0.4437869822485207
11 ene 2024
6.76
0.04
0.5952380952380952
10 ene 2024
6.72
0.03
0.4484304932735426
09 ene 2024
6.69
0
0
08 ene 2024
6.69
0.02
0.29985007496251875
05 ene 2024
6.67
-0.04
-0.5961251862891207
04 ene 2024
6.71
-0.02
-0.2971768202080238
03 ene 2024
6.73
-0.06
-0.8836524300441826
02 ene 2024
6.79
-0.03
-0.4398826979472141
29 dic 2023
6.82
-0.04
-0.5830903790087464
28 dic 2023
6.86
0.01
0.145985401459854
27 dic 2023
6.85
0.01
0.14619883040935672
22 dic 2023
6.84
0
0
21 dic 2023
6.84
0.01
0.14641288433382138
20 dic 2023
6.83
0.01
0.1466275659824047
19 dic 2023
6.82
0
0
18 dic 2023
6.82
0.01
0.14684287812041116
15 dic 2023
6.81
0.02
0.29455081001472755
14 dic 2023
6.79
0.12
1.7991004497751124
13 dic 2023
6.67
0.01
0.15015015015015015
12 dic 2023
6.66
0
0
11 dic 2023
6.66
-0.02
-0.2994011976047904
08 dic 2023
6.68
-0.02
-0.29850746268656714
07 dic 2023
6.7
0.03
0.4497751124437781
06 dic 2023
6.67
0.03
0.45180722891566266
05 dic 2023
6.64
0.01
0.15082956259426847
04 dic 2023
6.63
0.03
0.45454545454545453
01 dic 2023
6.6
-0.01
-0.15128593040847202
30 nov 2023
6.61
-0.01
-0.1510574018126888
29 nov 2023
6.62
0.06
0.9146341463414634
28 nov 2023
6.56
0
0
27 nov 2023
6.56
0
0
24 nov 2023
6.56
0.01
0.15267175572519084
23 nov 2023
6.55
-0.01
-0.1524390243902439
22 nov 2023
6.56
0.02
0.3058103975535168
21 nov 2023
6.54
0.05
0.7704160246533128
20 nov 2023
6.49
-0.01
-0.15384615384615385
17 nov 2023
6.5
0.03
0.46367851622874806
16 nov 2023
6.47
0.01
0.15479876160990713
15 nov 2023
6.46
0.04
0.6230529595015576
14 nov 2023
6.42
0.03
0.4694835680751174
13 nov 2023
6.39
-0.01
-0.15625
10 nov 2023
6.4
-0.03
-0.4665629860031104
09 nov 2023
6.43
-0.01
-0.15527950310559005
08 nov 2023
6.44
0
0
07 nov 2023
6.44
-0.02
-0.30959752321981426
06 nov 2023
6.46
-0.03
-0.4622496147919877
03 nov 2023
6.49
0.07
1.0903426791277258
02 nov 2023
6.42
0.12
1.9047619047619047
31 oct 2023
6.3
-0.02
-0.31645569620253167
30 oct 2023
6.32
0.04
0.6369426751592356
27 oct 2023
6.28
0.02
0.3194888178913738
26 oct 2023
6.26
-0.02
-0.3184713375796178
25 oct 2023
6.28
0.02
0.3194888178913738
24 oct 2023
6.26
0.05
0.8051529790660226
23 oct 2023
6.21
-0.06
-0.9569377990430622
20 oct 2023
6.27
0.02
0.32
19 oct 2023
6.25
0.13
2.1241830065359477
18 oct 2023
6.12
0
0
17 oct 2023
6.12
-0.02
-0.3257328990228013
16 oct 2023
6.14
0
0
13 oct 2023
6.14
-0.02
-0.3246753246753247
12 oct 2023
6.16
-0.01
-0.1620745542949757
11 oct 2023
6.17
0.05
0.8169934640522876
10 oct 2023
6.12
0.04
0.6578947368421053
09 oct 2023
6.08
0.01
0.16474464579901152
06 oct 2023
6.07
-0.03
-0.4918032786885246
05 oct 2023
6.1
0
0
04 oct 2023
6.1
-0.04
-0.6514657980456026
03 oct 2023
6.14
-0.04
-0.6472491909385113
02 oct 2023
6.18
-0.04
-0.6430868167202572
29 sept 2023
6.22
-0.01
-0.16051364365971107
28 sept 2023
6.23
-0.05
-0.7961783439490446
27 sept 2023
6.28
-0.01
-0.1589825119236884
26 sept 2023
6.29
-0.02
-0.31695721077654515
25 sept 2023
6.31
-0.02
-0.315955766192733
22 sept 2023
6.33
-0.01
-0.15772870662460567
21 sept 2023
6.34
-0.04
-0.6269592476489029
20 sept 2023
6.38
0
0
19 sept 2023
6.38
0
0
18 sept 2023
6.38
-0.01
-0.1564945226917058
15 sept 2023
6.39
0
0
14 sept 2023
6.39
0.02
0.3139717425431711
13 sept 2023
6.37
-0.01
-0.15673981191222572
12 sept 2023
6.38
0
0
11 sept 2023
6.38
0
0
08 sept 2023
6.38
0.02
0.31446540880503143
07 sept 2023
6.36
0
0
06 sept 2023
6.36
-0.02
-0.31347962382445144
05 sept 2023
6.38
-0.01
-0.1564945226917058
04 sept 2023
6.39
-0.02
-0.31201248049922
01 sept 2023
6.41
0.01
0.15625
31 ago 2023
6.4
-0.01
-0.15600624024961
30 ago 2023
6.41
0.02
0.3129890453834116
29 ago 2023
6.39
0.01
0.15673981191222572
28 ago 2023
6.38
0.03
0.47244094488188976
25 ago 2023
6.35
-0.02
-0.3139717425431711
24 ago 2023
6.37
0.04
0.631911532385466
23 ago 2023
6.33
0.03
0.47619047619047616
22 ago 2023
6.3
0.02
0.3184713375796178
21 ago 2023
6.28
-0.01
-0.1589825119236884
18 ago 2023
6.29
-0.01
-0.15873015873015872
17 ago 2023
6.3
-0.02
-0.31645569620253167
16 ago 2023
6.32
-0.07
-1.0954616588419406
14 ago 2023
6.39
-0.03
-0.4672897196261682
11 ago 2023
6.42
-0.01
-0.15552099533437014
10 ago 2023
6.43
0.01
0.1557632398753894
09 ago 2023
6.42
0
0
08 ago 2023
6.42
0.02
0.3125
07 ago 2023
6.4
0.02
0.31347962382445144
04 ago 2023
6.38
0
0
03 ago 2023
6.38
-0.04
-0.6230529595015576
02 ago 2023
6.42
-0.04
-0.6191950464396285
01 ago 2023
6.46
-0.03
-0.4622496147919877
31 jul 2023
6.49
0
0
28 jul 2023
6.49
-0.01
-0.15384615384615385
27 jul 2023
6.5
0.02
0.30864197530864196
26 jul 2023
6.48
0.01
0.1545595054095827
25 jul 2023
6.47
0.01
0.15479876160990713
24 jul 2023
6.46
-0.03
-0.4622496147919877
21 jul 2023
6.49
0
0
20 jul 2023
6.49
-0.01
-0.15384615384615385
19 jul 2023
6.5
0.02
0.30864197530864196
18 jul 2023
6.48
0.01
0.1545595054095827
17 jul 2023
6.47
0
0
14 jul 2023
6.47
0.03
0.4658385093167702
13 jul 2023
6.44
0.07
1.098901098901099
12 jul 2023
6.37
0.05
0.7911392405063291
11 jul 2023
6.32
0.05
0.7974481658692185
10 jul 2023
6.27
-0.02
-0.3179650238473768
07 jul 2023
6.29
-0.05
-0.7886435331230284
06 jul 2023
6.34
-0.05
-0.7824726134585289
05 jul 2023
6.39
0
0
04 jul 2023
6.39
0.01
0.15673981191222572
03 jul 2023
6.38
0.02
0.31446540880503143
30 jun 2023
6.36
-0.03
-0.4694835680751174
29 jun 2023
6.39
0
0
28 jun 2023
6.39
-0.01
-0.15625
27 jun 2023
6.4
0.01
0.1564945226917058
26 jun 2023
6.39
0.05
0.7886435331230284
22 jun 2023
6.34
0.02
0.31645569620253167
21 jun 2023
6.32
0.01
0.15847860538827258
20 jun 2023
6.31
-0.01
-0.15822784810126583
19 jun 2023
6.32
0
0
16 jun 2023
6.32
0.03
0.4769475357710652
15 jun 2023
6.29
-0.01
-0.15873015873015872
14 jun 2023
6.3
0.01
0.1589825119236884
13 jun 2023
6.29
0.01
0.1592356687898089
12 jun 2023
6.28
0.02
0.3194888178913738
09 jun 2023
6.26
0.04
0.6430868167202572
08 jun 2023
6.22
-0.03
-0.48
07 jun 2023
6.25
0.02
0.32102728731942215
06 jun 2023
6.23
0.02
0.322061191626409
05 jun 2023
6.21
0.01
0.16129032258064516
02 jun 2023
6.2
0.03
0.4862236628849271
01 jun 2023
6.17
0
0
31 may 2023
6.17
-0.03
-0.4838709677419355
30 may 2023
6.2
0.03
0.4862236628849271
26 may 2023
6.17
0
0
25 may 2023
6.17
-0.02
-0.32310177705977383
24 may 2023
6.19
0.01
0.16181229773462782
23 may 2023
6.18
-0.03
-0.4830917874396135
22 may 2023
6.21
0
0
19 may 2023
6.21
-0.01
-0.1607717041800643
17 may 2023
6.22
0.01
0.1610305958132045
16 may 2023
6.21
-0.01
-0.1607717041800643
15 may 2023
6.22
-0.03
-0.48
12 may 2023
6.25
0.01
0.16025641025641027
11 may 2023
6.24
0.01
0.16051364365971107
10 may 2023
6.23
-0.01
-0.16025641025641027
08 may 2023
6.24
-0.01
-0.16
05 may 2023
6.25
0.02
0.32102728731942215
04 may 2023
6.23
-0.02
-0.32
03 may 2023
6.25
0.02
0.32102728731942215
02 may 2023
6.23
0
0
28 abr 2023
6.23
-0.02
-0.32
27 abr 2023
6.25
-0.02
-0.3189792663476874
26 abr 2023
6.27
0.03
0.4807692307692308
25 abr 2023
6.24
0.02
0.3215434083601286
24 abr 2023
6.22
-0.06
-0.9554140127388535
21 abr 2023
6.28
0
0
20 abr 2023
6.28
-0.02
-0.31746031746031744
19 abr 2023
6.3
-0.03
-0.47393364928909953
18 abr 2023
6.33
-0.02
-0.31496062992125984
17 abr 2023
6.35
0
0
14 abr 2023
6.35
0.01
0.15772870662460567
13 abr 2023
6.34
-0.01
-0.15748031496062992
12 abr 2023
6.35
0
0
11 abr 2023
6.35
-0.02
-0.3139717425431711
06 abr 2023
6.37
0
0
05 abr 2023
6.37
-0.01
-0.15673981191222572
04 abr 2023
6.38
0.02
0.31446540880503143
03 abr 2023
6.36
0.03
0.47393364928909953
31 mar 2023
6.33
-0.01
-0.15772870662460567
30 mar 2023
6.34
0.03
0.4754358161648177
29 mar 2023
6.31
0.01
0.15873015873015872
28 mar 2023
6.3
-0.01
-0.15847860538827258
27 mar 2023
6.31
-0.01
-0.15822784810126583
24 mar 2023
6.32
0
0
23 mar 2023
6.32
0.05
0.7974481658692185
22 mar 2023
6.27
0
0
21 mar 2023
6.27
0.04
0.6420545746388443
20 mar 2023
6.23
-0.04
-0.6379585326953748
17 mar 2023
6.27
-0.01
-0.1592356687898089
16 mar 2023
6.28
0.01
0.1594896331738437
15 mar 2023
6.27
-0.04
-0.6339144215530903
14 mar 2023
6.31
-0.03
-0.47318611987381703
13 mar 2023
6.34
0.03
0.4754358161648177
10 mar 2023
6.31
0.02
0.3179650238473768
09 mar 2023
6.29
-0.02
-0.31695721077654515
08 mar 2023
6.31
-0.04
-0.6299212598425197
07 mar 2023
6.35
-0.01
-0.15723270440251572
06 mar 2023
6.36
0.05
0.7923930269413629
03 mar 2023
6.31
0.03
0.47770700636942676
02 mar 2023
6.28
-0.07
-1.1023622047244095
01 mar 2023
6.35
-0.01
-0.15723270440251572
28 feb 2023
6.36
-0.04
-0.625
27 feb 2023
6.4
0.01
0.1564945226917058
24 feb 2023
6.39
0.02
0.3139717425431711
23 feb 2023
6.37
0.04
0.631911532385466
22 feb 2023
6.33
-0.04
-0.6279434850863422
21 feb 2023
6.37
-0.03
-0.46875
20 feb 2023
6.4
0.01
0.1564945226917058
17 feb 2023
6.39
-0.04
-0.6220839813374806
16 feb 2023
6.43
-0.02
-0.31007751937984496
15 feb 2023
6.45
-0.03
-0.46296296296296297
14 feb 2023
6.48
0.03
0.46511627906976744
13 feb 2023
6.45
0
0
10 feb 2023
6.45
-0.09
-1.3761467889908257
09 feb 2023
6.54
0.01
0.15313935681470137
08 feb 2023
6.53
0
0
07 feb 2023
6.53
-0.06
-0.9104704097116844
06 feb 2023
6.59
-0.05
-0.7530120481927711
03 feb 2023
6.64
-0.02
-0.3003003003003003
02 feb 2023
6.66
0.09
1.36986301369863
01 feb 2023
6.57
0.06
0.9216589861751152
31 ene 2023
6.51
-0.1
-1.51285930408472
30 ene 2023
6.61
-0.01
-0.1510574018126888
27 ene 2023
6.62
0
0
26 ene 2023
6.62
-0.01
-0.15082956259426847
25 ene 2023
6.63
0.01
0.1510574018126888
24 ene 2023
6.62
0
0
23 ene 2023
6.62
0
0
20 ene 2023
6.62
0
0
19 ene 2023
6.62
-0.01
-0.15082956259426847
18 ene 2023
6.63
0.09
1.3761467889908257
17 ene 2023
6.54
-0.03
-0.45662100456621
16 ene 2023
6.57
0.01
0.1524390243902439
13 ene 2023
6.56
0.04
0.6134969325153374
12 ene 2023
6.52
0.04
0.6172839506172839
11 ene 2023
6.48
0.03
0.46511627906976744
10 ene 2023
6.45
-0.01
-0.15479876160990713
09 ene 2023
6.46
0.07
1.0954616588419406
06 ene 2023
6.39
-0.01
-0.15625
05 ene 2023
6.4
-0.01
-0.15600624024961
04 ene 2023
6.41
0.02
0.3129890453834116
03 ene 2023
6.39
0.02
0.3139717425431711
02 ene 2023
6.37
0
0
30 dic 2022
6.37
-0.04
-0.62402496099844
29 dic 2022
6.41
-0.01
-0.1557632398753894
28 dic 2022
6.42
-0.01
