BGF Emerging Markets Bond Fund El Fondo Emerging Markets Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en valores transferibles de renta fija de gobiernos y agencias gubernamentales, y en empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. El Fondo puede invertir en todo el espectro existente de valores, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 1.159.276.239 Fecha de lanzamiento de la serie 11 may 2016 Fecha de lanzamiento del fondo 01 oct 2004 Share Class Currency GBP Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 J.P. Morgan Emerging Markets Bond Index Global Diversified Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,46% ISIN LU1408527916 Comisión total 1,25% Comisión de rentabilidad 0,00% Inversión inicial mínima GBP 5.000,00 Inversión mínima posterior - Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGEMA6G SEDOL BZBVQ86 29-feb-2024 BGF Emerging Markets Bond Fund Inception Date 11 may 2016 Fund Holdings as of - Total Net Assets GBP 3.678.673,16 Number of Securities 302,00 Shares Outstanding 530.487,42 Nombre Peso (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 6.93 -0.02 -0.28776978417266186 27 mar 2024 6.95 -0.01 -0.14367816091954022 26 mar 2024 6.96 0.01 0.14388489208633093 25 mar 2024 6.95 0 0 22 mar 2024 6.95 0.03 0.43352601156069365 21 mar 2024 6.92 0.07 1.0218978102189782 20 mar 2024 6.85 0.01 0.14619883040935672 19 mar 2024 6.84 0 0 18 mar 2024 6.84 0 0 15 mar 2024 6.84 -0.03 -0.4366812227074236 14 mar 2024 6.87 0 0 13 mar 2024 6.87 0.02 0.291970802919708 12 mar 2024 6.85 -0.03 -0.436046511627907 11 mar 2024 6.88 -0.01 -0.14513788098693758 08 mar 2024 6.89 0.03 0.43731778425655976 07 mar 2024 6.86 0.01 0.145985401459854 06 mar 2024 6.85 0.02 0.29282576866764276 05 mar 2024 6.83 0 0 04 mar 2024 6.83 0.05 0.7374631268436578 01 mar 2024 6.78 0.01 0.14771048744460857 29 feb 2024 6.77 -0.02 -0.29455081001472755 28 feb 2024 6.79 0 0 27 feb 2024 6.79 -0.02 -0.2936857562408223 26 feb 2024 6.81 0.06 0.8888888888888888 23 feb 2024 6.75 0.04 0.5961251862891207 22 feb 2024 6.71 0.02 0.29895366218236175 21 feb 2024 6.69 -0.02 -0.29806259314456035 20 feb 2024 6.71 0 0 19 feb 2024 6.71 0.01 0.14925373134328357 16 feb 2024 6.7 0 0 15 feb 2024 6.7 0.03 0.4497751124437781 14 feb 2024 6.67 -0.01 -0.1497005988023952 13 feb 2024 6.68 -0.02 -0.29850746268656714 12 feb 2024 6.7 0.02 0.2994011976047904 09 feb 2024 6.68 -0.03 -0.44709388971684055 08 feb 2024 6.71 -0.01 -0.1488095238095238 07 feb 2024 6.72 0.02 0.29850746268656714 06 feb 2024 6.7 -0.01 -0.14903129657228018 05 feb 2024 6.71 -0.04 -0.5925925925925926 02 feb 2024 6.75 0.01 0.14836795252225518 01 feb 2024 6.74 0.02 0.2976190476190476 31 ene 2024 6.72 -0.04 -0.591715976331361 30 ene 2024 6.76 0.01 0.14814814814814814 29 ene 2024 6.75 0 0 26 ene 2024 6.75 0.03 0.44642857142857145 25 ene 2024 6.72 -0.01 -0.1485884101040119 24 ene 2024 6.73 0 0 23 ene 2024 6.73 -0.01 -0.14836795252225518 22 ene 2024 6.74 0.01 0.1485884101040119 19 ene 2024 6.73 -0.02 -0.2962962962962963 18 ene 2024 6.75 -0.01 -0.14792899408284024 17 ene 2024 6.76 -0.04 -0.5882352941176471 16 ene 2024 6.8 -0.01 -0.14684287812041116 15 ene 2024 6.81 0.02 0.29455081001472755 12 ene 2024 6.79 0.03 0.4437869822485207 11 ene 2024 6.76 0.04 0.5952380952380952 10 ene 2024 6.72 0.03 0.4484304932735426 09 ene 2024 6.69 0 0 08 ene 2024 6.69 0.02 0.29985007496251875 05 ene 2024 6.67 -0.04 -0.5961251862891207 04 ene 2024 6.71 -0.02 -0.2971768202080238 03 ene 2024 6.73 -0.06 -0.8836524300441826 02 ene 2024 6.79 -0.03 -0.4398826979472141 29 dic 2023 6.82 -0.04 -0.5830903790087464 28 dic 2023 6.86 0.01 0.145985401459854 27 dic 2023 6.85 0.01 0.14619883040935672 22 dic 2023 6.84 0 0 21 dic 2023 6.84 0.01 0.14641288433382138 20 dic 2023 6.83 0.01 0.1466275659824047 19 dic 2023 6.82 0 0 18 dic 2023 6.82 0.01 0.14684287812041116 15 dic 2023 6.81 0.02 0.29455081001472755 14 dic 2023 6.79 0.12 1.7991004497751124 13 dic 2023 6.67 0.01 0.15015015015015015 12 dic 2023 6.66 0 0 11 dic 2023 6.66 -0.02 -0.2994011976047904 08 dic 2023 6.68 -0.02 -0.29850746268656714 07 dic 2023 6.7 0.03 0.4497751124437781 06 dic 2023 6.67 0.03 0.45180722891566266 05 dic 2023 6.64 0.01 0.15082956259426847 04 dic 2023 6.63 0.03 0.45454545454545453 01 dic 2023 6.6 -0.01 -0.15128593040847202 30 nov 2023 6.61 -0.01 -0.1510574018126888 29 nov 2023 6.62 0.06 0.9146341463414634 28 nov 2023 6.56 0 0 27 nov 2023 6.56 0 0 24 nov 2023 6.56 0.01 0.15267175572519084 23 nov 2023 6.55 -0.01 -0.1524390243902439 22 nov 2023 6.56 0.02 0.3058103975535168 21 nov 2023 6.54 0.05 0.7704160246533128 20 nov 2023 6.49 -0.01 -0.15384615384615385 17 nov 2023 6.5 0.03 0.46367851622874806 16 nov 2023 6.47 0.01 0.15479876160990713 15 nov 2023 6.46 0.04 0.6230529595015576 14 nov 2023 6.42 0.03 0.4694835680751174 13 nov 2023 6.39 -0.01 -0.15625 10 nov 2023 6.4 -0.03 -0.4665629860031104 09 nov 2023 6.43 -0.01 -0.15527950310559005 08 nov 2023 6.44 0 0 07 nov 2023 6.44 -0.02 -0.30959752321981426 06 nov 2023 6.46 -0.03 -0.4622496147919877 03 nov 2023 6.49 0.07 1.0903426791277258 02 nov 2023 6.42 0.12 1.9047619047619047 31 oct 2023 6.3 -0.02 -0.31645569620253167 30 oct 2023 6.32 0.04 0.6369426751592356 27 oct 2023 6.28 0.02 0.3194888178913738 26 oct 2023 6.26 -0.02 -0.3184713375796178 25 oct 2023 6.28 0.02 0.3194888178913738 24 oct 2023 6.26 0.05 0.8051529790660226 23 oct 2023 6.21 -0.06 -0.9569377990430622 20 oct 2023 6.27 0.02 0.32 19 oct 2023 6.25 0.13 2.1241830065359477 18 oct 2023 6.12 0 0 17 oct 2023 6.12 -0.02 -0.3257328990228013 16 oct 2023 6.14 0 0 13 oct 2023 6.14 -0.02 -0.3246753246753247 12 oct 2023 6.16 -0.01 -0.1620745542949757 11 oct 2023 6.17 0.05 0.8169934640522876 10 oct 2023 6.12 0.04 0.6578947368421053 09 oct 2023 6.08 0.01 0.16474464579901152 06 oct 2023 6.07 -0.03 -0.4918032786885246 05 oct 2023 6.1 0 0 04 oct 2023 6.1 -0.04 -0.6514657980456026 03 oct 2023 6.14 -0.04 -0.6472491909385113 02 oct 2023 6.18 -0.04 -0.6430868167202572 29 sept 2023 6.22 -0.01 -0.16051364365971107 28 sept 2023 6.23 -0.05 -0.7961783439490446 27 sept 2023 6.28 -0.01 -0.1589825119236884 26 sept 2023 6.29 -0.02 -0.31695721077654515 25 sept 2023 6.31 -0.02 -0.315955766192733 22 sept 2023 6.33 -0.01 -0.15772870662460567 21 sept 2023 6.34 -0.04 -0.6269592476489029 20 sept 2023 6.38 0 0 19 sept 2023 6.38 0 0 18 sept 2023 6.38 -0.01 -0.1564945226917058 15 sept 2023 6.39 0 0 14 sept 2023 6.39 0.02 0.3139717425431711 13 sept 2023 6.37 -0.01 -0.15673981191222572 12 sept 2023 6.38 0 0 11 sept 2023 6.38 0 0 08 sept 2023 6.38 0.02 0.31446540880503143 07 sept 2023 6.36 0 0 06 sept 2023 6.36 -0.02 -0.31347962382445144 05 sept 2023 6.38 -0.01 -0.1564945226917058 04 sept 2023 6.39 -0.02 -0.31201248049922 01 sept 2023 6.41 0.01 0.15625 31 ago 2023 6.4 -0.01 -0.15600624024961 30 ago 2023 6.41 0.02 0.3129890453834116 29 ago 2023 6.39 0.01 0.15673981191222572 28 ago 2023 6.38 0.03 0.47244094488188976 25 ago 2023 6.35 -0.02 -0.3139717425431711 24 ago 2023 6.37 0.04 0.631911532385466 23 ago 2023 6.33 0.03 0.47619047619047616 22 ago 2023 6.3 0.02 0.3184713375796178 21 ago 2023 6.28 -0.01 -0.1589825119236884 18 ago 2023 6.29 -0.01 -0.15873015873015872 17 ago 2023 6.3 -0.02 -0.31645569620253167 16 ago 2023 6.32 -0.07 -1.0954616588419406 14 ago 2023 6.39 -0.03 -0.4672897196261682 11 ago 2023 6.42 -0.01 -0.15552099533437014 10 ago 2023 6.43 0.01 0.1557632398753894 09 ago 2023 6.42 0 0 08 ago 2023 6.42 0.02 0.3125 07 ago 2023 6.4 0.02 0.31347962382445144 04 ago 2023 6.38 0 0 03 ago 2023 6.38 -0.04 -0.6230529595015576 02 ago 2023 6.42 -0.04 -0.6191950464396285 01 ago 2023 6.46 -0.03 -0.4622496147919877 31 jul 2023 6.49 0 0 28 jul 2023 6.49 -0.01 -0.15384615384615385 27 jul 2023 6.5 0.02 0.30864197530864196 26 jul 2023 6.48 0.01 0.1545595054095827 25 jul 2023 6.47 0.01 0.15479876160990713 24 jul 2023 6.46 -0.03 -0.4622496147919877 21 jul 2023 6.49 0 0 20 jul 2023 6.49 -0.01 -0.15384615384615385 19 jul 2023 6.5 0.02 0.30864197530864196 18 jul 2023 6.48 0.01 0.1545595054095827 17 jul 2023 6.47 0 0 14 jul 2023 6.47 0.03 0.4658385093167702 13 jul 2023 6.44 0.07 1.098901098901099 12 jul 2023 6.37 0.05 0.7911392405063291 11 jul 2023 6.32 0.05 0.7974481658692185 10 jul 2023 6.27 -0.02 -0.3179650238473768 07 jul 2023 6.29 -0.05 -0.7886435331230284 06 jul 2023 6.34 -0.05 -0.7824726134585289 05 jul 2023 6.39 0 0 04 jul 2023 6.39 0.01 0.15673981191222572 03 jul 2023 6.38 0.02 0.31446540880503143 30 jun 2023 6.36 -0.03 -0.4694835680751174 29 jun 2023 6.39 0 0 28 jun 2023 6.39 -0.01 -0.15625 27 jun 2023 6.4 0.01 0.1564945226917058 26 jun 2023 6.39 0.05 0.7886435331230284 22 jun 2023 6.34 0.02 0.31645569620253167 21 jun 2023 6.32 0.01 0.15847860538827258 20 jun 2023 6.31 -0.01 -0.15822784810126583 19 jun 2023 6.32 0 0 16 jun 2023 6.32 0.03 0.4769475357710652 15 jun 2023 6.29 -0.01 -0.15873015873015872 14 jun 2023 6.3 0.01 0.1589825119236884 13 jun 2023 6.29 0.01 0.1592356687898089 12 jun 2023 6.28 0.02 0.3194888178913738 09 jun 2023 6.26 0.04 0.6430868167202572 08 jun 2023 6.22 -0.03 -0.48 07 jun 2023 6.25 0.02 0.32102728731942215 06 jun 2023 6.23 0.02 0.322061191626409 05 jun 2023 6.21 0.01 0.16129032258064516 02 jun 2023 6.2 0.03 0.4862236628849271 01 jun 2023 6.17 0 0 31 may 2023 6.17 -0.03 -0.4838709677419355 30 may 2023 6.2 0.03 0.4862236628849271 26 may 2023 6.17 0 0 25 may 2023 6.17 -0.02 -0.32310177705977383 24 may 2023 6.19 0.01 0.16181229773462782 23 may 2023 6.18 -0.03 -0.4830917874396135 22 may 2023 6.21 0 0 19 may 2023 6.21 -0.01 -0.1607717041800643 17 may 2023 6.22 0.01 0.1610305958132045 16 may 2023 6.21 -0.01 -0.1607717041800643 15 may 2023 6.22 -0.03 -0.48 12 may 2023 6.25 0.01 0.16025641025641027 11 may 2023 6.24 0.01 0.16051364365971107 10 may 2023 6.23 -0.01 -0.16025641025641027 08 may 2023 6.24 -0.01 -0.16 05 may 2023 6.25 0.02 0.32102728731942215 04 may 2023 6.23 -0.02 -0.32 03 may 2023 6.25 0.02 0.32102728731942215 02 may 2023 6.23 0 0 28 abr 2023 6.23 -0.02 -0.32 27 abr 2023 6.25 -0.02 -0.3189792663476874 26 abr 2023 6.27 0.03 0.4807692307692308 25 abr 2023 6.24 0.02 0.3215434083601286 24 abr 2023 6.22 -0.06 -0.9554140127388535 21 abr 2023 6.28 0 0 20 abr 2023 6.28 -0.02 -0.31746031746031744 19 abr 2023 6.3 -0.03 -0.47393364928909953 18 abr 2023 6.33 -0.02 -0.31496062992125984 17 abr 2023 6.35 0 0 14 abr 2023 6.35 0.01 0.15772870662460567 13 abr 2023 6.34 -0.01 -0.15748031496062992 12 abr 2023 6.35 0 0 11 