BlackRock Japan Equity 1 Fund
El Fondo tiene por objetivo obtener una rentabilidad de su inversión, a través de una combinación de revalorización del capital y rendimientos de los activos del Fondo, que refleja la rentabilidad del mercado de renta variable de Japón. El Fondo invierte, en la medida de lo posible y factible, en los valores de renta variable (como acciones) que componen el Índice MSCI Japan Index, el índice de referencia del Fondo. El índice de referencia mide la rentabilidad de los valores de renta variable de elevada y mediana capitalización cotizados en Japón, que cumplen los criterios de tamaño, liquidez y flotación libre de MSCI. El Índice está ajustado a flotación libre y ponderado por capitalización bursátil de libre circulación. Ajustada a flotación libre significa que para el cálculo del Índice solamente se utilizan las acciones inmediatamente disponibles en el mercado, en vez de todas las acciones emitidas por una empresa. La capitalización bursátil ajustada a flotación libre se obtiene multiplicando la cotización bursátil de la empresa por el número de acciones inmediatamente disponibles en el mercado. Se entiende por liquidez de los valores, que puedan comprarse y venderse fácilmente en el mercado, en condiciones normales de este.
Activos netos del Fondo
JPY 242.250.462.734
Fecha de lanzamiento de la serie
31 mar 2016
Fecha de lanzamiento del fondo
31 mar 2016
Share Class Currency
EUR
Divisa base
JPY
Clase de activo
Renta variable
Índice de referencia
MSCI Japan Index
Clave del Índice
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
0,08%
ISIN
IE00BZCTKF44
Comisión total
0,04%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 1.000.000.000,00
Inversión mínima posterior
-
Uso de los ingresos
Acumulación
Domicilio
Irlanda
Estructura legal
UCITS
Gestora del fondo
BlackRock Asset Management Ireland Limited
Categoría Morningstar
Other Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
SEDOL
BZCTKF4
29-feb-2024
BlackRock Japan Equity 1 Fund
Inception Date
31 mar 2016
Fund Holdings as of
-
Total Net Assets
EUR 102.893.263,71
Number of Securities
218,00
Shares Outstanding
426.376,95
Nombre
Peso (%)
TOYOTA MOTOR CORP
6.5711
TOKYO ELECTRON LTD
2.9734
MITSUBISHI UFJ FINANCIAL GROUP INC
2.9308
SONY GROUP CORP
2.7951
KEYENCE CORP
2.3317
HITACHI LTD
2.0098
SHIN ETSU CHEMICAL LTD
1.9686
MITSUBISHI CORP
1.8934
SUMITOMO MITSUI FINANCIAL GROUP IN
1.8145
DAIICHI SANKYO LTD
1.5727
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
241.319949
1.665685
0.6950366633159508
26 mar 2024
239.654264
0.288949
0.12071464907102351
25 mar 2024
239.365315
-3.233137
-1.3327113068305976
22 mar 2024
242.598452
1.444402
0.5989540710595571
21 mar 2024
241.15405
4.287134
1.8099336422314038
19 mar 2024
236.866916
2.542311
1.0849526450711398
18 mar 2024
234.324605
4.797418
2.0901306127190935
15 mar 2024
229.527187
0.849782
0.37160733042252253
14 mar 2024
228.677405
1.063361
0.46717723621658425
13 mar 2024
227.614044
-0.610315
-0.2674188691663715
12 mar 2024
228.224359
-1.171169
-0.5105456981707158
11 mar 2024
229.395528
-5.366978
-2.286130818521762
08 mar 2024
234.762506
0.675246
0.28845909854299634
07 mar 2024
234.08726
-1.355118
-0.5755624843374628
06 mar 2024
235.442378
0.532393
0.22663702439042768
05 mar 2024
234.909985
1.28345
0.5493596863900755
04 mar 2024
233.626535
0.09395
0.040229931938620046
01 mar 2024
233.532585
3.314742
1.4398284497870133
29 feb 2024
230.217843
0.262464
0.11413692566852285
28 feb 2024
229.955379
-0.442582
-0.19209458194814494
27 feb 2024
230.397961
0.394058
0.17132665787849696
26 feb 2024
230.003903
1.280863
0.5600061104469406
22 feb 2024
228.72304
3.214835
1.4255955786619825
21 feb 2024
225.508205
-0.457502
-0.2024652351341082
20 feb 2024
225.965707
-0.628715
-0.27746269941278606
19 feb 2024
226.594422
1.026425
0.45504017132359426
16 feb 2024
225.567997
2.71944
1.2203085524130184
15 feb 2024
222.848557
0.983685
0.44337122462541073
14 feb 2024
221.864872
-2.402124
-1.0711000917852398
13 feb 2024
224.266996
5.15105
2.350833015138022
09 feb 2024
219.115946
-0.279325
-0.1273158709058957
08 feb 2024
219.395271
1.821683
0.837272123305702
07 feb 2024
217.573588
0.909638
0.4198381872018857
06 feb 2024
216.66395
-1.449033
-0.6643497237392787
05 feb 2024
218.112983
1.552119
0.7167126004816826
02 feb 2024
216.560864
0.42297
0.1956945134294683
01 feb 2024
216.137894
-1.602008
-0.7357438784922389
31 ene 2024
217.739902
2.160868
1.0023553589167673
30 ene 2024
215.579034
-0.065459
-0.030355052934275487
29 ene 2024
215.644493
2.759195
1.296094669722096
26 ene 2024
212.885298
-3.016195
-1.3970236880205362
25 ene 2024
215.901493
-0.023416
-0.010844510764619565
24 ene 2024
215.924909
-1.050285
-0.4840576384045081
23 ene 2024
216.975194
-0.132791
-0.0611635725880833
22 ene 2024
217.107985
3.021876
1.4115236220207075
19 ene 2024
214.086109
1.721386
0.8105800133292383
18 ene 2024
212.364723
-0.319642
-0.15028937364530767
17 ene 2024
212.684365
-0.587441
-0.275442408923006
16 ene 2024
213.271806
-1.561677
-0.7269243966034847
15 ene 2024
214.833483
2.460408
1.158531042600386
12 ene 2024
212.373075
1.477368
0.7005206606694938
11 ene 2024
210.895707
3.759666
1.8150708982605301
10 ene 2024
207.136041
2.869624
1.4048437536357237
09 ene 2024
204.266417
1.549153
0.7641939169029037
05 ene 2024
202.717264
1.496136
0.743528283968272
04 ene 2024
201.221128
1.258152
0.6291924761111777
28 dic 2023
199.962976
-0.054709
-0.027352081392202895
27 dic 2023
200.017685
3.195288
1.623437194497738
21 dic 2023
196.822397
-2.094407
-1.0529060179350156
20 dic 2023
198.916804
1.595119
0.8083850490127327
19 dic 2023
197.321685
1.567226
0.80060807197245
18 dic 2023
195.754459
-1.376612
-0.6983231983759678
15 dic 2023
197.131071
1.12325
0.5730638676912795
14 dic 2023
196.007821
-2.817764
-1.4172039277540665
13 dic 2023
198.825585
0.262993
0.1324484120352337
12 dic 2023
198.562592
-0.479892
-0.2411002869116123
11 dic 2023
199.042484
3.006767
1.5337852948501216
08 dic 2023
196.035717
-3.182819
-1.597652037760181
07 dic 2023
199.218536
-2.3823
-1.1816915283029878
06 dic 2023
201.600836
3.934651
1.990553417115831
05 dic 2023
197.666185
-1.649074
-0.8273696696749143
04 dic 2023
199.315259
-1.881775
-0.935289632549951
01 dic 2023
201.197034
0.648717
0.32347167490814693
30 nov 2023
200.548317
1.088228
0.5455868416864088
29 nov 2023
199.460089
-1.020495
-0.5090243551964114
28 nov 2023
200.480584
-0.632529
-0.31451405160239354
27 nov 2023
201.113113
-0.859577
-0.4255907073377099
24 nov 2023
201.97269
1.180701
0.5880219653583889
22 nov 2023
200.791989
0.875012
0.4376876907257356
21 nov 2023
199.916977
-0.568398
-0.2835109543526554
20 nov 2023
200.485375
-1.55359
-0.7689556319000149
17 nov 2023
202.038965
1.700441
0.8487838315111077
16 nov 2023
200.338524
0.012948
0.006463478233053976
15 nov 2023
200.325576
2.670027
1.350848490471674
14 nov 2023
197.655549
0.869621
0.44191218794872367
13 nov 2023
196.785928
0.114624
0.05828201556033818
10 nov 2023
196.671304
-0.091483
-0.04649405580944531
09 nov 2023
196.762787
2.57408
1.3255559706672335
08 nov 2023
194.188707
-1.961558
-1.000028218162234
07 nov 2023
196.150265
-2.318605
-1.168246183897757
06 nov 2023
198.46887
3.380709
1.7329134595717473
02 nov 2023
195.088161
1.147029
0.5914315277895769
01 nov 2023
193.941132
5.188288
2.748720437822913
31 oct 2023
188.752844
1.54995
0.827951943948046
30 oct 2023
187.202894
-1.756474
-0.9295511614962642
27 oct 2023
188.959368
2.407591
1.2905752165523463
26 oct 2023
186.551777
-2.659452
-1.4055466020993923
25 oct 2023
189.211229
1.281652
0.681985252379938
24 oct 2023
187.929577
-0.012495
-0.006648325128606649
23 oct 2023
187.942072
-1.360364
-0.7186193842745902
20 oct 2023
189.302436
-0.72882
-0.38352638157588137
19 oct 2023
190.031256
-2.782158
-1.442927617058842
18 oct 2023
192.813414
0.16154
0.08385072859452174
17 oct 2023
192.651874
1.753977
0.9188037309808604
16 oct 2023
190.897897
-2.978853
-1.536467369088867
13 oct 2023
193.87675
-2.623917
-1.3353221849369092
12 oct 2023
196.500667
3.2304
1.671441784679689
11 oct 2023
193.270267
-0.077608
-0.04013904988611848
10 oct 2023
193.347875
4.150333
2.1936505919299947
06 oct 2023
189.197542
-0.195458
-0.10320233588358599
05 oct 2023
189.393
3.855694
2.078123307449554
04 oct 2023
185.537306
-4.724884
-2.4833541546010798
03 oct 2023
190.26219
-3.171402
-1.6395301184294815
02 oct 2023
193.433592
-0.587148
-0.30262125585130745
29 sept 2023
194.02074
-1.68643
-0.8617108918390676
28 sept 2023
195.70717
-1.283107
-0.651355498119331
27 sept 2023
196.990277
0.624619
0.3180897344076325
26 sept 2023
196.365658
-1.249805
-0.6324429176880758
25 sept 2023
197.615463
0.654958
0.33253265673745097
22 sept 2023
196.960505
-0.700862
-0.3545771288731399
21 sept 2023
197.661367
-1.960522
-0.9821177476183486
20 sept 2023
199.621889
-1.778484
-0.8830589405114955
19 sept 2023
201.400373
0.006512
0.0032334649962344184
15 sept 2023
201.393861
2.057237
1.0320416583357006
14 sept 2023
199.336624
2.544735
1.2931096972192793
13 sept 2023
196.791889
-0.010711
-0.005442509397741696
12 sept 2023
196.8026
1.628614
0.8344421474283975
11 sept 2023
195.173986
0.077562
0.039755726122381416
08 sept 2023
195.096424
-2.028376
-1.0289806254717824
07 sept 2023
197.1248
-0.832857
-0.4207248219754389
06 sept 2023
197.957657
1.416053
0.7204851141847809
05 sept 2023
196.541604
0.384051
0.19578700596861545
04 sept 2023
196.157553
2.023741
1.0424464338030925
01 sept 2023
194.133812
1.395679
0.7241322608432655
31 ago 2023
192.738133
1.713689
0.897104561131454
30 ago 2023
191.024444
0.904767
0.47589340265921026
29 ago 2023
190.119677
3.129732
1.6737434732118885
25 ago 2023
186.989945
-1.940449
-1.027070848113512
24 ago 2023
188.930394
0.931483
0.49547255090216985
23 ago 2023
187.998911
0.880215
0.47040462488045554
22 ago 2023
187.118696
2.139463
1.1565963191122108
21 ago 2023
184.979233
0.222165
0.12024709116947017
18 ago 2023
184.757068
-1.166939
-0.6276429917950295
17 ago 2023
185.924007
-0.482639
-0.25891727057843206
16 ago 2023
186.406646
-2.59285
-1.371881965230214
15 ago 2023
188.999496
0.853232
0.4534939901862734
14 ago 2023
188.146264
-2.060517
-1.083303649410901
10 ago 2023
190.206781
1.630018
0.8643790327443472
09 ago 2023
188.576763
-1.051853
-0.5546910704658626
08 ago 2023
189.628616
0.619415
0.32771685014424246
07 ago 2023
189.009201
0.712022
0.378137369758471
04 ago 2023
188.297179
0.529473
0.2819829944559263
03 ago 2023
187.767706
-2.497499
-1.312640952926732
02 ago 2023
190.265205
-3.064706
-1.5852208197623388
01 ago 2023
193.329911
1.261065
0.6565692595456111
31 jul 2023
192.068846
2.597648
1.3709988786791754
28 jul 2023
189.471198
-0.449044
-0.23643819914677658
27 jul 2023
189.920242
1.135206
0.6013220242731526
26 jul 2023
188.785036
-0.119415
-0.06321449778862014
25 jul 2023
188.904451
0.358899
0.19035134809226367
24 jul 2023
188.545552
1.565201
0.8370938398762552
21 jul 2023
186.980351
0.049402
0.026427940511873183
20 jul 2023
186.930949
-1.562154
-0.828759235822013
19 jul 2023
188.493103
2.251935
1.2091499555028564
18 jul 2023
186.241168
1.056872
0.5707136203385195
14 jul 2023
185.184296
-0.324383
-0.17486136052966017
13 jul 2023
185.508679
2.201368
1.200916639926053
12 jul 2023
183.307311
-1.356223
-0.7344292457870973
11 jul 2023
184.663534
-0.52829
-0.28526637331462323
10 jul 2023
185.191824
-1.205206
-0.6465800447571509
07 jul 2023
186.39703
-2.043661
-1.0845115187993022
06 jul 2023
188.440691
-2.45925
-1.2882403143330463
05 jul 2023
190.899941
0.166027
0.08704639700310454
04 jul 2023
190.733914
-1.391786
-0.724414276694893
03 jul 2023
192.1257
2.817329
1.4882220924081588
30 jun 2023
189.308371
-0.642049
-0.33800872880407423
29 jun 2023
189.95042
0.182143
0.09598179573501635
28 jun 2023
189.768277
3.485235
1.8709351976332875
27 jun 2023
186.283042
-0.465685
-0.24936448428909505
26 jun 2023
186.748727
-0.251017
-0.13423387360359168
23 jun 2023
186.999744
-2.53517
-1.3375741421445972
22 jun 2023
189.534914
0.048573
0.025634037653405318
21 jun 2023
189.486341
0.819696
0.43446789441769107
20 jun 2023
188.666645
-0.56495
-0.2985495101914667
19 jun 2023
189.231595
-1.008739
-0.53024454845627
16 jun 2023
190.240334
0.481611
0.25380177121027525
15 jun 2023
189.758723
-0.039748
-0.020942212964402646
14 jun 2023
189.798471
2.707224
1.4470072990640765
13 jun 2023
187.091247
2.298451
1.243799027749978
12 jun 2023
184.792796
1.088127
0.5923240851325341
09 jun 2023
183.704669
2.877484
1.5912894955479178
08 jun 2023
180.827185
-1.14933
-0.6315814983048774
07 jun 2023
181.976515
-2.814586
-1.5231177176654194
06 jun 2023
184.791101
1.594293
0.870262433830179
05 jun 2023
183.196808
3.261488
1.8125891014615696
02 jun 2023
179.93532