-0.15552099533437014
27 dic 2022
6.43
-0.01
-0.15527950310559005
23 dic 2022
6.44
0
0
22 dic 2022
6.44
0.03
0.46801872074882994
21 dic 2022
6.41
0.01
0.15625
20 dic 2022
6.4
-0.04
-0.6211180124223602
19 dic 2022
6.44
-0.02
-0.30959752321981426
16 dic 2022
6.46
-0.03
-0.4622496147919877
15 dic 2022
6.49
0
0
14 dic 2022
6.49
0.02
0.3091190108191654
13 dic 2022
6.47
0.03
0.4658385093167702
12 dic 2022
6.44
-0.01
-0.15503875968992248
09 dic 2022
6.45
-0.01
-0.15479876160990713
08 dic 2022
6.46
0.07
1.0954616588419406
07 dic 2022
6.39
-0.04
-0.6220839813374806
06 dic 2022
6.43
-0.04
-0.6182380216383307
05 dic 2022
6.47
0.03
0.4658385093167702
02 dic 2022
6.44
0.03
0.46801872074882994
01 dic 2022
6.41
0.05
0.7861635220125787
30 nov 2022
6.36
-0.02
-0.31347962382445144
29 nov 2022
6.38
0.05
0.7898894154818326
28 nov 2022
6.33
0.01
0.15822784810126583
25 nov 2022
6.32
0.02
0.31746031746031744
24 nov 2022
6.3
0.02
0.3184713375796178
23 nov 2022
6.28
0.04
0.6410256410256411
22 nov 2022
6.24
0.02
0.3215434083601286
21 nov 2022
6.22
-0.03
-0.48
18 nov 2022
6.25
0
0
17 nov 2022
6.25
-0.02
-0.3189792663476874
16 nov 2022
6.27
0.03
0.4807692307692308
15 nov 2022
6.24
0.05
0.8077544426494345
14 nov 2022
6.19
0.06
0.9787928221859706
11 nov 2022
6.13
0.11
1.8272425249169435
10 nov 2022
6.02
0.03
0.5008347245409015
09 nov 2022
5.99
0.02
0.33500837520938026
08 nov 2022
5.97
0
0
07 nov 2022
5.97
0.06
1.015228426395939
04 nov 2022
5.91
0.05
0.8532423208191127
03 nov 2022
5.86
-0.05
-0.8460236886632826
02 nov 2022
5.91
0.02
0.3395585738539898
31 oct 2022
5.89
-0.03
-0.5067567567567568
28 oct 2022
5.92
0.03
0.5093378607809848
27 oct 2022
5.89
0.02
0.34071550255536626
26 oct 2022
5.87
0.09
1.5570934256055364
25 oct 2022
5.78
0.01
0.1733102253032929
24 oct 2022
5.77
0.07
1.2280701754385965
21 oct 2022
5.7
-0.09
-1.5544041450777202
20 oct 2022
5.79
-0.03
-0.5154639175257731
19 oct 2022
5.82
-0.05
-0.8517887563884157
18 oct 2022
5.87
0.02
0.3418803418803419
17 oct 2022
5.85
-0.02
-0.34071550255536626
14 oct 2022
5.87
0.01
0.17064846416382254
13 oct 2022
5.86
-0.06
-1.0135135135135136
12 oct 2022
5.92
-0.03
-0.5042016806722689
11 oct 2022
5.95
-0.04
-0.667779632721202
10 oct 2022
5.99
-0.01
-0.16666666666666666
07 oct 2022
6
-0.04
-0.6622516556291391
06 oct 2022
6.04
0.02
0.33222591362126247
05 oct 2022
6.02
-0.03
-0.49586776859504134
04 oct 2022
6.05
0.14
2.3688663282571913
03 oct 2022
5.91
-0.02
-0.3372681281618887
30 sept 2022
5.93
-0.04
-0.6700167504187605
29 sept 2022
5.97
0.06
1.015228426395939
28 sept 2022
5.91
-0.2
-3.2733224222585924
27 sept 2022
6.11
-0.02
-0.3262642740619902
26 sept 2022
6.13
-0.09
-1.4469453376205788
23 sept 2022
6.22
-0.11
-1.7377567140600316
22 sept 2022
6.33
0.01
0.15822784810126583
21 sept 2022
6.32
-0.02
-0.31545741324921134
20 sept 2022
6.34
-0.01
-0.15748031496062992
19 sept 2022
6.35
-0.01
-0.15723270440251572
16 sept 2022
6.36
-0.05
-0.7800312012480499
15 sept 2022
6.41
0.01
0.15625
14 sept 2022
6.4
-0.08
-1.2345679012345678
13 sept 2022
6.48
-0.03
-0.4608294930875576
12 sept 2022
6.51
0.05
0.7739938080495357
09 sept 2022
6.46
0.03
0.4665629860031104
08 sept 2022
6.43
0.05
0.7836990595611285
07 sept 2022
6.38
-0.04
-0.6230529595015576
06 sept 2022
6.42
0
0
05 sept 2022
6.42
0.03
0.4694835680751174
02 sept 2022
6.39
-0.02
-0.31201248049922
01 sept 2022
6.41
-0.05
-0.7739938080495357
31 ago 2022
6.46
-0.09
-1.3740458015267176
30 ago 2022
6.55
-0.03
-0.45592705167173253
29 ago 2022
6.58
-0.05
-0.7541478129713424
26 ago 2022
6.63
0.01
0.1510574018126888
25 ago 2022
6.62
0.01
0.15128593040847202
24 ago 2022
6.61
0.03
0.45592705167173253
23 ago 2022
6.58
-0.01
-0.15174506828528073
22 ago 2022
6.59
-0.07
-1.0510510510510511
19 ago 2022
6.66
-0.04
-0.5970149253731343
18 ago 2022
6.7
0
0
17 ago 2022
6.7
-0.05
-0.7407407407407407
16 ago 2022
6.75
-0.03
-0.4424778761061947
12 ago 2022
6.78
-0.03
-0.44052863436123346
11 ago 2022
6.81
0.11
1.6417910447761195
10 ago 2022
6.7
-0.01
-0.14903129657228018
09 ago 2022
6.71
0.05
0.7507507507507507
08 ago 2022
6.66
-0.01
-0.14992503748125938
05 ago 2022
6.67
0.02
0.3007518796992481
04 ago 2022
6.65
0.07
1.0638297872340425
03 ago 2022
6.58
-0.05
-0.7541478129713424
02 ago 2022
6.63
0.01
0.1510574018126888
01 ago 2022
6.62
0.05
0.76103500761035
29 jul 2022
6.57
0.04
0.6125574272588055
28 jul 2022
6.53
0.08
1.2403100775193798
27 jul 2022
6.45
-0.03
-0.46296296296296297
26 jul 2022
6.48
0
0
25 jul 2022
6.48
0.05
0.7776049766718507
22 jul 2022
6.43
0.02
0.31201248049922
21 jul 2022
6.41
0.06
0.9448818897637795
20 jul 2022
6.35
0.06
0.9538950715421304
19 jul 2022
6.29
-0.02
-0.31695721077654515
18 jul 2022
6.31
0.06
0.96
15 jul 2022
6.25
-0.03
-0.47770700636942676
14 jul 2022
6.28
-0.05
-0.7898894154818326
13 jul 2022
6.33
-0.09
-1.4018691588785046
12 jul 2022
6.42
-0.05
-0.7727975270479135
11 jul 2022
6.47
-0.03
-0.46153846153846156
08 jul 2022
6.5
-0.01
-0.15360983102918588
07 jul 2022
6.51
-0.04
-0.6106870229007634
06 jul 2022
6.55
-0.02
-0.30441400304414
05 jul 2022
6.57
-0.01
-0.1519756838905775
04 jul 2022
6.58
0.01
0.15220700152207
01 jul 2022
6.57
0.08
1.2326656394453004
30 jun 2022
6.49
-0.06
-0.916030534351145
29 jun 2022
6.55
-0.06
-0.9077155824508321
28 jun 2022
6.61
-0.06
-0.8995502248875562
27 jun 2022
6.67
-0.05
-0.7440476190476191
24 jun 2022
6.72
0.03
0.4484304932735426
22 jun 2022
6.69
-0.02
-0.29806259314456035
21 jun 2022
6.71
0
0
20 jun 2022
6.71
-0.01
-0.1488095238095238
17 jun 2022
6.72
0.01
0.14903129657228018
16 jun 2022
6.71
-0.02
-0.2971768202080238
15 jun 2022
6.73
-0.01
-0.14836795252225518
14 jun 2022
6.74
-0.04
-0.5899705014749262
13 jun 2022
6.78
-0.16
-2.3054755043227666
10 jun 2022
6.94
-0.06
-0.8571428571428571
09 jun 2022
7
-0.03
-0.4267425320056899
08 jun 2022
7.03
0.02
0.28530670470756064
07 jun 2022
7.01
-0.06
-0.8486562942008486
03 jun 2022
7.07
0
0
02 jun 2022
7.07
0
0
01 jun 2022
7.07
-0.03
-0.4225352112676056
31 may 2022
7.1
-0.06
-0.8379888268156425
30 may 2022
7.16
0.02
0.2801120448179272
27 may 2022
7.14
0.11
1.5647226173541964
25 may 2022
7.03
0.04
0.5722460658082976
24 may 2022
6.99
0.02
0.28694404591104733
23 may 2022
6.97
0.03
0.4322766570605187
20 may 2022
6.94
0.03
0.4341534008683068
19 may 2022
6.91
-0.04
-0.5755395683453237
18 may 2022
6.95
-0.03
-0.4297994269340974
17 may 2022
6.98
0.01
0.14347202295552366
16 may 2022
6.97
-0.01
-0.14326647564469913
13 may 2022
6.98
0.04
0.5763688760806917
12 may 2022
6.94
-0.06
-0.8571428571428571
11 may 2022
7
0
0
10 may 2022
7
-0.08
-1.1299435028248588
06 may 2022
7.08
-0.11
-1.5299026425591098
05 may 2022
7.19
0.05
0.7002801120448179
04 may 2022
7.14
0.03
0.4219409282700422
03 may 2022
7.11
-0.04
-0.5594405594405595
02 may 2022
7.15
-0.04
-0.5563282336578581
29 abr 2022
7.19
-0.05
-0.6906077348066298
28 abr 2022
7.24
-0.03
-0.4126547455295736
27 abr 2022
7.27
-0.04
-0.5471956224350205
26 abr 2022
7.31
0.03
0.41208791208791207
25 abr 2022
7.28
-0.06
-0.8174386920980926
22 abr 2022
7.34
-0.06
-0.8108108108108109
21 abr 2022
7.4
0.01
0.13531799729364005
20 abr 2022
7.39
-0.01
-0.13513513513513514
19 abr 2022
7.4
-0.05
-0.6711409395973155
14 abr 2022
7.45
0.02
0.2691790040376851
13 abr 2022
7.43
-0.01
-0.13440860215053763
12 abr 2022
7.44
-0.03
-0.40160642570281124
11 abr 2022
7.47
-0.07
-0.9283819628647215
08 abr 2022
7.54
-0.02
-0.26455026455026454
07 abr 2022
7.56
0.02
0.26525198938992045
06 abr 2022
7.54
-0.09
-1.1795543905635648
05 abr 2022
7.63
-0.01
-0.13089005235602094
04 abr 2022
7.64
0.02
0.26246719160104987
01 abr 2022
7.62
-0.04
-0.5221932114882507
31 mar 2022
7.66
0.03
0.3931847968545216
30 mar 2022
7.63
0.04
0.5270092226613966
29 mar 2022
7.59
0.08
1.0652463382157125
28 mar 2022
7.51
0.05
0.6702412868632708
25 mar 2022
7.46
0.03
0.4037685060565276
24 mar 2022
7.43
-0.04
-0.535475234270415
23 mar 2022
7.47
-0.02
-0.26702269692923897
22 mar 2022
7.49
-0.06
-0.7947019867549668
21 mar 2022
7.55
-0.02
-0.26420079260237783
18 mar 2022
7.57
0.02
0.26490066225165565
17 mar 2022
7.55
0.05
0.6666666666666666
16 mar 2022
7.5
0.07
0.9421265141318977
15 mar 2022
7.43
-0.02
-0.2684563758389262
14 mar 2022
7.45
-0.01
-0.13404825737265416
11 mar 2022
7.46
0.06
0.8108108108108109
10 mar 2022
7.4
0.07
0.9549795361527967
09 mar 2022
7.33
0.06
0.8253094910591472
08 mar 2022
7.27
0.03
0.4143646408839779
07 mar 2022
7.24
-0.08
-1.092896174863388
04 mar 2022
7.32
-0.1
-1.3477088948787062
03 mar 2022
7.42
-0.04
-0.5361930294906166
02 mar 2022
7.46
-0.06
-0.7978723404255319
01 mar 2022
7.52
0.01
0.13315579227696406
28 feb 2022
7.51
-0.18
-2.340702210663199
25 feb 2022
7.69
0.2
2.67022696929239
24 feb 2022
7.49
-0.32
-4.097311139564661
23 feb 2022
7.81
-0.07
-0.8883248730964467
22 feb 2022
7.88
-0.07
-0.8805031446540881
21 feb 2022
7.95
0.03
0.3787878787878788
18 feb 2022
7.92
-0.02
-0.2518891687657431
17 feb 2022
7.94
-0.03
-0.37641154328732745
16 feb 2022
7.97
0.03
0.3778337531486146
15 feb 2022
7.94
0.02
0.25252525252525254
14 feb 2022
7.92
-0.05
-0.6273525721455459
11 feb 2022
7.97
-0.04
-0.4993757802746567
10 feb 2022
8.01
0
0
09 feb 2022
8.01
0.01
0.125
08 feb 2022
8
-0.01
-0.12484394506866417
07 feb 2022
8.01
-0.04
-0.4968944099378882
04 feb 2022
8.05
-0.03
-0.3712871287128713
03 feb 2022
8.08
-0.01
-0.12360939431396786
02 feb 2022
8.09
0.03
0.37220843672456577
01 feb 2022
8.06
0.03
0.37359900373599003
31 ene 2022
8.03
-0.01
-0.12437810945273632
28 ene 2022
8.04
0
0
27 ene 2022
8.04
0.01
0.12453300124533001
26 ene 2022
8.03
0.04
0.5006257822277848
25 ene 2022
7.99
-0.03
-0.3740648379052369
24 ene 2022
8.02
-0.03
-0.37267080745341613
21 ene 2022
8.05
0.03
0.3740648379052369
20 ene 2022
8.02
0.01
0.12484394506866417
19 ene 2022
8.01
0.02
0.2503128911138924
18 ene 2022
7.99
-0.06
-0.7453416149068323
17 ene 2022
8.05
-0.01
-0.12406947890818859
14 ene 2022
8.06
-0.05
-0.6165228113440198
13 ene 2022
8.11
-0.03
-0.36855036855036855
12 ene 2022
8.14
-0.01
-0.12269938650306748
11 ene 2022
8.15
-0.01
-0.12254901960784313
10 ene 2022
8.16
-0.04