abr 2023 6.35 -0.02 -0.3139717425431711 06 abr 2023 6.37 0 0 05 abr 2023 6.37 -0.01 -0.15673981191222572 04 abr 2023 6.38 0.02 0.31446540880503143 03 abr 2023 6.36 0.03 0.47393364928909953 31 mar 2023 6.33 -0.01 -0.15772870662460567 30 mar 2023 6.34 0.03 0.4754358161648177 29 mar 2023 6.31 0.01 0.15873015873015872 28 mar 2023 6.3 -0.01 -0.15847860538827258 27 mar 2023 6.31 -0.01 -0.15822784810126583 24 mar 2023 6.32 0 0 23 mar 2023 6.32 0.05 0.7974481658692185 22 mar 2023 6.27 0 0 21 mar 2023 6.27 0.04 0.6420545746388443 20 mar 2023 6.23 -0.04 -0.6379585326953748 17 mar 2023 6.27 -0.01 -0.1592356687898089 16 mar 2023 6.28 0.01 0.1594896331738437 15 mar 2023 6.27 -0.04 -0.6339144215530903 14 mar 2023 6.31 -0.03 -0.47318611987381703 13 mar 2023 6.34 0.03 0.4754358161648177 10 mar 2023 6.31 0.02 0.3179650238473768 09 mar 2023 6.29 -0.02 -0.31695721077654515 08 mar 2023 6.31 -0.04 -0.6299212598425197 07 mar 2023 6.35 -0.01 -0.15723270440251572 06 mar 2023 6.36 0.05 0.7923930269413629 03 mar 2023 6.31 0.03 0.47770700636942676 02 mar 2023 6.28 -0.07 -1.1023622047244095 01 mar 2023 6.35 -0.01 -0.15723270440251572 28 feb 2023 6.36 -0.04 -0.625 27 feb 2023 6.4 0.01 0.1564945226917058 24 feb 2023 6.39 0.02 0.3139717425431711 23 feb 2023 6.37 0.04 0.631911532385466 22 feb 2023 6.33 -0.04 -0.6279434850863422 21 feb 2023 6.37 -0.03 -0.46875 20 feb 2023 6.4 0.01 0.1564945226917058 17 feb 2023 6.39 -0.04 -0.6220839813374806 16 feb 2023 6.43 -0.02 -0.31007751937984496 15 feb 2023 6.45 -0.03 -0.46296296296296297 14 feb 2023 6.48 0.03 0.46511627906976744 13 feb 2023 6.45 0 0 10 feb 2023 6.45 -0.09 -1.3761467889908257 09 feb 2023 6.54 0.01 0.15313935681470137 08 feb 2023 6.53 0 0 07 feb 2023 6.53 -0.06 -0.9104704097116844 06 feb 2023 6.59 -0.05 -0.7530120481927711 03 feb 2023 6.64 -0.02 -0.3003003003003003 02 feb 2023 6.66 0.09 1.36986301369863 01 feb 2023 6.57 0.06 0.9216589861751152 31 ene 2023 6.51 -0.1 -1.51285930408472 30 ene 2023 6.61 -0.01 -0.1510574018126888 27 ene 2023 6.62 0 0 26 ene 2023 6.62 -0.01 -0.15082956259426847 25 ene 2023 6.63 0.01 0.1510574018126888 24 ene 2023 6.62 0 0 23 ene 2023 6.62 0 0 20 ene 2023 6.62 0 0 19 ene 2023 6.62 -0.01 -0.15082956259426847 18 ene 2023 6.63 0.09 1.3761467889908257 17 ene 2023 6.54 -0.03 -0.45662100456621 16 ene 2023 6.57 0.01 0.1524390243902439 13 ene 2023 6.56 0.04 0.6134969325153374 12 ene 2023 6.52 0.04 0.6172839506172839 11 ene 2023 6.48 0.03 0.46511627906976744 10 ene 2023 6.45 -0.01 -0.15479876160990713 09 ene 2023 6.46 0.07 1.0954616588419406 06 ene 2023 6.39 -0.01 -0.15625 05 ene 2023 6.4 -0.01 -0.15600624024961 04 ene 2023 6.41 0.02 0.3129890453834116 03 ene 2023 6.39 0.02 0.3139717425431711 02 ene 2023 6.37 0 0 30 dic 2022 6.37 -0.04 -0.62402496099844 29 dic 2022 6.41 -0.01 -0.1557632398753894 28 dic 2022 6.42 -0.01 -0.15552099533437014 27 dic 2022 6.43 -0.01 -0.15527950310559005 23 dic 2022 6.44 0 0 22 dic 2022 6.44 0.03 0.46801872074882994 21 dic 2022 6.41 0.01 0.15625 20 dic 2022 6.4 -0.04 -0.6211180124223602 19 dic 2022 6.44 -0.02 -0.30959752321981426 16 dic 2022 6.46 -0.03 -0.4622496147919877 15 dic 2022 6.49 0 0 14 dic 2022 6.49 0.02 0.3091190108191654 13 dic 2022 6.47 0.03 0.4658385093167702 12 dic 2022 6.44 -0.01 -0.15503875968992248 09 dic 2022 6.45 -0.01 -0.15479876160990713 08 dic 2022 6.46 0.07 1.0954616588419406 07 dic 2022 6.39 -0.04 -0.6220839813374806 06 dic 2022 6.43 -0.04 -0.6182380216383307 05 dic 2022 6.47 0.03 0.4658385093167702 02 dic 2022 6.44 0.03 0.46801872074882994 01 dic 2022 6.41 0.05 0.7861635220125787 30 nov 2022 6.36 -0.02 -0.31347962382445144 29 nov 2022 6.38 0.05 0.7898894154818326 28 nov 2022 6.33 0.01 0.15822784810126583 25 nov 2022 6.32 0.02 0.31746031746031744 24 nov 2022 6.3 0.02 0.3184713375796178 23 nov 2022 6.28 0.04 0.6410256410256411 22 nov 2022 6.24 0.02 0.3215434083601286 21 nov 2022 6.22 -0.03 -0.48 18 nov 2022 6.25 0 0 17 nov 2022 6.25 -0.02 -0.3189792663476874 16 nov 2022 6.27 0.03 0.4807692307692308 15 nov 2022 6.24 0.05 0.8077544426494345 14 nov 2022 6.19 0.06 0.9787928221859706 11 nov 2022 6.13 0.11 1.8272425249169435 10 nov 2022 6.02 0.03 0.5008347245409015 09 nov 2022 5.99 0.02 0.33500837520938026 08 nov 2022 5.97 0 0 07 nov 2022 5.97 0.06 1.015228426395939 04 nov 2022 5.91 0.05 0.8532423208191127 03 nov 2022 5.86 -0.05 -0.8460236886632826 02 nov 2022 5.91 0.02 0.3395585738539898 31 oct 2022 5.89 -0.03 -0.5067567567567568 28 oct 2022 5.92 0.03 0.5093378607809848 27 oct 2022 5.89 0.02 0.34071550255536626 26 oct 2022 5.87 0.09 1.5570934256055364 25 oct 2022 5.78 0.01 0.1733102253032929 24 oct 2022 5.77 0.07 1.2280701754385965 21 oct 2022 5.7 -0.09 -1.5544041450777202 20 oct 2022 5.79 -0.03 -0.5154639175257731 19 oct 2022 5.82 -0.05 -0.8517887563884157 18 oct 2022 5.87 0.02 0.3418803418803419 17 oct 2022 5.85 -0.02 -0.34071550255536626 14 oct 2022 5.87 0.01 0.17064846416382254 13 oct 2022 5.86 -0.06 -1.0135135135135136 12 oct 2022 5.92 -0.03 -0.5042016806722689 11 oct 2022 5.95 -0.04 -0.667779632721202 10 oct 2022 5.99 -0.01 -0.16666666666666666 07 oct 2022 6 -0.04 -0.6622516556291391 06 oct 2022 6.04 0.02 0.33222591362126247 05 oct 2022 6.02 -0.03 -0.49586776859504134 04 oct 2022 6.05 0.14 2.3688663282571913 03 oct 2022 5.91 -0.02 -0.3372681281618887 30 sept 2022 5.93 -0.04 -0.6700167504187605 29 sept 2022 5.97 0.06 1.015228426395939 28 sept 2022 5.91 -0.2 -3.2733224222585924 27 sept 2022 6.11 -0.02 -0.3262642740619902 26 sept 2022 6.13 -0.09 -1.4469453376205788 23 sept 2022 6.22 -0.11 -1.7377567140600316 22 sept 2022 6.33 0.01 0.15822784810126583 21 sept 2022 6.32 -0.02 -0.31545741324921134 20 sept 2022 6.34 -0.01 -0.15748031496062992 19 sept 2022 6.35 -0.01 -0.15723270440251572 16 sept 2022 6.36 -0.05 -0.7800312012480499 15 sept 2022 6.41 0.01 0.15625 14 sept 2022 6.4 -0.08 -1.2345679012345678 13 sept 2022 6.48 -0.03 -0.4608294930875576 12 sept 2022 6.51 0.05 0.7739938080495357 09 sept 2022 6.46 0.03 0.4665629860031104 08 sept 2022 6.43 0.05 0.7836990595611285 07 sept 2022 6.38 -0.04 -0.6230529595015576 06 sept 2022 6.42 0 0 05 sept 2022 6.42 0.03 0.4694835680751174 02 sept 2022 6.39 -0.02 -0.31201248049922 01 sept 2022 6.41 -0.05 -0.7739938080495357 31 ago 2022 6.46 -0.09 -1.3740458015267176 30 ago 2022 6.55 -0.03 -0.45592705167173253 29 ago 2022 6.58 -0.05 -0.7541478129713424 26 ago 2022 6.63 0.01 0.1510574018126888 25 ago 2022 6.62 0.01 0.15128593040847202 24 ago 2022 6.61 0.03 0.45592705167173253 23 ago 2022 6.58 -0.01 -0.15174506828528073 22 ago 2022 6.59 -0.07 -1.0510510510510511 19 ago 2022 6.66 -0.04 -0.5970149253731343 18 ago 2022 6.7 0 0 17 ago 2022 6.7 -0.05 -0.7407407407407407 16 ago 2022 6.75 -0.03 -0.4424778761061947 12 ago 2022 6.78 -0.03 -0.44052863436123346 11 ago 2022 6.81 0.11 1.6417910447761195 10 ago 2022 6.7 -0.01 -0.14903129657228018 09 ago 2022 6.71 0.05 0.7507507507507507 08 ago 2022 6.66 -0.01 -0.14992503748125938 05 ago 2022 6.67 0.02 0.3007518796992481 04 ago 2022 6.65 0.07 1.0638297872340425 03 ago 2022 6.58 -0.05 -0.7541478129713424 02 ago 2022 6.63 0.01 0.1510574018126888 01 ago 2022 6.62 0.05 0.76103500761035 29 jul 2022 6.57 0.04 0.6125574272588055 28 jul 2022 6.53 0.08 1.2403100775193798 27 jul 2022 6.45 -0.03 -0.46296296296296297 26 jul 2022 6.48 0 0 25 jul 2022 6.48 0.05 0.7776049766718507 22 jul 2022 6.43 0.02 0.31201248049922 21 jul 2022 6.41 0.06 0.9448818897637795 20 jul 2022 6.35 0.06 0.9538950715421304 19 jul 2022 6.29 -0.02 -0.31695721077654515 18 jul 2022 6.31 0.06 0.96 15 jul 2022 6.25 -0.03 -0.47770700636942676 14 jul 2022 6.28 -0.05 -0.7898894154818326 13 jul 2022 6.33 -0.09 -1.4018691588785046 12 jul 2022 6.42 -0.05 -0.7727975270479135 11 jul 2022 6.47 -0.03 -0.46153846153846156 08 jul 2022 6.5 -0.01 -0.15360983102918588 07 jul 2022 6.51 -0.04 -0.6106870229007634 06 jul 2022 6.55 -0.02 -0.30441400304414 05 jul 2022 6.57 -0.01 -0.1519756838905775 04 jul 2022 6.58 0.01 0.15220700152207 01 jul 2022 6.57 0.08 1.2326656394453004 30 jun 2022 6.49 -0.06 -0.916030534351145 29 jun 2022 6.55 -0.06 -0.9077155824508321 28 jun 2022 6.61 -0.06 -0.8995502248875562 27 jun 2022 6.67 -0.05 -0.7440476190476191 24 jun 2022 6.72 0.03 0.4484304932735426 22 jun 2022 6.69 -0.02 -0.29806259314456035 21 jun 2022 6.71 0 0 20 jun 2022 6.71 -0.01 -0.1488095238095238 17 jun 2022 6.72 0.01 0.14903129657228018 16 jun 2022 6.71 -0.02 -0.2971768202080238 15 jun 2022 6.73 -0.01 -0.14836795252225518 14 jun 2022 6.74 -0.04 -0.5899705014749262 13 jun 2022 6.78 -0.16 -2.3054755043227666 10 jun 2022 6.94 -0.06 -0.8571428571428571 09 jun 2022 7 -0.03 -0.4267425320056899 08 jun 2022 7.03 0.02 0.28530670470756064 07 jun 2022 7.01 -0.06 -0.8486562942008486 03 jun 2022 7.07 0 0 02 jun 2022 7.07 0 0 01 jun 2022 7.07 -0.03 -0.4225352112676056 31 may 2022 7.1 -0.06 -0.8379888268156425 30 may 2022 7.16 0.02 0.2801120448179272 27 may 2022 7.14 0.11 1.5647226173541964 25 may 2022 7.03 0.04 0.5722460658082976 24 may 2022 6.99 0.02 0.28694404591104733 23 may 2022 6.97 0.03 0.4322766570605187 20 may 2022 6.94 0.03 0.4341534008683068 19 may 2022 6.91 -0.04 -0.5755395683453237 18 may 2022 6.95 -0.03 -0.4297994269340974 17 may 2022 6.98 0.01 0.14347202295552366 16 may 2022 6.97 -0.01 -0.14326647564469913 13 may 2022 6.98 0.04 0.5763688760806917 12 may 2022 6.94 -0.06 -0.8571428571428571 11 may 2022 7 0 0 10 may 2022 7 -0.08 -1.1299435028248588 06 may 2022 7.08 -0.11 -1.5299026425591098 05 may 2022 7.19 0.05 0.7002801120448179 04 may 2022 7.14 0.03 0.4219409282700422 03 may 2022 7.11 -0.04 -0.5594405594405595 02 may 2022 7.15 -0.04 -0.5563282336578581 29 abr 2022 7.19 -0.05 -0.6906077348066298 28 abr 2022 7.24 -0.03 -0.4126547455295736 27 abr 2022 7.27 -0.04 -0.5471956224350205 26 abr 2022 7.31 0.03 0.41208791208791207 25 abr 2022 7.28 -0.06 -0.8174386920980926 22 abr 2022 7.34 -0.06 -0.8108108108108109 21 abr 2022 7.4 0.01 0.13531799729364005 20 abr 2022 7.39 -0.01 -0.13513513513513514 19 abr 2022 7.4 -0.05 -0.6711409395973155 14 abr 2022 7.45 0.02 0.2691790040376851 13 abr 2022 7.43 -0.01 -0.13440860215053763 12 abr 2022 7.44 -0.03 -0.40160642570281124 11 abr 2022 7.47 -0.07 -0.9283819628647215 08 abr 2022 7.54 -0.02 -0.26455026455026454 07 abr 2022 7.56 0.02 0.26525198938992045 06 abr 2022 7.54 -0.09 -1.1795543905635648 05 abr 2022 7.63 -0.01 -0.13089005235602094 04 abr 2022 7.64 0.02 0.26246719160104987 01 abr 2022 7.62 -0.04 -0.5221932114882507 31 mar 2022 7.66 