2.738708
1.5455758262466102
01 jun 2023
177.196612
1.715956
0.9778604885087733
31 may 2023
175.480656
-2.29692
-1.292018966441527
30 may 2023
177.777576
1.446458
0.8203078483288468
26 may 2023
176.331118
0.193522
0.10986978611880226
25 may 2023
176.137596
-0.511614
-0.2896214480664816
24 may 2023
176.64921
-0.666882
-0.3760978445205075
23 may 2023
177.316092
-1.094821
-0.6136513633557831
22 may 2023
178.410913
1.193292
0.6733483912415233
19 may 2023
177.217621
0.467314
0.26439218575162077
18 may 2023
176.750307
2.369984
1.359089121540393
17 may 2023
174.380323
0.741071
0.4267877173301806
16 may 2023
173.639252
1.042103
0.6037776440907492
15 may 2023
172.597149
1.47403
0.8613856553187299
12 may 2023
171.123119
1.20435
0.708779852330498
11 may 2023
169.918769
-0.028923
-0.017018765985948193
10 may 2023
169.947692
-0.95472
-0.5586345966843347
09 may 2023
170.902412
1.718975
1.0160421318311437
02 may 2023
169.183437
1.597942
0.9535085360460342
28 abr 2023
167.585495
1.793115
1.0815424689602744
27 abr 2023
165.79238
0.862838
0.5231555181302814
26 abr 2023
164.929542
-1.385445
-0.8330247471925065
25 abr 2023
166.314987
0.477569
0.2879742133949529
24 abr 2023
165.837418
0.027138
0.016366898361187255
21 abr 2023
165.81028
-0.494686
-0.2974571426808746
20 abr 2023
166.304966
-0.08937
-0.05370976088993799
19 abr 2023
166.394336
0.023573
0.014168955875979243
18 abr 2023
166.370763
1.10591
0.6691743464655489
17 abr 2023
165.264853
0.776981
0.47236370107578507
14 abr 2023
164.487872
0.975358
0.5965035801480002
13 abr 2023
163.512514
0.124699
0.07632086884814514
12 abr 2023
163.387815
1.23295
0.760353381935226
11 abr 2023
162.154865
2.4211
1.5157095933974887
06 abr 2023
159.733765
-1.811501
-1.121358146143385
05 abr 2023
161.545266
-3.025629
-1.8384958044981161
04 abr 2023
164.570895
0.524315
0.3196134902659964
03 abr 2023
164.04658
1.110008
0.6812515977076037
31 mar 2023
162.936572
1.820248
1.1297725486835213
30 mar 2023
161.116324
0.577407
0.3596679302377504
29 mar 2023
160.538917
2.192412
1.384566081834266
28 mar 2023
158.346505
0.562927
0.3567716026822513
27 mar 2023
157.783578
0.487537
0.3099486782378712
24 mar 2023
157.296041
-0.173837
-0.11039381131672688
23 mar 2023
157.469878
-0.64323
-0.40681636591445663
22 mar 2023
158.113108
2.954289
1.9040419481408917
20 mar 2023
155.158819
-2.28493
-1.4512675253941012
17 mar 2023
157.443749
1.865607
1.1991446716210301
16 mar 2023
155.578142
-1.783029
-1.133080663208842
15 mar 2023
157.361171
0.579873
0.369861078711059
14 mar 2023
156.781298
-4.184162
-2.5994160486355273
13 mar 2023
160.96546
-2.385409
-1.4602977104456052
10 mar 2023
163.350869
-3.237682
-1.9435201162173503
09 mar 2023
166.588551
1.5331
0.9288393632028548
08 mar 2023
165.055451
0.390988
0.2374452828962859
07 mar 2023
164.664463
0.568272
0.34630419910234234
06 mar 2023
164.096191
1.484907
0.9131635661889245
03 mar 2023
162.611284
2.09321
1.304033837335975
02 mar 2023
160.518074
-0.19136
-0.11907203904408001
01 mar 2023
160.709434
0.308992
0.19263787315498793
28 feb 2023
160.400442
0.097704
0.06094967635549681
27 feb 2023
160.302738
0.281626
0.17599302771999234
24 feb 2023
160.021112
1.031002
0.6484692664216661
22 feb 2023
158.99011
-1.781111
-1.107854371523371
21 feb 2023
160.771221
-0.308385
-0.19144881692844468
20 feb 2023
161.079606
0.478395
0.29787757951588545
17 feb 2023
160.601211
-0.87796
-0.5436986049426771
16 feb 2023
161.479171
1.046746
0.6524528941079086
15 feb 2023
160.432425
-0.419646
-0.26088939818499446
14 feb 2023
160.852071
1.140078
0.7138336818575672
13 feb 2023
159.711993
-0.810432
-0.5048715156153416
10 feb 2023
160.522425
0.269875
0.16840605656509053
09 feb 2023
160.25255
0.060799
0.03795388939846222
08 feb 2023
160.191751
-0.076316
-0.047617720378445694
07 feb 2023
160.268067
0.346441
0.21663173934962368
06 feb 2023
159.921626
0.756655
0.4753904048397684
03 feb 2023
159.164971
0.744877
0.4701909847370751
02 feb 2023
158.420094
-0.456702
-0.28745670324318473
01 feb 2023
158.876796
-0.122356
-0.0769538695401344
31 ene 2023
158.999152
-0.912333
-0.570523749435508
30 ene 2023
159.911485
-0.070404
-0.044007481371844535
27 ene 2023
159.981889
0.469297
0.2942068673801
26 ene 2023
159.512592
-0.182858
-0.11450420159121628
25 ene 2023
159.69545
0.64084
0.40290564353966224
24 ene 2023
159.05461
2.454613
1.5674412816240348
23 ene 2023
156.599997
1.450343
0.934802600333224
20 ene 2023
155.149654
0.885991
0.574335512829097
19 ene 2023
154.263663
-1.857686
-1.1898987626605764
18 ene 2023
156.121349
2.829818
1.8460367520238283
17 ene 2023
153.291531
1.484655
0.9779892974017856
16 ene 2023
151.806876
-1.438661
-0.9387947134799756
13 ene 2023
153.245537
-0.541717
-0.3522509089082246
12 ene 2023
153.787254
0.738923
0.48280369682698465
11 ene 2023
153.048331
1.737259
1.1481373947307703
10 ene 2023
151.311072
0.571291
0.37899152845392553
06 ene 2023
150.739781
0.642732
0.42821095036985035
05 ene 2023
150.097049
0.234734
0.15663310686212206
04 ene 2023
149.862315
-1.76272
-1.1625520811916052
30 dic 2022
151.625035
-0.365004
-0.24014994824759536
29 dic 2022
151.990039
-0.992922
-0.6490409085492861
28 dic 2022
152.982961
0.638071
0.41883321455678624
23 dic 2022
152.34489
-0.937278
-0.6114723012007502
22 dic 2022
153.282168
1.227578
0.8073271579634657
21 dic 2022
152.05459
-0.895968
-0.5857892980030841
20 dic 2022
152.950558
-2.767186
-1.777052459737665
19 dic 2022
155.717744
-1.369445
-0.8717738274634222
16 dic 2022
157.087189
-2.095659
-1.3165105577203895
15 dic 2022
159.182848
-0.293901
-0.18429081470678838
14 dic 2022
159.476749
1.05147
0.6637008983900858
13 dic 2022
158.425279
0.70335
0.4459430622358163
12 dic 2022
157.721929
-0.408031
-0.25803522621519664
09 dic 2022
158.12996
1.70422
1.089475427765277
08 dic 2022
156.42574
-0.601188
-0.3828566269856594
07 dic 2022
157.026928
-0.351497
-0.22334509955859577
06 dic 2022
157.378425
0.249508
0.15879190461167628
05 dic 2022
157.128917
-0.350625
-0.22264796782302046
02 dic 2022
157.479542
-2.734417
-1.706728313230185
01 dic 2022
160.213959
0.25948
0.16222115293189132
30 nov 2022
159.954479
-0.486318
-0.3031136775018638
29 nov 2022
160.440797
-0.925711
-0.5736698472771066
28 nov 2022
161.366508
-1.06341
-0.6546885038752528
25 nov 2022
162.429918
-0.243332
-0.14958329043035656
24 nov 2022
162.67325
2.013183
1.2530699367877147
22 nov 2022
160.660067
1.761801
1.1087603687254837
21 nov 2022
158.898266
0.361937
0.2282990922541167
18 nov 2022
158.536329
0.007104
0.00448119266337169
17 nov 2022
158.529225
-0.019607
-0.012366537017440785
16 nov 2022
158.548832
-0.153848
-0.09694102204197182
15 nov 2022
158.70268
0.570615
0.36084711851451506
14 nov 2022
158.132065
-1.738754
-1.0875993573286191
11 nov 2022
159.870819
3.906228
2.504560794828103
10 nov 2022
155.964591
-1.040473
-0.6627002808011339
09 nov 2022
157.005064
-0.6917
-0.4386266290156721
08 nov 2022
157.696764
1.950568
1.2524016958975999
07 nov 2022
155.746196
1.602005
1.0392898944858713
04 nov 2022
154.144191
-2.072543
-1.3267099797387902
02 nov 2022
156.216734
0.240421
0.15413943013257403
01 nov 2022
155.976313
0.82393
0.5310456623795459
31 oct 2022
155.152383
2.451754
1.60559521991229
28 oct 2022
152.700629
-0.516252
-0.33694198487175836
27 oct 2022
153.216881
-0.906272
-0.5880180766870244
26 oct 2022
154.123153
0.965141
0.630160307904754
25 oct 2022
153.158012
1.66745
1.1006956327747994
24 oct 2022
151.490562
0.547214
0.3625293908281404
21 oct 2022
150.943348
-0.969959
-0.6384950858847408
20 oct 2022
151.913307
-0.778689
-0.5099736858505668
19 oct 2022
152.691996
0.248781
0.16319584968081394
18 oct 2022
152.443215
1.721733
1.142327541604189
17 oct 2022
150.721482
-1.536118
-1.0088941373041478
14 oct 2022
152.2576
3.614237
2.431482258646153
13 oct 2022
148.643363
-1.034185
-0.6909419708024613
12 oct 2022
149.677548
-0.049073
-0.03277506676651709
11 oct 2022
149.726621
-3.032879
-1.985394689037343
07 oct 2022
152.7595
-1.464755
-0.949756573633635
06 oct 2022
154.224255
0.772417
0.5033611914117314
05 oct 2022
153.451838
0.616145
0.4031420854027861
04 oct 2022
152.835693
4.7899
3.2354178412891477
03 oct 2022
148.045793
1.289889
0.8789349967139993
30 sept 2022
146.755904
-2.833723
-1.894331215893733
29 sept 2022
149.589627
2.369717
1.6096443748675027
28 sept 2022
147.21991
-1.684091
-1.1309911007696831
27 sept 2022
148.904001
0.710292
0.47929969820783686
26 sept 2022
148.193709
-4.512926
-2.955291366350912
22 sept 2022
152.706635
-0.408817
-0.26699917915534743
21 sept 2022
153.115452
-2.234764
-1.438532920997033
20 sept 2022
155.350216
0.584344
0.3775664443644268
16 sept 2022
154.765872
-1.011564
-0.6493649054539581
15 sept 2022
155.777436
0.279039
0.17944815212468074
14 sept 2022
155.498397
-3.298174
-2.076980616917729
13 sept 2022
158.796571
0.454033
0.2867410145971009
12 sept 2022
158.342538
1.112367
0.7074768111776715
09 sept 2022
157.230171
0.539353
0.3442148090643065
08 sept 2022
156.690818
3.265481
2.1283844401788734
07 sept 2022
153.425337
-0.838514
-0.5435583220335917
06 sept 2022
154.263851
-0.175658
-0.11373903034099908
05 sept 2022
154.439509
-0.043322
-0.028043245789559617
02 sept 2022
154.482831
-0.272828
-0.17629597635586303
01 sept 2022
154.755659
-2.306831
-1.4687345145234867
31 ago 2022
157.06249
-0.434576
-0.27592640995610673
30 ago 2022
157.497066
-0.952854
-0.6013597229963891
26 ago 2022
158.44992
0.370636
0.2344620943500731
25 ago 2022
158.079284
0.783748
0.498264616994598
24 ago 2022
157.295536
-0.481009
-0.30486724119862046
23 ago 2022
157.776545
-1.97335
-1.2352746773323389
22 ago 2022
159.749895
-0.118529
-0.07414159534092861
19 ago 2022
159.868424
0.227846
0.14272436422774665
18 ago 2022
159.640578
-1.433473
-0.8899465749452096
17 ago 2022
161.074051
2.068343
1.3007979562595324
16 ago 2022
159.005708
-0.289538
-0.18176185873117645
15 ago 2022
159.295246
1.226007
0.7756139067639846
12 ago 2022
158.069239
3.401175
2.19901569337546
10 ago 2022
154.668064
-0.389977
-0.25150388685743813
09 ago 2022
155.058041
-1.221487
-0.7816039731064455
08 ago 2022
156.279528
0.352042
0.2257728954855336
05 ago 2022
155.927486
1.334479
0.8632208053240079
04 ago 2022
154.593007
-0.029025
-0.018771581012465288
03 ago 2022
154.622032
0.642718
0.41740541849666896
02 ago 2022
153.979314
-2.870703
-1.8302216696603864
01 ago 2022
156.850017
1.532034
0.9863854593064089
29 jul 2022
155.317983
-0.592638
-0.3801139372025207
28 jul 2022
155.910621
0.205086
0.13171400746929132
27 jul 2022
155.705535
0.325948
0.2097753033672306
26 jul 2022
155.379587
-0.126829
-0.08155869272943696
25 jul 2022
155.506416
-1.19875
-0.7649715900240328
22 jul 2022
156.705166
0.486193
0.3112253208833987
21 jul 2022
156.218973
0.194628
0.12474207150172623
20 jul 2022
156.024345
3.518904
2.307395707934119
19 jul 2022
152.505441
0.86917
0.573193995254605
15 jul 2022
151.636271
0.06422
0.04236928878134664
14 jul 2022
151.572051
0.302293
0.1998370355031572
13 jul 2022
151.269758
0.441749
0.2928826037874703
12 jul 2022
150.828009
-2.523299
-1.6454368944802218
11 jul 2022
153.351308
2.192338
1.450352565911239
07 jul 2022
150.799392
2.385949
1.6076367152266657
06 jul 2022
148.413443
-1.982899
-1.3184489553608956
05 jul 2022
150.396342
0.878357
0.5874590939678594
04 jul 2022
149.517985
2.101816
1.4257703305259548
01 jul 2022
147.416169
-2.182939
-1.459192524062376
30 jun 2022
149.599108
-1.923231
-1.2692722490246142
29 jun 2022
151.522339
-1.07922
-0.7072142690232935
28 jun 2022
152.601559
1.490108
0.9860986643560189
27 jun 2022
151.111451
1.785674
1.1958243485316002
24 jun 2022
149.325777
1.126775
0.7603121375945568
23 jun 2022
148.199002
-0.192734
-0.129881895848971
22 jun 2022
148.391736
-0.308571
-0.20751201273579079
21 jun 2022
148.700307
2.987721
2.050420682260076
20 jun 2022
145.712586
-1.189863
-0.8099681170053197
17 jun 2022
146.902449
-2.698779
-1.8039818496677047
16 jun 2022
149.601228
1.022225
0.6880009822114637
15 jun 2022
148.579003
-1.832728
-1.2184741095759346
14 jun 2022
150.411731
-1.993984
-1.3083393887164927
13 jun 2022
152.405715
-3.795511
-2.4298855375181243
10 jun 2022
156.201226
-2.07283
-1.3096460989159209
09 jun 2022
158.274056
0.000156
0.00009856331334477763
08 jun 2022
158.2739
1.670094
1.0664453455237224
07 jun 2022
156.603806
0.571218
0.3660889095808627
06 jun 2022
156.032588
0.031822
0.020398617786274203
01 jun 2022
156.000766
1.837368
1.1918315396758445
31 may 2022
154.163398
2.280082
1.5012063602825212
27 may 2022
151.883316
0.736687
0.487398895280688
26 may 2022
151.146629
-0.035096
-0.023214446058212393
25 may 2022
151.181725
0.014437
0.009550346633194874
24 may 2022
151.167288
-1.225486
-0.804162801052496
23 may 2022
152.392774
1.434434
0.9502184509978051
20 may 2022
150.95834
1.485287