-0.4878048780487805
07 ene 2022
8.2
-0.01
-0.1218026796589525
06 ene 2022
8.21
-0.06
-0.7255139056831923
05 ene 2022
8.27
-0.01
-0.12077294685990338
04 ene 2022
8.28
-0.02
-0.24096385542168675
03 ene 2022
8.3
0.01
0.12062726176115803
31 dic 2021
8.29
-0.03
-0.3605769230769231
30 dic 2021
8.32
0.01
0.12033694344163658
29 dic 2021
8.31
0.02
0.24125452352231605
28 dic 2021
8.29
0
0
27 dic 2021
8.29
0
0
23 dic 2021
8.29
0.01
0.12077294685990338
22 dic 2021
8.28
0.01
0.12091898428053205
21 dic 2021
8.27
-0.03
-0.3614457831325301
20 dic 2021
8.3
-0.02
-0.2403846153846154
17 dic 2021
8.32
-0.01
-0.12004801920768307
16 dic 2021
8.33
-0.01
-0.11990407673860912
15 dic 2021
8.34
-0.02
-0.23923444976076555
14 dic 2021
8.36
0.02
0.23980815347721823
13 dic 2021
8.34
-0.01
-0.11976047904191617
10 dic 2021
8.35
0
0
09 dic 2021
8.35
-0.02
-0.23894862604540024
08 dic 2021
8.37
0.04
0.4801920768307323
07 dic 2021
8.33
0.03
0.3614457831325301
06 dic 2021
8.3
0
0
03 dic 2021
8.3
0.04
0.48426150121065376
02 dic 2021
8.26
0.07
0.8547008547008547
01 dic 2021
8.19
0
0
30 nov 2021
8.19
-0.03
-0.36496350364963503
29 nov 2021
8.22
-0.01
-0.12150668286755771
26 nov 2021
8.23
-0.07
-0.8433734939759037
25 nov 2021
8.3
-0.01
-0.12033694344163658
24 nov 2021
8.31
-0.01
-0.1201923076923077
23 nov 2021
8.32
-0.07
-0.834326579261025
22 nov 2021
8.39
-0.01
-0.11904761904761904
19 nov 2021
8.4
-0.02
-0.2375296912114014
18 nov 2021
8.42
-0.01
-0.11862396204033215
17 nov 2021
8.43
-0.02
-0.23668639053254437
16 nov 2021
8.45
-0.02
-0.2361275088547816
15 nov 2021
8.47
0
0
12 nov 2021
8.47
-0.04
-0.4700352526439483
11 nov 2021
8.51
-0.01
-0.11737089201877934
10 nov 2021
8.52
-0.01
-0.11723329425556858
09 nov 2021
8.53
0
0
08 nov 2021
8.53
0.04
0.4711425206124853
05 nov 2021
8.49
0.03
0.3546099290780142
04 nov 2021
8.46
0.01
0.11834319526627218
03 nov 2021
8.45
0.01
0.11848341232227488
02 nov 2021
8.44
-0.03
-0.3541912632821724
29 oct 2021
8.47
-0.06
-0.7033997655334114
28 oct 2021
8.53
0.01
0.11737089201877934
27 oct 2021
8.52
0
0
26 oct 2021
8.52
0.01
0.11750881316098707
25 oct 2021
8.51
0
0
22 oct 2021
8.51
-0.01
-0.11737089201877934
21 oct 2021
8.52
-0.01
-0.11723329425556858
20 oct 2021
8.53
-0.01
-0.117096018735363
19 oct 2021
8.54
0.01
0.11723329425556858
18 oct 2021
8.53
-0.03
-0.35046728971962615
15 oct 2021
8.56
0.02
0.234192037470726
14 oct 2021
8.54
0.04
0.47058823529411764
13 oct 2021
8.5
0
0
12 oct 2021
8.5
-0.03
-0.3516998827667057
11 oct 2021
8.53
0
0
08 oct 2021
8.53
-0.02
-0.23391812865497075
07 oct 2021
8.55
0.06
0.7067137809187279
06 oct 2021
8.49
-0.04
-0.46893317702227433
05 oct 2021
8.53
-0.02
-0.23391812865497075
04 oct 2021
8.55
-0.01
-0.11682242990654206
01 oct 2021
8.56
-0.03
-0.3492433061699651
30 sept 2021
8.59
-0.03
-0.3480278422273782
29 sept 2021
8.62
0
0
28 sept 2021
8.62
0
0
27 sept 2021
8.62
-0.08
-0.9195402298850575
24 sept 2021
8.7
-0.04
-0.4576659038901602
23 sept 2021
8.74
0.01
0.1145475372279496
22 sept 2021
8.73
-0.02
-0.22857142857142856
21 sept 2021
8.75
0.01
0.11441647597254005
20 sept 2021
8.74
-0.05
-0.5688282138794084
17 sept 2021
8.79
-0.02
-0.22701475595913734
16 sept 2021
8.81
0.01
0.11363636363636363
15 sept 2021
8.8
0.01
0.11376564277588168
14 sept 2021
8.79
-0.01
-0.11363636363636363
13 sept 2021
8.8
0.01
0.11376564277588168
10 sept 2021
8.79
0.01
0.11389521640091116
09 sept 2021
8.78
-0.01
-0.11376564277588168
08 sept 2021
8.79
-0.01
-0.11363636363636363
07 sept 2021
8.8
0
0
06 sept 2021
8.8
0.01
0.11376564277588168
03 sept 2021
8.79
0
0
02 sept 2021
8.79
0.01
0.11389521640091116
01 sept 2021
8.78
0.02
0.228310502283105
31 ago 2021
8.76
0
0
30 ago 2021
8.76
0.02
0.2288329519450801
27 ago 2021
8.74
0
0
26 ago 2021
8.74
0
0
25 ago 2021
8.74
0.03
0.34443168771526983
24 ago 2021
8.71
0.02
0.23014959723820483
23 ago 2021
8.69
0.01
0.1152073732718894
20 ago 2021
8.68
0
0
19 ago 2021
8.68
-0.01
-0.11507479861910241
18 ago 2021
8.69
-0.01
-0.11494252873563218
17 ago 2021
8.7
0.01
0.11507479861910241
16 ago 2021
8.69
0
0
13 ago 2021
8.69
0
0
12 ago 2021
8.69
0
0
11 ago 2021
8.69
0.02
0.2306805074971165
10 ago 2021
8.67
-0.05
-0.573394495412844
09 ago 2021
8.72
-0.01
-0.1145475372279496
06 ago 2021
8.73
0
0
05 ago 2021
8.73
-0.03
-0.3424657534246575
04 ago 2021
8.76
0.03
0.3436426116838488
03 ago 2021
8.73
0.01
0.11467889908256881
02 ago 2021
8.72
0.01
0.1148105625717566
30 jul 2021
8.71
-0.04
-0.45714285714285713
29 jul 2021
8.75
0.02
0.2290950744558992
28 jul 2021
8.73
-0.01
-0.11441647597254005
27 jul 2021
8.74
-0.02
-0.228310502283105
26 jul 2021
8.76
0.01
0.11428571428571428
23 jul 2021
8.75
0
0
22 jul 2021
8.75
-0.01
-0.1141552511415525
21 jul 2021
8.76
0.02
0.2288329519450801
20 jul 2021
8.74
-0.01
-0.11428571428571428
19 jul 2021
8.75
-0.01
-0.1141552511415525
16 jul 2021
8.76
0
0
15 jul 2021
8.76
0.02
0.2288329519450801
14 jul 2021
8.74
0
0
13 jul 2021
8.74
-0.01
-0.11428571428571428
12 jul 2021
8.75
0
0
09 jul 2021
8.75
0.01
0.11441647597254005
08 jul 2021
8.74
-0.01
-0.11428571428571428
07 jul 2021
8.75
0
0
06 jul 2021
8.75
-0.02
-0.22805017103762829
05 jul 2021
8.77
0
0
02 jul 2021
8.77
0
0
01 jul 2021
8.77
-0.01
-0.11389521640091116
30 jun 2021
8.78
-0.04
-0.45351473922902497
29 jun 2021
8.82
0
0
28 jun 2021
8.82
-0.02
-0.22624434389140272
25 jun 2021
8.84
0.01
0.11325028312570781
24 jun 2021
8.83
0
0
22 jun 2021
8.83
-0.01
-0.11312217194570136
21 jun 2021
8.84
-0.01
-0.11299435028248588
18 jun 2021
8.85
0.02
0.22650056625141562
17 jun 2021
8.83
0
0
16 jun 2021
8.83
-0.04
-0.4509582863585118
15 jun 2021
8.87
-0.04
-0.4489337822671156
14 jun 2021
8.91
0.01
0.11235955056179775
11 jun 2021
8.9
0.02
0.22522522522522523
10 jun 2021
8.88
0
0
09 jun 2021
8.88
0.02
0.22573363431151242
08 jun 2021
8.86
0.02
0.22624434389140272
07 jun 2021
8.84
0.02
0.22675736961451248
04 jun 2021
8.82
-0.02
-0.22624434389140272
03 jun 2021
8.84
0.01
0.11325028312570781
02 jun 2021
8.83
0.01
0.11337868480725624
01 jun 2021
8.82
0.02
0.22727272727272727
31 may 2021
8.8
-0.03
-0.33975084937712347
28 may 2021
8.83
0.01
0.11337868480725624
27 may 2021
8.82
0
0
26 may 2021
8.82
0.04
0.45558086560364464
25 may 2021
8.78
-0.01
-0.11376564277588168
21 may 2021
8.79
0.02
0.22805017103762829
20 may 2021
8.77
0.01
0.1141552511415525
19 may 2021
8.76
-0.03
-0.3412969283276451
18 may 2021
8.79
0.01
0.11389521640091116
17 may 2021
8.78
0.05
0.572737686139748
14 may 2021
8.73
-0.04
-0.45610034207525657
12 may 2021
8.77
-0.02
-0.22753128555176336
11 may 2021
8.79
0
0
10 may 2021
8.79
-0.01
-0.11363636363636363
07 may 2021
8.8
0.06
0.6864988558352403
06 may 2021
8.74
0.03
0.34443168771526983
05 may 2021
8.71
0.01
0.11494252873563218
04 may 2021
8.7
-0.01
-0.1148105625717566
03 may 2021
8.71
0
0
30 abr 2021
8.71
-0.04
-0.45714285714285713
29 abr 2021
8.75
0.04
0.4592422502870264
28 abr 2021
8.71
-0.04
-0.45714285714285713
27 abr 2021
8.75
0
0
26 abr 2021
8.75
-0.02
-0.22805017103762829
23 abr 2021
8.77
0.02
0.22857142857142856
22 abr 2021
8.75
0.02
0.2290950744558992
21 abr 2021
8.73
-0.02
-0.22857142857142856
20 abr 2021
8.75
-0.02
-0.22805017103762829
19 abr 2021
8.77
0.02
0.22857142857142856
16 abr 2021
8.75
0.06
0.6904487917146145
15 abr 2021
8.69
0.01
0.1152073732718894
14 abr 2021
8.68
0.05
0.5793742757821553
13 abr 2021
8.63
-0.02
-0.23121387283236994
12 abr 2021
8.65
0.03
0.3480278422273782
09 abr 2021
8.62
0
0
08 abr 2021
8.62
0.01
0.11614401858304298
07 abr 2021
8.61
0.04
0.46674445740956827
06 abr 2021
8.57
0.03
0.351288056206089
01 abr 2021
8.54
0.01
0.11723329425556858
31 mar 2021
8.53
-0.02
-0.23391812865497075
30 mar 2021
8.55
-0.05
-0.5813953488372093
29 mar 2021
8.6
0
0
26 mar 2021
8.6
-0.02
-0.23201856148491878
25 mar 2021
8.62
-0.02
-0.23148148148148148
24 mar 2021
8.64
0
0
23 mar 2021
8.64
0.01
0.11587485515643106
22 mar 2021
8.63
0
0
19 mar 2021
8.63
0
0
18 mar 2021
8.63
0
0
17 mar 2021
8.63
-0.03
-0.3464203233256351
16 mar 2021
8.66
0.04
0.46403712296983757
15 mar 2021
8.62
0.01
0.11614401858304298
12 mar 2021
8.61
-0.04
-0.4624277456647399
11 mar 2021
8.65
0.11
1.288056206088993
10 mar 2021
8.54
0
0
09 mar 2021
8.54
0
0
08 mar 2021
8.54
-0.06
-0.6976744186046512
05 mar 2021
8.6
-0.08
-0.9216589861751152
04 mar 2021
8.68
-0.03
-0.34443168771526983
03 mar 2021
8.71
0
0
02 mar 2021
8.71
0.02
0.23014959723820483
01 mar 2021
8.69
0.02
0.2306805074971165
26 feb 2021
8.67
-0.1
-1.1402508551881414
25 feb 2021
8.77
-0.02
-0.22753128555176336
24 feb 2021
8.79
0.02
0.22805017103762829
23 feb 2021
8.77
-0.01
-0.11389521640091116
22 feb 2021
8.78
-0.07
-0.7909604519774012
19 feb 2021
8.85
-0.01
-0.11286681715575621
18 feb 2021
8.86
0.03
0.33975084937712347
17 feb 2021
8.83
-0.07
-0.7865168539325843
16 feb 2021
8.9
-0.03
-0.335946248600224
15 feb 2021
8.93
-0.02
-0.22346368715083798
12 feb 2021
8.95
0.02
0.22396416573348266
11 feb 2021
8.93
0.02
0.2244668911335578
10 feb 2021
8.91
0
0
09 feb 2021
8.91
-0.02
-0.22396416573348266
08 feb 2021
8.93
-0.01
-0.11185682326621924
05 feb 2021
8.94
0.05
0.562429696287964
04 feb 2021
8.89
0
0
03 feb 2021
8.89
0.01
0.11261261261261261
02 feb 2021
8.88
0.02
0.22573363431151242
01 feb 2021
8.86
0.01
0.11299435028248588
29 ene 2021
8.85
-0.01
-0.11286681715575621
28 ene 2021
8.86
-0.01
-0.11273957158962795
27 ene 2021
8.87
-0.02
-0.2249718785151856
26 ene 2021
8.89
0.01
0.11261261261261261
25 ene 2021
8.88
0.01
0.11273957158962795
22 ene 2021
8.87
-0.02
-0.2249718785151856
21 ene 2021
8.89
0.02
0.2254791431792559
20 ene 2021
8.87
0.01
0.11286681715575621
19 ene 2021
8.86
0
0
18 ene 2021
8.86
0
0
15 ene 2021
8.86
-0.01
-0.11273957158962795
14 ene 2021
8.87
0.02
0.22598870056497175
13 ene 2021
8.85
-0.02
-0.2254791431792559
12 ene 2021
8.87
-0.05
-0.5605381165919282
11 ene 2021
8.92
-0.01
-0.11198208286674133
08 ene 2021
8.93
0
0
07 ene 2021
8.93
-0.01
-0.11185682326621924
06 ene 2021
8.94
-0.02
-0.22321428571428573
05 ene 2021
8.96
-0.04
-0.4444444444444444
04 ene 2021
9
0.03
0.33444816053511706
31 dic 2020
8.97
-0.02
-0.22246941045606228
30 dic 2020
8.99