0.03 0.3931847968545216 30 mar 2022 7.63 0.04 0.5270092226613966 29 mar 2022 7.59 0.08 1.0652463382157125 28 mar 2022 7.51 0.05 0.6702412868632708 25 mar 2022 7.46 0.03 0.4037685060565276 24 mar 2022 7.43 -0.04 -0.535475234270415 23 mar 2022 7.47 -0.02 -0.26702269692923897 22 mar 2022 7.49 -0.06 -0.7947019867549668 21 mar 2022 7.55 -0.02 -0.26420079260237783 18 mar 2022 7.57 0.02 0.26490066225165565 17 mar 2022 7.55 0.05 0.6666666666666666 16 mar 2022 7.5 0.07 0.9421265141318977 15 mar 2022 7.43 -0.02 -0.2684563758389262 14 mar 2022 7.45 -0.01 -0.13404825737265416 11 mar 2022 7.46 0.06 0.8108108108108109 10 mar 2022 7.4 0.07 0.9549795361527967 09 mar 2022 7.33 0.06 0.8253094910591472 08 mar 2022 7.27 0.03 0.4143646408839779 07 mar 2022 7.24 -0.08 -1.092896174863388 04 mar 2022 7.32 -0.1 -1.3477088948787062 03 mar 2022 7.42 -0.04 -0.5361930294906166 02 mar 2022 7.46 -0.06 -0.7978723404255319 01 mar 2022 7.52 0.01 0.13315579227696406 28 feb 2022 7.51 -0.18 -2.340702210663199 25 feb 2022 7.69 0.2 2.67022696929239 24 feb 2022 7.49 -0.32 -4.097311139564661 23 feb 2022 7.81 -0.07 -0.8883248730964467 22 feb 2022 7.88 -0.07 -0.8805031446540881 21 feb 2022 7.95 0.03 0.3787878787878788 18 feb 2022 7.92 -0.02 -0.2518891687657431 17 feb 2022 7.94 -0.03 -0.37641154328732745 16 feb 2022 7.97 0.03 0.3778337531486146 15 feb 2022 7.94 0.02 0.25252525252525254 14 feb 2022 7.92 -0.05 -0.6273525721455459 11 feb 2022 7.97 -0.04 -0.4993757802746567 10 feb 2022 8.01 0 0 09 feb 2022 8.01 0.01 0.125 08 feb 2022 8 -0.01 -0.12484394506866417 07 feb 2022 8.01 -0.04 -0.4968944099378882 04 feb 2022 8.05 -0.03 -0.3712871287128713 03 feb 2022 8.08 -0.01 -0.12360939431396786 02 feb 2022 8.09 0.03 0.37220843672456577 01 feb 2022 8.06 0.03 0.37359900373599003 31 ene 2022 8.03 -0.01 -0.12437810945273632 28 ene 2022 8.04 0 0 27 ene 2022 8.04 0.01 0.12453300124533001 26 ene 2022 8.03 0.04 0.5006257822277848 25 ene 2022 7.99 -0.03 -0.3740648379052369 24 ene 2022 8.02 -0.03 -0.37267080745341613 21 ene 2022 8.05 0.03 0.3740648379052369 20 ene 2022 8.02 0.01 0.12484394506866417 19 ene 2022 8.01 0.02 0.2503128911138924 18 ene 2022 7.99 -0.06 -0.7453416149068323 17 ene 2022 8.05 -0.01 -0.12406947890818859 14 ene 2022 8.06 -0.05 -0.6165228113440198 13 ene 2022 8.11 -0.03 -0.36855036855036855 12 ene 2022 8.14 -0.01 -0.12269938650306748 11 ene 2022 8.15 -0.01 -0.12254901960784313 10 ene 2022 8.16 -0.04 -0.4878048780487805 07 ene 2022 8.2 -0.01 -0.1218026796589525 06 ene 2022 8.21 -0.06 -0.7255139056831923 05 ene 2022 8.27 -0.01 -0.12077294685990338 04 ene 2022 8.28 -0.02 -0.24096385542168675 03 ene 2022 8.3 0.01 0.12062726176115803 31 dic 2021 8.29 -0.03 -0.3605769230769231 30 dic 2021 8.32 0.01 0.12033694344163658 29 dic 2021 8.31 0.02 0.24125452352231605 28 dic 2021 8.29 0 0 27 dic 2021 8.29 0 0 23 dic 2021 8.29 0.01 0.12077294685990338 22 dic 2021 8.28 0.01 0.12091898428053205 21 dic 2021 8.27 -0.03 -0.3614457831325301 20 dic 2021 8.3 -0.02 -0.2403846153846154 17 dic 2021 8.32 -0.01 -0.12004801920768307 16 dic 2021 8.33 -0.01 -0.11990407673860912 15 dic 2021 8.34 -0.02 -0.23923444976076555 14 dic 2021 8.36 0.02 0.23980815347721823 13 dic 2021 8.34 -0.01 -0.11976047904191617 10 dic 2021 8.35 0 0 09 dic 2021 8.35 -0.02 -0.23894862604540024 08 dic 2021 8.37 0.04 0.4801920768307323 07 dic 2021 8.33 0.03 0.3614457831325301 06 dic 2021 8.3 0 0 03 dic 2021 8.3 0.04 0.48426150121065376 02 dic 2021 8.26 0.07 0.8547008547008547 01 dic 2021 8.19 0 0 30 nov 2021 8.19 -0.03 -0.36496350364963503 29 nov 2021 8.22 -0.01 -0.12150668286755771 26 nov 2021 8.23 -0.07 -0.8433734939759037 25 nov 2021 8.3 -0.01 -0.12033694344163658 24 nov 2021 8.31 -0.01 -0.1201923076923077 23 nov 2021 8.32 -0.07 -0.834326579261025 22 nov 2021 8.39 -0.01 -0.11904761904761904 19 nov 2021 8.4 -0.02 -0.2375296912114014 18 nov 2021 8.42 -0.01 -0.11862396204033215 17 nov 2021 8.43 -0.02 -0.23668639053254437 16 nov 2021 8.45 -0.02 -0.2361275088547816 15 nov 2021 8.47 0 0 12 nov 2021 8.47 -0.04 -0.4700352526439483 11 nov 2021 8.51 -0.01 -0.11737089201877934 10 nov 2021 8.52 -0.01 -0.11723329425556858 09 nov 2021 8.53 0 0 08 nov 2021 8.53 0.04 0.4711425206124853 05 nov 2021 8.49 0.03 0.3546099290780142 04 nov 2021 8.46 0.01 0.11834319526627218 03 nov 2021 8.45 0.01 0.11848341232227488 02 nov 2021 8.44 -0.03 -0.3541912632821724 29 oct 2021 8.47 -0.06 -0.7033997655334114 28 oct 2021 8.53 0.01 0.11737089201877934 27 oct 2021 8.52 0 0 26 oct 2021 8.52 0.01 0.11750881316098707 25 oct 2021 8.51 0 0 22 oct 2021 8.51 -0.01 -0.11737089201877934 21 oct 2021 8.52 -0.01 -0.11723329425556858 20 oct 2021 8.53 -0.01 -0.117096018735363 19 oct 2021 8.54 0.01 0.11723329425556858 18 oct 2021 8.53 -0.03 -0.35046728971962615 15 oct 2021 8.56 0.02 0.234192037470726 14 oct 2021 8.54 0.04 0.47058823529411764 13 oct 2021 8.5 0 0 12 oct 2021 8.5 -0.03 -0.3516998827667057 11 oct 2021 8.53 0 0 08 oct 2021 8.53 -0.02 -0.23391812865497075 07 oct 2021 8.55 0.06 0.7067137809187279 06 oct 2021 8.49 -0.04 -0.46893317702227433 05 oct 2021 8.53 -0.02 -0.23391812865497075 04 oct 2021 8.55 -0.01 -0.11682242990654206 01 oct 2021 8.56 -0.03 -0.3492433061699651 30 sept 2021 8.59 -0.03 -0.3480278422273782 29 sept 2021 8.62 0 0 28 sept 2021 8.62 0 0 27 sept 2021 8.62 -0.08 -0.9195402298850575 24 sept 2021 8.7 -0.04 -0.4576659038901602 23 sept 2021 8.74 0.01 0.1145475372279496 22 sept 2021 8.73 -0.02 -0.22857142857142856 21 sept 2021 8.75 0.01 0.11441647597254005 20 sept 2021 8.74 -0.05 -0.5688282138794084 17 sept 2021 8.79 -0.02 -0.22701475595913734 16 sept 2021 8.81 0.01 0.11363636363636363 15 sept 2021 8.8 0.01 0.11376564277588168 14 sept 2021 8.79 -0.01 -0.11363636363636363 13 sept 2021 8.8 0.01 0.11376564277588168 10 sept 2021 8.79 0.01 0.11389521640091116 09 sept 2021 8.78 -0.01 -0.11376564277588168 08 sept 2021 8.79 -0.01 -0.11363636363636363 07 sept 2021 8.8 0 0 06 sept 2021 8.8 0.01 0.11376564277588168 03 sept 2021 8.79 0 0 02 sept 2021 8.79 0.01 0.11389521640091116 01 sept 2021 8.78 0.02 0.228310502283105 31 ago 2021 8.76 0 0 30 ago 2021 8.76 0.02 0.2288329519450801 27 ago 2021 8.74 0 0 26 ago 2021 8.74 0 0 25 ago 2021 8.74 0.03 0.34443168771526983 24 ago 2021 8.71 0.02 0.23014959723820483 23 ago 2021 8.69 0.01 0.1152073732718894 20 ago 2021 8.68 0 0 19 ago 2021 8.68 -0.01 -0.11507479861910241 18 ago 2021 8.69 -0.01 -0.11494252873563218 17 ago 2021 8.7 0.01 0.11507479861910241 16 ago 2021 8.69 0 0 13 ago 2021 8.69 0 0 12 ago 2021 8.69 0 0 11 ago 2021 8.69 0.02 0.2306805074971165 10 ago 2021 8.67 -0.05 -0.573394495412844 09 ago 2021 8.72 -0.01 -0.1145475372279496 06 ago 2021 8.73 0 0 05 ago 2021 8.73 -0.03 -0.3424657534246575 04 ago 2021 8.76 0.03 0.3436426116838488 03 ago 2021 8.73 0.01 0.11467889908256881 02 ago 2021 8.72 0.01 0.1148105625717566 30 jul 2021 8.71 -0.04 -0.45714285714285713 29 jul 2021 8.75 0.02 0.2290950744558992 28 jul 2021 8.73 -0.01 -0.11441647597254005 27 jul 2021 8.74 -0.02 -0.228310502283105 26 jul 2021 8.76 0.01 0.11428571428571428 23 jul 2021 8.75 0 0 22 jul 2021 8.75 -0.01 -0.1141552511415525 21 jul 2021 8.76 0.02 0.2288329519450801 20 jul 2021 8.74 -0.01 -0.11428571428571428 19 jul 2021 8.75 -0.01 -0.1141552511415525 16 jul 2021 8.76 0 0 15 jul 2021 8.76 0.02 0.2288329519450801 14 jul 2021 8.74 0 0 13 jul 2021 8.74 -0.01 -0.11428571428571428 12 jul 2021 8.75 0 0 09 jul 2021 8.75 0.01 0.11441647597254005 08 jul 2021 8.74 -0.01 -0.11428571428571428 07 jul 2021 8.75 0 0 06 jul 2021 8.75 -0.02 -0.22805017103762829 05 jul 2021 8.77 0 0 02 jul 2021 8.77 0 0 01 jul 2021 8.77 -0.01 -0.11389521640091116 30 jun 2021 8.78 -0.04 -0.45351473922902497 29 jun 2021 8.82 0 0 28 jun 2021 8.82 -0.02 -0.22624434389140272 25 jun 2021 8.84 0.01 0.11325028312570781 24 jun 2021 8.83 0 0 22 jun 2021 8.83 -0.01 -0.11312217194570136 21 jun 2021 8.84 -0.01 -0.11299435028248588 18 jun 2021 8.85 0.02 0.22650056625141562 17 jun 2021 8.83 0 0 16 jun 2021 8.83 -0.04 -0.4509582863585118 15 jun 2021 8.87 -0.04 -0.4489337822671156 14 jun 2021 8.91 0.01 0.11235955056179775 11 jun 2021 8.9 0.02 0.22522522522522523 10 jun 2021 8.88 0 0 09 jun 2021 8.88 0.02 0.22573363431151242 08 jun 2021 8.86 0.02 0.22624434389140272 07 jun 2021 8.84 0.02 0.22675736961451248 04 jun 2021 8.82 -0.02 -0.22624434389140272 03 jun 2021 8.84 0.01 0.11325028312570781 02 jun 2021 8.83 0.01 0.11337868480725624 01 jun 2021 8.82 0.02 0.22727272727272727 31 may 2021 8.8 -0.03 -0.33975084937712347 28 may 2021 8.83 0.01 0.11337868480725624 27 may 2021 8.82 0 0 26 may 2021 8.82 0.04 0.45558086560364464 25 may 2021 8.78 -0.01 -0.11376564277588168 21 may 2021 8.79 0.02 0.22805017103762829 20 may 2021 8.77 0.01 0.1141552511415525 19 may 2021 8.76 -0.03 -0.3412969283276451 18 may 2021 8.79 0.01 0.11389521640091116 17 may 2021 8.78 0.05 0.572737686139748 14 may 2021 8.73 -0.04 -0.45610034207525657 12 may 2021 8.77 -0.02 -0.22753128555176336 11 may 2021 8.79 0 0 10 may 2021 8.79 -0.01 -0.11363636363636363 07 may 2021 8.8 0.06 0.6864988558352403 06 may 2021 8.74 0.03 0.34443168771526983 05 may 2021 8.71 0.01 0.11494252873563218 04 may 2021 8.7 -0.01 -0.1148105625717566 03 may 2021 8.71 0 0 30 abr 2021 8.71 -0.04 -0.45714285714285713 29 abr 2021 8.75 0.04 0.4592422502870264 28 abr 2021 8.71 -0.04 -0.45714285714285713 27 abr 2021 8.75 0 0 26 abr 2021 8.75 -0.02 -0.22805017103762829 23 abr 2021 8.77 0.02 0.22857142857142856 22 abr 2021 8.75 0.02 0.2290950744558992 21 abr 2021 8.73 -0.02 -0.22857142857142856 20 abr 2021 8.75 -0.02 -0.22805017103762829 19 abr 2021 8.77 0.02 0.22857142857142856 16 abr 2021 8.75 0.06 0.6904487917146145 15 abr 2021 8.69 0.01 0.1152073732718894 14 abr 2021 8.68 0.05 0.5793742757821553 13 abr 2021 8.63 -0.02 -0.23121387283236994 12 abr 2021 8.65 0.03 0.3480278422273782 09 abr 2021 8.62 0 0 08 abr 2021 8.62 0.01 0.11614401858304298 07 abr 2021 8.61 0.04 0.46674445740956827 06 abr 2021 8.57 0.03 0.351288056206089 01 abr 2021 8.54 0.01 0.11723329425556858 31 mar 2021 8.53 -0.02 -0.23391812865497075 30 mar 2021 8.55 -0.05 -0.5813953488372093 29 mar 2021 8.6 0 0 26 mar 2021 8.6 -0.02 -0.23201856148491878 25 mar 2021 8.62 -0.02 -0.23148148148148148 24 mar 2021 8.64 0 0 23 mar 2021 8.64 0.01 0.11587485515643106 22 mar 2021 8.63 0 0 19 mar 2021 8.63 0 0 18 mar 2021 8.63 0 0 17 mar 2021 8.63 -0.03 -0.3464203233256351 16 mar 2021 8.66 0.04 0.46403712296983757 15 mar 2021 8.62 0.01 0.11614401858304298 12 mar 2021 