0.9936821187428345
19 may 2022
149.473053
-2.294787
-1.5120377281511024
18 may 2022
151.76784
1.629031
1.0850165995388974
17 may 2022
150.138809
0.203206
0.13552885100945639
16 may 2022
149.935603
0.192456
0.12852407863446333
13 may 2022
149.743147
2.912462
1.9835513264819271
12 may 2022
146.830685
-1.968668
-1.3230353226065439
11 may 2022
148.799353
-0.895597
-0.5982813715492741
10 may 2022
149.69495
-1.359292
-0.8998701274473312
09 may 2022
151.054242
-3.153564
-2.0450093168435326
06 may 2022
154.207806
1.350127
0.883257556200366
28 abr 2022
152.857679
2.982196
1.989782411576949
27 abr 2022
149.875483
-1.42213
-0.9399553448341581
26 abr 2022
151.297613
0.047643
0.03149951038006817
25 abr 2022
151.24997
-2.35965
-1.536134260341247
22 abr 2022
153.60962
-1.852054
-1.1913251365092081
21 abr 2022
155.461674
1.085938
0.7034382657129485
20 abr 2022
154.375736
1.618276
1.0593760854625365
19 abr 2022
152.75746
-1.026532
-0.6675155109772414
14 abr 2022
153.783992
1.478525
0.9707629208083516
13 abr 2022
152.305467
2.179201
1.4515787663699036
12 abr 2022
150.126266
-2.230701
-1.4641279909437945
11 abr 2022
152.356967
-0.539876
-0.3530981996796363
08 abr 2022
152.896843
0.328754
0.2154801847193616
07 abr 2022
152.568089
-2.384395
-1.5387910786896453
06 abr 2022
154.952484
-2.046877
-1.3037486184418292
05 abr 2022
156.999361
-0.443606
-0.2817566312758829
04 abr 2022
157.442967
0.619345
0.39493093712629596
01 abr 2022
156.823622
-0.190107
-0.12107667349267273
31 mar 2022
157.013729
-1.593835
-1.004892175255904
30 mar 2022
158.607564
-0.605338
-0.3802066242093873
29 mar 2022
159.212902
1.532986
0.9722138614026151
28 mar 2022
157.679916
-0.594837
-0.3758255746575071
25 mar 2022
158.274753
-0.112562
-0.07106755992422752
24 mar 2022
158.387315
0.315186
0.19939378434005908
23 mar 2022
158.072129
3.635504
2.354042637230644
22 mar 2022
154.436625
2.192526
1.440138576405513
18 mar 2022
152.244099
0.913609
0.6037177306437057
17 mar 2022
151.33049
3.687286
2.497430223743993
16 mar 2022
147.643204
2.418396
1.665277464164387
15 mar 2022
145.224808
0.947494
0.656717243848884
14 mar 2022
144.277314
0.92958
0.6484790335088241
11 mar 2022
143.347734
-2.619702
-1.7947167339433159
10 mar 2022
145.967436
5.534575
3.941082564713967
09 mar 2022
140.432861
-0.016677
-0.011874015562799501
08 mar 2022
140.449538
-2.667684
-1.8639853140805094
07 mar 2022
143.117222
-4.415869
-2.9931379936993254
04 mar 2022
147.533091
-3.159499
-2.0966518658946667
03 mar 2022
150.69259
1.793129
1.2042548629507799
02 mar 2022
148.899461
-3.077108
-2.0247252719595217
01 mar 2022
151.976569
0.902073
0.5971047555240562
28 feb 2022
151.074496
0.538661
0.35782908435058003
25 feb 2022
150.535835
1.769137
1.189202303865076
24 feb 2022
148.766698
-2.070127
-1.3724281189291805
22 feb 2022
150.836825
-2.495948
-1.6277981224535736
21 feb 2022
153.332773
-1.113508
-0.7209678295847085
18 feb 2022
154.446281
-0.557729
-0.35981585250600934
17 feb 2022
155.00401
-1.257852
-0.8049641696961221
16 feb 2022
156.261862
2.720763
1.7720095907350513
15 feb 2022
153.541099
-1.5069
-0.9718925814708514
14 feb 2022
155.047999
-2.873175
-1.8193728726966025
10 feb 2022
157.921174
0.795458
0.5062557678337007
09 feb 2022
157.125716
1.449218
0.9309163673504526
08 feb 2022
155.676498
0.510202
0.3288098080268669
07 feb 2022
155.166296
-0.225846
-0.14533939560470183
04 feb 2022
155.392142
0.627065
0.4051721565066
03 feb 2022
154.765077
-1.427562
-0.9139752098048616
02 feb 2022
156.192639
3.169705
2.071392122176928
01 feb 2022
153.022934
0.052462
0.034295507697720905
31 ene 2022
152.970472
1.382698
0.9121434819670879
28 ene 2022
151.587774
2.880706
1.937168178179668
27 ene 2022
148.707068
-4.035292
-2.641894494755744
26 ene 2022
152.74236
-0.377494
-0.2465349790628719
25 ene 2022
153.119854
-2.731667
-1.752736824429195
24 ene 2022
155.851521
0.031461
0.020190596769119457
21 ene 2022
155.82006
-1.116737
-0.7115839123440247
20 ene 2022
156.936797
1.526144
0.9820073273870099
19 ene 2022
155.410653
-4.922863
-3.070389225419344
18 ene 2022
160.333516
-0.554581
-0.344699831958358
17 ene 2022
160.888097
0.890167
0.5563615729278497
14 ene 2022
159.99793
-2.371451
-1.4605284477865934
13 ene 2022
162.369381
-1.067561
-0.65319442895597
12 ene 2022
163.436942
2.56171
1.5923582319993173
11 ene 2022
160.875232
-0.873474
-0.5400191578657823
07 ene 2022
161.748706
-0.116129
-0.07174442799759441
06 ene 2022
161.864835
-3.466137
-2.0964837731674377
05 ene 2022
165.330972
0.784678
0.47687369975041793
04 ene 2022
164.546294
3.250583
2.0152941326505576
30 dic 2021
161.295711
-0.540076
-0.33371852419761766
29 dic 2021
161.835787
0.877408
0.5451148336925038
24 dic 2021
160.958379
-0.207137
-0.1285243922775639
23 dic 2021
161.165516
1.490014
0.9331512857870958
22 dic 2021
159.675502
0.075483
0.04729510715158499
21 dic 2021
159.600019
2.379954
1.5137724310189034
20 dic 2021
157.220065
-3.383489
-2.1067335782619105
17 dic 2021
160.603554
-2.345343
-1.4393119825781944
16 dic 2021
162.948897
2.493889
1.5542606186526755
15 dic 2021
160.455008
0.853736
0.5349180425078316
14 dic 2021
159.601272
-0.336745
-0.21054718966535643
13 dic 2021
159.938017
0.269643
0.16887689981736773
10 dic 2021
159.668374
-1.214102
-0.7546514885810186
09 dic 2021
160.882476
-0.901607
-0.5572902990710156
08 dic 2021
161.784083
1.224231
0.7624764128457219
07 dic 2021
160.559852
3.224345
2.0493435089639367
06 dic 2021
157.335507
-1.035816
-0.6540426513959222
03 dic 2021
158.371323
2.319845
1.4865895727049763
02 dic 2021
156.051478
-0.840537
-0.5357423703175717
01 dic 2021
156.892015
0.784392
0.5024687359437918
30 nov 2021
156.107623
-1.844837
-1.167969780274394
29 nov 2021
157.95246
-2.81939
-1.7536589894312966
26 nov 2021
160.77185
-3.370764
-2.0535581332949895
25 nov 2021
164.142614
0.616739
0.37715071085844976
24 nov 2021
163.525875
-1.9162
-1.158230153967786
22 nov 2021
165.442075
-0.193342
-0.11672745086879577
19 nov 2021
165.635417
0.822295
0.4989256862690824
18 nov 2021
164.813122
-0.167292
-0.10140112753020489
17 nov 2021
164.980414
-0.857363
-0.5169889608445487
16 nov 2021
165.837777
0.359479
0.21723634116662235
15 nov 2021
165.478298
0.811125
0.49258451774112866
12 nov 2021
164.667173
2.116515
1.30206486152766
11 nov 2021
162.550658
0.58536
0.3614107510857048
10 nov 2021
161.965298
-0.772652
-0.4747829255560857
09 nov 2021
162.73795
-1.238434
-0.7552514391340646
08 nov 2021
163.976384
-0.587468
-0.3569848377151502
05 nov 2021
164.563852
-1.058077
-0.6388507888952314
04 nov 2021
165.621929
1.912783
1.168403260743905
02 nov 2021
163.709146
-0.911295
-0.5535734168030809
01 nov 2021
164.620441
3.537543
2.196100916932845
29 oct 2021
161.082898
0.199267
0.12385784604774366
28 oct 2021
160.883631
-1.351602
-0.8331124965931413
27 oct 2021
162.235233
-0.206694
-0.12724178038099732
26 oct 2021
162.441927
1.899873
1.1834114194153764
25 oct 2021
160.542054
-0.483644
-0.30035205933403253
22 oct 2021
161.025698
0.17935
0.11150393044671428
21 oct 2021
160.846348
-2.248156
-1.3784376204363085
20 oct 2021
163.094504
0.050247
0.030818012804952707
19 oct 2021
163.044257
0.610908
0.3760976448253862
18 oct 2021
162.433349
-0.388722
-0.23874036094283557
15 oct 2021
162.822071
2.919241
1.8256343555645638
14 oct 2021
159.90283
1.228837
0.7744413414994856
13 oct 2021
158.673993
-0.665648
-0.4177541733007921
12 oct 2021
159.339641
-1.005626
-0.6271628834544895
11 oct 2021
160.345267
2.831434
1.7975779943086014
08 oct 2021
157.513833
1.781051
1.14365837245494
07 oct 2021
155.732782
0.050654
0.032536811161779595
06 oct 2021
155.682128
-0.658991
-0.42150843246810843
05 oct 2021
156.341119
-2.122102
-1.3391763632016542
04 oct 2021
158.463221
-1.196717
-0.7495411904769749
01 oct 2021
159.659938
-3.582104
-2.1943513791624834
30 sept 2021
163.242042
-0.636797
-0.3885779298204572
29 sept 2021
163.878839
-2.517026
-1.5126734068782297
28 sept 2021
166.395865
-0.470776
-0.28212709093844585
27 sept 2021
166.866641
-0.070808
-0.042415887162622214
24 sept 2021
166.937449
3.645523
2.232518832560037
22 sept 2021
163.291926
-1.562961
-0.9480829039663228
21 sept 2021
164.854887
-2.861535
-1.7061746046549933
17 sept 2021
167.716422
0.781984
0.4684377947227402
16 sept 2021
166.934438
-0.560718
-0.3347666961783659
15 sept 2021
167.495156
-1.51215
-0.894724633975291
14 sept 2021
169.007306
1.610067
0.9618241075051424
13 sept 2021
167.397239
0.360652
0.21591197861340403
10 sept 2021
167.036587
2.014993
1.2210480768959242
09 sept 2021
165.021594
-1.230965
-0.7404186783073817
08 sept 2021
166.252559
1.187728
0.7195524284636986
07 sept 2021
165.064831
1.678624
1.0273963946050844
06 sept 2021
163.386207
2.196901
1.3629322282707763
03 sept 2021
161.189306
2.625471
1.6557817234932544
02 sept 2021
158.563835
0.315605
0.1994366698445853
01 sept 2021
158.24823
1.657764
1.0586621537993253
31 ago 2021
156.590466
2.506903
1.6269762661186644
27 ago 2021
154.083563
-0.534938
-0.34597282766310095
26 ago 2021
154.618501
-0.097914
-0.06328610962191697
25 ago 2021
154.716415
0.086741
0.056095959951386824
24 ago 2021
154.629674
1.402519
0.9153201336930128
23 ago 2021
153.227155
2.837094
1.886490357896723
20 ago 2021
150.390061
-1.33103
-0.8772873904525245
19 ago 2021
151.721091
-2.209772
-1.4355613662738966
18 ago 2021
153.930863
0.63013
0.4110417397678066
17 ago 2021
153.300733
-0.645881
-0.4195486884823592
16 ago 2021
153.946614
-2.49425
-1.5943724268871335
13 ago 2021
156.440864
0.232878
0.14908200660112217
12 ago 2021
156.207986
-0.131054
-0.0838267908003017
11 ago 2021
156.33904
1.490105
0.9622959305467615
10 ago 2021
154.848935
0.404468
0.26188571714906433
06 ago 2021
154.444467
-0.001359
-0.0008799201863830233
05 ago 2021
154.445826
0.813279
0.529366345791299
04 ago 2021
153.632547
-0.639294
-0.4143944843440353
03 ago 2021
154.271841
-0.650626
-0.41996878348186906
02 ago 2021
154.922467
3.046715
2.0060575568376446
30 jul 2021
151.875752
-2.132601
-1.3847307360010532
29 jul 2021
154.008353
0.734989
0.47952819773695315
28 jul 2021
153.273364
-1.455095
-0.9404184656165935
27 jul 2021
154.728459
0.883057
0.5739898550884218
26 jul 2021
153.845402
1.592041
1.0456524503258748
21 jul 2021
152.253361
1.16028
0.7679239792588517
20 jul 2021
151.093081
-1.47216
-0.9649380097003878
19 jul 2021
152.565241
-1.932907
-1.251087488763943
16 jul 2021
154.498148
-0.769413
-0.49554008258041743
15 jul 2021
155.267561
-1.857703
-1.1823070031564116
14 jul 2021
157.125264
-0.369397
-0.2345457285056793
13 jul 2021
157.494661
1.006423
0.6431301245784363
12 jul 2021
156.488238
3.308355
2.159784258354604
09 jul 2021
153.179883
-0.693275
-0.4505496663687113
08 jul 2021
153.873158
-1.361272
-0.8769137104442616
07 jul 2021
155.23443
-1.283857
-0.8202600632857681
06 jul 2021
156.518287
0.455368
0.29178487940495335
05 jul 2021
156.062919
-0.578772
-0.3694878396071452
02 jul 2021
156.641691
1.318745
0.8490342437877788
01 jul 2021
155.322946
-0.322285
-0.20706384508498046
30 jun 2021
155.645231
-0.519469
-0.3326417557873194
29 jun 2021
156.1647
-0.982091
-0.6249513551950291
28 jun 2021
157.146791
0.104986
0.06685226268253858
25 jun 2021
157.041805
1.232406
0.7909702546250115
24 jun 2021
155.809399
-0.115515
-0.07408373494437201
23 jun 2021
155.924914
-0.848022
-0.5409237216811452
22 jun 2021
156.772936
4.905221
3.2299300743413437
21 jun 2021
151.867715
-3.923053
-2.5181549910582635
18 jun 2021
155.790768
-1.247272
-0.7942483235272167
17 jun 2021
157.03804
-0.999063
-0.6321699025323186
16 jun 2021
158.037103
-0.108624
-0.06868601641067419
15 jun 2021
158.145727
1.422806
0.907848061356641
14 jun 2021
156.722921
0.615088
0.3940148217930871
11 jun 2021
156.107833
-0.140359
-0.0898307994501466
10 jun 2021
156.248192
-0.028367
-0.018151794601517942
09 jun 2021
156.276559
-0.575409
-0.36684844145532175
08 jun 2021
156.851968
0.053599
0.03418339128259682
07 jun 2021
156.798369
0.144569
0.0922856643120052
04 jun 2021
156.6538
-0.082468
-0.05261577365106077
03 jun 2021
156.736268
1.309026
0.8422114316356459
02 jun 2021
155.427242
1.282237
0.8318381773058426
01 jun 2021
154.145005
-1.670971
-1.0724003038045342
28 may 2021
155.815976
2.803189
1.8319965637904498
27 may 2021
153.012787
-0.513486
-0.3344613205063605
26 may 2021
153.526273
0.221158
0.1442600268099339
25 may 2021
153.305115
0.671571
0.4399891284709998
24 may 2021
152.633544
0.577025
0.37948060615539936
21 may 2021
152.056519
0.776137
0.5130453729287913
20 may 2021
151.280382
-0.132786
-0.0876977886097727
19 may 2021
151.413168
-0.858953
-0.5640907832366766
18 may 2021
152.272121
2.380464
1.5881230801258004
17 may 2021
149.891657
-0.350474
-0.2332727828521016
14 may 2021
150.242131
2.764787
1.8747198213713423
13 may 2021
147.477344
-2.380144
-1.5882716517976065