0.01
0.111358574610245
29 dic 2020
8.98
0
0
28 dic 2020
8.98
0
0
23 dic 2020
8.98
0.02
0.22321428571428573
22 dic 2020
8.96
-0.04
-0.4444444444444444
21 dic 2020
9
0.01
0.11123470522803114
18 dic 2020
8.99
0
0
17 dic 2020
8.99
0.02
0.2229654403567447
16 dic 2020
8.97
0.03
0.33557046979865773
15 dic 2020
8.94
0.01
0.11198208286674133
14 dic 2020
8.93
0.02
0.2244668911335578
11 dic 2020
8.91
0
0
10 dic 2020
8.91
-0.01
-0.11210762331838565
09 dic 2020
8.92
0.01
0.1122334455667789
08 dic 2020
8.91
0
0
07 dic 2020
8.91
-0.01
-0.11210762331838565
04 dic 2020
8.92
0.07
0.7909604519774012
03 dic 2020
8.85
0.02
0.22650056625141562
02 dic 2020
8.83
0.02
0.22701475595913734
01 dic 2020
8.81
0.02
0.22753128555176336
30 nov 2020
8.79
-0.04
-0.45300113250283125
27 nov 2020
8.83
0
0
26 nov 2020
8.83
0
0
25 nov 2020
8.83
0.02
0.22701475595913734
24 nov 2020
8.81
-0.03
-0.3393665158371041
23 nov 2020
8.84
0.05
0.5688282138794084
20 nov 2020
8.79
0.03
0.3424657534246575
19 nov 2020
8.76
-0.02
-0.22779043280182232
18 nov 2020
8.78
0.01
0.11402508551881414
17 nov 2020
8.77
-0.01
-0.11389521640091116
16 nov 2020
8.78
0.04
0.4576659038901602
13 nov 2020
8.74
-0.01
-0.11428571428571428
12 nov 2020
8.75
0.02
0.2290950744558992
11 nov 2020
8.73
-0.01
-0.11441647597254005
10 nov 2020
8.74
-0.04
-0.45558086560364464
09 nov 2020
8.78
0.1
1.152073732718894
06 nov 2020
8.68
-0.02
-0.22988505747126436
05 nov 2020
8.7
0.15
1.7543859649122806
04 nov 2020
8.55
0.03
0.352112676056338
03 nov 2020
8.52
0.05
0.5903187721369539
02 nov 2020
8.47
0
0
30 oct 2020
8.47
-0.04
-0.4700352526439483
29 oct 2020
8.51
-0.02
-0.23446658851113716
28 oct 2020
8.53
-0.01
-0.117096018735363
27 oct 2020
8.54
0.02
0.2347417840375587
26 oct 2020
8.52
0
0
23 oct 2020
8.52
-0.02
-0.234192037470726
22 oct 2020
8.54
-0.02
-0.2336448598130841
21 oct 2020
8.56
-0.03
-0.3492433061699651
20 oct 2020
8.59
-0.02
-0.23228803716608595
19 oct 2020
8.61
0
0
16 oct 2020
8.61
0.01
0.11627906976744186
15 oct 2020
8.6
-0.03
-0.34762456546929316
14 oct 2020
8.63
-0.02
-0.23121387283236994
13 oct 2020
8.65
0.02
0.23174971031286212
12 oct 2020
8.63
0.01
0.11600928074245939
09 oct 2020
8.62
0.04
0.4662004662004662
08 oct 2020
8.58
0.04
0.468384074941452
07 oct 2020
8.54
0.02
0.2347417840375587
06 oct 2020
8.52
0.02
0.23529411764705882
05 oct 2020
8.5
0.03
0.3541912632821724
02 oct 2020
8.47
0
0
01 oct 2020
8.47
0.02
0.23668639053254437
30 sept 2020
8.45
-0.06
-0.7050528789659224
29 sept 2020
8.51
-0.03
-0.351288056206089
28 sept 2020
8.54
0.03
0.3525264394829612
25 sept 2020
8.51
0.03
0.35377358490566035
24 sept 2020
8.48
-0.07
-0.8187134502923976
23 sept 2020
8.55
-0.03
-0.34965034965034963
22 sept 2020
8.58
-0.04
-0.46403712296983757
21 sept 2020
8.62
-0.08
-0.9195402298850575
18 sept 2020
8.7
-0.01
-0.1148105625717566
17 sept 2020
8.71
-0.03
-0.34324942791762014
16 sept 2020
8.74
0
0
15 sept 2020
8.74
0.01
0.1145475372279496
14 sept 2020
8.73
0
0
11 sept 2020
8.73
-0.02
-0.22857142857142856
10 sept 2020
8.75
0
0
09 sept 2020
8.75
-0.02
-0.22805017103762829
08 sept 2020
8.77
-0.03
-0.3409090909090909
07 sept 2020
8.8
0
0
04 sept 2020
8.8
-0.01
-0.11350737797956867
03 sept 2020
8.81
0.02
0.22753128555176336
02 sept 2020
8.79
0.08
0.9184845005740528
01 sept 2020
8.71
0.03
0.3456221198156682
31 ago 2020
8.68
-0.02
-0.22988505747126436
28 ago 2020
8.7
-0.03
-0.3436426116838488
27 ago 2020
8.73
0.04
0.46029919447640966
26 ago 2020
8.69
-0.06
-0.6857142857142857
25 ago 2020
8.75
0
0
24 ago 2020
8.75
0.03
0.3440366972477064
21 ago 2020
8.72
0.02
0.22988505747126436
20 ago 2020
8.7
-0.03
-0.3436426116838488
19 ago 2020
8.73
0
0
18 ago 2020
8.73
-0.01
-0.11441647597254005
17 ago 2020
8.74
0
0
14 ago 2020
8.74
-0.03
-0.34207525655644244
13 ago 2020
8.77
0.01
0.1141552511415525
12 ago 2020
8.76
-0.05
-0.5675368898978433
11 ago 2020
8.81
0.05
0.5707762557077626
10 ago 2020
8.76
0.01
0.11428571428571428
07 ago 2020
8.75
0.01
0.11441647597254005
06 ago 2020
8.74
0.03
0.34443168771526983
05 ago 2020
8.71
0.04
0.461361014994233
04 ago 2020
8.67
0.03
0.3472222222222222
03 ago 2020
8.64
0.01
0.11587485515643106
31 jul 2020
8.63
-0.02
-0.23121387283236994
30 jul 2020
8.65
0
0
29 jul 2020
8.65
0.02
0.23174971031286212
28 jul 2020
8.63
0
0
27 jul 2020
8.63
0.02
0.23228803716608595
24 jul 2020
8.61
-0.04
-0.4624277456647399
23 jul 2020
8.65
0.04
0.4645760743321719
22 jul 2020
8.61
0.03
0.34965034965034963
21 jul 2020
8.58
0.04
0.468384074941452
20 jul 2020
8.54
0.06
0.7075471698113207
17 jul 2020
8.48
0.01
0.1180637544273908
16 jul 2020
8.47
0.02
0.23668639053254437
15 jul 2020
8.45
0.02
0.2372479240806643
14 jul 2020
8.43
0
0
13 jul 2020
8.43
0.01
0.1187648456057007
10 jul 2020
8.42
-0.05
-0.5903187721369539
09 jul 2020
8.47
0.01
0.1182033096926714
08 jul 2020
8.46
-0.02
-0.2358490566037736
07 jul 2020
8.48
0.01
0.1180637544273908
06 jul 2020
8.47
0.03
0.35545023696682465
03 jul 2020
8.44
0.02
0.2375296912114014
02 jul 2020
8.42
0.04
0.477326968973747
01 jul 2020
8.38
0.04
0.47961630695443647
30 jun 2020
8.34
-0.05
-0.5959475566150179
29 jun 2020
8.39
-0.01
-0.11904761904761904
26 jun 2020
8.4
0
0
25 jun 2020
8.4
-0.04
-0.47393364928909953
24 jun 2020
8.44
0.02
0.2375296912114014
22 jun 2020
8.42
0.02
0.23809523809523808
19 jun 2020
8.4
0.02
0.2386634844868735
18 jun 2020
8.38
-0.05
-0.5931198102016607
17 jun 2020
8.43
0.02
0.23781212841854935
16 jun 2020
8.41
0.13
1.570048309178744
15 jun 2020
8.28
-0.06
-0.7194244604316546
12 jun 2020
8.34
-0.06
-0.7142857142857143
11 jun 2020
8.4
-0.05
-0.591715976331361
10 jun 2020
8.45
0.02
0.2372479240806643
09 jun 2020
8.43
0.01
0.1187648456057007
08 jun 2020
8.42
0.06
0.7177033492822966
05 jun 2020
8.36
0.05
0.601684717208183
04 jun 2020
8.31
0.01
0.12048192771084337
03 jun 2020
8.3
0.11
1.343101343101343
02 jun 2020
8.19
0.05
0.6142506142506142
29 may 2020
8.14
-0.05
-0.6105006105006106
28 may 2020
8.19
-0.02
-0.243605359317905
27 may 2020
8.21
0.04
0.48959608323133413
26 may 2020
8.17
0.04
0.4920049200492005
25 may 2020
8.13
-0.01
-0.12285012285012285
22 may 2020
8.14
0.08
0.9925558312655087
20 may 2020
8.06
0.06
0.75
19 may 2020
8
0.08
1.0101010101010102
18 may 2020
7.92
0.08
1.0204081632653061
15 may 2020
7.84
0.05
0.6418485237483954
14 may 2020
7.79
-0.09
-1.1421319796954315
13 may 2020
7.88
-0.01
-0.1267427122940431
12 may 2020
7.89
0.06
0.7662835249042146
11 may 2020
7.83
0.05
0.6426735218508998
08 may 2020
7.78
0.04
0.5167958656330749
07 may 2020
7.74
0.02
0.25906735751295334
06 may 2020
7.72
0.05
0.651890482398957
05 may 2020
7.67
0.06
0.7884362680683311
04 may 2020
7.61
0.03
0.39577836411609496
30 abr 2020
7.58
-0.03
-0.39421813403416556
29 abr 2020
7.61
0.08
1.0624169986719787
28 abr 2020
7.53
-0.03
-0.3968253968253968
27 abr 2020
7.56
-0.01
-0.13210039630118892
24 abr 2020
7.57
0
0
23 abr 2020
7.57
0.01
0.13227513227513227
22 abr 2020
7.56
-0.05
-0.657030223390276
21 abr 2020
7.61
-0.09
-1.1688311688311688
20 abr 2020
7.7
-0.2
-2.5316455696202533
17 abr 2020
7.9
0.2
2.5974025974025974
16 abr 2020
7.7
-0.03
-0.38809831824062097
15 abr 2020
7.73
-0.03
-0.3865979381443299
14 abr 2020
7.76
0.16
2.1052631578947367
09 abr 2020
7.6
0.04
0.5291005291005291
08 abr 2020
7.56
0.17
2.300405953991881
07 abr 2020
7.39
0.06
0.8185538881309686
06 abr 2020
7.33
-0.16
-2.1361815754339117
03 abr 2020
7.49
-0.14
-1.834862385321101
02 abr 2020
7.63
0.16
2.14190093708166
01 abr 2020
7.47
0.16
2.188782489740082
31 mar 2020
7.31
-0.16
-2.14190093708166
30 mar 2020
7.47
-0.13
-1.7105263157894737
27 mar 2020
7.6
0.01
0.13175230566534915
26 mar 2020
7.59
0.22
2.985074626865672
25 mar 2020
7.37
0.15
2.0775623268698062
24 mar 2020
7.22
0.23
3.290414878397711
23 mar 2020
6.99
-0.11
-1.5492957746478873
20 mar 2020
7.1
0.08
1.1396011396011396
19 mar 2020
7.02
-0.33
-4.489795918367347
18 mar 2020
7.35
-0.28
-3.669724770642202
17 mar 2020
7.63
-0.31
-3.9042821158690177
16 mar 2020
7.94
-0.22
-2.696078431372549
13 mar 2020
8.16
-0.02
-0.24449877750611246
12 mar 2020
8.18
-0.39
-4.550758459743291
11 mar 2020
8.57
-0.08
-0.9248554913294798
10 mar 2020
8.65
-0.15
-1.7045454545454546
09 mar 2020
8.8
-0.29
-3.1903190319031904
06 mar 2020
9.09
-0.08
-0.8724100327153762
05 mar 2020
9.17
-0.03
-0.32608695652173914
04 mar 2020
9.2
0.07
0.7667031763417306
03 mar 2020
9.13
0.05
0.5506607929515418
02 mar 2020
9.08
0.02
0.22075055187637968
28 feb 2020
9.06
-0.1
-1.091703056768559
27 feb 2020
9.16
-0.02
-0.2178649237472767
26 feb 2020
9.18
-0.09
-0.970873786407767
25 feb 2020
9.27
-0.02
-0.21528525296017223
24 feb 2020
9.29
0.01
0.10775862068965517
21 feb 2020
9.28
0.02
0.2159827213822894
20 feb 2020
9.26
0.02
0.21645021645021645
19 feb 2020
9.24
0
0
18 feb 2020
9.24
0
0
17 feb 2020
9.24
0.01
0.10834236186348863
14 feb 2020
9.23
0.02
0.21715526601520088
13 feb 2020
9.21
0
0
12 feb 2020
9.21
0.01
0.10869565217391304
11 feb 2020
9.2
0
0
10 feb 2020
9.2
0
0
07 feb 2020
9.2
0.01
0.1088139281828074
06 feb 2020
9.19
0.01
0.10893246187363835
05 feb 2020
9.18
0.01
0.10905125408942203
04 feb 2020
9.17
0.01
0.1091703056768559
03 feb 2020
9.16
0
0
31 ene 2020
9.16
-0.03
-0.3264417845484222
30 ene 2020
9.19
0.05
0.5470459518599562
29 ene 2020
9.14
-0.01
-0.1092896174863388
28 ene 2020
9.15
0.05
0.5494505494505495
27 ene 2020
9.1
-0.08
-0.8714596949891068
24 ene 2020
9.18
-0.02
-0.21739130434782608
23 ene 2020
9.2
0
0
22 ene 2020
9.2
0.04
0.4366812227074236
21 ene 2020
9.16
-0.04
-0.43478260869565216
20 ene 2020
9.2
0
0
17 ene 2020
9.2
0
0
16 ene 2020
9.2
0.03
0.3271537622682661
15 ene 2020
9.17
0.01
0.1091703056768559
14 ene 2020
9.16
-0.01
-0.10905125408942203
13 ene 2020
9.17
0.01
0.1091703056768559
10 ene 2020
9.16
-0.01
-0.10905125408942203
09 ene 2020
9.17
0.02
0.2185792349726776
08 ene 2020
9.15
0.01
0.10940919037199125
07 ene 2020
9.14
0.01
0.10952902519167579
06 ene 2020
9.13
-0.01
-0.10940919037199125
03 ene 2020
9.14
-0.02
-0.2183406113537118
02 ene 2020
9.16
0.01
0.1092896174863388
31 dic 2019
9.15
-0.04
-0.4352557127312296
30 dic 2019
9.19
0.01