8.61 -0.04 -0.4624277456647399 11 mar 2021 8.65 0.11 1.288056206088993 10 mar 2021 8.54 0 0 09 mar 2021 8.54 0 0 08 mar 2021 8.54 -0.06 -0.6976744186046512 05 mar 2021 8.6 -0.08 -0.9216589861751152 04 mar 2021 8.68 -0.03 -0.34443168771526983 03 mar 2021 8.71 0 0 02 mar 2021 8.71 0.02 0.23014959723820483 01 mar 2021 8.69 0.02 0.2306805074971165 26 feb 2021 8.67 -0.1 -1.1402508551881414 25 feb 2021 8.77 -0.02 -0.22753128555176336 24 feb 2021 8.79 0.02 0.22805017103762829 23 feb 2021 8.77 -0.01 -0.11389521640091116 22 feb 2021 8.78 -0.07 -0.7909604519774012 19 feb 2021 8.85 -0.01 -0.11286681715575621 18 feb 2021 8.86 0.03 0.33975084937712347 17 feb 2021 8.83 -0.07 -0.7865168539325843 16 feb 2021 8.9 -0.03 -0.335946248600224 15 feb 2021 8.93 -0.02 -0.22346368715083798 12 feb 2021 8.95 0.02 0.22396416573348266 11 feb 2021 8.93 0.02 0.2244668911335578 10 feb 2021 8.91 0 0 09 feb 2021 8.91 -0.02 -0.22396416573348266 08 feb 2021 8.93 -0.01 -0.11185682326621924 05 feb 2021 8.94 0.05 0.562429696287964 04 feb 2021 8.89 0 0 03 feb 2021 8.89 0.01 0.11261261261261261 02 feb 2021 8.88 0.02 0.22573363431151242 01 feb 2021 8.86 0.01 0.11299435028248588 29 ene 2021 8.85 -0.01 -0.11286681715575621 28 ene 2021 8.86 -0.01 -0.11273957158962795 27 ene 2021 8.87 -0.02 -0.2249718785151856 26 ene 2021 8.89 0.01 0.11261261261261261 25 ene 2021 8.88 0.01 0.11273957158962795 22 ene 2021 8.87 -0.02 -0.2249718785151856 21 ene 2021 8.89 0.02 0.2254791431792559 20 ene 2021 8.87 0.01 0.11286681715575621 19 ene 2021 8.86 0 0 18 ene 2021 8.86 0 0 15 ene 2021 8.86 -0.01 -0.11273957158962795 14 ene 2021 8.87 0.02 0.22598870056497175 13 ene 2021 8.85 -0.02 -0.2254791431792559 12 ene 2021 8.87 -0.05 -0.5605381165919282 11 ene 2021 8.92 -0.01 -0.11198208286674133 08 ene 2021 8.93 0 0 07 ene 2021 8.93 -0.01 -0.11185682326621924 06 ene 2021 8.94 -0.02 -0.22321428571428573 05 ene 2021 8.96 -0.04 -0.4444444444444444 04 ene 2021 9 0.03 0.33444816053511706 31 dic 2020 8.97 -0.02 -0.22246941045606228 30 dic 2020 8.99 0.01 0.111358574610245 29 dic 2020 8.98 0 0 28 dic 2020 8.98 0 0 23 dic 2020 8.98 0.02 0.22321428571428573 22 dic 2020 8.96 -0.04 -0.4444444444444444 21 dic 2020 9 0.01 0.11123470522803114 18 dic 2020 8.99 0 0 17 dic 2020 8.99 0.02 0.2229654403567447 16 dic 2020 8.97 0.03 0.33557046979865773 15 dic 2020 8.94 0.01 0.11198208286674133 14 dic 2020 8.93 0.02 0.2244668911335578 11 dic 2020 8.91 0 0 10 dic 2020 8.91 -0.01 -0.11210762331838565 09 dic 2020 8.92 0.01 0.1122334455667789 08 dic 2020 8.91 0 0 07 dic 2020 8.91 -0.01 -0.11210762331838565 04 dic 2020 8.92 0.07 0.7909604519774012 03 dic 2020 8.85 0.02 0.22650056625141562 02 dic 2020 8.83 0.02 0.22701475595913734 01 dic 2020 8.81 0.02 0.22753128555176336 30 nov 2020 8.79 -0.04 -0.45300113250283125 27 nov 2020 8.83 0 0 26 nov 2020 8.83 0 0 25 nov 2020 8.83 0.02 0.22701475595913734 24 nov 2020 8.81 -0.03 -0.3393665158371041 23 nov 2020 8.84 0.05 0.5688282138794084 20 nov 2020 8.79 0.03 0.3424657534246575 19 nov 2020 8.76 -0.02 -0.22779043280182232 18 nov 2020 8.78 0.01 0.11402508551881414 17 nov 2020 8.77 -0.01 -0.11389521640091116 16 nov 2020 8.78 0.04 0.4576659038901602 13 nov 2020 8.74 -0.01 -0.11428571428571428 12 nov 2020 8.75 0.02 0.2290950744558992 11 nov 2020 8.73 -0.01 -0.11441647597254005 10 nov 2020 8.74 -0.04 -0.45558086560364464 09 nov 2020 8.78 0.1 1.152073732718894 06 nov 2020 8.68 -0.02 -0.22988505747126436 05 nov 2020 8.7 0.15 1.7543859649122806 04 nov 2020 8.55 0.03 0.352112676056338 03 nov 2020 8.52 0.05 0.5903187721369539 02 nov 2020 8.47 0 0 30 oct 2020 8.47 -0.04 -0.4700352526439483 29 oct 2020 8.51 -0.02 -0.23446658851113716 28 oct 2020 8.53 -0.01 -0.117096018735363 27 oct 2020 8.54 0.02 0.2347417840375587 26 oct 2020 8.52 0 0 23 oct 2020 8.52 -0.02 -0.234192037470726 22 oct 2020 8.54 -0.02 -0.2336448598130841 21 oct 2020 8.56 -0.03 -0.3492433061699651 20 oct 2020 8.59 -0.02 -0.23228803716608595 19 oct 2020 8.61 0 0 16 oct 2020 8.61 0.01 0.11627906976744186 15 oct 2020 8.6 -0.03 -0.34762456546929316 14 oct 2020 8.63 -0.02 -0.23121387283236994 13 oct 2020 8.65 0.02 0.23174971031286212 12 oct 2020 8.63 0.01 0.11600928074245939 09 oct 2020 8.62 0.04 0.4662004662004662 08 oct 2020 8.58 0.04 0.468384074941452 07 oct 2020 8.54 0.02 0.2347417840375587 06 oct 2020 8.52 0.02 0.23529411764705882 05 oct 2020 8.5 0.03 0.3541912632821724 02 oct 2020 8.47 0 0 01 oct 2020 8.47 0.02 0.23668639053254437 30 sept 2020 8.45 -0.06 -0.7050528789659224 29 sept 2020 8.51 -0.03 -0.351288056206089 28 sept 2020 8.54 0.03 0.3525264394829612 25 sept 2020 8.51 0.03 0.35377358490566035 24 sept 2020 8.48 -0.07 -0.8187134502923976 23 sept 2020 8.55 -0.03 -0.34965034965034963 22 sept 2020 8.58 -0.04 -0.46403712296983757 21 sept 2020 8.62 -0.08 -0.9195402298850575 18 sept 2020 8.7 -0.01 -0.1148105625717566 17 sept 2020 8.71 -0.03 -0.34324942791762014 16 sept 2020 8.74 0 0 15 sept 2020 8.74 0.01 0.1145475372279496 14 sept 2020 8.73 0 0 11 sept 2020 8.73 -0.02 -0.22857142857142856 10 sept 2020 8.75 0 0 09 sept 2020 8.75 -0.02 -0.22805017103762829 08 sept 2020 8.77 -0.03 -0.3409090909090909 07 sept 2020 8.8 0 0 04 sept 2020 8.8 -0.01 -0.11350737797956867 03 sept 2020 8.81 0.02 0.22753128555176336 02 sept 2020 8.79 0.08 0.9184845005740528 01 sept 2020 8.71 0.03 0.3456221198156682 31 ago 2020 8.68 -0.02 -0.22988505747126436 28 ago 2020 8.7 -0.03 -0.3436426116838488 27 ago 2020 8.73 0.04 0.46029919447640966 26 ago 2020 8.69 -0.06 -0.6857142857142857 25 ago 2020 8.75 0 0 24 ago 2020 8.75 0.03 0.3440366972477064 21 ago 2020 8.72 0.02 0.22988505747126436 20 ago 2020 8.7 -0.03 -0.3436426116838488 19 ago 2020 8.73 0 0 18 ago 2020 8.73 -0.01 -0.11441647597254005 17 ago 2020 8.74 0 0 14 ago 2020 8.74 -0.03 -0.34207525655644244 13 ago 2020 8.77 0.01 0.1141552511415525 12 ago 2020 8.76 -0.05 -0.5675368898978433 11 ago 2020 8.81 0.05 0.5707762557077626 10 ago 2020 8.76 0.01 0.11428571428571428 07 ago 2020 8.75 0.01 0.11441647597254005 06 ago 2020 8.74 0.03 0.34443168771526983 05 ago 2020 8.71 0.04 0.461361014994233 04 ago 2020 8.67 0.03 0.3472222222222222 03 ago 2020 8.64 0.01 0.11587485515643106 31 jul 2020 8.63 -0.02 -0.23121387283236994 30 jul 2020 8.65 0 0 29 jul 2020 8.65 0.02 0.23174971031286212 28 jul 2020 8.63 0 0 27 jul 2020 8.63 0.02 0.23228803716608595 24 jul 2020 8.61 -0.04 -0.4624277456647399 23 jul 2020 8.65 0.04 0.4645760743321719 22 jul 2020 8.61 0.03 0.34965034965034963 21 jul 2020 8.58 0.04 0.468384074941452 20 jul 2020 8.54 0.06 0.7075471698113207 17 jul 2020 8.48 0.01 0.1180637544273908 16 jul 2020 8.47 0.02 0.23668639053254437 15 jul 2020 8.45 0.02 0.2372479240806643 14 jul 2020 8.43 0 0 13 jul 2020 8.43 0.01 0.1187648456057007 10 jul 2020 8.42 -0.05 -0.5903187721369539 09 jul 2020 8.47 0.01 0.1182033096926714 08 jul 2020 8.46 -0.02 -0.2358490566037736 07 jul 2020 8.48 0.01 0.1180637544273908 06 jul 2020 8.47 0.03 0.35545023696682465 03 jul 2020 8.44 0.02 0.2375296912114014 02 jul 2020 8.42 0.04 0.477326968973747 01 jul 2020 8.38 0.04 0.47961630695443647 30 jun 2020 8.34 -0.05 -0.5959475566150179 29 jun 2020 8.39 -0.01 -0.11904761904761904 26 jun 2020 8.4 0 0 25 jun 2020 8.4 -0.04 -0.47393364928909953 24 jun 2020 8.44 0.02 0.2375296912114014 22 jun 2020 8.42 0.02 0.23809523809523808 19 jun 2020 8.4 0.02 0.2386634844868735 18 jun 2020 8.38 -0.05 -0.5931198102016607 17 jun 2020 8.43 0.02 0.23781212841854935 16 jun 2020 8.41 0.13 1.570048309178744 15 jun 2020 8.28 -0.06 -0.7194244604316546 12 jun 2020 8.34 -0.06 -0.7142857142857143 11 jun 2020 8.4 -0.05 -0.591715976331361 10 jun 2020 8.45 0.02 0.2372479240806643 09 jun 2020 8.43 0.01 0.1187648456057007 08 jun 2020 8.42 0.06 0.7177033492822966 05 jun 2020 8.36 0.05 0.601684717208183 04 jun 2020 8.31 0.01 0.12048192771084337 03 jun 2020 8.3 0.11 1.343101343101343 02 jun 2020 8.19 0.05 0.6142506142506142 29 may 2020 8.14 -0.05 -0.6105006105006106 28 may 2020 8.19 -0.02 -0.243605359317905 27 may 2020 8.21 0.04 0.48959608323133413 26 may 2020 8.17 0.04 0.4920049200492005 25 may 2020 8.13 -0.01 -0.12285012285012285 22 may 2020 8.14 0.08 0.9925558312655087 20 may 2020 8.06 0.06 0.75 19 may 2020 8 0.08 1.0101010101010102 18 may 2020 7.92 0.08 1.0204081632653061 15 may 2020 7.84 0.05 0.6418485237483954 14 may 2020 7.79 -0.09 -1.1421319796954315 13 may 2020 7.88 -0.01 -0.1267427122940431 12 may 2020 7.89 0.06 0.7662835249042146 11 may 2020 7.83 0.05 0.6426735218508998 08 may 2020 7.78 0.04 0.5167958656330749 07 may 2020 7.74 0.02 0.25906735751295334 06 may 2020 7.72 0.05 0.651890482398957 05 may 2020 7.67 0.06 0.7884362680683311 04 may 2020 7.61 0.03 0.39577836411609496 30 abr 2020 7.58 -0.03 -0.39421813403416556 29 abr 2020 7.61 0.08 1.0624169986719787 28 abr 2020 7.53 -0.03 -0.3968253968253968 27 abr 2020 7.56 -0.01 -0.13210039630118892 24 abr 2020 7.57 0 0 23 abr 2020 7.57 0.01 0.13227513227513227 22 abr 2020 7.56 -0.05 -0.657030223390276 21 abr 2020 7.61 -0.09 -1.1688311688311688 20 abr 2020 7.7 -0.2 -2.5316455696202533 17 abr 2020 7.9 0.2 2.5974025974025974 16 abr 2020 7.7 -0.03 -0.38809831824062097 15 abr 2020 7.73 -0.03 -0.3865979381443299 14 abr 2020 7.76 0.16 2.1052631578947367 09 abr 2020 7.6 0.04 0.5291005291005291 08 abr 2020 7.56 0.17 2.300405953991881 07 abr 2020 7.39 0.06 0.8185538881309686 06 abr 2020 7.33 -0.16 -2.1361815754339117 03 abr 2020 7.49 -0.14 -1.834862385321101 02 abr 2020 7.63 0.16 2.14190093708166 01 abr 2020 7.47 0.16 2.188782489740082 31 mar 2020 7.31 -0.16 -2.14190093708166 30 mar 2020 7.47 -0.13 -1.7105263157894737 27 mar 2020 7.6 0.01 0.13175230566534915 26 mar 2020 7.59 0.22 2.985074626865672 25 mar 2020 7.37 0.15 2.0775623268698062 24 mar 2020 7.22 0.23 3.290414878397711 23 mar 2020 6.99 -0.11 -1.5492957746478873 20 mar 2020 7.1 0.08 1.1396011396011396 19 mar 2020 7.02 -0.33 -4.489795918367347 18 mar 2020 7.35 -0.28 -3.669724770642202 17 mar 2020 7.63 -0.31 -3.9042821158690177 16 mar 2020 7.94 -0.22 -2.696078431372549 13 mar 2020 8.16 -0.02 -0.24449877750611246 12 mar 2020 8.18 -0.39 -4.550758459743291 11 mar 2020 8.57 -0.08 -0.9248554913294798 10 mar 2020 8.65 -0.15 -1.7045454545454546 09 mar 2020 8.8 -0.29 -3.1903190319031904 06 mar 2020 9.09 -0.08 -0.8724100327153762 05 mar 2020 9.17 -0.03 -0.32608695652173914 04 mar 2020 9.2 0.07 0.7667031763417306 03 mar 2020 9.13 0.05 0.5506607929515418 02 mar 2020 9.08 0.02 0.22075055187637968 28 feb 2020 9.06 -0.1 -1.091703056768559 