12 may 2021
149.857488
-2.064156
-1.3586977771251607
11 may 2021
151.921644
-3.737483
-2.401068971689659
10 may 2021
155.659127
1.515419
0.9831208939128414
07 may 2021
154.143708
0.143454
0.09315179441197545
06 may 2021
154.000254
2.354666
1.552742833507296
30 abr 2021
151.645588
-1.095053
-0.7169362344105915
28 abr 2021
152.740641
0.766287
0.5042212582788804
27 abr 2021
151.974354
-1.2886
-0.8407772174350757
26 abr 2021
153.262954
0.276376
0.18065375643607115
23 abr 2021
152.986578
-0.621111
-0.4043488994877073
22 abr 2021
153.607689
2.922349
1.9393718061757037
21 abr 2021
150.68534
-3.028146
-1.9699937063427213
20 abr 2021
153.713486
-2.416011
-1.5474404557903623
19 abr 2021
156.129497
-0.346386
-0.22136702050117205
16 abr 2021
156.475883
0.157412
0.10069955200623731
15 abr 2021
156.318471
0.485425
0.31150324816213887
14 abr 2021
155.833046
-0.437185
-0.2797621768409621
13 abr 2021
156.270231
0.345872
0.2218203763787799
12 abr 2021
155.924359
-0.575009
-0.3674193751376683
09 abr 2021
156.499368
0.607354
0.3895991747210348
08 abr 2021
155.892014
-0.871393
-0.5558650559310694
07 abr 2021
156.763407
0.812767
0.5211693905199748
06 abr 2021
155.95064
-0.211928
-0.1357098584598071
01 abr 2021
156.162568
0.443053
0.28451989463234584
31 mar 2021
155.719515
-1.773186
-1.125884557659596
30 mar 2021
157.492701
0.053407
0.033922281180961085
29 mar 2021
157.439294
0.808979
0.5164894164964171
26 mar 2021
156.630315
2.345045
1.5199409509410717
25 mar 2021
154.28527
1.943433
1.275705373042075
24 mar 2021
152.341837
-3.211926
-2.064833365683349
23 mar 2021
155.553763
-1.231073
-0.7851990226911996
22 mar 2021
156.784836
-2.017355
-1.2703571577296437
19 mar 2021
158.802191
-0.090055
-0.05667677452303116
18 mar 2021
158.892246
2.024357
1.290485269423113
17 mar 2021
156.867889
0.061304
0.0390952969226388
16 mar 2021
156.806585
0.962431
0.6175598989744588
15 mar 2021
155.844154
1.121787
0.7250322120524436
12 mar 2021
154.722367
2.28663
1.500061629249052
11 mar 2021
152.435737
0.260553
0.17121911283511246
10 mar 2021
152.175184
0.235583
0.15505042691273094
09 mar 2021
151.939601
1.643202
1.0933076314090533
08 mar 2021
150.296399
-0.41522
-0.2755062965649649
05 mar 2021
150.711619
0.86272
0.5757266191191702
04 mar 2021
149.848899
-1.77761
-1.1723609622905715
03 mar 2021
151.626509
0.553115
0.3661233691486404
02 mar 2021
151.073394
-0.486029
-0.32068543834453633
01 mar 2021
151.559423
2.832362
1.9044025888469618
26 feb 2021
148.727061
-5.069437
-3.296197940735946
25 feb 2021
153.796498
1.991371
1.311794297962018
24 feb 2021
151.805127
-2.917697
-1.885757333384763
22 feb 2021
154.722824
0.608854
0.3950673647560958
19 feb 2021
154.11397
-0.987881
-0.6369240557935056
18 feb 2021
155.101851
-1.400828
-0.895082441368304
17 feb 2021
156.502679
-0.450694
-0.28715152238238295
16 feb 2021
156.953373
1.136522
0.729396077963352
15 feb 2021
155.816851
1.815211
1.1786958892126085
12 feb 2021
154.00164
0.303514
0.19747410583262415
10 feb 2021
153.698126
0.547457
0.357463015718201
09 feb 2021
153.150669
0.191326
0.12508291173818653
08 feb 2021
152.959343
2.615343
1.7395725802160378
05 feb 2021
150.344
2.208658
1.490973031945341
04 feb 2021
148.135342
-0.688621
-0.4627084147732311
03 feb 2021
148.823963
1.956412
1.3320927506988933
02 feb 2021
146.867551
1.169316
0.802560168282066
01 feb 2021
145.698235
1.73092
1.2023006749830683
29 ene 2021
143.967315
-2.337337
-1.597582146601873
28 ene 2021
146.304652
-1.982558
-1.336971678137312
27 ene 2021
148.28721
0.983453
0.6676360603619906
26 ene 2021
147.303757
-1.313508
-0.8838192520902601
25 ene 2021
148.617265
0.383632
0.25880226520522503
22 ene 2021
148.233633
-0.255216
-0.17187553255261612
21 ene 2021
148.488849
1.105439
0.7500430340158366
20 ene 2021
147.38341
-0.675645
-0.45633480505464524
19 ene 2021
148.059055
1.080888
0.7354071846602904
18 ene 2021
146.978167
-0.921946
-0.6233571978406804
15 ene 2021
147.900113
-1.268279
-0.850233070823744
14 ene 2021
149.168392
0.827403
0.5577709880308267
13 ene 2021
148.340989
0.489521
0.3310897122780005
12 ene 2021
147.851468
0.314328
0.21305008352473145
08 ene 2021
147.53714
2.41455
1.6638002395078533
07 ene 2021
145.12259
2.447453
1.715402593235288
06 ene 2021
142.675137
0.186875
0.13115115405085087
05 ene 2021
142.488262
-0.274477
-0.19226095122761688
04 ene 2021
142.762739
-0.677641
-0.47241996988574625
30 dic 2020
143.44038
-1.169878
-0.8089868700739058
29 dic 2020
144.610258
3.96021
2.8156478126477427
24 dic 2020
140.650048
0.63448
0.4531496097633943
23 dic 2020
140.015568
0.363983
0.26063649760938984
22 dic 2020
139.651585
-2.049137
-1.4461020177441297
21 dic 2020
141.700722
-0.361428
-0.2544154090304842
18 dic 2020
142.06215
0.011388
0.008016852454476801
17 dic 2020
142.050762
0.699914
0.49516080724184974
16 dic 2020
141.350848
0.482254
0.3423431627350522
15 dic 2020
140.868594
-0.783934
-0.553420409129585
14 dic 2020
141.652528
0.58091
0.4117837508605026
11 dic 2020
141.071618
0.312252
0.22183390624251603
10 dic 2020
140.759366
-0.223488
-0.15852140431204492
09 dic 2020
140.982854
1.545375
1.108292412544263
08 dic 2020
139.437479
-0.196323
-0.1405984777238967
07 dic 2020
139.633802
-1.079926
-0.7674631433260015
04 dic 2020
140.713728
0.084576
0.06014115764560679
03 dic 2020
140.629152
0.015771
0.011215860032552663
02 dic 2020
140.613381
0.400115
0.2853617288966081
01 dic 2020
140.213266
1.003139
0.7205934091274839
30 nov 2020
139.210127
-2.256195
-1.5948636877687397
27 nov 2020
141.466322
0.600329
0.4261702822767167
26 nov 2020
140.865993
0.855247
0.6108438276587713
25 nov 2020
140.010746
0.565822
0.40576736948847275
24 nov 2020
139.444924
2.985536
2.1878568002957772
20 nov 2020
136.459388
-0.108595
-0.07951717350910864
19 nov 2020
136.567983
0.535742
0.39383457631930063
18 nov 2020
136.032241
-1.163876
-0.8483301316756654
17 nov 2020
137.196117
0.425672
0.3112309826878168
16 nov 2020
136.770445
2.285966
1.6997991270055781
13 nov 2020
134.484479
-1.669549
-1.226220791646355
12 nov 2020
136.154028
-0.129777
-0.0952255478925027
11 nov 2020
136.283805
2.402343
1.7943806140987615
10 nov 2020
133.881462
1.483798
1.1207131267814514
09 nov 2020
132.397664
1.989465
1.525567422336689
06 nov 2020
130.408199
0.56981
0.4388609596811926
05 nov 2020
129.838389
1.876496
1.4664490779297865
04 nov 2020
127.961893
1.644811
1.3021287176345635
02 nov 2020
126.317082
2.37011
1.9121967739558816
30 oct 2020
123.946972
-2.54132
-2.0091345687551856
29 oct 2020
126.488292
-0.041284
-0.03262794463169623
28 oct 2020
126.529576
-0.398354
-0.3138426664643471
27 oct 2020
126.92793
-0.120308
-0.09469474106362656
26 oct 2020
127.048238
-0.484429
-0.3798469924572345
23 oct 2020
127.532667
0.485387
0.3820522564512991
22 oct 2020
127.04728
-1.307076
-1.018333962892541
21 oct 2020
128.354356
0.756914
0.5932046819559282
20 oct 2020
127.597442
-0.895746
-0.6971155544837132
19 oct 2020
128.493188
1.534763
1.2088705416753556
16 oct 2020
126.958425
-1.041069
-0.8133383714782497
15 oct 2020
127.999494
-0.889756
-0.6903259969314741
14 oct 2020
128.88925
-0.37334
-0.28882293013005544
13 oct 2020
129.26259
0.501789
0.38970633616980993
12 oct 2020
128.760801
-0.32038
-0.24820039413801148
09 oct 2020
129.081181
-0.634052
-0.4888030382676798
08 oct 2020
129.715233
0.694342
0.5381624592873103
07 oct 2020
129.020891
0.081828
0.06346253656271723
06 oct 2020
128.939063
0.797954
0.6227150726469832
05 oct 2020
128.141109
2.097987
1.6644993925174274
02 oct 2020
126.043122
-1.232724
-0.9685451236364204
30 sept 2020
127.275846
-2.459103
-1.8954823036928932
29 sept 2020
129.734949
0.602069
0.46623989180757064
28 sept 2020
129.13288
1.985293
1.561408318350548
25 sept 2020
127.147587
0.447932
0.3535384528079417
24 sept 2020
126.699655
-1.349973
-1.0542576507914572
23 sept 2020
128.049628
0.005206
0.00406577648497644
18 sept 2020
128.044422
0.424805
0.332868104438834
17 sept 2020
127.619617
-0.6259
-0.48804824889122633
16 sept 2020
128.245517
0.208627
0.16294288310189353
15 sept 2020
128.03689
-0.750806
-0.5829796038901107
14 sept 2020
128.787696
1.027474
0.8042205812698102
11 sept 2020
127.760222
0.816953
0.6435575564073429
10 sept 2020
126.943269
1.504797
1.1996295681918063
09 sept 2020
125.438472
-1.267436
-1.0002974762629064
08 sept 2020
126.705908
0.828015
0.657792230443514
07 sept 2020
125.877893
-0.793206
-0.6261933513342297
04 sept 2020
126.671099
-1.217814
-0.9522436084823084
03 sept 2020
127.888913
0.730652
0.5746004972496439
02 sept 2020
127.158261
0.605763
0.47866538359440364
01 sept 2020
126.552498
0.79759
0.6342416472524476
28 ago 2020
125.754908
-0.860802
-0.6798540244334609
27 ago 2020
126.61571
-0.642387
-0.5047906696263107
26 ago 2020
127.258097
-0.042854
-0.03366353484664855
25 ago 2020
127.300951
1.344654
1.067555995235395
24 ago 2020
125.956297
0.278322
0.22145646442823413
21 ago 2020
125.677975
0.352354
0.28115081113382234
20 ago 2020
125.325621
-1.136278
-0.898514105027001
19 ago 2020
126.461899
0.226047
0.17906719558560907
18 ago 2020
126.235852
0.042044
0.03331700712288514
17 ago 2020
126.193808
-1.010996
-0.7947781594789455
14 ago 2020
127.204804
-0.000984
-0.0007735497067161755
13 ago 2020
127.205788
1.526613
1.214690500633856
12 ago 2020
125.679175
1.349037
1.0850442392334512
11 ago 2020
124.330138
2.91394
2.3999598472025947
07 ago 2020
121.416198
-0.131896
-0.10851342514675713
06 ago 2020
121.548094
-0.428363
-0.3511849831808117
05 ago 2020
121.976457
-0.046971
-0.038493427671938536
04 ago 2020
122.023428
2.382325
1.9912262092735804
03 ago 2020
119.641103
1.947659
1.654857682642034
31 jul 2020
117.693444
-3.118917
-2.5816207664379642
30 jul 2020
120.812361
-0.672001
-0.5531584386145108
29 jul 2020
121.484362
-1.449048
-1.178725946022322
28 jul 2020
122.93341
-0.560386
-0.4537766415407621
27 jul 2020
123.493796
0.176605
0.14321198737003343
22 jul 2020
123.317191
-0.635311
-0.5125439097631124
21 jul 2020
123.952502
0.422104
0.34170051002345186
20 jul 2020
123.530398
0.195884
0.15882334445328095
17 jul 2020
123.334514
-0.366188
-0.2960274227061379
16 jul 2020
123.700702
-0.896129
-0.7192229471711042
15 jul 2020
124.596831
1.865926
1.5203391517401423
14 jul 2020
122.730905
-0.667446
-0.5408872927321371
13 jul 2020
123.398351
2.746856
2.276686252416516
10 jul 2020
120.651495
-1.610764
-1.3174662509712012
09 jul 2020
122.262259
0.160246
0.1312394415643254
08 jul 2020
122.102013
-1.106215
-0.8978418227068407
07 jul 2020
123.208228
-0.385422
-0.311846118307858
06 jul 2020
123.59365
1.843187
1.5139055364413687
03 jul 2020
121.750463
0.759323
0.6275856232117493
02 jul 2020
120.99114
0.501949
0.41659255559280833
01 jul 2020
120.489191
-1.403817
-1.1516796763272918
30 jun 2020
121.893008
0.873637
0.7218984802028099
29 jun 2020
121.019371
-2.207466
-1.7913841284427352
26 jun 2020
123.226837
1.203332
0.9861477098203334
25 jun 2020
122.023505
-1.492594
-1.2084206124417838
24 jun 2020
123.516099
-0.384397
-0.3102465384803625
23 jun 2020
123.900496
0.621575
0.5042021741900223
22 jun 2020
123.278921
-0.27867
-0.22553855068281478
19 jun 2020
123.557591
-0.007743
-0.006266320617075336
18 jun 2020
123.565334
-0.41139
-0.33182841643726607
17 jun 2020
123.976724
-0.46392
-0.3728042423181288
16 jun 2020
124.440644
4.911121
4.108709611432148
15 jun 2020
119.529523
-3.278896
-2.669927702595048
12 jun 2020
122.808419
-1.345643
-1.0838493548443062
11 jun 2020
124.154062
-2.805008
-2.209379763100029
10 jun 2020
126.95907
-0.303247
-0.23828499052079966
09 jun 2020
127.262317
-0.224312
-0.17594943231262317
08 jun 2020
127.486629
1.600718
1.2715624705611417
05 jun 2020
125.885911
0.804412
0.6431102972310877
04 jun 2020
125.081499
0.343282
0.2752019455272477
03 jun 2020
124.738217
0.976273
0.7888313389776748
02 jun 2020
123.761944
1.354607
1.1066387303238203
01 jun 2020
122.407337
0.459246
0.3765913809999699
29 may 2020
121.948091
-1.10021
-0.8941285585080935
28 may 2020
123.048301
2.374141
1.9673979914175495
27 may 2020
120.67416
1.178607
0.9863187126302516
26 may 2020
119.495553
4.397636
3.8207780945331966
22 may 2020
115.097917
-1.052986
-0.9065672093827802
21 may 2020
116.150903
-0.325007
-0.27903366455776135
20 may 2020
116.47591
0.598331
0.5163475153377168
19 may 2020
115.877579
2.160104
1.8995356694298744
18 may 2020
113.717475
0.334614
0.2951186775927272
15 may 2020
113.382861
0.511899
0.45352585902475073
14 may 2020
112.870962
-2.122552
-1.845801494508638
13 may 2020
114.993514
-0.235494
-0.2043704133945161
12 may 2020
115.229008
-0.367762
-0.3181421072578412
11 may 2020
115.59677
4.290246
3.8544425302509673
07 may 2020
111.306524
-3.154372
-2.7558512210143804
30 abr 2020
114.460896
1.214398
1.0723492747652117
28 abr 2020
113.246498
0.004613
0.004073581078237968
27 abr 2020
113.241885