0.10893246187363835
27 dic 2019
9.18
0.03
0.32786885245901637
23 dic 2019
9.15
0.01
0.10940919037199125
20 dic 2019
9.14
0
0
19 dic 2019
9.14
0
0
18 dic 2019
9.14
0.04
0.43956043956043955
17 dic 2019
9.1
0.02
0.22026431718061673
16 dic 2019
9.08
0.02
0.22075055187637968
13 dic 2019
9.06
0.01
0.11049723756906077
12 dic 2019
9.05
0.05
0.5555555555555556
11 dic 2019
9
0.01
0.11123470522803114
10 dic 2019
8.99
0.02
0.2229654403567447
09 dic 2019
8.97
0.03
0.33557046979865773
06 dic 2019
8.94
0.02
0.2242152466367713
05 dic 2019
8.92
0.01
0.1122334455667789
04 dic 2019
8.91
0.02
0.2249718785151856
03 dic 2019
8.89
-0.03
-0.336322869955157
02 dic 2019
8.92
0.03
0.3374578177727784
29 nov 2019
8.89
-0.09
-1.0022271714922049
28 nov 2019
8.98
-0.01
-0.11123470522803114
27 nov 2019
8.99
0.02
0.2229654403567447
26 nov 2019
8.97
0
0
25 nov 2019
8.97
0.01
0.11160714285714286
22 nov 2019
8.96
0.03
0.335946248600224
21 nov 2019
8.93
0
0
20 nov 2019
8.93
0
0
19 nov 2019
8.93
-0.04
-0.4459308807134894
18 nov 2019
8.97
-0.02
-0.22246941045606228
15 nov 2019
8.99
0
0
14 nov 2019
8.99
0.02
0.2229654403567447
13 nov 2019
8.97
0
0
12 nov 2019
8.97
-0.05
-0.5543237250554324
11 nov 2019
9.02
0.03
0.3337041156840934
08 nov 2019
8.99
-0.05
-0.5530973451327433
07 nov 2019
9.04
0
0
06 nov 2019
9.04
-0.02
-0.22075055187637968
05 nov 2019
9.06
-0.02
-0.22026431718061673
04 nov 2019
9.08
0.06
0.6651884700665188
31 oct 2019
9.02
-0.04
-0.44150110375275936
30 oct 2019
9.06
-0.02
-0.22026431718061673
29 oct 2019
9.08
-0.01
-0.11001100110011001
28 oct 2019
9.09
-0.01
-0.10989010989010989
25 oct 2019
9.1
0.01
0.11001100110011001
24 oct 2019
9.09
0.02
0.2205071664829107
23 oct 2019
9.07
-0.01
-0.11013215859030837
22 oct 2019
9.08
0
0
21 oct 2019
9.08
0
0
18 oct 2019
9.08
0
0
17 oct 2019
9.08
0
0
16 oct 2019
9.08
0
0
15 oct 2019
9.08
0
0
14 oct 2019
9.08
0
0
11 oct 2019
9.08
0.01
0.11025358324145534
10 oct 2019
9.07
-0.01
-0.11013215859030837
09 oct 2019
9.08
0.02
0.22075055187637968
08 oct 2019
9.06
-0.06
-0.6578947368421053
07 oct 2019
9.12
0.03
0.33003300330033003
04 oct 2019
9.09
0.01
0.11013215859030837
03 oct 2019
9.08
0
0
02 oct 2019
9.08
-0.02
-0.21978021978021978
01 oct 2019
9.1
-0.02
-0.21929824561403508
30 sept 2019
9.12
-0.04
-0.4366812227074236
27 sept 2019
9.16
0.01
0.1092896174863388
26 sept 2019
9.15
-0.05
-0.5434782608695652
25 sept 2019
9.2
-0.04
-0.4329004329004329
24 sept 2019
9.24
-0.03
-0.32362459546925565
23 sept 2019
9.27
0.01
0.1079913606911447
20 sept 2019
9.26
0.01
0.10810810810810811
19 sept 2019
9.25
0.01
0.10822510822510822
18 sept 2019
9.24
0.03
0.3257328990228013
17 sept 2019
9.21
0
0
16 sept 2019
9.21
-0.03
-0.3246753246753247
13 sept 2019
9.24
-0.05
-0.5382131324004306
12 sept 2019
9.29
0.03
0.32397408207343414
11 sept 2019
9.26
-0.05
-0.5370569280343717
10 sept 2019
9.31
-0.03
-0.32119914346895073
09 sept 2019
9.34
0.02
0.2145922746781116
06 sept 2019
9.32
-0.01
-0.10718113612004287
05 sept 2019
9.33
0.04
0.43057050592034446
04 sept 2019
9.29
0.04
0.43243243243243246
03 sept 2019
9.25
0.02
0.21668472372697725
02 sept 2019
9.23
0
0
30 ago 2019
9.23
-0.03
-0.32397408207343414
29 ago 2019
9.26
-0.01
-0.10787486515641856
28 ago 2019
9.27
-0.01
-0.10775862068965517
27 ago 2019
9.28
0
0
26 ago 2019
9.28
0.02
0.2159827213822894
23 ago 2019
9.26
-0.05
-0.5370569280343717
22 ago 2019
9.31
0.06
0.6486486486486487
21 ago 2019
9.25
0.02
0.21668472372697725
20 ago 2019
9.23
-0.04
-0.43149946062567424
19 ago 2019
9.27
-0.01
-0.10775862068965517
16 ago 2019
9.28
0.04
0.4329004329004329
14 ago 2019
9.24
-0.02
-0.2159827213822894
13 ago 2019
9.26
-0.07
-0.7502679528403001
12 ago 2019
9.33
-0.1
-1.0604453870625663
09 ago 2019
9.43
0.03
0.3191489361702128
08 ago 2019
9.4
0
0
07 ago 2019
9.4
0.04
0.42735042735042733
06 ago 2019
9.36
0
0
05 ago 2019
9.36
-0.02
-0.21321961620469082
02 ago 2019
9.38
-0.03
-0.3188097768331562
01 ago 2019
9.41
0.01
0.10638297872340426
31 jul 2019
9.4
-0.05
-0.5291005291005291
30 jul 2019
9.45
0
0
29 jul 2019
9.45
0
0
26 jul 2019
9.45
-0.02
-0.21119324181626187
25 jul 2019
9.47
0.02
0.21164021164021163
24 jul 2019
9.45
-0.03
-0.31645569620253167
23 jul 2019
9.48
0.07
0.7438894792773645
22 jul 2019
9.41
0.02
0.21299254526091588
19 jul 2019
9.39
0
0
18 jul 2019
9.39
-0.01
-0.10638297872340426
17 jul 2019
9.4
-0.01
-0.10626992561105207
16 jul 2019
9.41
0.02
0.21299254526091588
15 jul 2019
9.39
0.02
0.21344717182497333
12 jul 2019
9.37
-0.02
-0.21299254526091588
11 jul 2019
9.39
0.02
0.21344717182497333
10 jul 2019
9.37
-0.01
-0.10660980810234541
09 jul 2019
9.38
-0.02
-0.2127659574468085
08 jul 2019
9.4
-0.03
-0.3181336161187699
05 jul 2019
9.43
0.02
0.21253985122210414
04 jul 2019
9.41
0.01
0.10638297872340426
03 jul 2019
9.4
0.02
0.21321961620469082
02 jul 2019
9.38
-0.02
-0.2127659574468085
01 jul 2019
9.4
-0.01
-0.10626992561105207
28 jun 2019
9.41
-0.03
-0.3177966101694915
27 jun 2019
9.44
-0.01
-0.10582010582010581
26 jun 2019
9.45
0
0
25 jun 2019
9.45
0.01
0.1059322033898305
24 jun 2019
9.44
-0.05
-0.5268703898840885
21 jun 2019
9.49
-0.03
-0.31512605042016806
20 jun 2019
9.52
0.08
0.847457627118644
19 jun 2019
9.44
0.04
0.425531914893617
18 jun 2019
9.4
0.04
0.42735042735042733
17 jun 2019
9.36
-0.01
-0.10672358591248667
14 jun 2019
9.37
0.02
0.21390374331550802
13 jun 2019
9.35
-0.01
-0.10683760683760683
12 jun 2019
9.36
0.01
0.10695187165775401
11 jun 2019
9.35
0.05
0.5376344086021505
07 jun 2019
9.3
0.02
0.21551724137931033
06 jun 2019
9.28
0
0
05 jun 2019
9.28
0.06
0.6507592190889371
04 jun 2019
9.22
0.02
0.21739130434782608
03 jun 2019
9.2
0.02
0.2178649237472767
31 may 2019
9.18
-0.04
-0.43383947939262474
29 may 2019
9.22
0.01
0.10857763300760044
28 may 2019
9.21
0
0
27 may 2019
9.21
-0.01
-0.10845986984815618
24 may 2019
9.22
0
0
23 may 2019
9.22
-0.02
-0.21645021645021645
22 may 2019
9.24
0.02
0.21691973969631237
21 may 2019
9.22
0.02
0.21739130434782608
20 may 2019
9.2
0
0
17 may 2019
9.2
-0.02
-0.21691973969631237
16 may 2019
9.22
0.02
0.21739130434782608
15 may 2019
9.2
0.03
0.3271537622682661
14 may 2019
9.17
-0.02
-0.2176278563656148
13 may 2019
9.19
0.02
0.21810250817884405
10 may 2019
9.17
-0.04
-0.43431053203040176
08 may 2019
9.21
-0.03
-0.3246753246753247
07 may 2019
9.24
0.01
0.10834236186348863
06 may 2019
9.23
0.02
0.21715526601520088
03 may 2019
9.21
-0.02
-0.21668472372697725
02 may 2019
9.23
0
0
30 abr 2019
9.23
-0.01
-0.10822510822510822
29 abr 2019
9.24
0.03
0.3257328990228013
26 abr 2019
9.21
-0.01
-0.10845986984815618
25 abr 2019
9.22
-0.06
-0.646551724137931
24 abr 2019
9.28
0
0
23 abr 2019
9.28
0
0
18 abr 2019
9.28
-0.02
-0.21505376344086022
17 abr 2019
9.3
0.01
0.10764262648008611
16 abr 2019
9.29
0.01
0.10775862068965517
15 abr 2019
9.28
0
0
12 abr 2019
9.28
-0.01
-0.10764262648008611
11 abr 2019
9.29
-0.02
-0.21482277121374865
10 abr 2019
9.31
-0.01
-0.1072961373390558
09 abr 2019
9.32
0.01
0.10741138560687433
08 abr 2019
9.31
0
0
05 abr 2019
9.31
-0.01
-0.1072961373390558
04 abr 2019
9.32
0
0
03 abr 2019
9.32
0.01
0.10741138560687433
02 abr 2019
9.31
0
0
01 abr 2019
9.31
0.04
0.43149946062567424
29 mar 2019
9.27
-0.02
-0.21528525296017223
28 mar 2019
9.29
-0.03
-0.3218884120171674
27 mar 2019
9.32
0
0
26 mar 2019
9.32
0.05
0.5393743257820928
25 mar 2019
9.27
-0.04
-0.4296455424274973
22 mar 2019
9.31
-0.03
-0.32119914346895073
21 mar 2019
9.34
0.05
0.5382131324004306
20 mar 2019
9.29
-0.01
-0.10752688172043011
19 mar 2019
9.3
0.01
0.10764262648008611
18 mar 2019
9.29
0.04
0.43243243243243246
15 mar 2019
9.25
0.03
0.32537960954446854
14 mar 2019
9.22
0
0
13 mar 2019
9.22
0
0
12 mar 2019
9.22
0.03
0.3264417845484222
11 mar 2019
9.19
0.04
0.4371584699453552
08 mar 2019
9.15
-0.03
-0.32679738562091504
07 mar 2019
9.18
0
0
06 mar 2019
9.18
-0.02
-0.21739130434782608
05 mar 2019
9.2
-0.02
-0.21691973969631237
04 mar 2019
9.22
-0.01
-0.10834236186348863
01 mar 2019
9.23
-0.02
-0.21621621621621623
28 feb 2019
9.25
-0.05
-0.5376344086021505
27 feb 2019
9.3
0.03
0.32362459546925565
26 feb 2019
9.27
0
0
25 feb 2019
9.27
0.04
0.4333694474539545
22 feb 2019
9.23
-0.01
-0.10822510822510822
21 feb 2019
9.24
0.03
0.3257328990228013
20 feb 2019
9.21
0.01
0.10869565217391304
19 feb 2019
9.2
0.01
0.1088139281828074
18 feb 2019
9.19
-0.03
-0.32537960954446854
15 feb 2019
9.22
0.01
0.10857763300760044
14 feb 2019
9.21
-0.02
-0.21668472372697725
13 feb 2019
9.23
0.07
0.7641921397379913
12 feb 2019
9.16
-0.03
-0.3264417845484222
11 feb 2019
9.19
-0.02
-0.21715526601520088
08 feb 2019
9.21
0.01
0.10869565217391304
07 feb 2019
9.2
-0.06
-0.6479481641468683
06 feb 2019
9.26
0.01
0.10810810810810811
05 feb 2019
9.25
0.02
0.21668472372697725
04 feb 2019
9.23
0
0
01 feb 2019
9.23
0.03
0.32608695652173914
31 ene 2019
9.2
0.05
0.546448087431694
30 ene 2019
9.15
0.01
0.10940919037199125
29 ene 2019
9.14
0
0
28 ene 2019
9.14
-0.06
-0.6521739130434783
25 ene 2019
9.2
0
0
24 ene 2019
9.2
0.08
0.8771929824561403
23 ene 2019
9.12
0.05
0.5512679162072768
22 ene 2019
9.07
-0.01
-0.11013215859030837
21 ene 2019
9.08
0.03
0.3314917127071823
18 ene 2019
9.05
0.06
0.6674082313681868
17 ene 2019
8.99
-0.05
-0.5530973451327433
16 ene 2019
9.04
0.04
0.4444444444444444
15 ene 2019
9
0.04
0.44642857142857145
14 ene 2019
8.96
0.01
0.11173184357541899
11 ene 2019
8.95
0.02
0.22396416573348266
10 ene 2019
8.93
0.01
0.11210762331838565
09 ene 2019
8.92
0.02
0.2247191011235955
08 ene 2019
8.9
0.02
0.22522522522522523
07 ene 2019
8.88
0.06
0.6802721088435374
04 ene 2019
8.82
0.04
0.45558086560364464
03 ene 2019
8.78
0.02
0.228310502283105
02 ene 2019
8.76
0
0
31 dic 2018
8.76
-0.03
-0.3412969283276451
28 dic 2018
8.79
0
0
27 dic 2018
8.79
0
0
21 dic 2018
8.79
-0.03
-0.3401360544217687
20 dic 2018
8.82
0
0
19 dic 2018
8.82
-0.02
-0.22624434389140272
18 dic 2018
8.84
-0.01
-0.11299435028248588
17 dic 2018
8.85
0.01
0.11312217194570136
14 dic 2018
8.84
0.01
0.11325028312570781
13 dic 2018
8.83
0.02
0.22701475595913734
12 dic 2018
8.81
0.01
0.11363636363636363
11 dic 2018
8.8
-0.01