27 feb 2020 9.16 -0.02 -0.2178649237472767 26 feb 2020 9.18 -0.09 -0.970873786407767 25 feb 2020 9.27 -0.02 -0.21528525296017223 24 feb 2020 9.29 0.01 0.10775862068965517 21 feb 2020 9.28 0.02 0.2159827213822894 20 feb 2020 9.26 0.02 0.21645021645021645 19 feb 2020 9.24 0 0 18 feb 2020 9.24 0 0 17 feb 2020 9.24 0.01 0.10834236186348863 14 feb 2020 9.23 0.02 0.21715526601520088 13 feb 2020 9.21 0 0 12 feb 2020 9.21 0.01 0.10869565217391304 11 feb 2020 9.2 0 0 10 feb 2020 9.2 0 0 07 feb 2020 9.2 0.01 0.1088139281828074 06 feb 2020 9.19 0.01 0.10893246187363835 05 feb 2020 9.18 0.01 0.10905125408942203 04 feb 2020 9.17 0.01 0.1091703056768559 03 feb 2020 9.16 0 0 31 ene 2020 9.16 -0.03 -0.3264417845484222 30 ene 2020 9.19 0.05 0.5470459518599562 29 ene 2020 9.14 -0.01 -0.1092896174863388 28 ene 2020 9.15 0.05 0.5494505494505495 27 ene 2020 9.1 -0.08 -0.8714596949891068 24 ene 2020 9.18 -0.02 -0.21739130434782608 23 ene 2020 9.2 0 0 22 ene 2020 9.2 0.04 0.4366812227074236 21 ene 2020 9.16 -0.04 -0.43478260869565216 20 ene 2020 9.2 0 0 17 ene 2020 9.2 0 0 16 ene 2020 9.2 0.03 0.3271537622682661 15 ene 2020 9.17 0.01 0.1091703056768559 14 ene 2020 9.16 -0.01 -0.10905125408942203 13 ene 2020 9.17 0.01 0.1091703056768559 10 ene 2020 9.16 -0.01 -0.10905125408942203 09 ene 2020 9.17 0.02 0.2185792349726776 08 ene 2020 9.15 0.01 0.10940919037199125 07 ene 2020 9.14 0.01 0.10952902519167579 06 ene 2020 9.13 -0.01 -0.10940919037199125 03 ene 2020 9.14 -0.02 -0.2183406113537118 02 ene 2020 9.16 0.01 0.1092896174863388 31 dic 2019 9.15 -0.04 -0.4352557127312296 30 dic 2019 9.19 0.01 0.10893246187363835 27 dic 2019 9.18 0.03 0.32786885245901637 23 dic 2019 9.15 0.01 0.10940919037199125 20 dic 2019 9.14 0 0 19 dic 2019 9.14 0 0 18 dic 2019 9.14 0.04 0.43956043956043955 17 dic 2019 9.1 0.02 0.22026431718061673 16 dic 2019 9.08 0.02 0.22075055187637968 13 dic 2019 9.06 0.01 0.11049723756906077 12 dic 2019 9.05 0.05 0.5555555555555556 11 dic 2019 9 0.01 0.11123470522803114 10 dic 2019 8.99 0.02 0.2229654403567447 09 dic 2019 8.97 0.03 0.33557046979865773 06 dic 2019 8.94 0.02 0.2242152466367713 05 dic 2019 8.92 0.01 0.1122334455667789 04 dic 2019 8.91 0.02 0.2249718785151856 03 dic 2019 8.89 -0.03 -0.336322869955157 02 dic 2019 8.92 0.03 0.3374578177727784 29 nov 2019 8.89 -0.09 -1.0022271714922049 28 nov 2019 8.98 -0.01 -0.11123470522803114 27 nov 2019 8.99 0.02 0.2229654403567447 26 nov 2019 8.97 0 0 25 nov 2019 8.97 0.01 0.11160714285714286 22 nov 2019 8.96 0.03 0.335946248600224 21 nov 2019 8.93 0 0 20 nov 2019 8.93 0 0 19 nov 2019 8.93 -0.04 -0.4459308807134894 18 nov 2019 8.97 -0.02 -0.22246941045606228 15 nov 2019 8.99 0 0 14 nov 2019 8.99 0.02 0.2229654403567447 13 nov 2019 8.97 0 0 12 nov 2019 8.97 -0.05 -0.5543237250554324 11 nov 2019 9.02 0.03 0.3337041156840934 08 nov 2019 8.99 -0.05 -0.5530973451327433 07 nov 2019 9.04 0 0 06 nov 2019 9.04 -0.02 -0.22075055187637968 05 nov 2019 9.06 -0.02 -0.22026431718061673 04 nov 2019 9.08 0.06 0.6651884700665188 31 oct 2019 9.02 -0.04 -0.44150110375275936 30 oct 2019 9.06 -0.02 -0.22026431718061673 29 oct 2019 9.08 -0.01 -0.11001100110011001 28 oct 2019 9.09 -0.01 -0.10989010989010989 25 oct 2019 9.1 0.01 0.11001100110011001 24 oct 2019 9.09 0.02 0.2205071664829107 23 oct 2019 9.07 -0.01 -0.11013215859030837 22 oct 2019 9.08 0 0 21 oct 2019 9.08 0 0 18 oct 2019 9.08 0 0 17 oct 2019 9.08 0 0 16 oct 2019 9.08 0 0 15 oct 2019 9.08 0 0 14 oct 2019 9.08 0 0 11 oct 2019 9.08 0.01 0.11025358324145534 10 oct 2019 9.07 -0.01 -0.11013215859030837 09 oct 2019 9.08 0.02 0.22075055187637968 08 oct 2019 9.06 -0.06 -0.6578947368421053 07 oct 2019 9.12 0.03 0.33003300330033003 04 oct 2019 9.09 0.01 0.11013215859030837 03 oct 2019 9.08 0 0 02 oct 2019 9.08 -0.02 -0.21978021978021978 01 oct 2019 9.1 -0.02 -0.21929824561403508 30 sept 2019 9.12 -0.04 -0.4366812227074236 27 sept 2019 9.16 0.01 0.1092896174863388 26 sept 2019 9.15 -0.05 -0.5434782608695652 25 sept 2019 9.2 -0.04 -0.4329004329004329 24 sept 2019 9.24 -0.03 -0.32362459546925565 23 sept 2019 9.27 0.01 0.1079913606911447 20 sept 2019 9.26 0.01 0.10810810810810811 19 sept 2019 9.25 0.01 0.10822510822510822 18 sept 2019 9.24 0.03 0.3257328990228013 17 sept 2019 9.21 0 0 16 sept 2019 9.21 -0.03 -0.3246753246753247 13 sept 2019 9.24 -0.05 -0.5382131324004306 12 sept 2019 9.29 0.03 0.32397408207343414 11 sept 2019 9.26 -0.05 -0.5370569280343717 10 sept 2019 9.31 -0.03 -0.32119914346895073 09 sept 2019 9.34 0.02 0.2145922746781116 06 sept 2019 9.32 -0.01 -0.10718113612004287 05 sept 2019 9.33 0.04 0.43057050592034446 04 sept 2019 9.29 0.04 0.43243243243243246 03 sept 2019 9.25 0.02 0.21668472372697725 02 sept 2019 9.23 0 0 30 ago 2019 9.23 -0.03 -0.32397408207343414 29 ago 2019 9.26 -0.01 -0.10787486515641856 28 ago 2019 9.27 -0.01 -0.10775862068965517 27 ago 2019 9.28 0 0 26 ago 2019 9.28 0.02 0.2159827213822894 23 ago 2019 9.26 -0.05 -0.5370569280343717 22 ago 2019 9.31 0.06 0.6486486486486487 21 ago 2019 9.25 0.02 0.21668472372697725 20 ago 2019 9.23 -0.04 -0.43149946062567424 19 ago 2019 9.27 -0.01 -0.10775862068965517 16 ago 2019 9.28 0.04 0.4329004329004329 14 ago 2019 9.24 -0.02 -0.2159827213822894 13 ago 2019 9.26 -0.07 -0.7502679528403001 12 ago 2019 9.33 -0.1 -1.0604453870625663 09 ago 2019 9.43 0.03 0.3191489361702128 08 ago 2019 9.4 0 0 07 ago 2019 9.4 0.04 0.42735042735042733 06 ago 2019 9.36 0 0 05 ago 2019 9.36 -0.02 -0.21321961620469082 02 ago 2019 9.38 -0.03 -0.3188097768331562 01 ago 2019 9.41 0.01 0.10638297872340426 31 jul 2019 9.4 -0.05 -0.5291005291005291 30 jul 2019 9.45 0 0 29 jul 2019 9.45 0 0 26 jul 2019 9.45 -0.02 -0.21119324181626187 25 jul 2019 9.47 0.02 0.21164021164021163 24 jul 2019 9.45 -0.03 -0.31645569620253167 23 jul 2019 9.48 0.07 0.7438894792773645 22 jul 2019 9.41 0.02 0.21299254526091588 19 jul 2019 9.39 0 0 18 jul 2019 9.39 -0.01 -0.10638297872340426 17 jul 2019 9.4 -0.01 -0.10626992561105207 16 jul 2019 9.41 0.02 0.21299254526091588 15 jul 2019 9.39 0.02 0.21344717182497333 12 jul 2019 9.37 -0.02 -0.21299254526091588 11 jul 2019 9.39 0.02 0.21344717182497333 10 jul 2019 9.37 -0.01 -0.10660980810234541 09 jul 2019 9.38 -0.02 -0.2127659574468085 08 jul 2019 9.4 -0.03 -0.3181336161187699 05 jul 2019 9.43 0.02 0.21253985122210414 04 jul 2019 9.41 0.01 0.10638297872340426 03 jul 2019 9.4 0.02 0.21321961620469082 02 jul 2019 9.38 -0.02 -0.2127659574468085 01 jul 2019 9.4 -0.01 -0.10626992561105207 28 jun 2019 9.41 -0.03 -0.3177966101694915 27 jun 2019 9.44 -0.01 -0.10582010582010581 26 jun 2019 9.45 0 0 25 jun 2019 9.45 0.01 0.1059322033898305 24 jun 2019 9.44 -0.05 -0.5268703898840885 21 jun 2019 9.49 -0.03 -0.31512605042016806 20 jun 2019 9.52 0.08 0.847457627118644 19 jun 2019 9.44 0.04 0.425531914893617 18 jun 2019 9.4 0.04 0.42735042735042733 17 jun 2019 9.36 -0.01 -0.10672358591248667 14 jun 2019 9.37 0.02 0.21390374331550802 13 jun 2019 9.35 -0.01 -0.10683760683760683 12 jun 2019 9.36 0.01 0.10695187165775401 11 jun 2019 9.35 0.05 0.5376344086021505 07 jun 2019 9.3 0.02 0.21551724137931033 06 jun 2019 9.28 0 0 05 jun 2019 9.28 0.06 0.6507592190889371 04 jun 2019 9.22 0.02 0.21739130434782608 03 jun 2019 9.2 0.02 0.2178649237472767 31 may 2019 9.18 -0.04 -0.43383947939262474 29 may 2019 9.22 0.01 0.10857763300760044 28 may 2019 9.21 0 0 27 may 2019 9.21 -0.01 -0.10845986984815618 24 may 2019 9.22 0 0 23 may 2019 9.22 -0.02 -0.21645021645021645 22 may 2019 9.24 0.02 0.21691973969631237 21 may 2019 9.22 0.02 0.21739130434782608 20 may 2019 9.2 0 0 17 may 2019 9.2 -0.02 -0.21691973969631237 16 may 2019 9.22 0.02 0.21739130434782608 15 may 2019 9.2 0.03 0.3271537622682661 14 may 2019 9.17 -0.02 -0.2176278563656148 13 may 2019 9.19 0.02 0.21810250817884405 10 may 2019 9.17 -0.04 -0.43431053203040176 08 may 2019 9.21 -0.03 -0.3246753246753247 07 may 2019 9.24 0.01 0.10834236186348863 06 may 2019 9.23 0.02 0.21715526601520088 03 may 2019 9.21 -0.02 -0.21668472372697725 02 may 2019 9.23 0 0 30 abr 2019 9.23 -0.01 -0.10822510822510822 29 abr 2019 9.24 0.03 0.3257328990228013 26 abr 2019 9.21 -0.01 -0.10845986984815618 25 abr 2019 9.22 -0.06 -0.646551724137931 24 abr 2019 9.28 0 0 23 abr 2019 9.28 0 0 18 abr 2019 9.28 -0.02 -0.21505376344086022 17 abr 2019 9.3 0.01 0.10764262648008611 16 abr 2019 9.29 0.01 0.10775862068965517 15 abr 2019 9.28 0 0 12 abr 2019 9.28 -0.01 -0.10764262648008611 11 abr 2019 9.29 -0.02 -0.21482277121374865 10 abr 2019 9.31 -0.01 -0.1072961373390558 09 abr 2019 9.32 0.01 0.10741138560687433 08 abr 2019 9.31 0 0 05 abr 2019 9.31 -0.01 -0.1072961373390558 04 abr 2019 9.32 0 0 03 abr 2019 9.32 0.01 0.10741138560687433 02 abr 2019 9.31 0 0 01 abr 2019 9.31 0.04 0.43149946062567424 29 mar 2019 9.27 -0.02 -0.21528525296017223 28 mar 2019 9.29 -0.03 -0.3218884120171674 27 mar 2019 9.32 0 0 26 mar 2019 9.32 0.05 0.5393743257820928 25 mar 2019 9.27 -0.04 -0.4296455424274973 22 mar 2019 9.31 -0.03 -0.32119914346895073 21 mar 2019 9.34 0.05 0.5382131324004306 20 mar 2019 9.29 -0.01 -0.10752688172043011 19 mar 2019 9.3 0.01 0.10764262648008611 18 mar 2019 9.29 0.04 0.43243243243243246 15 mar 2019 9.25 0.03 0.32537960954446854 14 mar 2019 9.22 0 0 13 mar 2019 9.22 0 0 12 mar 2019 9.22 0.03 0.3264417845484222 11 mar 2019 9.19 0.04 0.4371584699453552 08 mar 2019 9.15 -0.03 -0.32679738562091504 07 mar 2019 9.18 0 0 06 mar 2019 9.18 -0.02 -0.21739130434782608 05 mar 2019 9.2 -0.02 -0.21691973969631237 04 mar 2019 9.22 -0.01 -0.10834236186348863 01 mar 2019 9.23 -0.02 -0.21621621621621623 28 feb 2019 9.25 -0.05 -0.5376344086021505 27 feb 2019 9.3 0.03 0.32362459546925565 26 feb 2019 9.27 0 0 25 feb 2019 9.27 0.04 0.4333694474539545 22 feb 2019 9.23 -0.01 -0.10822510822510822 21 feb 2019 9.24 0.03 0.3257328990228013 20 feb 2019 9.21 0.01 0.10869565217391304 19 feb 2019 9.2 0.01 0.1088139281828074 18 feb 2019 9.19 -0.03 -0.32537960954446854 15 feb 2019 9.22 0.01 0.10857763300760044 14 feb 2019 9.21 -0.02 -0.21668472372697725 13 feb 2019 9.23 0.07 0.7641921397379913 12 feb 2019 9.16 -0.03 -0.3264417845484222 11 feb 2019 9.19 -0.02 -0.21715526601520088 08 feb 2019 9.21 0.01 0.10869565217391304 07 feb 2019 9.2 -0.06 -0.6479481641468683 06 feb 2019 9.26 0.01 0.10810810810810811 05 feb 2019 9.25 0.02 0.21668472372697725 04 feb 2019 9.23 0 0 01 feb 2019 9.23 0.03 0.32608695652173914 31 ene 2019 9.2 0.05 0.546448087431694 30 ene 2019 9.15 0.01 