2.230299
2.009068675048026
24 abr 2020
111.011586
-0.459903
-0.412574555274847
23 abr 2020
111.471489
1.411301
1.282299281553108
22 abr 2020
110.060188
-0.679152
-0.6132888276198865
21 abr 2020
110.73934
-1.445353
-1.288369171719354
20 abr 2020
112.184693
-0.969485
-0.8567823275601896
17 abr 2020
113.154178
1.951849
1.7552231302637555
16 abr 2020
111.202329
-1.492221
-1.3241288065838144
15 abr 2020
112.69455
0.304195
0.27065934616898396
14 abr 2020
112.390355
1.29438
1.165100715845016
09 abr 2020
111.095975
-0.680605
-0.608897677849868
08 abr 2020
111.77658
1.715818
1.5589733968950714
07 abr 2020
110.060762
2.180249
2.0209850132989264
06 abr 2020
107.880513
4.222033
4.073022293979228
03 abr 2020
103.65848
-0.306277
-0.2945969469250046
02 abr 2020
103.964757
-1.467235
-1.3916411633387331
01 abr 2020
105.431992
-3.963244
-3.6228670871919872
31 mar 2020
109.395236
-2.439566
-2.1814014567665616
30 mar 2020
111.834802
-0.832535
-0.7389319941057984
27 mar 2020
112.667337
4.53491
4.1938483448632855
26 mar 2020
108.132427
-2.454906
-2.2198799206053734
25 mar 2020
110.587333
7.528985
7.3055556838539655
24 mar 2020
103.058348
3.669094
3.691640546975028
23 mar 2020
99.389254
0.833817
0.846038560003544
19 mar 2020
98.555437
0.417833
0.42576238156374796
18 mar 2020
98.137604
-0.223442
-0.2271651320178112
17 mar 2020
98.361046
1.996145
2.0714440416433364
16 mar 2020
96.364901
-2.277179
-2.308526949147869
13 mar 2020
98.64208
-5.189841
-4.998309720187109
12 mar 2020
103.831921
-4.598994
-4.24140476911036
11 mar 2020
108.430915
-1.711158
-1.5535916052714933
10 mar 2020
110.142073
1.525166
1.4041699788044968
09 mar 2020
108.616907
-6.576133
-5.70879369100772
06 mar 2020
115.19304
-3.372828
-2.844687140484646
05 mar 2020
118.565868
1.122306
0.9556130458645319
04 mar 2020
117.443562
-0.147806
-0.12569460030433527
03 mar 2020
117.591368
-1.350597
-1.135509237635346
02 mar 2020
118.941965
0.824391
0.697941019343997
28 feb 2020
118.117574
-4.568245
-3.7235314050436426
27 feb 2020
122.685819
-2.821025
-2.2477061091584774
26 feb 2020
125.506844
-0.96752
-0.7649929751771671
25 feb 2020
126.474364
-4.148487
-3.1759274646363367
21 feb 2020
130.622851
-0.036764
-0.02813723276316098
20 feb 2020
130.659615
0.385431
0.29586138110064847
19 feb 2020
130.274184
0.538596
0.41514900290890117
18 feb 2020
129.735588
-1.663708
-1.2661468140590342
17 feb 2020
131.399296
-1.010056
-0.7628282932764447
14 feb 2020
132.409352
-0.780383
-0.5859182766599843
13 feb 2020
133.189735
-0.477348
-0.35711709217145104
12 feb 2020
133.667083
0.080878
0.06054367664685137
10 feb 2020
133.586205
-0.86939
-0.6466000912792064
07 feb 2020
134.455595
-0.409266
-0.30346377623152704
06 feb 2020
134.864861
2.746357
2.0787073096134967
05 feb 2020
132.118504
1.451785
1.111059503988923
04 feb 2020
130.666719
0.779819
0.6003831025299703
03 feb 2020
129.8869
-0.862925
-0.6599817628819006
31 ene 2020
130.749825
0.765834
0.5891756316360528
30 ene 2020
129.983991
-1.933069
-1.4653669510221043
29 ene 2020
131.91706
0.682413
0.5199945407709292
28 ene 2020
131.234647
-0.819177
-0.620335689786613
27 ene 2020
132.053824
-2.13987
-1.5946129331531778
24 ene 2020
134.193694
0.160346
0.11963142187569618
23 ene 2020
134.033348
-0.994002
-0.7361486395163647
22 ene 2020
135.02735
0.711938
0.5300493736340547
21 ene 2020
134.315412
-0.832389
-0.6159101323446616
20 ene 2020
135.147801
0.598874
0.4450975666271943
17 ene 2020
134.548927
0.548643
0.4094342068707854
16 ene 2020
134.000284
-0.106924
-0.07973024089801348
15 ene 2020
134.107208
-0.800627
-0.5934621958761699
14 ene 2020
134.907835
0.68633
0.5113413085332339
10 ene 2020
134.221505
2.665313
2.0259882560297884
08 ene 2020
131.556192
-1.739383
-1.3049067832896928
07 ene 2020
133.295575
2.071384
1.5785077310935756
06 ene 2020
131.224191
-1.750091
-1.316112389311491
30 dic 2019
132.974282
-0.87483
-0.6535941755071188
27 dic 2019
133.849112
0.375877
0.2816122648109938
23 dic 2019
133.473235
-0.156335
-0.11699132160643785
20 dic 2019
133.62957
-0.372449
-0.2779428271151646
19 dic 2019
134.002019
-0.137612
-0.10258862274639774
18 dic 2019
134.139631
-0.631652
-0.46868441550712253
17 dic 2019
134.771283
0.753495
0.5622350668853003
16 dic 2019
134.017788
-0.298685
-0.22237406427430537
13 dic 2019
134.316473
2.254179
1.7069058333940497
12 dic 2019
132.062294
-0.061515
-0.046558603226463144
11 dic 2019
132.123809
-0.442845
-0.33405459566023293
10 dic 2019
132.566654
-0.188609
-0.14207271014181938
09 dic 2019
132.755263
0.609827
0.4614816965755821
06 dic 2019
132.145436
0.091633
0.06939065586774505
05 dic 2019
132.053803
0.61495
0.46786013873690757
04 dic 2019
131.438853
-0.435085
-0.32992493179357396
03 dic 2019
131.873938
-0.52996
-0.40026011923002447
02 dic 2019
132.403898
1.172961
0.8938143907331851
29 nov 2019
131.230937
-0.733181
-0.5555911797175047
28 nov 2019
131.964118
-0.150281
-0.1137506593811928
27 nov 2019
132.114399
0.474647
0.36056509738790754
26 nov 2019
131.639752
0.169184
0.12868583636148892
25 nov 2019
131.470568
0.913853
0.6999662943418882
22 nov 2019
130.556715
0.160297
0.12293052405780042
21 nov 2019
130.396418
-0.158132
-0.12112331588596491
20 nov 2019
130.55455
-0.405472
-0.3096150976517093
19 nov 2019
130.960022
-0.370268
-0.28193648243676306
18 nov 2019
131.33029
0.372542
0.28447495905320547
15 nov 2019
130.957748
0.783756
0.6020834023435342
14 nov 2019
130.173992
-1.16685
-0.888413674095374
13 nov 2019
131.340842
-0.732825
-0.5548607959828964
12 nov 2019
132.073667
0.425107
0.3229104822718912
11 nov 2019
131.64856
-0.010597
-0.008048813498023537
08 nov 2019
131.659157
0.328625
0.25022741855641
07 nov 2019
131.330532
0.275471
0.2101948584801315
06 nov 2019
131.055061
0.021913
0.01672324929566677
05 nov 2019
131.033148
2.032058
1.5752254496454254
01 nov 2019
129.00109
-0.01091
-0.008456577682696184
31 oct 2019
129.012
0.233524
0.1813377570953705
30 oct 2019
128.778476
0.114396
0.08891059571560299
29 oct 2019
128.66408
1.114229
0.8735635449703505
28 oct 2019
127.549851
0.008955
0.00702127731641465
25 oct 2019
127.540896
0.296364
0.2329090259061191
24 oct 2019
127.244532
0.458128
0.36133842868514515
23 oct 2019
126.786404
0.634174
0.5027053425849072
21 oct 2019
126.15223
0.497055
0.3955706559638312
18 oct 2019
125.655175
-0.220717
-0.17534493419915548
17 oct 2019
125.875892
-0.522196
-0.4131359961710813
16 oct 2019
126.398088
0.932869
0.7435279732783951
15 oct 2019
125.465219
1.984594
1.607210847855686
11 oct 2019
123.480625
1.156132
0.9451353295206382
10 oct 2019
122.324493
0.119444
0.09774064245086961
09 oct 2019
122.205049
-0.470917
-0.3838706271120783
08 oct 2019
122.675966
0.994828
0.8175696055702569
07 oct 2019
121.681138
-0.047556
-0.039067206290737004
04 oct 2019
121.728694
0.385366
0.31758318018111387
03 oct 2019
121.343328
-2.070393
-1.6776035786166759
02 oct 2019
123.413721
-0.64505
-0.5199551751161552
01 oct 2019
124.058771
1.084891
0.8822125479004159
30 sept 2019
122.97388
-1.277339
-1.0280293507623455
27 sept 2019
124.251219
-0.390029
-0.3129212891064762
26 sept 2019
124.641248
0.168585
0.13543937756035637
25 sept 2019
124.472663
-0.26474
-0.21223786421142662
24 sept 2019
124.737403
0.440728
0.3545774655677636
20 sept 2019
124.296675
0.077116
0.06208040072014746
19 sept 2019
124.219559
0.500706
0.4047127724341253
18 sept 2019
123.718853
-0.571763
-0.4600210525949924
17 sept 2019
124.290616
0.329432
0.26575415736590574
13 sept 2019
123.961184
1.137771
0.9263469986785011
12 sept 2019
122.823413
0.88006
0.7216957532732432
11 sept 2019
121.943353
1.937843
1.614795020661968
10 sept 2019
120.00551
0.52855
0.4423865488375332
09 sept 2019
119.47696
1.009685
0.8522902210758203
06 sept 2019
118.467275
0.35389
0.29961887892722744
05 sept 2019
118.113385
2.082649
1.7949114793169976
04 sept 2019
116.030736
-0.176186
-0.15161403207977575
03 sept 2019
116.206922
0.353777
0.3053667641046775
02 sept 2019
115.853145
-0.283099
-0.24376455639464284
30 ago 2019
116.136244
1.436243
1.2521734851597779
29 ago 2019
114.700001
0.012447
0.010852964917187092
28 ago 2019
114.687554
0.226609
0.1979793194962701
27 ago 2019
114.460945
-0.886673
-0.7686964112254143
23 ago 2019
115.347618
0.174236
0.15128148273009817
22 ago 2019
115.173382
0.060961
0.05295779505844986
21 ago 2019
115.112421
-0.609168
-0.5264082573218036
20 ago 2019
115.721589
0.849105
0.7391717933077864
19 ago 2019
114.872484
0.681461
0.5967728303826475
16 ago 2019
114.191023
0.112501
0.09861716125670002
15 ago 2019
114.078522
-1.110765
-0.9642954036168312
14 ago 2019
115.189287
0.887479
0.7764347874532308
13 ago 2019
114.301808
-1.26271
-1.0926450625615036
09 ago 2019
115.564518
0.462579
0.4018863661367164
08 ago 2019
115.101939
-0.177467
-0.1539451027358694
07 ago 2019
115.279406
0.05565
0.048297332018928454
06 ago 2019
115.223756
-0.580462
-0.5012442638315644
05 ago 2019
115.804218
-2.162482
-1.8331291796752813
02 ago 2019
117.9667
-2.519178
-2.0908491864913827
01 ago 2019
120.485878
0.274109
0.22802176715326433
31 jul 2019
120.211769
-0.755326
-0.6244061659908424
30 jul 2019
120.967095
0.49789
0.4132923430514877
29 jul 2019
120.469205
-0.243396
-0.2016326365132336
26 jul 2019
120.712601
-0.452624
-0.3735593277691681
25 jul 2019
121.165225
0.125226
0.10345836172718409
24 jul 2019
121.039999
0.555733
0.461249438163154
23 jul 2019
120.484266
0.910995
0.7618717731657604
22 jul 2019
119.573271
-0.513231
-0.4273844199408856
19 jul 2019
120.086502
2.209482
1.8743958746157647
18 jul 2019
117.87702
-2.366639
-1.9682027473897812
17 jul 2019
120.243659
-0.036212
-0.030106450646259837
16 jul 2019
120.279871
-0.607406
-0.5024565157506194
12 jul 2019
120.887277
-0.119683
-0.09890588111625975
11 jul 2019
121.00696
0.483865
0.401470772054103
10 jul 2019
120.523095
-0.279607
-0.2314575712056507
09 jul 2019
120.802702
-0.153517
-0.12691947654216937
08 jul 2019
120.956219
-1.035716
-0.849003665693146
05 jul 2019
121.991935
0.233223
0.19154522593832957
04 jul 2019
121.758712
0.71782
0.5930392515613649
03 jul 2019
121.040892
-0.864339
-0.7090253575746885
02 jul 2019
121.905231
0.332914
0.273840301982564
01 jul 2019
121.572317
2.48712
2.0885215481484236
28 jun 2019
119.085197
-0.224395
-0.1880779208431121
27 jun 2019
119.309592
1.484831
1.2602028532865006
26 jun 2019
117.824761
-0.449706
-0.3802223856143017
25 jun 2019
118.274467
-0.330365
-0.2785426145201234
24 jun 2019
118.604832
0.169456
0.14307887197487346
21 jun 2019
118.435376
-1.080408
-0.9039877109453593
20 jun 2019
119.515784
0.381996
0.3206445513173811
19 jun 2019
119.133788
2.014696
1.7202114237702595
18 jun 2019
117.119092
-0.72444
-0.6147473583870517
17 jun 2019
117.843532
-0.425096
-0.3594325961065516
14 jun 2019
118.268628
0.369815
0.3136715210186213
13 jun 2019
117.898813
-0.86119
-0.7251515478658248
12 jun 2019
118.760003
-0.576251
-0.4828800810187992
11 jun 2019
119.336254
0.630672
0.5312909379442662
10 jun 2019
118.705582
1.552101
1.3248441162409847
06 jun 2019
116.604692
-0.33588
-0.2872228126265707
05 jun 2019
116.940572
2.276913
1.9857320269188339
04 jun 2019
114.663659
-0.113904
-0.0992389078691277
03 jun 2019
114.777563
-0.897176
-0.7756023551520613
31 may 2019
115.674739
-1.622611
-1.3833313369824638
30 may 2019
117.29735
-0.280627
-0.23867309776898102
29 may 2019
117.577977
-1.125953
-0.9485389405388684
28 may 2019
118.70393
0.78464
0.6654042777903428
24 may 2019
117.91929
-0.016934
-0.01435860792015861
23 may 2019
117.936224
-0.463478
-0.3914519987558753
22 may 2019
118.399702
-0.344262
-0.28991957856485234
21 may 2019
118.743964
-0.335591
-0.2818208381783086
20 may 2019
119.079555
0.136786
0.1150015264904418
17 may 2019
118.942769
1.233247
1.047703685348412
16 may 2019
117.709522
-0.527942
-0.44650991499614706
15 may 2019
118.237464
0.722953
0.6152031726532905
14 may 2019
117.514511
-0.497142
-0.42126517793967344
13 may 2019
118.011653
-0.47553
-0.40133454772065935
10 may 2019
118.487183
-0.184367
-0.15535905615120052
09 may 2019
118.67155
-1.661113
-1.3804340056863862
08 may 2019
120.332663
-1.969267
-1.610168375920151
07 may 2019
122.30193
-1.407959
-1.1381135424024187
26 abr 2019
123.709889
-0.069091
-0.05581803954112403
25 abr 2019
123.77898
0.553467
0.4491496821766122
24 abr 2019
123.225513
-0.814171
-0.6563794535303717
23 abr 2019
124.039684
0.58145
0.47096899182925295
18 abr 2019
123.458234
-0.997742
-0.8016826769330868
17 abr 2019
124.455976
0.319176
0.25711634261556604
16 abr 2019
124.1368
0.009845
0.007931395723032116
15 abr 2019
124.126955
1.469183
1.1977903854311
12 abr 2019
122.657772
0.035197
0.02870352380057261
11 abr 2019
122.622575
-0.102273
-0.0833352020122282
10 abr 2019
122.724848
-0.767833
-0.62176397320259
09 abr 2019
123.492681
-0.009145
-0.007404748817236111
08 abr 2019