-0.11350737797956867
10 dic 2018
8.81
0.03
0.3416856492027335
07 dic 2018
8.78
0
0
06 dic 2018
8.78
-0.01
-0.11376564277588168
05 dic 2018
8.79
-0.02
-0.22701475595913734
04 dic 2018
8.81
0.03
0.3416856492027335
03 dic 2018
8.78
0.06
0.6880733944954128
30 nov 2018
8.72
-0.03
-0.34285714285714286
29 nov 2018
8.75
0.05
0.5747126436781609
28 nov 2018
8.7
-0.01
-0.1148105625717566
27 nov 2018
8.71
-0.02
-0.2290950744558992
26 nov 2018
8.73
-0.02
-0.22857142857142856
23 nov 2018
8.75
-0.02
-0.22805017103762829
22 nov 2018
8.77
0.01
0.1141552511415525
21 nov 2018
8.76
-0.05
-0.5675368898978433
20 nov 2018
8.81
-0.03
-0.3393665158371041
19 nov 2018
8.84
0.01
0.11325028312570781
16 nov 2018
8.83
-0.03
-0.33860045146726864
15 nov 2018
8.86
-0.01
-0.11273957158962795
14 nov 2018
8.87
-0.02
-0.2249718785151856
13 nov 2018
8.89
-0.02
-0.2244668911335578
12 nov 2018
8.91
0.03
0.33783783783783783
09 nov 2018
8.88
-0.06
-0.6711409395973155
08 nov 2018
8.94
-0.02
-0.22321428571428573
07 nov 2018
8.96
0.01
0.11173184357541899
06 nov 2018
8.95
0.01
0.11185682326621924
05 nov 2018
8.94
0
0
02 nov 2018
8.94
0.03
0.3367003367003367
31 oct 2018
8.91
-0.04
-0.44692737430167595
30 oct 2018
8.95
-0.03
-0.33407572383073497
29 oct 2018
8.98
0.01
0.11148272017837235
26 oct 2018
8.97
0.02
0.22346368715083798
25 oct 2018
8.95
-0.05
-0.5555555555555556
24 oct 2018
9
0.01
0.11123470522803114
23 oct 2018
8.99
-0.04
-0.4429678848283499
22 oct 2018
9.03
0
0
19 oct 2018
9.03
0
0
18 oct 2018
9.03
-0.06
-0.6600660066006601
17 oct 2018
9.09
0.02
0.2205071664829107
16 oct 2018
9.07
0
0
15 oct 2018
9.07
0.01
0.11037527593818984
12 oct 2018
9.06
0.05
0.5549389567147613
11 oct 2018
9.01
-0.03
-0.33185840707964603
10 oct 2018
9.04
-0.02
-0.22075055187637968
09 oct 2018
9.06
-0.03
-0.33003300330033003
08 oct 2018
9.09
-0.01
-0.10989010989010989
05 oct 2018
9.1
-0.03
-0.32858707557502737
04 oct 2018
9.13
-0.06
-0.6528835690968444
03 oct 2018
9.19
0.02
0.21810250817884405
02 oct 2018
9.17
-0.03
-0.32608695652173914
01 oct 2018
9.2
0
0
28 sept 2018
9.2
-0.07
-0.7551240560949298
27 sept 2018
9.27
0.09
0.9803921568627451
26 sept 2018
9.18
-0.02
-0.21739130434782608
25 sept 2018
9.2
0.03
0.3271537622682661
24 sept 2018
9.17
0.03
0.3282275711159737
21 sept 2018
9.14
0.03
0.32930845225027444
20 sept 2018
9.11
0.03
0.3303964757709251
19 sept 2018
9.08
-0.01
-0.11001100110011001
18 sept 2018
9.09
-0.01
-0.10989010989010989
17 sept 2018
9.1
0
0
14 sept 2018
9.1
0.07
0.7751937984496124
13 sept 2018
9.03
0.05
0.5567928730512249
12 sept 2018
8.98
-0.01
-0.11123470522803114
11 sept 2018
8.99
-0.02
-0.22197558268590456
10 sept 2018
9.01
-0.02
-0.22148394241417496
07 sept 2018
9.03
0.02
0.22197558268590456
06 sept 2018
9.01
0.04
0.4459308807134894
05 sept 2018
8.97
-0.04
-0.4439511653718091
04 sept 2018
9.01
-0.04
-0.4419889502762431
03 sept 2018
9.05
-0.02
-0.2205071664829107
31 ago 2018
9.07
-0.08
-0.8743169398907104
30 ago 2018
9.15
-0.04
-0.4352557127312296
29 ago 2018
9.19
-0.01
-0.10869565217391304
28 ago 2018
9.2
0
0
27 ago 2018
9.2
0.01
0.1088139281828074
24 ago 2018
9.19
-0.01
-0.10869565217391304
23 ago 2018
9.2
0.01
0.1088139281828074
22 ago 2018
9.19
0.03
0.32751091703056767
21 ago 2018
9.16
0.01
0.1092896174863388
20 ago 2018
9.15
0.01
0.10940919037199125
17 ago 2018
9.14
0.05
0.5500550055005501
16 ago 2018
9.09
-0.01
-0.10989010989010989
14 ago 2018
9.1
0
0
13 ago 2018
9.1
-0.11
-1.1943539630836049
10 ago 2018
9.21
-0.06
-0.6472491909385113
09 ago 2018
9.27
-0.03
-0.3225806451612903
08 ago 2018
9.3
-0.04
-0.4282655246252677
07 ago 2018
9.34
0
0
06 ago 2018
9.34
0.01
0.10718113612004287
03 ago 2018
9.33
-0.01
-0.10706638115631692
02 ago 2018
9.34
-0.05
-0.5324813631522897
01 ago 2018
9.39
-0.01
-0.10638297872340426
31 jul 2018
9.4
-0.05
-0.5291005291005291
30 jul 2018
9.45
0
0
27 jul 2018
9.45
0.01
0.1059322033898305
26 jul 2018
9.44
0.05
0.5324813631522897
25 jul 2018
9.39
0.02
0.21344717182497333
24 jul 2018
9.37
-0.02
-0.21299254526091588
23 jul 2018
9.39
0
0
20 jul 2018
9.39
0.02
0.21344717182497333
19 jul 2018
9.37
-0.01
-0.10660980810234541
18 jul 2018
9.38
0
0
17 jul 2018
9.38
-0.04
-0.42462845010615713
16 jul 2018
9.42
0.04
0.42643923240938164
13 jul 2018
9.38
0.02
0.21367521367521367
12 jul 2018
9.36
-0.01
-0.10672358591248667
11 jul 2018
9.37
-0.01
-0.10660980810234541
10 jul 2018
9.38
0.01
0.10672358591248667
09 jul 2018
9.37
0.07
0.7526881720430108
06 jul 2018
9.3
0.04
0.4319654427645788
05 jul 2018
9.26
0.04
0.43383947939262474
04 jul 2018
9.22
0.05
0.5452562704471101
03 jul 2018
9.17
0
0
02 jul 2018
9.17
-0.03
-0.32608695652173914
29 jun 2018
9.2
-0.03
-0.3250270855904659
28 jun 2018
9.23
0
0
27 jun 2018
9.23
0
0
26 jun 2018
9.23
-0.01
-0.10822510822510822
25 jun 2018
9.24
-0.02
-0.2159827213822894
22 jun 2018
9.26
0.07
0.7616974972796517
21 jun 2018
9.19
-0.01
-0.10869565217391304
20 jun 2018
9.2
0.07
0.7667031763417306
19 jun 2018
9.13
-0.09
-0.9761388286334056
18 jun 2018
9.22
-0.05
-0.5393743257820928
15 jun 2018
9.27
-0.05
-0.5364806866952789
14 jun 2018
9.32
0.04
0.43103448275862066
13 jun 2018
9.28
-0.05
-0.5359056806002144
12 jun 2018
9.33
-0.04
-0.42689434364994666
11 jun 2018
9.37
-0.01
-0.10660980810234541
08 jun 2018
9.38
-0.03
-0.3188097768331562
07 jun 2018
9.41
-0.01
-0.10615711252653928
06 jun 2018
9.42
0
0
05 jun 2018
9.42
0.01
0.10626992561105207
04 jun 2018
9.41
-0.01
-0.10615711252653928
01 jun 2018
9.42
-0.04
-0.42283298097251587
31 may 2018
9.46
-0.07
-0.7345225603357818
30 may 2018
9.53
-0.01
-0.10482180293501048
29 may 2018
9.54
-0.01
-0.10471204188481675
28 may 2018
9.55
0.01
0.10482180293501048
25 may 2018
9.54
-0.01
-0.10471204188481675
24 may 2018
9.55
0.07
0.7383966244725738
23 may 2018
9.48
0.03
0.31746031746031744
22 may 2018
9.45
0.02
0.21208907741251326
18 may 2018
9.43
-0.07
-0.7368421052631579
17 may 2018
9.5
0.03
0.3167898627243928
16 may 2018
9.47
0
0
15 may 2018
9.47
-0.05
-0.5252100840336135
14 may 2018
9.52
0.02
0.21052631578947367
11 may 2018
9.5
0.17
1.8220793140407288
09 may 2018
9.33
-0.1
-1.0604453870625663
08 may 2018
9.43
-0.03
-0.3171247357293869
07 may 2018
9.46
0.02
0.211864406779661
04 may 2018
9.44
-0.07
-0.7360672975814931
03 may 2018
9.51
-0.04
-0.418848167539267
02 may 2018
9.55
-0.08
-0.8307372793354102
30 abr 2018
9.63
-0.05
-0.5165289256198347
27 abr 2018
9.68
-0.02
-0.20618556701030927
26 abr 2018
9.7
0
0
25 abr 2018
9.7
-0.06
-0.6147540983606558
24 abr 2018
9.76
0.02
0.2053388090349076
23 abr 2018
9.74
-0.05
-0.5107252298263534
20 abr 2018
9.79
-0.03
-0.3054989816700611
19 abr 2018
9.82
0
0
18 abr 2018
9.82
0
0
17 abr 2018
9.82
-0.02
-0.2032520325203252
16 abr 2018
9.84
-0.01
-0.10152284263959391
13 abr 2018
9.85
0.01
0.1016260162601626
12 abr 2018
9.84
0.01
0.1017293997965412
11 abr 2018
9.83
-0.02
-0.20304568527918782
10 abr 2018
9.85
-0.01
-0.10141987829614604
09 abr 2018
9.86
-0.01
-0.10131712259371833
06 abr 2018
9.87
0.02
0.20304568527918782
05 abr 2018
9.85
0.01
0.1016260162601626
04 abr 2018
9.84
0
0
03 abr 2018
9.84
0.01
0.1017293997965412
29 mar 2018
9.83
-0.03
-0.30425963488843816
28 mar 2018
9.86
0.02
0.2032520325203252
27 mar 2018
9.84
0.04
0.40816326530612246
26 mar 2018
9.8
-0.01
-0.1019367991845056
23 mar 2018
9.81
-0.03
-0.3048780487804878
22 mar 2018
9.84
-0.01
-0.10152284263959391
21 mar 2018
9.85
-0.01
-0.10141987829614604
20 mar 2018
9.86
-0.03
-0.3033367037411527
19 mar 2018
9.89
-0.01
-0.10101010101010101
16 mar 2018
9.9
0.01
0.10111223458038422
15 mar 2018
9.89
0.01
0.10121457489878542
14 mar 2018
9.88
0
0
13 mar 2018
9.88
-0.02
-0.20202020202020202
12 mar 2018
9.9
0
0
09 mar 2018
9.9
0.01
0.10111223458038422
08 mar 2018
9.89
-0.01
-0.10101010101010101
07 mar 2018
9.9
0.01
0.10111223458038422
06 mar 2018
9.89
0
0
05 mar 2018
9.89
0
0
02 mar 2018
9.89
-0.01
-0.10101010101010101
01 mar 2018
9.9
0
0
28 feb 2018
9.9
-0.06
-0.6024096385542169
27 feb 2018
9.96
0.04
0.4032258064516129
26 feb 2018
9.92
0.02
0.20202020202020202
23 feb 2018
9.9
0
0
22 feb 2018
9.9
-0.01
-0.10090817356205853
21 feb 2018
9.91
-0.01
-0.10080645161290322
20 feb 2018
9.92
-0.02
-0.2012072434607646
19 feb 2018
9.94
0.04
0.40404040404040403
16 feb 2018
9.9
0.06
0.6097560975609756
15 feb 2018
9.84
-0.02
-0.2028397565922921
14 feb 2018
9.86
-0.11
-1.103309929789368
13 feb 2018
9.97
0.03
0.30181086519114686
12 feb 2018
9.94
-0.02
-0.20080321285140562
09 feb 2018
9.96
-0.08
-0.796812749003984
08 feb 2018
10.04
-0.04
-0.3968253968253968
07 feb 2018
10.08
0.02
0.1988071570576541
06 feb 2018
10.06
-0.06
-0.5928853754940712
05 feb 2018
10.12
-0.03
-0.2955665024630542
02 feb 2018
10.15
-0.02
-0.19665683382497542
01 feb 2018
10.17
0
0
31 ene 2018
10.17
-0.05
-0.4892367906066536
30 ene 2018
10.22
0
0
29 ene 2018
10.22
-0.02
-0.1953125
26 ene 2018
10.24
0
0
25 ene 2018
10.24
0.02
0.19569471624266144
24 ene 2018
10.22
-0.01
-0.09775171065493646
23 ene 2018
10.23
0.01
0.09784735812133072
22 ene 2018
10.22
-0.02
-0.1953125
19 ene 2018
10.24
-0.01
-0.0975609756097561
18 ene 2018
10.25
-0.01
-0.09746588693957114
17 ene 2018
10.26
0.01
0.0975609756097561
16 ene 2018
10.25
0.01
0.09765625
15 ene 2018
10.24
0.01
0.09775171065493646
12 ene 2018
10.23
0.01
0.09784735812133072
11 ene 2018
10.22
0
0
10 ene 2018
10.22
-0.02
-0.1953125
09 ene 2018
10.24
0
0
08 ene 2018
10.24
0
0
05 ene 2018
10.24
0.01
0.09775171065493646
04 ene 2018
10.23
0.02
0.1958863858961802
03 ene 2018
10.21
0
0
02 ene 2018
10.21
0.02
0.19627085377821393
29 dic 2017
10.19
-0.04
-0.39100684261974583
28 dic 2017
10.23
0
0
27 dic 2017
10.23
0
0
22 dic 2017
10.23
-0.01
-0.09765625
21 dic 2017
10.24
-0.01
-0.0975609756097561
20 dic 2017
10.25
-0.01
-0.09746588693957114
19 dic 2017
10.26
0.01
0.0975609756097561
18 dic 2017
10.25
0.02
0.19550342130987292
15 dic 2017
10.23
0.02
0.1958863858961802
14 dic 2017
10.21
0.01
0.09803921568627451
13 dic 2017
10.2
-0.01
-0.0979431929480901
12 dic 2017
10.21
0.02
0.19627085377821393
11 dic 2017
10.19
-0.01
-0.09803921568627451
08 dic 2017
10.2
0
0
07 dic 2017
10.2
0