0.10940919037199125 29 ene 2019 9.14 0 0 28 ene 2019 9.14 -0.06 -0.6521739130434783 25 ene 2019 9.2 0 0 24 ene 2019 9.2 0.08 0.8771929824561403 23 ene 2019 9.12 0.05 0.5512679162072768 22 ene 2019 9.07 -0.01 -0.11013215859030837 21 ene 2019 9.08 0.03 0.3314917127071823 18 ene 2019 9.05 0.06 0.6674082313681868 17 ene 2019 8.99 -0.05 -0.5530973451327433 16 ene 2019 9.04 0.04 0.4444444444444444 15 ene 2019 9 0.04 0.44642857142857145 14 ene 2019 8.96 0.01 0.11173184357541899 11 ene 2019 8.95 0.02 0.22396416573348266 10 ene 2019 8.93 0.01 0.11210762331838565 09 ene 2019 8.92 0.02 0.2247191011235955 08 ene 2019 8.9 0.02 0.22522522522522523 07 ene 2019 8.88 0.06 0.6802721088435374 04 ene 2019 8.82 0.04 0.45558086560364464 03 ene 2019 8.78 0.02 0.228310502283105 02 ene 2019 8.76 0 0 31 dic 2018 8.76 -0.03 -0.3412969283276451 28 dic 2018 8.79 0 0 27 dic 2018 8.79 0 0 21 dic 2018 8.79 -0.03 -0.3401360544217687 20 dic 2018 8.82 0 0 19 dic 2018 8.82 -0.02 -0.22624434389140272 18 dic 2018 8.84 -0.01 -0.11299435028248588 17 dic 2018 8.85 0.01 0.11312217194570136 14 dic 2018 8.84 0.01 0.11325028312570781 13 dic 2018 8.83 0.02 0.22701475595913734 12 dic 2018 8.81 0.01 0.11363636363636363 11 dic 2018 8.8 -0.01 -0.11350737797956867 10 dic 2018 8.81 0.03 0.3416856492027335 07 dic 2018 8.78 0 0 06 dic 2018 8.78 -0.01 -0.11376564277588168 05 dic 2018 8.79 -0.02 -0.22701475595913734 04 dic 2018 8.81 0.03 0.3416856492027335 03 dic 2018 8.78 0.06 0.6880733944954128 30 nov 2018 8.72 -0.03 -0.34285714285714286 29 nov 2018 8.75 0.05 0.5747126436781609 28 nov 2018 8.7 -0.01 -0.1148105625717566 27 nov 2018 8.71 -0.02 -0.2290950744558992 26 nov 2018 8.73 -0.02 -0.22857142857142856 23 nov 2018 8.75 -0.02 -0.22805017103762829 22 nov 2018 8.77 0.01 0.1141552511415525 21 nov 2018 8.76 -0.05 -0.5675368898978433 20 nov 2018 8.81 -0.03 -0.3393665158371041 19 nov 2018 8.84 0.01 0.11325028312570781 16 nov 2018 8.83 -0.03 -0.33860045146726864 15 nov 2018 8.86 -0.01 -0.11273957158962795 14 nov 2018 8.87 -0.02 -0.2249718785151856 13 nov 2018 8.89 -0.02 -0.2244668911335578 12 nov 2018 8.91 0.03 0.33783783783783783 09 nov 2018 8.88 -0.06 -0.6711409395973155 08 nov 2018 8.94 -0.02 -0.22321428571428573 07 nov 2018 8.96 0.01 0.11173184357541899 06 nov 2018 8.95 0.01 0.11185682326621924 05 nov 2018 8.94 0 0 02 nov 2018 8.94 0.03 0.3367003367003367 31 oct 2018 8.91 -0.04 -0.44692737430167595 30 oct 2018 8.95 -0.03 -0.33407572383073497 29 oct 2018 8.98 0.01 0.11148272017837235 26 oct 2018 8.97 0.02 0.22346368715083798 25 oct 2018 8.95 -0.05 -0.5555555555555556 24 oct 2018 9 0.01 0.11123470522803114 23 oct 2018 8.99 -0.04 -0.4429678848283499 22 oct 2018 9.03 0 0 19 oct 2018 9.03 0 0 18 oct 2018 9.03 -0.06 -0.6600660066006601 17 oct 2018 9.09 0.02 0.2205071664829107 16 oct 2018 9.07 0 0 15 oct 2018 9.07 0.01 0.11037527593818984 12 oct 2018 9.06 0.05 0.5549389567147613 11 oct 2018 9.01 -0.03 -0.33185840707964603 10 oct 2018 9.04 -0.02 -0.22075055187637968 09 oct 2018 9.06 -0.03 -0.33003300330033003 08 oct 2018 9.09 -0.01 -0.10989010989010989 05 oct 2018 9.1 -0.03 -0.32858707557502737 04 oct 2018 9.13 -0.06 -0.6528835690968444 03 oct 2018 9.19 0.02 0.21810250817884405 02 oct 2018 9.17 -0.03 -0.32608695652173914 01 oct 2018 9.2 0 0 28 sept 2018 9.2 -0.07 -0.7551240560949298 27 sept 2018 9.27 0.09 0.9803921568627451 26 sept 2018 9.18 -0.02 -0.21739130434782608 25 sept 2018 9.2 0.03 0.3271537622682661 24 sept 2018 9.17 0.03 0.3282275711159737 21 sept 2018 9.14 0.03 0.32930845225027444 20 sept 2018 9.11 0.03 0.3303964757709251 19 sept 2018 9.08 -0.01 -0.11001100110011001 18 sept 2018 9.09 -0.01 -0.10989010989010989 17 sept 2018 9.1 0 0 14 sept 2018 9.1 0.07 0.7751937984496124 13 sept 2018 9.03 0.05 0.5567928730512249 12 sept 2018 8.98 -0.01 -0.11123470522803114 11 sept 2018 8.99 -0.02 -0.22197558268590456 10 sept 2018 9.01 -0.02 -0.22148394241417496 07 sept 2018 9.03 0.02 0.22197558268590456 06 sept 2018 9.01 0.04 0.4459308807134894 05 sept 2018 8.97 -0.04 -0.4439511653718091 04 sept 2018 9.01 -0.04 -0.4419889502762431 03 sept 2018 9.05 -0.02 -0.2205071664829107 31 ago 2018 9.07 -0.08 -0.8743169398907104 30 ago 2018 9.15 -0.04 -0.4352557127312296 29 ago 2018 9.19 -0.01 -0.10869565217391304 28 ago 2018 9.2 0 0 27 ago 2018 9.2 0.01 0.1088139281828074 24 ago 2018 9.19 -0.01 -0.10869565217391304 23 ago 2018 9.2 0.01 0.1088139281828074 22 ago 2018 9.19 0.03 0.32751091703056767 21 ago 2018 9.16 0.01 0.1092896174863388 20 ago 2018 9.15 0.01 0.10940919037199125 17 ago 2018 9.14 0.05 0.5500550055005501 16 ago 2018 9.09 -0.01 -0.10989010989010989 14 ago 2018 9.1 0 0 13 ago 2018 9.1 -0.11 -1.1943539630836049 10 ago 2018 9.21 -0.06 -0.6472491909385113 09 ago 2018 9.27 -0.03 -0.3225806451612903 08 ago 2018 9.3 -0.04 -0.4282655246252677 07 ago 2018 9.34 0 0 06 ago 2018 9.34 0.01 0.10718113612004287 03 ago 2018 9.33 -0.01 -0.10706638115631692 02 ago 2018 9.34 -0.05 -0.5324813631522897 01 ago 2018 9.39 -0.01 -0.10638297872340426 31 jul 2018 9.4 -0.05 -0.5291005291005291 30 jul 2018 9.45 0 0 27 jul 2018 9.45 0.01 0.1059322033898305 26 jul 2018 9.44 0.05 0.5324813631522897 25 jul 2018 9.39 0.02 0.21344717182497333 24 jul 2018 9.37 -0.02 -0.21299254526091588 23 jul 2018 9.39 0 0 20 jul 2018 9.39 0.02 0.21344717182497333 19 jul 2018 9.37 -0.01 -0.10660980810234541 18 jul 2018 9.38 0 0 17 jul 2018 9.38 -0.04 -0.42462845010615713 16 jul 2018 9.42 0.04 0.42643923240938164 13 jul 2018 9.38 0.02 0.21367521367521367 12 jul 2018 9.36 -0.01 -0.10672358591248667 11 jul 2018 9.37 -0.01 -0.10660980810234541 10 jul 2018 9.38 0.01 0.10672358591248667 09 jul 2018 9.37 0.07 0.7526881720430108 06 jul 2018 9.3 0.04 0.4319654427645788 05 jul 2018 9.26 0.04 0.43383947939262474 04 jul 2018 9.22 0.05 0.5452562704471101 03 jul 2018 9.17 0 0 02 jul 2018 9.17 -0.03 -0.32608695652173914 29 jun 2018 9.2 -0.03 -0.3250270855904659 28 jun 2018 9.23 0 0 27 jun 2018 9.23 0 0 26 jun 2018 9.23 -0.01 -0.10822510822510822 25 jun 2018 9.24 -0.02 -0.2159827213822894 22 jun 2018 9.26 0.07 0.7616974972796517 21 jun 2018 9.19 -0.01 -0.10869565217391304 20 jun 2018 9.2 0.07 0.7667031763417306 19 jun 2018 9.13 -0.09 -0.9761388286334056 18 jun 2018 9.22 -0.05 -0.5393743257820928 15 jun 2018 9.27 -0.05 -0.5364806866952789 14 jun 2018 9.32 0.04 0.43103448275862066 13 jun 2018 9.28 -0.05 -0.5359056806002144 12 jun 2018 9.33 -0.04 -0.42689434364994666 11 jun 2018 9.37 -0.01 -0.10660980810234541 08 jun 2018 9.38 -0.03 -0.3188097768331562 07 jun 2018 9.41 -0.01 -0.10615711252653928 06 jun 2018 9.42 0 0 05 jun 2018 9.42 0.01 0.10626992561105207 04 jun 2018 9.41 -0.01 -0.10615711252653928 01 jun 2018 9.42 -0.04 -0.42283298097251587 31 may 2018 9.46 -0.07 -0.7345225603357818 30 may 2018 9.53 -0.01 -0.10482180293501048 29 may 2018 9.54 -0.01 -0.10471204188481675 28 may 2018 9.55 0.01 0.10482180293501048 25 may 2018 9.54 -0.01 -0.10471204188481675 24 may 2018 9.55 0.07 0.7383966244725738 23 may 2018 9.48 0.03 0.31746031746031744 22 may 2018 9.45 0.02 0.21208907741251326 18 may 2018 9.43 -0.07 -0.7368421052631579 17 may 2018 9.5 0.03 0.3167898627243928 16 may 2018 9.47 0 0 15 may 2018 9.47 -0.05 -0.5252100840336135 14 may 2018 9.52 0.02 0.21052631578947367 11 may 2018 9.5 0.17 1.8220793140407288 09 may 2018 9.33 -0.1 -1.0604453870625663 08 may 2018 9.43 -0.03 -0.3171247357293869 07 may 2018 9.46 0.02 0.211864406779661 04 may 2018 9.44 -0.07 -0.7360672975814931 03 may 2018 9.51 -0.04 -0.418848167539267 02 may 2018 9.55 -0.08 -0.8307372793354102 30 abr 2018 9.63 -0.05 -0.5165289256198347 27 abr 2018 9.68 -0.02 -0.20618556701030927 26 abr 2018 9.7 0 0 25 abr 2018 9.7 -0.06 -0.6147540983606558 24 abr 2018 9.76 0.02 0.2053388090349076 23 abr 2018 9.74 -0.05 -0.5107252298263534 20 abr 2018 9.79 -0.03 -0.3054989816700611 19 abr 2018 9.82 0 0 18 abr 2018 9.82 0 0 17 abr 2018 9.82 -0.02 -0.2032520325203252 16 abr 2018 9.84 -0.01 -0.10152284263959391 13 abr 2018 9.85 0.01 0.1016260162601626 12 abr 2018 9.84 0.01 0.1017293997965412 11 abr 2018 9.83 -0.02 -0.20304568527918782 10 abr 2018 9.85 -0.01 -0.10141987829614604 09 abr 2018 9.86 -0.01 -0.10131712259371833 06 abr 2018 9.87 0.02 0.20304568527918782 05 abr 2018 9.85 0.01 0.1016260162601626 04 abr 2018 9.84 0 0 03 abr 2018 9.84 0.01 0.1017293997965412 29 mar 2018 9.83 -0.03 -0.30425963488843816 28 mar 2018 9.86 0.02 0.2032520325203252 27 mar 2018 9.84 0.04 0.40816326530612246 26 mar 2018 9.8 -0.01 -0.1019367991845056 23 mar 2018 9.81 -0.03 -0.3048780487804878 22 mar 2018 9.84 -0.01 -0.10152284263959391 21 mar 2018 9.85 -0.01 -0.10141987829614604 20 mar 2018 9.86 -0.03 -0.3033367037411527 19 mar 2018 9.89 -0.01 -0.10101010101010101 16 mar 2018 9.9 0.01 0.10111223458038422 15 mar 2018 9.89 0.01 0.10121457489878542 14 mar 2018 9.88 0 0 13 mar 2018 9.88 -0.02 -0.20202020202020202 12 mar 2018 9.9 0 0 09 mar 2018 9.9 0.01 0.10111223458038422 08 mar 2018 9.89 -0.01 -0.10101010101010101 07 mar 2018 9.9 0.01 0.10111223458038422 06 mar 2018 9.89 0 0 05 mar 2018 9.89 0 0 02 mar 2018 9.89 -0.01 -0.10101010101010101 01 mar 2018 9.9 0 0 28 feb 2018 9.9 -0.06 -0.6024096385542169 27 feb 2018 9.96 0.04 0.4032258064516129 26 feb 2018 9.92 0.02 0.20202020202020202 23 feb 2018 9.9 0 0 22 feb 2018 9.9 -0.01 -0.10090817356205853 21 feb 2018 9.91 -0.01 -0.10080645161290322 20 feb 2018 9.92 -0.02 -0.2012072434607646 19 feb 2018 9.94 0.04 0.40404040404040403 16 feb 2018 9.9 0.06 0.6097560975609756 15 feb 2018 9.84 -0.02 -0.2028397565922921 14 feb 2018 9.86 -0.11 -1.103309929789368 13 feb 2018 9.97 0.03 0.30181086519114686 12 feb 2018 9.94 -0.02 -0.20080321285140562 09 feb 2018 9.96 -0.08 -0.796812749003984 08 feb 2018 10.04 -0.04 -0.3968253968253968 07 feb 2018 10.08 0.02 0.1988071570576541 06 feb 2018 10.06 -0.06 -0.5928853754940712 05 feb 2018 10.12 -0.03 -0.2955665024630542 02 feb 2018 10.15 -0.02 -0.19665683382497542 01 feb 2018 10.17 0 0 31 ene 2018 10.17 -0.05 -0.4892367906066536 30 ene 2018 10.22 0 0 29 ene 2018 10.22 -0.02 -0.1953125 26 ene 2018 10.24 0 0 25 ene 2018 10.24 0.02 0.19569471624266144 24 ene 2018 10.22 -0.01 -0.09775171065493646 23 ene 2018 10.23 0.01 0.09784735812133072 22 ene 2018 10.22 -0.02 -0.1953125 19 ene 2018 10.24 -0.01 -0.0975609756097561 18 ene 2018 10.25 -0.01 -0.09746588693957114 17 ene 2018 10.26 0.01 0.0975609756097561 16 ene 2018 10.25 0.01 0.09765625 15 ene 2018 10.24 0.01 0.09775171065493646 12 ene 2018 10.23 0.01 0.09784735812133072 11 