123.501826
-0.476243
-0.3841348746930395
05 abr 2019
123.978069
0.446971
0.36182872753223644
04 abr 2019
123.531098
-0.068476
-0.055401485445249185
03 abr 2019
123.599574
0.76228
0.6205607231953514
02 abr 2019
122.837294
-0.199407
-0.1620711530618819
01 abr 2019
123.036701
1.728438
1.4248312169798358
29 mar 2019
121.308263
0.730738
0.6060316796185691
28 mar 2019
120.577525
-2.068336
-1.6864295159540688
27 mar 2019
122.645861
0.563766
0.46179253395020786
26 mar 2019
122.082095
2.787374
2.3365442968763053
25 mar 2019
119.294721
-2.847523
-2.3313170830560472
22 mar 2019
122.142244
0.098329
0.08056853961133581
20 mar 2019
122.043915
0.153053
0.12556560638647382
19 mar 2019
121.890862
-0.033039
-0.02709805028302039
18 mar 2019
121.923901
0.702698
0.5796824174397939
15 mar 2019
121.221203
1.067585
0.8885167319722325
14 mar 2019
120.153618
-0.213002
-0.17696102125323449
13 mar 2019
120.36662
-0.98584
-0.8123774334694163
12 mar 2019
121.35246
1.791561
1.4984505929484522
11 mar 2019
119.560899
0.709716
0.597146769670774
08 mar 2019
118.851183
-2.031251
-1.680352498527619
07 mar 2019
120.882434
-1.034451
-0.8484887060557691
06 mar 2019
121.916885
-0.34267
-0.2802807518807017
05 mar 2019
122.259555
-0.470167
-0.3830913916679449
04 mar 2019
122.729722
0.806272
0.6612936231709322
01 mar 2019
121.92345
0.582463
0.4800216434699019
28 feb 2019
121.340987
-1.071614
-0.8754115109440408
27 feb 2019
122.412601
0.212502
0.17389674946171688
26 feb 2019
122.200099
-0.260281
-0.21254302820226428
25 feb 2019
122.46038
0.826207
0.6792556562208879
22 feb 2019
121.634173
-0.24853
-0.20390916338637485
21 feb 2019
121.882703
0.016441
0.013491018539651277
20 feb 2019
121.866262
0.573245
0.47261170855367546
19 feb 2019
121.293017
0.344504
0.2848352505168873
18 feb 2019
120.948513
1.777168
1.491271244777845
15 feb 2019
119.171345
-0.952964
-0.7933148651868623
14 feb 2019
120.124309
0.029625
0.0246680360972514
13 feb 2019
120.094684
1.339421
1.127883485888116
12 feb 2019
118.755263
2.42662
2.086003874385434
08 feb 2019
116.328643
-2.256876
-1.9031632353019428
07 feb 2019
118.585519
-0.931785
-0.7796235095798346
06 feb 2019
119.517304
-0.022466
-0.01879374537863006
05 feb 2019
119.53977
0.059251
0.04959051106900532
04 feb 2019
119.480519
0.975727
0.8233650163277786
01 feb 2019
118.504792
-0.224974
-0.1894840759645732
31 ene 2019
118.729766
1.101776
0.9366614187660607
30 ene 2019
117.62799
-0.270196
-0.22917740227148195
29 ene 2019
117.898186
0.045476
0.038587148314196594
28 ene 2019
117.85271
-0.735017
-0.6198086586143944
25 ene 2019
118.587727
1.090352
0.9279798804015834
24 ene 2019
117.497375
0.329217
0.2809782159415701
23 ene 2019
117.168158
-0.663959
-0.5634788009452465
22 ene 2019
117.832117
-0.737792
-0.6222421913134807
21 ene 2019
118.569909
0.750603
0.63707980082653
18 ene 2019
117.819306
0.989403
0.8468747936904476
17 ene 2019
116.829903
0.308941
0.2651377011459964
16 ene 2019
116.520962
-0.343396
-0.29384151496386945
15 ene 2019
116.864358
0.951098
0.8205256240744156
11 ene 2019
115.91326
0.810911
0.7045129895654866
10 ene 2019
115.102349
-1.029279
-0.8863037724744546
09 ene 2019
116.131628
1.422189
1.2398186342799566
08 ene 2019
114.709439
0.492798
0.4314590200564557
07 ene 2019
114.216641
3.319792
2.993585507555765
04 ene 2019
110.896849
-1.80367
-1.600409666258946
28 dic 2018
112.700519
-0.601649
-0.5310127869750912
27 dic 2018
113.302168
0.776197
0.6897936477259992
21 dic 2018
112.525971
-2.065334
-1.8023479181077482
20 dic 2018
114.591305
-2.850161
-2.426877913802609
19 dic 2018
117.441466
-0.552187
-0.46798025653125597
18 dic 2018
117.993653
-2.219272
-1.8461176283665006
17 dic 2018
120.212925
0.335134
0.27956304266567605
14 dic 2018
119.877791
-1.819867
-1.495400182639505
13 dic 2018
121.697658
0.690209
0.5703855470914027
12 dic 2018
121.007449
2.367485
1.9955206662065406
11 dic 2018
118.639964
-0.972039
-0.8126600806108063
10 dic 2018
119.612003
-2.228127
-1.8287299923268303
07 dic 2018
121.84013
0.843528
0.6971501563324894
06 dic 2018
120.996602
-2.284335
-1.8529507120796787
05 dic 2018
123.280937
-0.604288
-0.4877805242715586
04 dic 2018
123.885225
-2.954475
-2.3292983190594114
03 dic 2018
126.8397
1.68252
1.3443255912285657
30 nov 2018
125.15718
0.47832
0.38364162136227425
29 nov 2018
124.67886
0.344092
0.2767464045133377
28 nov 2018
124.334768
0.694995
0.5621128081495265
27 nov 2018
123.639773
0.933319
0.7606111737203326
26 nov 2018
122.706454
0.212416
0.17340925604885357
22 nov 2018
122.494038
0.871786
0.7167981069779895
21 nov 2018
121.622252
-0.71533
-0.5847181122151001
20 nov 2018
122.337582
-0.94178
-0.7639397095517091
19 nov 2018
123.279362
0.661605
0.5395670384021133
16 nov 2018
122.617757
-0.707458
-0.5736523548732512
15 nov 2018
123.325215
-0.266031
-0.21525068207500717
14 nov 2018
123.591246
0.361146
0.2930663855665134
13 nov 2018
123.2301
-2.483329
-1.9753888027348296
12 nov 2018
125.713429
0.064007
0.05094094264914326
09 nov 2018
125.649422
-0.813968
-0.6436392382016646
08 nov 2018
126.46339
2.214182
1.782049186180728
07 nov 2018
124.249208
-0.662072
-0.530033796787608
06 nov 2018
124.91128
1.574039
1.2762074027584256
05 nov 2018
123.337241
-1.54614
-1.2380670571370902
02 nov 2018
124.883381
2.223886
1.8130565432378472
01 nov 2018
122.659495
-1.301176
-1.049668406522259
31 oct 2018
123.960671
2.610455
2.151174580521554
30 oct 2018
121.350216
1.558126
1.3006918904244846
29 oct 2018
119.79209
-0.374803
-0.31190204776285596
26 oct 2018
120.166893
-0.214119
-0.1778677521003063
25 oct 2018
120.381012
-3.758007
-3.0272568852827813
24 oct 2018
124.139019
0.011409
0.009191347517284834
23 oct 2018
124.12761
-3.370609
-2.64365183014831
22 oct 2018
127.498219
0.163981
0.12877997510771613
19 oct 2018
127.334238
-0.884307
-0.6896872835360907
18 oct 2018
128.218545
-0.730008
-0.5661234523507992
17 oct 2018
128.948553
1.857233
1.4613374068347076
16 oct 2018
127.09132
1.159097
0.9204133560002351
15 oct 2018
125.932223
-2.024858
-1.5824509157097761
12 oct 2018
127.957081
-0.029673
-0.02318443047629757
11 oct 2018
127.986754
-4.717236
-3.554705476451763
10 oct 2018
132.70399
0.113246
0.08541018519362106
09 oct 2018
132.590744
-2.278716
-1.689571530871407
05 oct 2018
134.86946
-0.540555
-0.39919868556251176
04 oct 2018
135.410015
-0.123131
-0.09084936315135782
03 oct 2018
135.533146
-1.562712
-1.1398681351846531
02 oct 2018
137.095858
0.540894
0.39609984445530666
01 oct 2018
136.554964
0.113351
0.08307656110749731
28 sept 2018
136.441613
1.388976
1.0284701068073183
27 sept 2018
135.052637
-1.467985
-1.075284435782896
26 sept 2018
136.520622
0.822004
0.6057570903190775
25 sept 2018
135.698618
1.070639
0.7952574256499833
21 sept 2018
134.627979
1.113519
0.8340062941497123
20 sept 2018
133.51446
0.127971
0.09594000183931672
19 sept 2018
133.386489
1.913258
1.4552452886778147
18 sept 2018
131.473231
2.207559
1.707768942708935
14 sept 2018
129.265672
1.386135
1.0839380815086936
13 sept 2018
127.879537
1.355627
1.0714393824850972
12 sept 2018
126.52391
-0.453549
-0.357188593606996
11 sept 2018
126.977459
0.977143
0.7755083725345577
10 sept 2018
126.000316
0.222177
0.17664198386652866
07 sept 2018
125.778139
-0.577378
-0.4569472023924369
06 sept 2018
126.355517
-0.902621
-0.7092835194555495
05 sept 2018
127.258138
-1.025318
-0.7992597268349241
04 sept 2018
128.283456
-0.167995
-0.13078482079583514
03 sept 2018
128.451451
-1.006235
-0.7772694160468773
31 ago 2018
129.457686
-0.281123
-0.21668381432420888
30 ago 2018
129.738809
-0.160868
-0.12384018476042861
29 ago 2018
129.899677
0.549944
0.42516052197803916
28 ago 2018
129.349733
1.634951
1.280158000817791
24 ago 2018
127.714782
0.762924
0.600955363725358
23 ago 2018
126.951858
-0.135695
-0.10677284816397402
22 ago 2018
127.087553
0.92311
0.7316720765770749
21 ago 2018
126.164443
-0.5094
-0.40213511166626564
20 ago 2018
126.673843
-0.232118
-0.1829055137922166
17 ago 2018
126.905961
0.715248
0.5667992382292031
16 ago 2018
126.190713
-0.572422
-0.4515681944912454
15 ago 2018
126.763135
-0.871045
-0.6824543394253796
14 ago 2018
127.63418
2.031494
1.6173969400622532
13 ago 2018
125.602686
-2.672365
-2.0833084681447525
10 ago 2018
128.275051
-1.50638
-1.1607053400420588
09 ago 2018
129.781431
-0.432957
-0.33249551501175123
08 ago 2018
130.214388
-0.190962
-0.14643724356401022
07 ago 2018
130.40535
1.026252
0.7932131355561004
06 ago 2018
129.379098
-0.604307
-0.464910886124271
03 ago 2018
129.983405
-0.593645
-0.45463195867880307
02 ago 2018
130.57705
-1.349899
-1.023217022929864
01 ago 2018
131.926949
1.32393
1.0137055101306656
31 jul 2018
130.603019
-0.963311
-0.7321865708346504
30 jul 2018
131.56633
-0.651178
-0.4925051226952485
27 jul 2018
132.217508
0.748952
0.5696814681679473
26 jul 2018
131.468556
0.652044
0.49844166461188016
25 jul 2018
130.816512
0.469799
0.3604225907867734
24 jul 2018
130.346713
0.551963
0.4252583405723267
23 jul 2018
129.79475
-0.60306
-0.46247709221496897
20 jul 2018
130.39781
-0.268745
-0.20567236964347915
19 jul 2018
130.666555
-0.057777
-0.04419758672012185
18 jul 2018
130.724332
0.403981
0.30999072431902824
17 jul 2018
130.320351
0.993031
0.767843174976486
13 jul 2018
129.32732
1.536049
1.2019983743647091
12 jul 2018
127.791271
0.622624
0.48960495742319254
11 jul 2018
127.168647
-1.053319
-0.8214809309662278
10 jul 2018
128.221966
0.4553
0.3563527281834215
09 jul 2018
127.766666
1.444936
1.14385387217227
06 jul 2018
126.32173
1.161376
0.927910446785729
05 jul 2018
125.160354
-1.096082
-0.8681395061713923
04 jul 2018
126.256436
-0.038701
-0.030643301808208182
03 jul 2018
126.295137
-0.01691
-0.013387479976474452
02 jul 2018
126.312047
-2.54087
-1.97191500134995
29 jun 2018
128.852917
0.323277
0.25151941606620853
28 jun 2018
128.52964
-0.293304
-0.22767993875376735
27 jun 2018
128.822944
0.066526
0.05166810403190931
26 jun 2018
128.756418
0.183712
0.1428856914623855
25 jun 2018
128.572706
-1.112336
-0.8577211240753579
22 jun 2018
129.685042
-0.617872
-0.47418126044364595
21 jun 2018
130.302914
-0.035176
-0.026988273343578995
20 jun 2018
130.33809
0.74613
0.5757533106220478
19 jun 2018
129.59196
-1.985862
-1.509268028467594
18 jun 2018
131.577822
-1.36651
-1.0278813541294862
15 jun 2018
132.944332
0.582457
0.4400489189201951
14 jun 2018
132.361875
-1.29085
-0.9658239291417365
13 jun 2018
133.652725
0.565189
0.4246746291854107
12 jun 2018
133.087536
0.407409
0.3070610567021842
11 jun 2018
132.680127
0.461357
0.34893457260266453
08 jun 2018
132.21877
-0.648495
-0.48807733040941276
07 jun 2018
132.867265
0.863729
0.6543226236000224
06 jun 2018
132.003536
0.269583
0.20464200296183324
05 jun 2018
131.733953
1.992476
1.5357278536300307
01 jun 2018
129.741477
0.113936
0.087894901902058
31 may 2018
129.627541
0.917194
0.7126031600241122
30 may 2018
128.710347
-1.976798
-1.5126185517328425
29 may 2018
130.687145
-0.693999
-0.5282333361323144
25 may 2018
131.381144
-0.246108
-0.1869734392084703
24 may 2018
131.627252
-1.711078
-1.2832604098161422
23 may 2018
133.33833
-1.063225
-0.791080877003246
22 may 2018
134.401555
-0.256203
-0.19026233898829653
21 may 2018
134.657758
-0.114114
-0.08467197072101217
18 may 2018
134.771872
0.547032
0.40754900508728487
17 may 2018
134.22484
0.66407
0.49720438119666427
16 may 2018
133.56077
-0.385075
-0.2874855879254784
15 may 2018
133.945845
-0.037829
-0.02823403693199218
14 may 2018
133.983674
0.781852
0.5869679470300339
11 may 2018
133.201822
1.243734
0.9425219922859143
10 may 2018
131.958088
0.425614
0.3235809280071779
09 may 2018
131.532474
-0.564389
-0.42725390079853753
08 may 2018
132.096863
0.560377
0.4260240006715703
02 may 2018
131.536486
-0.283632
-0.21516594303154848
01 may 2018
131.820118
-0.170247
-0.12898441488513196
27 abr 2018
131.990365
0.298063
0.22633289529709943
26 abr 2018
131.692302
0.339082
0.2581451752762513
25 abr 2018
131.35322
-0.165147
-0.1255695335694063
24 abr 2018
131.518367
1.450843
1.1154536931140475
23 abr 2018
130.067524
0.024092
0.01852611825870606
20 abr 2018
130.043432
0.066708
0.05132303534592855
19 abr 2018
129.976724
0.019131
0.014720955935218038
18 abr 2018
129.957593
1.392519
1.0831238661286813
17 abr 2018
128.565074
-0.37847
-0.2935160522654783
16 abr 2018
128.943544
0.443003
0.3447479649132372
13 abr 2018
128.500541
0.808403
0.6330875280669198
12 abr 2018
127.692138
-0.472037
-0.3683065099900187
11 abr 2018
128.164175
-0.414374
-0.3222730410497944
10 abr 2018
128.578549
0.563608
0.44026735910459075
09 abr 2018
128.014941
0.503951
0.39522161972077857
06 abr 2018
127.51099
-0.486461
-0.380055224693498
05 abr 2018
127.997451
1.46663
1.1591088941088907
04 abr 2018
126.530821
0.025945
0.020509090890694207
03 abr 2018
126.504876
-0.111817
-0.0883114203590833
29 mar 2018