0
06 dic 2017
10.2
0.02
0.19646365422396855
05 dic 2017
10.18
0
0
04 dic 2017
10.18
0
0
01 dic 2017
10.18
-0.02
-0.19607843137254902
30 nov 2017
10.2
-0.07
-0.6815968841285297
29 nov 2017
10.27
0.01
0.09746588693957114
28 nov 2017
10.26
0.01
0.0975609756097561
27 nov 2017
10.25
0.01
0.09765625
24 nov 2017
10.24
0.01
0.09775171065493646
23 nov 2017
10.23
0
0
22 nov 2017
10.23
0
0
21 nov 2017
10.23
0
0
20 nov 2017
10.23
0.02
0.1958863858961802
17 nov 2017
10.21
0.01
0.09803921568627451
16 nov 2017
10.2
0.03
0.2949852507374631
15 nov 2017
10.17
0
0
14 nov 2017
10.17
-0.01
-0.09823182711198428
13 nov 2017
10.18
0.03
0.2955665024630542
10 nov 2017
10.15
0
0
09 nov 2017
10.15
0.02
0.19743336623889438
08 nov 2017
10.13
-0.08
-0.7835455435847208
07 nov 2017
10.21
-0.01
-0.09784735812133072
06 nov 2017
10.22
-0.1
-0.9689922480620154
03 nov 2017
10.32
-0.04
-0.3861003861003861
02 nov 2017
10.36
0.02
0.19342359767891681
31 oct 2017
10.34
-0.05
-0.48123195380173245
30 oct 2017
10.39
0.06
0.5808325266214908
27 oct 2017
10.33
-0.01
-0.09671179883945841
26 oct 2017
10.34
-0.02
-0.19305019305019305
25 oct 2017
10.36
0.02
0.19342359767891681
24 oct 2017
10.34
-0.02
-0.19305019305019305
23 oct 2017
10.36
-0.03
-0.28873917228103946
20 oct 2017
10.39
-0.01
-0.09615384615384616
19 oct 2017
10.4
0.01
0.09624639076034648
18 oct 2017
10.39
0.03
0.28957528957528955
17 oct 2017
10.36
-0.01
-0.09643201542912247
16 oct 2017
10.37
0
0
13 oct 2017
10.37
-0.01
-0.09633911368015415
12 oct 2017
10.38
0.01
0.09643201542912247
11 oct 2017
10.37
0.01
0.09652509652509653
10 oct 2017
10.36
-0.01
-0.09643201542912247
09 oct 2017
10.37
-0.01
-0.09633911368015415
06 oct 2017
10.38
0
0
05 oct 2017
10.38
0
0
04 oct 2017
10.38
0.01
0.09643201542912247
03 oct 2017
10.37
0.01
0.09652509652509653
02 oct 2017
10.36
0.01
0.0966183574879227
29 sept 2017
10.35
-0.02
-0.19286403085824494
28 sept 2017
10.37
-0.01
-0.09633911368015415
27 sept 2017
10.38
-0.02
-0.19230769230769232
26 sept 2017
10.4
0
0
25 sept 2017
10.4
0.01
0.09624639076034648
22 sept 2017
10.39
0.01
0.09633911368015415
21 sept 2017
10.38
-0.03
-0.2881844380403458
20 sept 2017
10.41
-0.02
-0.19175455417066156
19 sept 2017
10.43
-0.01
-0.09578544061302682
18 sept 2017
10.44
0.01
0.09587727708533078
15 sept 2017
10.43
0
0
14 sept 2017
10.43
0
0
13 sept 2017
10.43
0
0
12 sept 2017
10.43
-0.01
-0.09578544061302682
11 sept 2017
10.44
0
0
08 sept 2017
10.44
0.03
0.2881844380403458
07 sept 2017
10.41
0
0
06 sept 2017
10.41
0.02
0.19249278152069296
05 sept 2017
10.39
0
0
04 sept 2017
10.39
0
0
01 sept 2017
10.39
0.03
0.28957528957528955
31 ago 2017
10.36
-0.03
-0.28873917228103946
30 ago 2017
10.39
0.01
0.09633911368015415
29 ago 2017
10.38
-0.02
-0.19230769230769232
28 ago 2017
10.4
0.01
0.09624639076034648
25 ago 2017
10.39
0.03
0.28957528957528955
24 ago 2017
10.36
0.01
0.0966183574879227
23 ago 2017
10.35
-0.02
-0.19286403085824494
22 ago 2017
10.37
0.01
0.09652509652509653
21 ago 2017
10.36
0.01
0.0966183574879227
18 ago 2017
10.35
0
0
17 ago 2017
10.35
0.01
0.09671179883945841
16 ago 2017
10.34
0.01
0.0968054211035818
14 ago 2017
10.33
0.02
0.19398642095053345
11 ago 2017
10.31
-0.03
-0.2901353965183752
10 ago 2017
10.34
-0.02
-0.19305019305019305
09 ago 2017
10.36
-0.03
-0.28873917228103946
08 ago 2017
10.39
0.02
0.19286403085824494
07 ago 2017
10.37
0
0
04 ago 2017
10.37
0.02
0.1932367149758454
03 ago 2017
10.35
0.05
0.4854368932038835
02 ago 2017
10.3
-0.02
-0.1937984496124031
01 ago 2017
10.32
0
0
31 jul 2017
10.32
-0.05
-0.4821600771456123
28 jul 2017
10.37
-0.02
-0.19249278152069296
27 jul 2017
10.39
0.01
0.09633911368015415
26 jul 2017
10.38
0.02
0.19305019305019305
25 jul 2017
10.36
-0.04
-0.38461538461538464
24 jul 2017
10.4
0.02
0.1926782273603083
21 jul 2017
10.38
-0.01
-0.09624639076034648
20 jul 2017
10.39
0
0
19 jul 2017
10.39
0.01
0.09633911368015415
18 jul 2017
10.38
0.01
0.09643201542912247
17 jul 2017
10.37
0.02
0.1932367149758454
14 jul 2017
10.35
0
0
13 jul 2017
10.35
0.03
0.29069767441860467
12 jul 2017
10.32
-0.01
-0.0968054211035818
11 jul 2017
10.33
0.04
0.38872691933916426
10 jul 2017
10.29
0.01
0.09727626459143969
07 jul 2017
10.28
-0.02
-0.1941747572815534
06 jul 2017
10.3
-0.05
-0.4830917874396135
05 jul 2017
10.35
0
0
04 jul 2017
10.35
0
0
03 jul 2017
10.35
0.02
0.1936108422071636
30 jun 2017
10.33
-0.09
-0.8637236084452975
29 jun 2017
10.42
0.01
0.09606147934678194
28 jun 2017
10.41
-0.01
-0.09596928982725528
27 jun 2017
10.42
0.03
0.28873917228103946
26 jun 2017
10.39
0.01
0.09633911368015415
22 jun 2017
10.38
-0.01
-0.09624639076034648
21 jun 2017
10.39
-0.03
-0.28790786948176583
20 jun 2017
10.42
-0.02
-0.19157088122605365
19 jun 2017
10.44
0
0
16 jun 2017
10.44
-0.02
-0.19120458891013384
15 jun 2017
10.46
0.02
0.19157088122605365
14 jun 2017
10.44
-0.02
-0.19120458891013384
13 jun 2017
10.46
-0.01
-0.09551098376313276
12 jun 2017
10.47
-0.01
-0.09541984732824428
09 jun 2017
10.48
0.02
0.19120458891013384
08 jun 2017
10.46
-0.04
-0.38095238095238093
07 jun 2017
10.5
0.01
0.09532888465204957
06 jun 2017
10.49
0.03
0.28680688336520077
02 jun 2017
10.46
0
0
01 jun 2017
10.46
-0.01
-0.09551098376313276
31 may 2017
10.47
-0.05
-0.4752851711026616
30 may 2017
10.52
0.01
0.09514747859181731
29 may 2017
10.51
0
0
26 may 2017
10.51
0.02
0.19065776930409914
24 may 2017
10.49
0.02
0.19102196752626552
23 may 2017
10.47
0.02
0.19138755980861244
22 may 2017
10.45
0.01
0.09578544061302682
19 may 2017
10.44
-0.01
-0.09569377990430622
18 may 2017
10.45
-0.03
-0.2862595419847328
17 may 2017
10.48
-0.01
-0.09532888465204957
16 may 2017
10.49
0.02
0.19102196752626552
15 may 2017
10.47
0.02
0.19138755980861244
12 may 2017
10.45
0.01
0.09578544061302682
11 may 2017
10.44
0.02
0.19193857965451055
10 may 2017
10.42
-0.01
-0.09587727708533078
09 may 2017
10.43
-0.02
-0.19138755980861244
08 may 2017
10.45
0.02
0.19175455417066156
05 may 2017
10.43
-0.04
-0.38204393505253104
04 may 2017
10.47
0.01
0.09560229445506692
03 may 2017
10.46
0.01
0.09569377990430622
02 may 2017
10.45
0.01
0.09578544061302682
28 abr 2017
10.44
-0.04
-0.3816793893129771
27 abr 2017
10.48
0
0
26 abr 2017
10.48
0.01
0.09551098376313276
25 abr 2017
10.47
0.02
0.19138755980861244
24 abr 2017
10.45
0.01
0.09578544061302682
21 abr 2017
10.44
0
0
20 abr 2017
10.44
0
0
19 abr 2017
10.44
0.01
0.09587727708533078
18 abr 2017
10.43
0.01
0.09596928982725528
13 abr 2017
10.42
0.04
0.3853564547206166
12 abr 2017
10.38
0
0
11 abr 2017
10.38
0
0
10 abr 2017
10.38
0
0
07 abr 2017
10.38
0.02
0.19305019305019305
06 abr 2017
10.36
0.01
0.0966183574879227
05 abr 2017
10.35
0.01
0.09671179883945841
04 abr 2017
10.34
0
0
03 abr 2017
10.34
-0.04
-0.3853564547206166
31 mar 2017
10.38
-0.06
-0.5747126436781609
30 mar 2017
10.44
0.01
0.09587727708533078
29 mar 2017
10.43
-0.01
-0.09578544061302682
28 mar 2017
10.44
-0.02
-0.19120458891013384
27 mar 2017
10.46
0.03
0.28763183125599234
24 mar 2017
10.43
-0.01
-0.09578544061302682
23 mar 2017
10.44
0.03
0.2881844380403458
22 mar 2017
10.41
-0.02
-0.19175455417066156
21 mar 2017
10.43
0.03
0.28846153846153844
20 mar 2017
10.4
0
0
17 mar 2017
10.4
0.02
0.1926782273603083
16 mar 2017
10.38
0.07
0.6789524733268671
15 mar 2017
10.31
-0.03
-0.2901353965183752
14 mar 2017
10.34
-0.03
-0.2892960462873674
13 mar 2017
10.37
0.03
0.2901353965183752
10 mar 2017
10.34
-0.01
-0.0966183574879227
09 mar 2017
10.35
-0.09
-0.8620689655172413
08 mar 2017
10.44
-0.01
-0.09569377990430622
07 mar 2017
10.45
0.02
0.19175455417066156
06 mar 2017
10.43
0.01
0.09596928982725528
03 mar 2017
10.42
-0.01
-0.09587727708533078
02 mar 2017
10.43
-0.01
-0.09578544061302682
01 mar 2017
10.44
0.01
0.09587727708533078
28 feb 2017
10.43
-0.05
-0.4770992366412214
27 feb 2017
10.48
0.01
0.09551098376313276
24 feb 2017
10.47
0.02
0.19138755980861244
23 feb 2017
10.45
0.02
0.19175455417066156
22 feb 2017
10.43
0.03
0.28846153846153844
21 feb 2017
10.4
0
0
20 feb 2017
10.4
0
0
17 feb 2017
10.4
-0.02
-0.19193857965451055
16 feb 2017
10.42
-0.01
-0.09587727708533078
15 feb 2017
10.43
-0.02
-0.19138755980861244
14 feb 2017
10.45
0.03
0.28790786948176583
13 feb 2017
10.42
0.03
0.28873917228103946
10 feb 2017
10.39
0.02
0.19286403085824494
09 feb 2017
10.37
0
0
08 feb 2017
10.37
-0.01
-0.09633911368015415
07 feb 2017
10.38
-0.01
-0.09624639076034648
06 feb 2017
10.39
0.05
0.4835589941972921
03 feb 2017
10.34
0.01
0.0968054211035818
02 feb 2017
10.33
0.03
0.2912621359223301
01 feb 2017
10.3
0
0
31 ene 2017
10.3
-0.06
-0.5791505791505791
30 ene 2017
10.36
0.02
0.19342359767891681
27 ene 2017
10.34
0.01
0.0968054211035818
26 ene 2017
10.33
-0.02
-0.1932367149758454
25 ene 2017
10.35
-0.01
-0.09652509652509653
24 ene 2017
10.36
0.02
0.19342359767891681
23 ene 2017
10.34
0.02
0.1937984496124031
20 ene 2017
10.32
-0.03
-0.2898550724637681
19 ene 2017
10.35
-0.03
-0.28901734104046245
18 ene 2017
10.38
0.02
0.19305019305019305
17 ene 2017
10.36
0.01
0.0966183574879227
16 ene 2017
10.35
0
0
13 ene 2017
10.35
0.03
0.29069767441860467
12 ene 2017
10.32
0
0
11 ene 2017
10.32
-0.01
-0.0968054211035818
10 ene 2017
10.33
0
0
09 ene 2017
10.33
0.01
0.09689922480620156
06 ene 2017
10.32
0.05
0.48685491723466406
05 ene 2017
10.27
0.02
0.1951219512195122
04 ene 2017
10.25
0.06
0.5888125613346418
03 ene 2017
10.19
0.02
0.19665683382497542
02 ene 2017
10.17
0
0
30 dic 2016
10.17
-0.04
-0.3917727717923604
29 dic 2016
10.21
0.04
0.39331366764995085
28 dic 2016
10.17
-0.03
-0.29411764705882354
27 dic 2016
10.2
0.01
0.09813542688910697
23 dic 2016
10.19
0
0
22 dic 2016
10.19
0.01
0.09823182711198428
21 dic 2016
10.18
0.02
0.1968503937007874
20 dic 2016
10.16
0.01
0.09852216748768473
19 dic 2016
10.15
0.01
0.09861932938856016
16 dic 2016
10.14
-0.02
-0.1968503937007874
15 dic 2016
10.16
-0.04
-0.39215686274509803
14 dic 2016
10.2
0.02
0.19646365422396855
13 dic 2016
10.18
0.02
0.1968503937007874
12 dic 2016
10.16
-0.01
-0.09832841691248771
09 dic 2016
10.17
0
0
08 dic 2016
10.17
0.06
0.5934718100890207
07 dic 2016
10.11