ene 2018 10.22 0 0 10 ene 2018 10.22 -0.02 -0.1953125 09 ene 2018 10.24 0 0 08 ene 2018 10.24 0 0 05 ene 2018 10.24 0.01 0.09775171065493646 04 ene 2018 10.23 0.02 0.1958863858961802 03 ene 2018 10.21 0 0 02 ene 2018 10.21 0.02 0.19627085377821393 29 dic 2017 10.19 -0.04 -0.39100684261974583 28 dic 2017 10.23 0 0 27 dic 2017 10.23 0 0 22 dic 2017 10.23 -0.01 -0.09765625 21 dic 2017 10.24 -0.01 -0.0975609756097561 20 dic 2017 10.25 -0.01 -0.09746588693957114 19 dic 2017 10.26 0.01 0.0975609756097561 18 dic 2017 10.25 0.02 0.19550342130987292 15 dic 2017 10.23 0.02 0.1958863858961802 14 dic 2017 10.21 0.01 0.09803921568627451 13 dic 2017 10.2 -0.01 -0.0979431929480901 12 dic 2017 10.21 0.02 0.19627085377821393 11 dic 2017 10.19 -0.01 -0.09803921568627451 08 dic 2017 10.2 0 0 07 dic 2017 10.2 0 0 06 dic 2017 10.2 0.02 0.19646365422396855 05 dic 2017 10.18 0 0 04 dic 2017 10.18 0 0 01 dic 2017 10.18 -0.02 -0.19607843137254902 30 nov 2017 10.2 -0.07 -0.6815968841285297 29 nov 2017 10.27 0.01 0.09746588693957114 28 nov 2017 10.26 0.01 0.0975609756097561 27 nov 2017 10.25 0.01 0.09765625 24 nov 2017 10.24 0.01 0.09775171065493646 23 nov 2017 10.23 0 0 22 nov 2017 10.23 0 0 21 nov 2017 10.23 0 0 20 nov 2017 10.23 0.02 0.1958863858961802 17 nov 2017 10.21 0.01 0.09803921568627451 16 nov 2017 10.2 0.03 0.2949852507374631 15 nov 2017 10.17 0 0 14 nov 2017 10.17 -0.01 -0.09823182711198428 13 nov 2017 10.18 0.03 0.2955665024630542 10 nov 2017 10.15 0 0 09 nov 2017 10.15 0.02 0.19743336623889438 08 nov 2017 10.13 -0.08 -0.7835455435847208 07 nov 2017 10.21 -0.01 -0.09784735812133072 06 nov 2017 10.22 -0.1 -0.9689922480620154 03 nov 2017 10.32 -0.04 -0.3861003861003861 02 nov 2017 10.36 0.02 0.19342359767891681 31 oct 2017 10.34 -0.05 -0.48123195380173245 30 oct 2017 10.39 0.06 0.5808325266214908 27 oct 2017 10.33 -0.01 -0.09671179883945841 26 oct 2017 10.34 -0.02 -0.19305019305019305 25 oct 2017 10.36 0.02 0.19342359767891681 24 oct 2017 10.34 -0.02 -0.19305019305019305 23 oct 2017 10.36 -0.03 -0.28873917228103946 20 oct 2017 10.39 -0.01 -0.09615384615384616 19 oct 2017 10.4 0.01 0.09624639076034648 18 oct 2017 10.39 0.03 0.28957528957528955 17 oct 2017 10.36 -0.01 -0.09643201542912247 16 oct 2017 10.37 0 0 13 oct 2017 10.37 -0.01 -0.09633911368015415 12 oct 2017 10.38 0.01 0.09643201542912247 11 oct 2017 10.37 0.01 0.09652509652509653 10 oct 2017 10.36 -0.01 -0.09643201542912247 09 oct 2017 10.37 -0.01 -0.09633911368015415 06 oct 2017 10.38 0 0 05 oct 2017 10.38 0 0 04 oct 2017 10.38 0.01 0.09643201542912247 03 oct 2017 10.37 0.01 0.09652509652509653 02 oct 2017 10.36 0.01 0.0966183574879227 29 sept 2017 10.35 -0.02 -0.19286403085824494 28 sept 2017 10.37 -0.01 -0.09633911368015415 27 sept 2017 10.38 -0.02 -0.19230769230769232 26 sept 2017 10.4 0 0 25 sept 2017 10.4 0.01 0.09624639076034648 22 sept 2017 10.39 0.01 0.09633911368015415 21 sept 2017 10.38 -0.03 -0.2881844380403458 20 sept 2017 10.41 -0.02 -0.19175455417066156 19 sept 2017 10.43 -0.01 -0.09578544061302682 18 sept 2017 10.44 0.01 0.09587727708533078 15 sept 2017 10.43 0 0 14 sept 2017 10.43 0 0 13 sept 2017 10.43 0 0 12 sept 2017 10.43 -0.01 -0.09578544061302682 11 sept 2017 10.44 0 0 08 sept 2017 10.44 0.03 0.2881844380403458 07 sept 2017 10.41 0 0 06 sept 2017 10.41 0.02 0.19249278152069296 05 sept 2017 10.39 0 0 04 sept 2017 10.39 0 0 01 sept 2017 10.39 0.03 0.28957528957528955 31 ago 2017 10.36 -0.03 -0.28873917228103946 30 ago 2017 10.39 0.01 0.09633911368015415 29 ago 2017 10.38 -0.02 -0.19230769230769232 28 ago 2017 10.4 0.01 0.09624639076034648 25 ago 2017 10.39 0.03 0.28957528957528955 24 ago 2017 10.36 0.01 0.0966183574879227 23 ago 2017 10.35 -0.02 -0.19286403085824494 22 ago 2017 10.37 0.01 0.09652509652509653 21 ago 2017 10.36 0.01 0.0966183574879227 18 ago 2017 10.35 0 0 17 ago 2017 10.35 0.01 0.09671179883945841 16 ago 2017 10.34 0.01 0.0968054211035818 14 ago 2017 10.33 0.02 0.19398642095053345 11 ago 2017 10.31 -0.03 -0.2901353965183752 10 ago 2017 10.34 -0.02 -0.19305019305019305 09 ago 2017 10.36 -0.03 -0.28873917228103946 08 ago 2017 10.39 0.02 0.19286403085824494 07 ago 2017 10.37 0 0 04 ago 2017 10.37 0.02 0.1932367149758454 03 ago 2017 10.35 0.05 0.4854368932038835 02 ago 2017 10.3 -0.02 -0.1937984496124031 01 ago 2017 10.32 0 0 31 jul 2017 10.32 -0.05 -0.4821600771456123 28 jul 2017 10.37 -0.02 -0.19249278152069296 27 jul 2017 10.39 0.01 0.09633911368015415 26 jul 2017 10.38 0.02 0.19305019305019305 25 jul 2017 10.36 -0.04 -0.38461538461538464 24 jul 2017 10.4 0.02 0.1926782273603083 21 jul 2017 10.38 -0.01 -0.09624639076034648 20 jul 2017 10.39 0 0 19 jul 2017 10.39 0.01 0.09633911368015415 18 jul 2017 10.38 0.01 0.09643201542912247 17 jul 2017 10.37 0.02 0.1932367149758454 14 jul 2017 10.35 0 0 13 jul 2017 10.35 0.03 0.29069767441860467 12 jul 2017 10.32 -0.01 -0.0968054211035818 11 jul 2017 10.33 0.04 0.38872691933916426 10 jul 2017 10.29 0.01 0.09727626459143969 07 jul 2017 10.28 -0.02 -0.1941747572815534 06 jul 2017 10.3 -0.05 -0.4830917874396135 05 jul 2017 10.35 0 0 04 jul 2017 10.35 0 0 03 jul 2017 10.35 0.02 0.1936108422071636 30 jun 2017 10.33 -0.09 -0.8637236084452975 29 jun 2017 10.42 0.01 0.09606147934678194 28 jun 2017 10.41 -0.01 -0.09596928982725528 27 jun 2017 10.42 0.03 0.28873917228103946 26 jun 2017 10.39 0.01 0.09633911368015415 22 jun 2017 10.38 -0.01 -0.09624639076034648 21 jun 2017 10.39 -0.03 -0.28790786948176583 20 jun 2017 10.42 -0.02 -0.19157088122605365 19 jun 2017 10.44 0 0 16 jun 2017 10.44 -0.02 -0.19120458891013384 15 jun 2017 10.46 0.02 0.19157088122605365 14 jun 2017 10.44 -0.02 -0.19120458891013384 13 jun 2017 10.46 -0.01 -0.09551098376313276 12 jun 2017 10.47 -0.01 -0.09541984732824428 09 jun 2017 10.48 0.02 0.19120458891013384 08 jun 2017 10.46 -0.04 -0.38095238095238093 07 jun 2017 10.5 0.01 0.09532888465204957 06 jun 2017 10.49 0.03 0.28680688336520077 02 jun 2017 10.46 0 0 01 jun 2017 10.46 -0.01 -0.09551098376313276 31 may 2017 10.47 -0.05 -0.4752851711026616 30 may 2017 10.52 0.01 0.09514747859181731 29 may 2017 10.51 0 0 26 may 2017 10.51 0.02 0.19065776930409914 24 may 2017 10.49 0.02 0.19102196752626552 23 may 2017 10.47 0.02 0.19138755980861244 22 may 2017 10.45 0.01 0.09578544061302682 19 may 2017 10.44 -0.01 -0.09569377990430622 18 may 2017 10.45 -0.03 -0.2862595419847328 17 may 2017 10.48 -0.01 -0.09532888465204957 16 may 2017 10.49 0.02 0.19102196752626552 15 may 2017 10.47 0.02 0.19138755980861244 12 may 2017 10.45 0.01 0.09578544061302682 11 may 2017 10.44 0.02 0.19193857965451055 10 may 2017 10.42 -0.01 -0.09587727708533078 09 may 2017 10.43 -0.02 -0.19138755980861244 08 may 2017 10.45 0.02 0.19175455417066156 05 may 2017 10.43 -0.04 -0.38204393505253104 04 may 2017 10.47 0.01 0.09560229445506692 03 may 2017 10.46 0.01 0.09569377990430622 02 may 2017 10.45 0.01 0.09578544061302682 28 abr 2017 10.44 -0.04 -0.3816793893129771 27 abr 2017 10.48 0 0 26 abr 2017 10.48 0.01 0.09551098376313276 25 abr 2017 10.47 0.02 0.19138755980861244 24 abr 2017 10.45 0.01 0.09578544061302682 21 abr 2017 10.44 0 0 20 abr 2017 10.44 0 0 19 abr 2017 10.44 0.01 0.09587727708533078 18 abr 2017 10.43 0.01 0.09596928982725528 13 abr 2017 10.42 0.04 0.3853564547206166 12 abr 2017 10.38 0 0 11 abr 2017 10.38 0 0 10 abr 2017 10.38 0 0 07 abr 2017 10.38 0.02 0.19305019305019305 06 abr 2017 10.36 0.01 0.0966183574879227 05 abr 2017 10.35 0.01 0.09671179883945841 04 abr 2017 10.34 0 0 03 abr 2017 10.34 -0.04 -0.3853564547206166 31 mar 2017 10.38 -0.06 -0.5747126436781609 30 mar 2017 10.44 0.01 0.09587727708533078 29 mar 2017 10.43 -0.01 -0.09578544061302682 28 mar 2017 10.44 -0.02 -0.19120458891013384 27 mar 2017 10.46 0.03 0.28763183125599234 24 mar 2017 10.43 -0.01 -0.09578544061302682 23 mar 2017 10.44 0.03 0.2881844380403458 22 mar 2017 10.41 -0.02 -0.19175455417066156 21 mar 2017 10.43 0.03 0.28846153846153844 20 mar 2017 10.4 0 0 17 mar 2017 10.4 0.02 0.1926782273603083 16 mar 2017 10.38 0.07 0.6789524733268671 15 mar 2017 10.31 -0.03 -0.2901353965183752 14 mar 2017 10.34 -0.03 -0.2892960462873674 13 mar 2017 10.37 0.03 0.2901353965183752 10 mar 2017 10.34 -0.01 -0.0966183574879227 09 mar 2017 10.35 -0.09 -0.8620689655172413 08 mar 2017 10.44 -0.01 -0.09569377990430622 07 mar 2017 10.45 0.02 0.19175455417066156 06 mar 2017 10.43 0.01 0.09596928982725528 03 mar 2017 10.42 -0.01 -0.09587727708533078 02 mar 2017 10.43 -0.01 -0.09578544061302682 01 mar 2017 10.44 0.01 0.09587727708533078 28 feb 2017 10.43 -0.05 -0.4770992366412214 27 feb 2017 10.48 0.01 0.09551098376313276 24 feb 2017 10.47 0.02 0.19138755980861244 23 feb 2017 10.45 0.02 0.19175455417066156 22 feb 2017 10.43 0.03 0.28846153846153844 21 feb 2017 10.4 0 0 20 feb 2017 10.4 0 0 17 feb 2017 10.4 -0.02 -0.19193857965451055 16 feb 2017 10.42 -0.01 -0.09587727708533078 15 feb 2017 10.43 -0.02 -0.19138755980861244 14 feb 2017 10.45 0.03 0.28790786948176583 13 feb 2017 10.42 0.03 0.28873917228103946 10 feb 2017 10.39 0.02 0.19286403085824494 09 feb 2017 10.37 0 0 08 feb 2017 10.37 -0.01 -0.09633911368015415 07 feb 2017 10.38 -0.01 -0.09624639076034648 06 feb 2017 10.39 0.05 0.4835589941972921 03 feb 2017 10.34 0.01 0.0968054211035818 02 feb 2017 10.33 0.03 0.2912621359223301 01 feb 2017 10.3 0 0 31 ene 2017 10.3 -0.06 -0.5791505791505791 30 ene 2017 10.36 0.02 0.19342359767891681 27 ene 2017 10.34 0.01 0.0968054211035818 26 ene 2017 10.33 -0.02 -0.1932367149758454 25 ene 2017 10.35 -0.01 -0.09652509652509653 24 ene 2017 10.36 0.02 0.19342359767891681 23 ene 2017 10.34 0.02 0.1937984496124031 20 ene 2017 10.32 -0.03 -0.2898550724637681 19 ene 2017 10.35 -0.03 -0.28901734104046245 18 ene 2017 10.38 0.02 0.19305019305019305 17 ene 2017 10.36 0.01 0.0966183574879227 16 ene 2017 10.35 0 0 13 ene 2017 10.35 0.03 0.29069767441860467 12 ene 2017 10.32 0 0 11 ene 2017 10.32 -0.01 -0.0968054211035818 10 ene 2017 10.33 0 0 09 ene 2017 10.33 0.01 0.09689922480620156 06 ene 2017 10.32 0.05 0.48685491723466406 05 ene 2017 10.27 0.02 0.1951219512195122 04 ene 2017 10.25 0.06 0.5888125613346418 03 ene 2017 10.19 0.02 0.19665683382497542 02 ene 2017 10.17 0 0 30 dic 2016 10.17 -0.04 -0.3917727717923604 29 dic 2016 10.21 0.04 0.39331366764995085 28 dic 2016 10.17 -0.03 -0.29411764705882354 27 dic 2016 10.2 0.01 0.09813542688910697 23 dic 2016 10.19 0 0 22 dic 2016 10.19 0.01 0.09823182711198428 21 dic 2016 10.18 0.02 