126.616693
0.208635
0.16504881358117218
28 mar 2018
126.408058
-0.396506
-0.3126906378543283
27 mar 2018
126.804564
3.349116
2.7128134515375946
26 mar 2018
123.455448
0.536222
0.4362393235375563
23 mar 2018
122.919226
-4.655309
-3.649089530289097
22 mar 2018
127.574535
0.820153
0.6470411413468925
20 mar 2018
126.754382
-0.281923
-0.22192317385175836
19 mar 2018
127.036305
-1.196103
-0.9327618646918024
16 mar 2018
128.232408
-0.51557
-0.400449007439946
15 mar 2018
128.747978
0.054834
0.042608330401812236
14 mar 2018
128.693144
-0.609211
-0.47115228489071215
13 mar 2018
129.302355
0.626385
0.486792522333424
12 mar 2018
128.67597
1.981138
1.563708612834342
09 mar 2018
126.694832
0.393556
0.3116009690986812
08 mar 2018
126.301276
0.545961
0.4341454673307446
07 mar 2018
125.755315
-1.022423
-0.8064688770515845
06 mar 2018
126.777738
1.588136
1.268584590595631
05 mar 2018
125.189602
-3.456077
-2.686508421320548
01 mar 2018
128.645679
-2.167846
-1.657203259372454
28 feb 2018
130.813525
-1.856469
-1.3993133971197738
27 feb 2018
132.669994
1.281761
0.975552354068115
26 feb 2018
131.388233
1.220583
0.9377007267166612
23 feb 2018
130.16765
1.062522
0.8229897731095546
22 feb 2018
129.105128
-1.222055
-0.9376823559517894
21 feb 2018
130.327183
-0.176707
-0.13540362666584116
20 feb 2018
130.50389
-1.104127
-0.8389511711889102
19 feb 2018
131.608017
2.685642
2.0831465445776964
16 feb 2018
128.922375
1.215371
0.9516870351135949
15 feb 2018
127.707004
1.288714
1.0194047079738224
14 feb 2018
126.41829
-0.947819
-0.7441689217341169
13 feb 2018
127.366109
-1.135173
-0.8833942995214631
09 feb 2018
128.501282
-2.537854
-1.936714539998188
08 feb 2018
131.039136
1.233089
0.9499472701760959
07 feb 2018
129.806047
0.515426
0.39865691417786603
06 feb 2018
129.290621
-5.673579
-4.203765887546475
05 feb 2018
134.9642
-2.863654
-2.077703393684124
02 feb 2018
137.827854
-0.478642
-0.34607340496862854
01 feb 2018
138.306496
2.375619
1.7476669410438659
31 ene 2018
135.930877
-1.620205
-1.1778933152994027
30 ene 2018
137.551082
-1.634622
-1.174418027874472
29 ene 2018
139.185704
0.015299
0.010992998116230243
26 ene 2018
139.170405
-0.500903
-0.3586298483006975
25 ene 2018
139.671308
-1.290285
-0.9153450755909094
24 ene 2018
140.961593
-0.844936
-0.5958371634637499
23 ene 2018
141.806529
1.415273
1.0080919854438797
22 ene 2018
140.391256
0.182742
0.13033587960286064
19 ene 2018
140.208514
0.866355
0.6217465024350599
18 ene 2018
139.342159
-0.902218
-0.6433184839916969
17 ene 2018
140.244377
-0.190072
-0.13534570851629146
16 ene 2018
140.434449
0.887913
0.6362845151527087
15 ene 2018
139.546536
0.667744
0.48081063377913025
12 ene 2018
138.878792
-0.867733
-0.6209335080067286
11 ene 2018
139.746525
-0.384177
-0.27415619455042767
10 ene 2018
140.130702
0.304583
0.21782983192145955
09 ene 2018
139.826119
0.632968
0.4547407652263005
05 ene 2018
139.193151
1.352708
0.9813578443011823
04 ene 2018
137.840443
3.565035
2.655017067607793
29 dic 2017
134.275408
-0.16141
-0.12006383548887627
28 dic 2017
134.436818
-0.296488
-0.22005546275246893
21 dic 2017
134.733306
0.010927
0.008110753448022173
20 dic 2017
134.722379
0.408584
0.30420106884776804
19 dic 2017
134.313795
-0.163473
-0.12156180924199025
18 dic 2017
134.477268
1.9472
1.4692514909144996
15 dic 2017
132.530068
-1.185843
-0.8868376180004487
14 dic 2017
133.715911
-0.308803
-0.23040750529040488
13 dic 2017
134.024714
-0.297078
-0.22116887779460237
12 dic 2017
134.321792
0.122187
0.09104870316123509
11 dic 2017
134.199605
0.784454
0.5879796965488575
08 dic 2017
133.415151
1.328721
1.005948150767645
07 dic 2017
132.08643
1.466158
1.1224582352730057
06 dic 2017
130.620272
-1.913798
-1.4440045491698852
05 dic 2017
132.53407
0.200646
0.15162155858674073
04 dic 2017
132.333424
-0.704598
-0.5296215242887481
01 dic 2017
133.038022
0.424818
0.32034366653263274
30 nov 2017
132.613204
0.39066
0.2954564238304173
29 nov 2017
132.222544
0.956571
0.7287273145798416
28 nov 2017
131.265973
-0.330164
-0.25089186318592316
27 nov 2017
131.596137
-0.28984
-0.21976559342620633
24 nov 2017
131.885977
0.228726
0.17372837292493673
22 nov 2017
131.657251
0.466579
0.35564952361856944
21 nov 2017
131.190672
0.847116
0.6499101497583816
20 nov 2017
130.343556
-0.531998
-0.40649149802261775
17 nov 2017
130.875554
0.168459
0.1288828276689953
16 nov 2017
130.707095
1.254455
0.9690455134789062
15 nov 2017
129.45264
-2.441189
-1.8508743119437376
14 nov 2017
131.893829
-0.231407
-0.1751421658766233
13 nov 2017
132.125236
-1.424274
-1.0664763951586194
10 nov 2017
133.54951
-1.040599
-0.7731615701418296
09 nov 2017
134.590109
-0.382275
-0.28322460393083077
08 nov 2017
134.972384
0.310922
0.230891596884638
07 nov 2017
134.661462
1.69899
1.2777966402429701
06 nov 2017
132.962472
-0.100178
-0.07528634068237781
02 nov 2017
133.06265
0.602618
0.4549432692270526
01 nov 2017
132.460032
1.669717
1.2766365766456025
31 oct 2017
130.790315
-0.499651
-0.3805705913580631
30 oct 2017
131.289966
-0.046644
-0.035514849972144096
27 oct 2017
131.33661
1.333318
1.0256032593390019
26 oct 2017
130.003292
0.175635
0.13528319316430396
25 oct 2017
129.827657
-0.434913
-0.33387411287831953
24 oct 2017
130.26257
0.787434
0.6081739122482945
23 oct 2017
129.475136
1.06445
0.8289419153169231
20 oct 2017
128.410686
0.030612
0.02384482189969761
19 oct 2017
128.380074
0.504335
0.394394592706909
18 oct 2017
127.875739
0.198339
0.15534385881918022
17 oct 2017
127.6774
1.260851
0.9973781201700104
13 oct 2017
126.416549
0.64009
0.5089108129526846
12 oct 2017
125.776459
0.221323
0.1762755447933249
11 oct 2017
125.555136
0.110161
0.08781619192000317
10 oct 2017
125.444975
0.496975
0.3977454621122387
06 oct 2017
124.948
0.395707
0.3177035046636998
05 oct 2017
124.552293
-0.099222
-0.07959951389279143
04 oct 2017
124.651515
0.015515
0.01244824930196733
03 oct 2017
124.636
0.856802
0.6922019320241516
02 oct 2017
123.779198
-0.06868
-0.05545512858928435
29 sept 2017
123.847878
-0.178847
-0.14420037294381513
28 sept 2017
124.026725
0.71827
0.582498580490689
27 sept 2017
123.308455
0.227149
0.18455199037293282
26 sept 2017
123.081306
-0.116239
-0.09435171780411696
25 sept 2017
123.197545
0.534632
0.43585464173674077
22 sept 2017
122.662913
-0.271993
-0.22124960993584686
21 sept 2017
122.934906
0.05953
0.04844746110888808
20 sept 2017
122.875376
0.069376
0.05649235379378858
19 sept 2017
122.806
2.22
1.8410097357902244
15 sept 2017
120.586
0.455816
0.3794350302501826
14 sept 2017
120.130184
-0.363899
-0.3020057009770347
13 sept 2017
120.494083
0.67391
0.5624345075849624
12 sept 2017
119.820173
1.155481
0.9737361472273488
11 sept 2017
118.664692
1.456226
1.2424239047715204
08 sept 2017
117.208466
-0.355503
-0.30239111780923283
07 sept 2017
117.563969
0.414713
0.3540039554327174
06 sept 2017
117.149256
0.035482
0.03029703406193707
05 sept 2017
117.114
-1.814955
-1.5260833663257194
01 sept 2017
118.928955
0.097363
0.08193359893722538
31 ago 2017
118.831592
0.74057
0.6271179531327962
30 ago 2017
118.091022
0.713301
0.6076970944085718
29 ago 2017
117.377721
-0.013166
-0.011215521354736847
25 ago 2017
117.390887
0.348716
0.2979404748054443
24 ago 2017
117.042171
-0.647529
-0.5502002299266631
23 ago 2017
117.6897
0.292006
0.24873231325991804
22 ago 2017
117.397694
0.054789
0.04669136152714133
21 ago 2017
117.342905
-0.27514
-0.23392669041557357
18 ago 2017
117.618045
-1.280211
-1.0767281565509255
17 ago 2017
118.898256
-0.140511
-0.11803801697643591
16 ago 2017
119.038767
-0.041385
-0.0347539025647196
15 ago 2017
119.080152
1.339924
1.1380341475132867
14 ago 2017
117.740228
-1.288772
-1.0827378201950786
10 ago 2017
119.029
-0.105135
-0.08824926625773545
09 ago 2017
119.134135
-1.285454
-1.067479145772537
08 ago 2017
120.419589
-0.310439
-0.2571348695454622
07 ago 2017
120.730028
0.538989
0.448443581555194
04 ago 2017
120.191039
-0.312863
-0.25962893716088964
03 ago 2017
120.503902
-0.103808
-0.0860707827053511
02 ago 2017
120.60771
0.400272
0.3329843865402073
01 ago 2017
120.207438
0.780287
0.653358129593161
31 jul 2017
119.427151
-0.125265
-0.10477830912258602
28 jul 2017
119.552416
-0.430483
-0.3587869634655185
27 jul 2017
119.982899
0.505717
0.4232749647543579
26 jul 2017
119.477182
0.360143
0.30234381497679774
25 jul 2017
119.117039
-0.242178
-0.20289844897357193
24 jul 2017
119.359217
-0.777176
-0.6469113817991855
21 jul 2017
120.136393
-0.273659
-0.22727255362367918
20 jul 2017
120.410052
0.808033
0.6756014712427221
19 jul 2017
119.602019
0.053802
0.04500443532336413
18 jul 2017
119.548217
-0.413783
-0.3449283939914306
14 jul 2017
119.961617
0.401617
0.335912512546002
13 jul 2017
119.56
-0.034
-0.028429519875579044
12 jul 2017
119.594
-0.565
-0.4702103046796328
11 jul 2017
120.159
0.722391
0.6048321415421297
10 jul 2017
119.436609
0.646448
0.5441932181571839
07 jul 2017
118.790161
-0.537046
-0.4500616527461336
06 jul 2017
119.327207
-0.309429
-0.2586406725779217
05 jul 2017
119.636636
0.614636
0.5164053704357178
04 jul 2017
119.022
-0.224531
-0.1882914313037752
03 jul 2017
119.246531
0.16334
0.13716461460963034
30 jun 2017
119.083191
-0.883941
-0.7368193148103266
29 jun 2017
119.967132
0.615287
0.515523660317107
28 jun 2017
119.351845
-0.081164
-0.06795776199526213
27 jun 2017
119.433009
0.487973
0.4102508321574681
26 jun 2017
118.945036
0.002891
0.0024305934620566997
23 jun 2017
118.942145
0.134717
0.1133910583435911
22 jun 2017
118.807428
-0.106896
-0.08989329157688354
21 jun 2017
118.914324
0.369824
0.3119706101927968
19 jun 2017
118.5445
0.709142
0.60180748124854
16 jun 2017
117.835358
0.610331
0.5206490590102402
15 jun 2017
117.225027
-0.281043
-0.2391731763303802
14 jun 2017
117.50607
-0.143132
-0.12165998372007657
13 jun 2017
117.649202
0.098202
0.08353991033679
12 jun 2017
117.551
0.045193
0.03846022690606261
08 jun 2017
117.505807
-0.544201
-0.46099192132202144
07 jun 2017
118.050008
-0.015845
-0.013420476452238905
06 jun 2017
118.066
-1.23803
-1.0377101259697599
02 jun 2017
119.30403
2.049951
1.7482982404390384
01 jun 2017
117.254079
1.229232
1.0594558250096207
31 may 2017
116.024847
-0.3288
-0.282586758969403
30 may 2017
116.353647
0.177978
0.15319731018721314
26 may 2017
116.175669
-0.584974
-0.5010027222957311
25 may 2017
116.760643
0.26892
0.23084901920456616
24 may 2017
116.491723
0.70136
0.6057153478308035
23 may 2017
115.790363
-0.242109
-0.20865624581367187
22 may 2017
116.032472
0.565766
0.48998193470592294
19 may 2017
115.466706
0.354786
0.30820961026451477
18 may 2017
115.11192
-1.576672
-1.3511792138172343
17 may 2017
116.688592
-0.641548
-0.5467887449891392
16 may 2017
117.33014
0.250629
0.21406734437078406
15 may 2017
117.079511
-0.075661
-0.06458186924944295
12 may 2017
117.155172
-0.446802
-0.37992729611834575
11 may 2017
117.601974
0.134229
0.11426881481380272
10 may 2017
117.467745
0.263668
0.22496487046265465
09 may 2017
117.204077
-0.370665
-0.31525903752355244
08 may 2017
117.574742
2.452742
2.1305588853564044
02 may 2017
115.122
1.375
1.208823089839732
28 abr 2017
113.747
-0.464
-0.40626559613347224
27 abr 2017
114.211
-0.128349
-0.11225269438957537
26 abr 2017
114.339349
1.345211
1.1905139716185984
25 abr 2017
112.994138
1.168043
1.0445173821011993
24 abr 2017
111.826095
1.060187
0.9571419754894258
21 abr 2017
110.765908
1.130431
1.031081389831505
20 abr 2017
109.635477
0.112366
0.1025956978157788
19 abr 2017
109.523111
-0.046482
-0.04242235343522723
18 abr 2017
109.569593
0.230593
0.2108973010545185
13 abr 2017
109.339
-0.924413
-0.8383678455518151
12 abr 2017
110.263413
-1.169182
-1.0492280108885554
11 abr 2017
111.432595
-0.296109
-0.2650250019905359
10 abr 2017
111.728704
0.684748
0.6166458983143576
07 abr 2017
111.043956
-1.138401
-1.0147772167061884
05 abr 2017
112.182357
0.047458
0.04232223903817847
04 abr 2017
112.134899
-0.884145
-0.7822973622038424
03 abr 2017
113.019044
0.316044
0.2804219940906631
31 mar 2017
112.703
-1.065213
-0.9363010738333387
30 mar 2017
113.768213
-1.02236
-0.8906306269592364
29 mar 2017
114.790573
0.700649
0.6141199638278311
28 mar 2017
114.089924
1.452889
1.2898856934577512
27 mar 2017
112.637035
-1.462694
-1.2819434479112566
24 mar 2017
114.099729
0.987622
0.8731355344658198
23 mar 2017
113.112107
0.061498
0.05439864547744276
22 mar 2017
113.050609
-2.504196
-2.167106768082902
21 mar 2017
115.554805
-0.233195
-0.2013982450685736
17 mar 2017
115.788
-0.590505
-0.5074004000996576
16 mar 2017
116.378505
0.04863
0.04180353499047429
15 mar 2017
116.329875
-0.16676
-0.1431457655407815
14 mar 2017
116.496635
-0.268719
-0.23013590144213497
13 mar 2017
116.765354
0.309588
0.2658417102335663
10 mar 2017
116.455766
1.482067
1.2890487240912376
09 mar 2017
114.973699
0.287521
0.25070239937719435