0.02
0.19821605550049554
06 dic 2016
10.09
0.05
0.49800796812749004
05 dic 2016
10.04
0.02
0.1996007984031936
02 dic 2016
10.02
-0.03
-0.29850746268656714
01 dic 2016
10.05
-0.02
-0.19860973187686196
30 nov 2016
10.07
-0.06
-0.5923000987166831
29 nov 2016
10.13
0.01
0.09881422924901186
28 nov 2016
10.12
0.01
0.09891196834817013
25 nov 2016
10.11
-0.01
-0.09881422924901186
24 nov 2016
10.12
-0.04
-0.3937007874015748
23 nov 2016
10.16
0.02
0.19723865877712032
22 nov 2016
10.14
0
0
21 nov 2016
10.14
-0.01
-0.09852216748768473
18 nov 2016
10.15
-0.02
-0.19665683382497542
17 nov 2016
10.17
0.04
0.39486673247778875
16 nov 2016
10.13
0.05
0.49603174603174605
15 nov 2016
10.08
-0.05
-0.49358341559723595
14 nov 2016
10.13
-0.1
-0.9775171065493646
11 nov 2016
10.23
-0.13
-1.2548262548262548
10 nov 2016
10.36
-0.11
-1.0506208213944603
09 nov 2016
10.47
0.01
0.09560229445506692
08 nov 2016
10.46
0.04
0.3838771593090211
07 nov 2016
10.42
-0.01
-0.09587727708533078
04 nov 2016
10.43
0.01
0.09596928982725528
03 nov 2016
10.42
-0.01
-0.09587727708533078
02 nov 2016
10.43
-0.04
-0.38204393505253104
31 oct 2016
10.47
-0.04
-0.38058991436726924
28 oct 2016
10.51
-0.03
-0.2846299810246679
27 oct 2016
10.54
-0.06
-0.5660377358490566
26 oct 2016
10.6
-0.01
-0.0942507068803016
25 oct 2016
10.61
0.01
0.09433962264150944
24 oct 2016
10.6
0.03
0.28382213812677387
21 oct 2016
10.57
0.04
0.3798670465337132
20 oct 2016
10.53
0.03
0.2857142857142857
19 oct 2016
10.5
-0.02
-0.19011406844106463
18 oct 2016
10.52
-0.01
-0.0949667616334283
17 oct 2016
10.53
-0.03
-0.2840909090909091
14 oct 2016
10.56
0.01
0.0947867298578199
13 oct 2016
10.55
-0.02
-0.1892147587511826
12 oct 2016
10.57
-0.03
-0.2830188679245283
11 oct 2016
10.6
-0.01
-0.0942507068803016
10 oct 2016
10.61
-0.01
-0.09416195856873823
07 oct 2016
10.62
-0.01
-0.09407337723424271
06 oct 2016
10.63
-0.01
-0.09398496240601503
05 oct 2016
10.64
0
0
04 oct 2016
10.64
0.03
0.2827521206409048
03 oct 2016
10.61
0.03
0.2835538752362949
30 sept 2016
10.58
-0.03
-0.2827521206409048
29 sept 2016
10.61
0.01
0.09433962264150944
28 sept 2016
10.6
0.01
0.09442870632672333
27 sept 2016
10.59
-0.01
-0.09433962264150944
26 sept 2016
10.6
-0.04
-0.37593984962406013
23 sept 2016
10.64
0.07
0.6622516556291391
22 sept 2016
10.57
0.06
0.570884871550904
21 sept 2016
10.51
0.01
0.09523809523809523
20 sept 2016
10.5
0
0
19 sept 2016
10.5
0.01
0.09532888465204957
16 sept 2016
10.49
-0.02
-0.19029495718363462
15 sept 2016
10.51
-0.01
-0.09505703422053231
14 sept 2016
10.52
-0.02
-0.18975332068311196
13 sept 2016
10.54
-0.04
-0.3780718336483932
12 sept 2016
10.58
-0.06
-0.5639097744360902
09 sept 2016
10.64
0.03
0.2827521206409048
08 sept 2016
10.61
0.06
0.5687203791469194
07 sept 2016
10.55
0.01
0.09487666034155598
06 sept 2016
10.54
0.01
0.0949667616334283
05 sept 2016
10.53
0.03
0.2857142857142857
02 sept 2016
10.5
-0.04
-0.3795066413662239
01 sept 2016
10.54
-0.02
-0.1893939393939394
31 ago 2016
10.56
-0.03
-0.28328611898017
30 ago 2016
10.59
0
0
29 ago 2016
10.59
0.01
0.0945179584120983
26 ago 2016
10.58
-0.01
-0.09442870632672333
25 ago 2016
10.59
0
0
24 ago 2016
10.59
0.02
0.1892147587511826
23 ago 2016
10.57
-0.01
-0.0945179584120983
22 ago 2016
10.58
-0.01
-0.09442870632672333
19 ago 2016
10.59
0.02
0.1892147587511826
18 ago 2016
10.57
0
0
17 ago 2016
10.57
0.02
0.1895734597156398
16 ago 2016
10.55
0.05
0.47619047619047616
12 ago 2016
10.5
0
0
11 ago 2016
10.5
0.01
0.09532888465204957
10 ago 2016
10.49
0.01
0.09541984732824428
09 ago 2016
10.48
0.04
0.3831417624521073
08 ago 2016
10.44
0.02
0.19193857965451055
05 ago 2016
10.42
0.06
0.5791505791505791
04 ago 2016
10.36
-0.03
-0.28873917228103946
03 ago 2016
10.39
-0.03
-0.28790786948176583
02 ago 2016
10.42
0.01
0.09606147934678194
01 ago 2016
10.41
0.02
0.19249278152069296
29 jul 2016
10.39
-0.04
-0.3835091083413231
28 jul 2016
10.43
0.01
0.09596928982725528
27 jul 2016
10.42
-0.05
-0.4775549188156638
26 jul 2016
10.47
-0.01
-0.09541984732824428
25 jul 2016
10.48
0.01
0.09551098376313276
22 jul 2016
10.47
-0.01
-0.09541984732824428
21 jul 2016
10.48
-0.01
-0.09532888465204957
20 jul 2016
10.49
0.04
0.3827751196172249
19 jul 2016
10.45
-0.01
-0.09560229445506692
18 jul 2016
10.46
0
0
15 jul 2016
10.46
0.01
0.09569377990430622
14 jul 2016
10.45
0.02
0.19175455417066156
13 jul 2016
10.43
0.01
0.09596928982725528
12 jul 2016
10.42
0.04
0.3853564547206166
11 jul 2016
10.38
0.04
0.38684719535783363
08 jul 2016
10.34
0.01
0.0968054211035818
07 jul 2016
10.33
0
0
06 jul 2016
10.33
0.04
0.38872691933916426
05 jul 2016
10.29
0.01
0.09727626459143969
04 jul 2016
10.28
0.04
0.390625
01 jul 2016
10.24
0.04
0.39215686274509803
30 jun 2016
10.2
0.01
0.09813542688910697
29 jun 2016
10.19
0.05
0.4930966469428008
28 jun 2016
10.14
-0.01
-0.09852216748768473
27 jun 2016
10.15
0
0
24 jun 2016
10.15
0.05
0.49504950495049505
22 jun 2016
10.1
-0.01
-0.09891196834817013
21 jun 2016
10.11
0.03
0.2976190476190476
20 jun 2016
10.08
0.04
0.398406374501992
17 jun 2016
10.04
0
0
16 jun 2016
10.04
0
0
15 jun 2016
10.04
-0.05
-0.49554013875123887
14 jun 2016
10.09
-0.03
-0.2964426877470356
13 jun 2016
10.12
-0.02
-0.19723865877712032
10 jun 2016
10.14
-0.01
-0.09852216748768473
09 jun 2016
10.15
0.03
0.2964426877470356
08 jun 2016
10.12
0.04
0.3968253968253968
07 jun 2016
10.08
0.04
0.398406374501992
06 jun 2016
10.04
0.11
1.107754279959718
03 jun 2016
9.93
-0.02
-0.20100502512562815
02 jun 2016
9.95
0
0
01 jun 2016
9.95
-0.01
-0.10040160642570281
31 may 2016
9.96
-0.03
-0.3003003003003003
30 may 2016
9.99
-0.01
-0.1
27 may 2016
10
0.01
0.1001001001001001
26 may 2016
9.99
0.01
0.10020040080160321
25 may 2016
9.98
0.01
0.10030090270812438
24 may 2016
9.97
-0.01
-0.10020040080160321
23 may 2016
9.98
0
0
20 may 2016
9.98
-0.06
-0.5976095617529881
19 may 2016
10.04
-0.03
-0.29791459781529295
18 may 2016
10.07
0
0
17 may 2016
10.07
0.01
0.09940357852882704
13 may 2016
10.06
0.03
0.29910269192422734
12 may 2016
10.03
0.03
0.3
11 may 2016
10
--
--
BGF Emerging Markets Bond Fund
Fecha de lanzamiento de la serie
11-may-2016
Fecha a fin de mes
Rentabilidad mensual
31 may 2016
--
30 jun 2016
2.409639
31 jul 2016
2.274622
31 ago 2016
2.064596
30 sept 2016
0.610904
31 oct 2016
-0.618984
30 nov 2016
-3.366763
31 dic 2016
1.464747
31 ene 2017
1.745329
28 feb 2017
1.723301
31 mar 2017
-0.023969
30 abr 2017
1.035645
31 may 2017
0.742337
30 jun 2017
-0.883477
31 jul 2017
0.36302
31 ago 2017
0.862403
30 sept 2017
0.376448
31 oct 2017
0.376812
30 nov 2017
-0.880077
31 dic 2017
0.382353
31 ene 2018
0.284593
28 feb 2018
-2.173058
31 mar 2018
-0.212121
30 abr 2018
-1.536114
31 may 2018
-1.25649
30 jun 2018
-2.267442
31 jul 2018
2.668478
31 ago 2018
-3.026596
30 sept 2018
1.896362
31 oct 2018
-2.695652
30 nov 2018
-1.661055
31 dic 2018
0.900229
31 ene 2019
5.462329
28 feb 2019
0.961957
31 mar 2019
0.632432
30 abr 2019
-0.016181
31 may 2019
-0.119177
30 jun 2019
2.930283
31 jul 2019
0.308183
31 ago 2019
-1.361702
30 sept 2019
-0.736728
31 oct 2019
-0.635965
30 nov 2019
-0.97561
31 dic 2019
3.397075
31 ene 2020
0.568306
29 feb 2020
-0.633188
31 mar 2020
-18.852097
30 abr 2020
4.268126
31 may 2020
7.941953
30 jun 2020
2.972973
31 jul 2020
3.980815
31 ago 2020
1.025492
30 sept 2020
-2.206221
31 oct 2020
0.692308
30 nov 2020
4.197166
31 dic 2020
2.45165
31 ene 2021
-0.942029
28 feb 2021
-1.672316
31 mar 2021
-1.245675
30 abr 2021
2.485346
31 may 2021
1.400689
30 jun 2021
0.136364
31 jul 2021
-0.432802
31 ago 2021
0.958668
30 sept 2021
-1.558219
31 oct 2021
-1.006985
30 nov 2021
-2.898465
31 dic 2021
1.642247
31 ene 2022
-2.720145
28 feb 2022
-6.033624
31 mar 2022
2.47004
30 abr 2022
-5.672324
31 may 2022
-0.757997
30 jun 2022
-8.091549
31 jul 2022
1.779661
31 ago 2022
-1.133942
30 sept 2022
-7.654799
31 oct 2022
-0.075885
30 nov 2022
8.582343
31 dic 2022
0.715409
31 ene 2023
2.755102
28 feb 2023
-1.797235
31 mar 2023
0.04717
30 abr 2023
-1.058452
31 may 2023
-0.433387
30 jun 2023
3.614263
31 jul 2023
2.562893
31 ago 2023
-0.878274
30 sept 2023
-2.296875
31 oct 2023
1.81672
30 nov 2023
5.444444
31 dic 2023
3.676248
31 ene 2024
-0.982405
29 feb 2024
1.235119
Fecha de corte
Distribución total
28 mar 2024
0.03299999
29 feb 2024
0.033
31 ene 2024
0.03300001
29 dic 2023
0.03300001
30 nov 2023
0.033
31 oct 2023
0.033
29 sept 2023
0.033
31 ago 2023
0.033
31 jul 2023
0.033
30 jun 2023
0.033
31 may 2023
0.033
28 abr 2023
0.033
31 mar 2023
0.033
28 feb 2023
0.033
31 ene 2023
0.0355
30 dic 2022
0.0355
30 nov 2022
0.0355
31 oct 2022
0.0355
30 sept 2022
0.0355
31 ago 2022
0.0355
29 jul 2022
0.03550001
30 jun 2022
0.0355
31 may 2022
0.03550001
29 abr 2022
0.0355
31 mar 2022
0.0355
28 feb 2022
0.0355
31 ene 2022
0.0345
31 dic 2021
0.0345
30 nov 2021
0.03450001
29 oct 2021
0.0335
30 sept 2021
0.0335
31 ago 2021
0.0335
30 jul 2021
0.032
30 jun 2021
0.032
31 may 2021
0.032
30 abr 2021
0.032
31 mar 2021
0.032
26 feb 2021
0.032
29 ene 2021
0.0355
31 dic 2020
0.0355
30 nov 2020
0.0355
30 oct 2020
0.0385
30 sept 2020
0.0385
31 ago 2020
0.0385
31 jul 2020
0.042
30 jun 2020
0.042
29 may 2020
0.042
30 abr 2020
0.042
31 mar 2020
0.042
28 feb 2020
0.042
31 ene 2020
0.042
31 dic 2019
0.042
29 nov 2019
0.042
31 oct 2019
0.042
30 sept 2019
0.042
30 ago 2019
0.042
31 jul 2019
0.039
28 jun 2019
0.039
31 may 2019
0.039
30 abr 2019
0.0385
29 mar 2019
0.0385
28 feb 2019
0.0385
31 ene 2019
0.0385
31 dic 2018
0.0385
30 nov 2018
0.042
31 oct 2018
0.042
28 sept 2018
0.042
31 ago 2018
0.0455
31 jul 2018
0.0455
29 jun 2018
0.0455
31 may 2018
0.049
30 abr 2018
0.049
29 mar 2018
0.049
28 feb 2018
0.049
31 ene 2018
0.049
29 dic 2017
0.049
30 nov 2017
0.049
31 oct 2017
0.049
29 sept 2017
0.049
31 ago 2017
0.049
31 jul 2017
0.0475
30 jun 2017
0.0475
31 may 2017
0.0475
28 abr 2017
0.0475
31 mar 2017
0.0475
28 feb 2017
0.0475
31 ene 2017
0.0475
30 dic 2016
0.0475
30 nov 2016
0.0475
31 oct 2016
0.044511
30 sept 2016
0.044511
31 ago 2016
0.044511
29 jul 2016
0.042011
30 jun 2016
0.042011
31 may 2016
0.042011