0.1968503937007874 20 dic 2016 10.16 0.01 0.09852216748768473 19 dic 2016 10.15 0.01 0.09861932938856016 16 dic 2016 10.14 -0.02 -0.1968503937007874 15 dic 2016 10.16 -0.04 -0.39215686274509803 14 dic 2016 10.2 0.02 0.19646365422396855 13 dic 2016 10.18 0.02 0.1968503937007874 12 dic 2016 10.16 -0.01 -0.09832841691248771 09 dic 2016 10.17 0 0 08 dic 2016 10.17 0.06 0.5934718100890207 07 dic 2016 10.11 0.02 0.19821605550049554 06 dic 2016 10.09 0.05 0.49800796812749004 05 dic 2016 10.04 0.02 0.1996007984031936 02 dic 2016 10.02 -0.03 -0.29850746268656714 01 dic 2016 10.05 -0.02 -0.19860973187686196 30 nov 2016 10.07 -0.06 -0.5923000987166831 29 nov 2016 10.13 0.01 0.09881422924901186 28 nov 2016 10.12 0.01 0.09891196834817013 25 nov 2016 10.11 -0.01 -0.09881422924901186 24 nov 2016 10.12 -0.04 -0.3937007874015748 23 nov 2016 10.16 0.02 0.19723865877712032 22 nov 2016 10.14 0 0 21 nov 2016 10.14 -0.01 -0.09852216748768473 18 nov 2016 10.15 -0.02 -0.19665683382497542 17 nov 2016 10.17 0.04 0.39486673247778875 16 nov 2016 10.13 0.05 0.49603174603174605 15 nov 2016 10.08 -0.05 -0.49358341559723595 14 nov 2016 10.13 -0.1 -0.9775171065493646 11 nov 2016 10.23 -0.13 -1.2548262548262548 10 nov 2016 10.36 -0.11 -1.0506208213944603 09 nov 2016 10.47 0.01 0.09560229445506692 08 nov 2016 10.46 0.04 0.3838771593090211 07 nov 2016 10.42 -0.01 -0.09587727708533078 04 nov 2016 10.43 0.01 0.09596928982725528 03 nov 2016 10.42 -0.01 -0.09587727708533078 02 nov 2016 10.43 -0.04 -0.38204393505253104 31 oct 2016 10.47 -0.04 -0.38058991436726924 28 oct 2016 10.51 -0.03 -0.2846299810246679 27 oct 2016 10.54 -0.06 -0.5660377358490566 26 oct 2016 10.6 -0.01 -0.0942507068803016 25 oct 2016 10.61 0.01 0.09433962264150944 24 oct 2016 10.6 0.03 0.28382213812677387 21 oct 2016 10.57 0.04 0.3798670465337132 20 oct 2016 10.53 0.03 0.2857142857142857 19 oct 2016 10.5 -0.02 -0.19011406844106463 18 oct 2016 10.52 -0.01 -0.0949667616334283 17 oct 2016 10.53 -0.03 -0.2840909090909091 14 oct 2016 10.56 0.01 0.0947867298578199 13 oct 2016 10.55 -0.02 -0.1892147587511826 12 oct 2016 10.57 -0.03 -0.2830188679245283 11 oct 2016 10.6 -0.01 -0.0942507068803016 10 oct 2016 10.61 -0.01 -0.09416195856873823 07 oct 2016 10.62 -0.01 -0.09407337723424271 06 oct 2016 10.63 -0.01 -0.09398496240601503 05 oct 2016 10.64 0 0 04 oct 2016 10.64 0.03 0.2827521206409048 03 oct 2016 10.61 0.03 0.2835538752362949 30 sept 2016 10.58 -0.03 -0.2827521206409048 29 sept 2016 10.61 0.01 0.09433962264150944 28 sept 2016 10.6 0.01 0.09442870632672333 27 sept 2016 10.59 -0.01 -0.09433962264150944 26 sept 2016 10.6 -0.04 -0.37593984962406013 23 sept 2016 10.64 0.07 0.6622516556291391 22 sept 2016 10.57 0.06 0.570884871550904 21 sept 2016 10.51 0.01 0.09523809523809523 20 sept 2016 10.5 0 0 19 sept 2016 10.5 0.01 0.09532888465204957 16 sept 2016 10.49 -0.02 -0.19029495718363462 15 sept 2016 10.51 -0.01 -0.09505703422053231 14 sept 2016 10.52 -0.02 -0.18975332068311196 13 sept 2016 10.54 -0.04 -0.3780718336483932 12 sept 2016 10.58 -0.06 -0.5639097744360902 09 sept 2016 10.64 0.03 0.2827521206409048 08 sept 2016 10.61 0.06 0.5687203791469194 07 sept 2016 10.55 0.01 0.09487666034155598 06 sept 2016 10.54 0.01 0.0949667616334283 05 sept 2016 10.53 0.03 0.2857142857142857 02 sept 2016 10.5 -0.04 -0.3795066413662239 01 sept 2016 10.54 -0.02 -0.1893939393939394 31 ago 2016 10.56 -0.03 -0.28328611898017 30 ago 2016 10.59 0 0 29 ago 2016 10.59 0.01 0.0945179584120983 26 ago 2016 10.58 -0.01 -0.09442870632672333 25 ago 2016 10.59 0 0 24 ago 2016 10.59 0.02 0.1892147587511826 23 ago 2016 10.57 -0.01 -0.0945179584120983 22 ago 2016 10.58 -0.01 -0.09442870632672333 19 ago 2016 10.59 0.02 0.1892147587511826 18 ago 2016 10.57 0 0 17 ago 2016 10.57 0.02 0.1895734597156398 16 ago 2016 10.55 0.05 0.47619047619047616 12 ago 2016 10.5 0 0 11 ago 2016 10.5 0.01 0.09532888465204957 10 ago 2016 10.49 0.01 0.09541984732824428 09 ago 2016 10.48 0.04 0.3831417624521073 08 ago 2016 10.44 0.02 0.19193857965451055 05 ago 2016 10.42 0.06 0.5791505791505791 04 ago 2016 10.36 -0.03 -0.28873917228103946 03 ago 2016 10.39 -0.03 -0.28790786948176583 02 ago 2016 10.42 0.01 0.09606147934678194 01 ago 2016 10.41 0.02 0.19249278152069296 29 jul 2016 10.39 -0.04 -0.3835091083413231 28 jul 2016 10.43 0.01 0.09596928982725528 27 jul 2016 10.42 -0.05 -0.4775549188156638 26 jul 2016 10.47 -0.01 -0.09541984732824428 25 jul 2016 10.48 0.01 0.09551098376313276 22 jul 2016 10.47 -0.01 -0.09541984732824428 21 jul 2016 10.48 -0.01 -0.09532888465204957 20 jul 2016 10.49 0.04 0.3827751196172249 19 jul 2016 10.45 -0.01 -0.09560229445506692 18 jul 2016 10.46 0 0 15 jul 2016 10.46 0.01 0.09569377990430622 14 jul 2016 10.45 0.02 0.19175455417066156 13 jul 2016 10.43 0.01 0.09596928982725528 12 jul 2016 10.42 0.04 0.3853564547206166 11 jul 2016 10.38 0.04 0.38684719535783363 08 jul 2016 10.34 0.01 0.0968054211035818 07 jul 2016 10.33 0 0 06 jul 2016 10.33 0.04 0.38872691933916426 05 jul 2016 10.29 0.01 0.09727626459143969 04 jul 2016 10.28 0.04 0.390625 01 jul 2016 10.24 0.04 0.39215686274509803 30 jun 2016 10.2 0.01 0.09813542688910697 29 jun 2016 10.19 0.05 0.4930966469428008 28 jun 2016 10.14 -0.01 -0.09852216748768473 27 jun 2016 10.15 0 0 24 jun 2016 10.15 0.05 0.49504950495049505 22 jun 2016 10.1 -0.01 -0.09891196834817013 21 jun 2016 10.11 0.03 0.2976190476190476 20 jun 2016 10.08 0.04 0.398406374501992 17 jun 2016 10.04 0 0 16 jun 2016 10.04 0 0 15 jun 2016 10.04 -0.05 -0.49554013875123887 14 jun 2016 10.09 -0.03 -0.2964426877470356 13 jun 2016 10.12 -0.02 -0.19723865877712032 10 jun 2016 10.14 -0.01 -0.09852216748768473 09 jun 2016 10.15 0.03 0.2964426877470356 08 jun 2016 10.12 0.04 0.3968253968253968 07 jun 2016 10.08 0.04 0.398406374501992 06 jun 2016 10.04 0.11 1.107754279959718 03 jun 2016 9.93 -0.02 -0.20100502512562815 02 jun 2016 9.95 0 0 01 jun 2016 9.95 -0.01 -0.10040160642570281 31 may 2016 9.96 -0.03 -0.3003003003003003 30 may 2016 9.99 -0.01 -0.1 27 may 2016 10 0.01 0.1001001001001001 26 may 2016 9.99 0.01 0.10020040080160321 25 may 2016 9.98 0.01 0.10030090270812438 24 may 2016 9.97 -0.01 -0.10020040080160321 23 may 2016 9.98 0 0 20 may 2016 9.98 -0.06 -0.5976095617529881 19 may 2016 10.04 -0.03 -0.29791459781529295 18 may 2016 10.07 0 0 17 may 2016 10.07 0.01 0.09940357852882704 13 may 2016 10.06 0.03 0.29910269192422734 12 may 2016 10.03 0.03 0.3 11 may 2016 10 -- -- BGF Emerging Markets Bond Fund Fecha de lanzamiento de la serie 11-may-2016 Fecha a fin de mes Rentabilidad mensual 31 may 2016 -- 30 jun 2016 2.409639 31 jul 2016 2.274622 31 ago 2016 2.064596 30 sept 2016 0.610904 31 oct 2016 -0.618984 30 nov 2016 -3.366763 31 dic 2016 1.464747 31 ene 2017 1.745329 28 feb 2017 1.723301 31 mar 2017 -0.023969 30 abr 2017 1.035645 31 may 2017 0.742337 30 jun 2017 -0.883477 31 jul 2017 0.36302 31 ago 2017 0.862403 30 sept 2017 0.376448 31 oct 2017 0.376812 30 nov 2017 -0.880077 31 dic 2017 0.382353 31 ene 2018 0.284593 28 feb 2018 -2.173058 31 mar 2018 -0.212121 30 abr 2018 -1.536114 31 may 2018 -1.25649 30 jun 2018 -2.267442 31 jul 2018 2.668478 31 ago 2018 -3.026596 30 sept 2018 1.896362 31 oct 2018 -2.695652 30 nov 2018 -1.661055 31 dic 2018 0.900229 31 ene 2019 5.462329 28 feb 2019 0.961957 31 mar 2019 0.632432 30 abr 2019 -0.016181 31 may 2019 -0.119177 30 jun 2019 2.930283 31 jul 2019 0.308183 31 ago 2019 -1.361702 30 sept 2019 -0.736728 31 oct 2019 -0.635965 30 nov 2019 -0.97561 31 dic 2019 3.397075 31 ene 2020 0.568306 29 feb 2020 -0.633188 31 mar 2020 -18.852097 30 abr 2020 4.268126 31 may 2020 7.941953 30 jun 2020 2.972973 31 jul 2020 3.980815 31 ago 2020 1.025492 30 sept 2020 -2.206221 31 oct 2020 0.692308 30 nov 2020 4.197166 31 dic 2020 2.45165 31 ene 2021 -0.942029 28 feb 2021 -1.672316 31 mar 2021 -1.245675 30 abr 2021 2.485346 31 may 2021 1.400689 30 jun 2021 0.136364 31 jul 2021 -0.432802 31 ago 2021 0.958668 30 sept 2021 -1.558219 31 oct 2021 -1.006985 30 nov 2021 -2.898465 31 dic 2021 1.642247 31 ene 2022 -2.720145 28 feb 2022 -6.033624 31 mar 2022 2.47004 30 abr 2022 -5.672324 31 may 2022 -0.757997 30 jun 2022 -8.091549 31 jul 2022 1.779661 31 ago 2022 -1.133942 30 sept 2022 -7.654799 31 oct 2022 -0.075885 30 nov 2022 8.582343 31 dic 2022 0.715409 31 ene 2023 2.755102 28 feb 2023 -1.797235 31 mar 2023 0.04717 30 abr 2023 -1.058452 31 may 2023 -0.433387 30 jun 2023 3.614263 31 jul 2023 2.562893 31 ago 2023 -0.878274 30 sept 2023 -2.296875 31 oct 2023 1.81672 30 nov 2023 5.444444 31 dic 2023 3.676248 31 ene 2024 -0.982405 29 feb 2024 1.235119 Fecha de corte Distribución total 28 mar 2024 0.03299999 29 feb 2024 0.033 31 ene 2024 0.03300001 29 dic 2023 0.03300001 30 nov 2023 0.033 31 oct 2023 0.033 29 sept 2023 0.033 31 ago 2023 0.033 31 jul 2023 0.033 30 jun 2023 0.033 31 may 2023 0.033 28 abr 2023 0.033 31 mar 2023 0.033 28 feb 2023 0.033 31 ene 2023 0.0355 30 dic 2022 0.0355 30 nov 2022 0.0355 31 oct 2022 0.0355 30 sept 2022 0.0355 31 ago 2022 0.0355 29 jul 2022 0.03550001 30 jun 2022 0.0355 31 may 2022 0.03550001 29 abr 2022 0.0355 31 mar 2022 0.0355 28 feb 2022 0.0355 31 ene 2022 0.0345 31 dic 2021 0.0345 30 nov 2021 0.03450001 29 oct 2021 0.0335 30 sept 2021 0.0335 31 ago 2021 0.0335 30 jul 2021 0.032 30 jun 2021 0.032 31 may 2021 0.032 30 abr 2021 0.032 31 mar 2021 0.032 26 feb 2021 0.032 29 ene 2021 0.0355 31 dic 2020 0.0355 30 nov 2020 0.0355 30 oct 2020 0.0385 30 sept 2020 0.0385 31 ago 2020 0.0385 31 jul 2020 0.042 30 jun 2020 0.042 29 may 2020 0.042 30 abr 2020 0.042 31 mar 2020 0.042 28 feb 2020 0.042 31 ene 2020 0.042 31 dic 2019 0.042 29 nov 2019 0.042 31 oct 2019 0.042 30 sept 2019 0.042 30 ago 2019 0.042 31 jul 2019 0.039 28 jun 2019 0.039 31 may 2019 0.039 30 abr 2019 0.0385 29 mar 2019 0.0385 28 feb 2019 0.0385 31 ene 2019 0.0385 31 dic 2018 0.0385 30 nov 2018 0.042 31 oct 2018 0.042 28 sept 2018 0.042 31 ago 2018 0.0455 31 jul 2018 0.0455 29 jun 2018 0.0455 31 may 2018 0.049 30 abr 2018 0.049 29 mar 2018 0.049 28 feb 2018 0.049 31 ene 2018 0.049 29 dic 2017 0.049 30 nov 2017 0.049 31 oct 2017 0.049 29 sept 2017 0.049 31 ago 2017 0.049 31 jul 2017 0.0475 30 jun 2017 0.0475 31 may 2017 0.0475 28 abr 2017 0.0475 31 mar 2017 0.0475 28 feb 2017 0.0475 31 ene 2017 0.0475 30 dic 2016 0.0475 30 nov 2016 0.0475 31 oct 2016 0.044511 30 sept 2016 0.044511 31 ago 2016 0.044511 29 jul 2016 0.042011 30 jun 2016 0.042011 31 may 2016 0.042011