08 mar 2017
114.686178
-0.409822
-0.35606971571557655
07 mar 2017
115.096
-0.010575
-0.009187138093545048
06 mar 2017
115.106575
-0.309585
-0.26823366849148333
03 mar 2017
115.41616
-0.48484
-0.41832253388667917
02 mar 2017
115.901
0.847152
0.736309141090179
01 mar 2017
115.053848
1.402357
1.2339099009268606
28 feb 2017
113.651491
0.009225
0.008117578366485582
27 feb 2017
113.642266
-1.303516
-1.1340268231852126
24 feb 2017
114.945782
-0.35509
-0.30796818258234854
23 feb 2017
115.300872
-0.112479
-0.09745752898206725
22 feb 2017
115.413351
0.135911
0.11789904425358509
21 feb 2017
115.27744
0.658254
0.5742965230969272
20 feb 2017
114.619186
0.177667
0.15524697815309493
17 feb 2017
114.441519
-0.540752
-0.4702916330466286
16 feb 2017
114.982271
-0.226913
-0.19695738839709168
15 feb 2017
115.209184
1.072635
0.9397822252361949
14 feb 2017
114.136549
-1.245518
-1.0794727745690325
13 feb 2017
115.382067
0.499926
0.4351642436747414
10 feb 2017
114.882141
2.521202
2.2438420526193714
09 feb 2017
112.360939
-0.927034
-0.8182986908945754
08 feb 2017
113.287973
0.603887
0.535911521703251
07 feb 2017
112.684086
-0.330825
-0.2927268597326949
06 feb 2017
113.014911
0.411708
0.36562725484815917
03 feb 2017
112.603203
0.303159
0.26995448016031054
02 feb 2017
112.300044
-1.265271
-1.1141350684405709
01 feb 2017
113.565315
0.397375
0.351137433446257
31 ene 2017
113.16794
-1.808767
-1.5731595096039757
30 ene 2017
114.976707
-0.550024
-0.47610106789916873
27 ene 2017
115.526731
0.413018
0.3587913109882921
26 ene 2017
115.113713
1.857892
1.6404384194963366
25 ene 2017
113.255821
1.202508
1.073157024817285
24 ene 2017
112.053313
-0.675074
-0.5988500483023854
23 ene 2017
112.728387
-1.453742
-1.2731782221366708
20 ene 2017
114.182129
0.381925
0.33561011894143883
19 ene 2017
113.800204
1.083175
0.9609683732881213
18 ene 2017
112.717029
0.406504
0.36194648720589634
17 ene 2017
112.310525
-1.615632
-1.4181396463676028
16 ene 2017
113.926157
-1.06882
-0.9294492923808315
13 ene 2017
114.994977
0.738846
0.6466576397550168
12 ene 2017
114.256131
-1.15693
-1.0024255400348492
11 ene 2017
115.413061
0.641406
0.5588540132143255
10 ene 2017
114.771655
-0.902345
-0.7800759029686879
06 ene 2017
115.674
-0.206649
-0.1783291703863343
05 ene 2017
115.880649
0.084114
0.07263947923830363
04 ene 2017
115.796535
2.692535
2.380583356910454
29 dic 2016
113.104
-1.425
-1.2442263531507305
28 dic 2016
114.529
-0.589
-0.5116489167636686
22 dic 2016
115.118
-0.104
-0.09026054052177536
21 dic 2016
115.222
-0.581
-0.5017141179416769
20 dic 2016
115.803
0.109305
0.09447792293261963
16 dic 2016
115.693695
0.568695
0.4939804560260586
15 dic 2016
115.125
0.287986
0.2507780287634438
14 dic 2016
114.837014
-0.056986
-0.04959876059672394
13 dic 2016
114.894
0.591
0.5170467966720034
12 dic 2016
114.303
0.352637
0.3094654468103801
09 dic 2016
113.950363
1.056363
0.9357122610590466
08 dic 2016
112.894
1.776
1.5983009053438686
07 dic 2016
111.118
1.04202
0.9466370410692687
06 dic 2016
110.07598
0.73698
0.6740321385781834
05 dic 2016
109.339
-0.804712
-0.7306018522419147
02 dic 2016
110.143712
-0.360288
-0.32604068630999783
01 dic 2016
110.504
1.072
0.9796037722055706
30 nov 2016
109.432
-0.033
-0.030146622208011693
28 nov 2016
109.465
0.320232
0.2934011458982624
25 nov 2016
109.144768
0.363768
0.3344039859902005
24 nov 2016
108.781
1.05
0.9746498222424372
22 nov 2016
107.731
0.253
0.23539701148141945
21 nov 2016
107.478
1.072165
1.0076186141483687
18 nov 2016
106.405835
0.284835
0.2684058763110035
17 nov 2016
106.121
0.103
0.0971533135882586
16 nov 2016
106.018
1.369
1.3081825913291096
15 nov 2016
104.649
0.288373
0.27632356022544785
14 nov 2016
104.360627
1.562849
1.5203139896661968
11 nov 2016
102.797778
0.404778
0.3953180393190941
10 nov 2016
102.393
5.723
5.920140684803973
09 nov 2016
96.67
-4.701
-4.637420958656815
08 nov 2016
101.371
0.163
0.16105446209785787
07 nov 2016
101.208
1.245654
1.2461232152354647
04 nov 2016
99.962346
-1.748654
-1.71923784054822
02 nov 2016
101.711
-1.828
-1.76551830711133
01 nov 2016
103.539
-0.044323
-0.042789706601708465
31 oct 2016
103.583323
0.126552
0.12232355483045185
28 oct 2016
103.456771
0.727771
0.7084377342327872
27 oct 2016
102.729
-0.065
-0.06323326264178843
26 oct 2016
102.794
0.317
0.3093377050460103
25 oct 2016
102.477
0.781946
0.7689125176136885
24 oct 2016
101.695054
0.156009
0.15364434439973312
21 oct 2016
101.539045
-0.424955
-0.4167696441881448
20 oct 2016
101.964
1.109
1.0995984333944773
19 oct 2016
100.855
0.016
0.01586687690278563
18 oct 2016
100.839
0.614979
0.61360439729314
14 oct 2016
100.224021
0.339021
0.3394113230214747
13 oct 2016
99.885
-0.102
-0.10201326172402413
12 oct 2016
99.987
-1.038
-1.0274684484038605
11 oct 2016
101.025
0.447
0.4444311877348923
07 oct 2016
100.578
-0.206931
-0.20531938450203432
06 oct 2016
100.784931
0.477931
0.4764682424955387
05 oct 2016
100.307
0.586
0.5876395142447428
04 oct 2016
99.721
0.702
0.7089548470495561
03 oct 2016
99.019
0.522101
0.5300684643889144
30 sept 2016
98.496899
-1.497101
-1.497190831449887
29 sept 2016
99.994
0.999
1.0091418758523159
28 sept 2016
98.995
-0.796
-0.7976671242897656
27 sept 2016
99.791
-0.117291
-0.1173986651418149
23 sept 2016
99.908291
-0.497709
-0.4956964723223712
21 sept 2016
100.406
2.718
2.782327409712554
20 sept 2016
97.688
0.401
0.41218251153802665
16 sept 2016
97.287
0.728106
0.754053790218434
15 sept 2016
96.558894
-1.061106
-1.086976029502151
14 sept 2016
97.62
-0.587
-0.5977170670115165
13 sept 2016
98.207
-0.06
-0.06105813752327841
12 sept 2016
98.267
-1.607487
-1.6095071406975037
09 sept 2016
99.874487
-0.128513
-0.12850914472565822
08 sept 2016
100.003
-0.28767
-0.28683625306322114
07 sept 2016
100.29067
-0.30933
-0.3074850894632207
06 sept 2016
100.6
0.487
0.4864503111484023
05 sept 2016
100.113
0.237932
0.2382296250351489
02 sept 2016
99.875068
0.244068
0.2449719464825205
01 sept 2016
99.631
0.582686
0.5882846223914523
31 ago 2016
99.048314
1.233314
1.2608638756836885
30 ago 2016
97.815
2.064
2.155591064323088
26 ago 2016
95.751
-1.289
-1.3283182192910141
25 ago 2016
97.04
-0.18
-0.18514708907632174
24 ago 2016
97.22
0.677
0.7012419336461473
23 ago 2016
96.543
-0.495563
-0.5106866638163222
22 ago 2016
97.038563
0.528713
0.5478332004453431
19 ago 2016
96.50985
0.44885
0.4672551816033562
18 ago 2016
96.061
-1.559
-1.5970088096701496
17 ago 2016
97.62
1.183
1.2267075914845962
16 ago 2016
96.437
-1.359
-1.3896273876232157
15 ago 2016
97.796
-0.455372
-0.46347647949384363
12 ago 2016
98.251372
0.600372
0.6148139803995862
10 ago 2016
97.651
-0.266
-0.27165864967268194
09 ago 2016
97.917
0.85
0.8756838060308859
08 ago 2016
97.067
2.079158
2.188867497379296
05 ago 2016
94.987842
-0.102845
-0.10815465030765842
04 ago 2016
95.090687
0.978687
1.0399173325399524
03 ago 2016
94.112
-2.055
-2.136907671030603
02 ago 2016
96.167
-1.693
-1.7300224810954425
01 ago 2016
97.86
-0.017389
-0.017766105305485825
29 jul 2016
97.877389
1.142389
1.1809469168346514
28 jul 2016
96.735
-1.111
-1.135457760153711
27 jul 2016
97.846
1.15
1.1892942831140896
26 jul 2016
96.696
-1.465755
-1.4932037431482352
25 jul 2016
98.161755
-0.195248
-0.19850950521540392
22 jul 2016
98.357003
-0.883997
-0.8907578520974194
21 jul 2016
99.241
0.704
0.7144524391852807
20 jul 2016
98.537
-0.082
-0.08314827771524756
19 jul 2016
98.619
0.949
0.9716391932015972
15 jul 2016
97.67
0.565
0.5818443952422635
14 jul 2016
97.105
0.774
0.803479669057728
13 jul 2016
96.331
1.147
1.2050344595730376
12 jul 2016
95.184
2.162
2.324181376448582
11 jul 2016
93.022
3.446984
3.8481533734808377
08 jul 2016
89.575016
-1.127402
-1.242967965859521
07 jul 2016
90.702418
-0.545582
-0.5979111870945116
06 jul 2016
91.248
-2.188
-2.3417098334688986
04 jul 2016
93.436
0.587871
0.633153307806558
01 jul 2016
92.848129
0.582333
0.6311472129932093
30 jun 2016
92.265796
-0.140204
-0.15172607839317792
29 jun 2016
92.406
1.812
2.0001324591032517
28 jun 2016
90.594
-0.077
-0.08492241179649503
27 jun 2016
90.671
1.393472
1.5608317470438922
24 jun 2016
89.277528
-7.545472
-7.793057434700433
23 jun 2016
96.823
1.10854
1.1581740104891152
22 jun 2016
95.71446
-0.71654
-0.7430598044197405
21 jun 2016
96.431
1.217
1.2781733778645998
20 jun 2016
95.214
2.146788
2.3067071139941313
17 jun 2016
93.067212
0.813212
0.8814924014134888
16 jun 2016
92.254
-2.699
-2.8424589007193033
15 jun 2016
94.953
0.428381
0.45319516178108055
14 jun 2016
94.524619
-0.928381
-0.9726053659916398
13 jun 2016
95.453
-3.41753
-3.456570931702298
10 jun 2016
98.87053
-0.51747
-0.5206564172737151
09 jun 2016
99.388
-1.112
-1.1064676616915423
08 jun 2016
100.5
1.043
1.0486944106498286
03 jun 2016
99.457
0.353
0.3561914756215693
02 jun 2016
99.104
-3.70121
-3.6002163703571055
31 may 2016
102.80521
2.29584
2.2842049452702766
27 may 2016
100.50937
0.51737
0.5174113929114329
26 may 2016
99.992
0.06
0.06004082776287876
25 may 2016
99.932
1.286047
1.3036997067685079
24 may 2016
98.646
-1.318241
-1.3187125584237667
20 may 2016
99.964241
0.412702
0.41456114505673286
19 may 2016
99.551539
-0.227461
-0.22796480221289048
18 may 2016
99.779
0.151
0.15156381740073072
17 may 2016
99.628
1.069034
1.0846643825382665
16 may 2016
98.558966
0.252331
0.25667748672304774
13 may 2016
98.306635
-1.307314
-1.312380457881456
12 may 2016
99.613949
0.272884
0.2746940552731139
11 may 2016
99.341065
-0.162841
-0.16365287207921264
10 may 2016
99.503906
1.966805
2.0164685846055646
09 may 2016
97.537101
0.692762
0.7153355654582969
06 may 2016
96.844339
-3.359661
-3.3528212446608916
28 abr 2016
100.204
-3.509776
-3.384098174190476
27 abr 2016
103.713776
-0.701517
-0.671852733296453
26 abr 2016
104.415293
-0.732754
-0.6968783737847266
25 abr 2016
105.148047
-0.33004
-0.31289911429660267
22 abr 2016
105.478087
1.075839
1.030474937666093
21 abr 2016
104.402248
2.23701
2.189599949838124
20 abr 2016
102.165238
0.272625
0.26756110376715925
19 abr 2016
101.892613
3.321973
3.370144497387863
18 abr 2016
98.57064
-3.267422
-3.2084487232288454
15 abr 2016
101.838062
-0.793566
-0.7732177842877052
14 abr 2016
102.631628
2.984139
2.994695631517619
13 abr 2016
99.647489
2.572793
2.6503230048745143
12 abr 2016
97.074696
1.602568
1.6785715722184384
11 abr 2016
95.472128
-0.683914
-0.7112543172274084
08 abr 2016
96.156042
1.370854
1.4462744959687162
06 abr 2016
94.785188
0.76245
0.8109208646955165
05 abr 2016
94.022738
-2.480855
-2.570738480172443
04 abr 2016
96.503593
-0.026931
-0.027898947280137008
01 abr 2016
96.530524
-3.519476
-3.5177171414292854
31 mar 2016
100.05
--
--
BlackRock Japan Equity 1 Fund
Fecha de lanzamiento de la serie
31-mar-2016
Fecha a fin de mes
Rentabilidad mensual
31 mar 2016
--
30 abr 2016
0.153923
31 may 2016
2.595705
30 jun 2016
-10.251447
31 jul 2016
6.08133
31 ago 2016
1.1964
30 sept 2016
-0.556398
31 oct 2016
5.163609
30 nov 2016
5.646679
31 dic 2016
3.355508
31 ene 2017
0.056585
28 feb 2017
0.426799
31 mar 2017
-0.834133
30 abr 2017
0.926328
31 may 2017
2.00269
30 jun 2017
2.635639
31 jul 2017
0.288874
31 ago 2017
-0.498212
30 sept 2017
4.221085
31 oct 2017
5.605258
30 nov 2017
1.393837
31 dic 2017
1.253271
31 ene 2018
1.23329
28 feb 2018
-3.76441
31 mar 2018
-2.530465
30 abr 2018
3.518156
31 may 2018
-1.789216
30 jun 2018
-0.597865
31 jul 2018
1.358137
31 ago 2018
-0.876703
30 sept 2018
5.3948
31 oct 2018
-9.147477
30 nov 2018
0.96482
31 dic 2018
-9.952906
31 ene 2019
5.350263
28 feb 2019
2.199107
31 mar 2019
-0.027196
30 abr 2019
1.99013
31 may 2019
-6.504239
30 jun 2019
2.948085
31 jul 2019
0.946022
31 ago 2019
-3.390288
30 sept 2019
5.887599
31 oct 2019
4.910083
30 nov 2019
1.719946
31 dic 2019
1.324138
31 ene 2020
-1.668658
29 feb 2020
-9.66139
31 mar 2020
-7.384454
30 abr 2020
4.630604
31 may 2020
6.541269
30 jun 2020
-0.045169
31 jul 2020
-3.445287
31 ago 2020
6.849544
30 sept 2020
1.209446
31 oct 2020
-2.61548
30 nov 2020
12.314262
31 dic 2020
3.04372
31 ene 2021
0.362518
28 feb 2021
3.30613
31 mar 2021
4.701534
30 abr 2021
-2.616196
31 may 2021
1.532306
30 jun 2021
1.088508
31 jul 2021
-2.42184
31 ago 2021
3.104323
30 sept 2021
4.247753
31 oct 2021
-1.322664
30 nov 2021
-3.088643
31 dic 2021
3.311875
31 ene 2022
-5.150892
28 feb 2022
-1.239439
31 mar 2022
3.931327
30 abr 2022
-2.64585
31 may 2022
0.853082
30 jun 2022
-2.960683
31 jul 2022
3.8228
31 ago 2022
1.123184
30 sept 2022
-6.562093
31 oct 2022
5.721391
30 nov 2022
3.095084
31 dic 2022
-5.207384
31 ene 2023
4.86339
28 feb 2023
0.881319
31 mar 2023
1.581124
30 abr 2023
2.85321
31 may 2023
4.711124
30 jun 2023
7.879908
31 jul 2023
1.45819
31 ago 2023
0.348462
30 sept 2023
0.665466
31 oct 2023
-2.71512
30 nov 2023
6.249163
31 dic 2023
-0.113012
31 ene 2024
8.69513
29 feb 2024
5.730663