BlackRock Japan Equity 1 Fund El Fondo tiene por objetivo obtener una rentabilidad de su inversión, a través de una combinación de revalorización del capital y rendimientos de los activos del Fondo, que refleja la rentabilidad del mercado de renta variable de Japón. El Fondo invierte, en la medida de lo posible y factible, en los valores de renta variable (como acciones) que componen el Índice MSCI Japan Index, el índice de referencia del Fondo. El índice de referencia mide la rentabilidad de los valores de renta variable de elevada y mediana capitalización cotizados en Japón, que cumplen los criterios de tamaño, liquidez y flotación libre de MSCI. El Índice está ajustado a flotación libre y ponderado por capitalización bursátil de libre circulación. Ajustada a flotación libre significa que para el cálculo del Índice solamente se utilizan las acciones inmediatamente disponibles en el mercado, en vez de todas las acciones emitidas por una empresa. La capitalización bursátil ajustada a flotación libre se obtiene multiplicando la cotización bursátil de la empresa por el número de acciones inmediatamente disponibles en el mercado. Se entiende por liquidez de los valores, que puedan comprarse y venderse fácilmente en el mercado, en condiciones normales de este. Activos netos del Fondo JPY 242.250.462.734 Fecha de lanzamiento de la serie 31 mar 2016 Fecha de lanzamiento del fondo 31 mar 2016 Share Class Currency EUR Divisa base JPY Clase de activo Renta variable Índice de referencia MSCI Japan Index Clave del Índice Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 0,08% ISIN IE00BZCTKF44 Comisión total 0,04% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 1.000.000.000,00 Inversión mínima posterior - Uso de los ingresos Acumulación Domicilio Irlanda Estructura legal UCITS Gestora del fondo BlackRock Asset Management Ireland Limited Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg SEDOL BZCTKF4 29-feb-2024 BlackRock Japan Equity 1 Fund Inception Date 31 mar 2016 Fund Holdings as of - Total Net Assets EUR 102.893.263,71 Number of Securities 218,00 Shares Outstanding 426.376,95 Nombre Peso (%) TOYOTA MOTOR CORP 6.5711 TOKYO ELECTRON LTD 2.9734 MITSUBISHI UFJ FINANCIAL GROUP INC 2.9308 SONY GROUP CORP 2.7951 KEYENCE CORP 2.3317 HITACHI LTD 2.0098 SHIN ETSU CHEMICAL LTD 1.9686 MITSUBISHI CORP 1.8934 SUMITOMO MITSUI FINANCIAL GROUP IN 1.8145 DAIICHI SANKYO LTD 1.5727 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 241.319949 1.665685 0.6950366633159508 26 mar 2024 239.654264 0.288949 0.12071464907102351 25 mar 2024 239.365315 -3.233137 -1.3327113068305976 22 mar 2024 242.598452 1.444402 0.5989540710595571 21 mar 2024 241.15405 4.287134 1.8099336422314038 19 mar 2024 236.866916 2.542311 1.0849526450711398 18 mar 2024 234.324605 4.797418 2.0901306127190935 15 mar 2024 229.527187 0.849782 0.37160733042252253 14 mar 2024 228.677405 1.063361 0.46717723621658425 13 mar 2024 227.614044 -0.610315 -0.2674188691663715 12 mar 2024 228.224359 -1.171169 -0.5105456981707158 11 mar 2024 229.395528 -5.366978 -2.286130818521762 08 mar 2024 234.762506 0.675246 0.28845909854299634 07 mar 2024 234.08726 -1.355118 -0.5755624843374628 06 mar 2024 235.442378 0.532393 0.22663702439042768 05 mar 2024 234.909985 1.28345 0.5493596863900755 04 mar 2024 233.626535 0.09395 0.040229931938620046 01 mar 2024 233.532585 3.314742 1.4398284497870133 29 feb 2024 230.217843 0.262464 0.11413692566852285 28 feb 2024 229.955379 -0.442582 -0.19209458194814494 27 feb 2024 230.397961 0.394058 0.17132665787849696 26 feb 2024 230.003903 1.280863 0.5600061104469406 22 feb 2024 228.72304 3.214835 1.4255955786619825 21 feb 2024 225.508205 -0.457502 -0.2024652351341082 20 feb 2024 225.965707 -0.628715 -0.27746269941278606 19 feb 2024 226.594422 1.026425 0.45504017132359426 16 feb 2024 225.567997 2.71944 1.2203085524130184 15 feb 2024 222.848557 0.983685 0.44337122462541073 14 feb 2024 221.864872 -2.402124 -1.0711000917852398 13 feb 2024 224.266996 5.15105 2.350833015138022 09 feb 2024 219.115946 -0.279325 -0.1273158709058957 08 feb 2024 219.395271 1.821683 0.837272123305702 07 feb 2024 217.573588 0.909638 0.4198381872018857 06 feb 2024 216.66395 -1.449033 -0.6643497237392787 05 feb 2024 218.112983 1.552119 0.7167126004816826 02 feb 2024 216.560864 0.42297 0.1956945134294683 01 feb 2024 216.137894 -1.602008 -0.7357438784922389 31 ene 2024 217.739902 2.160868 1.0023553589167673 30 ene 2024 215.579034 -0.065459 -0.030355052934275487 29 ene 2024 215.644493 2.759195 1.296094669722096 26 ene 2024 212.885298 -3.016195 -1.3970236880205362 25 ene 2024 215.901493 -0.023416 -0.010844510764619565 24 ene 2024 215.924909 -1.050285 -0.4840576384045081 23 ene 2024 216.975194 -0.132791 -0.0611635725880833 22 ene 2024 217.107985 3.021876 1.4115236220207075 19 ene 2024 214.086109 1.721386 0.8105800133292383 18 ene 2024 212.364723 -0.319642 -0.15028937364530767 17 ene 2024 212.684365 -0.587441 -0.275442408923006 16 ene 2024 213.271806 -1.561677 -0.7269243966034847 15 ene 2024 214.833483 2.460408 1.158531042600386 12 ene 2024 212.373075 1.477368 0.7005206606694938 11 ene 2024 210.895707 3.759666 1.8150708982605301 10 ene 2024 207.136041 2.869624 1.4048437536357237 09 ene 2024 204.266417 1.549153 0.7641939169029037 05 ene 2024 202.717264 1.496136 0.743528283968272 04 ene 2024 201.221128 1.258152 0.6291924761111777 28 dic 2023 199.962976 -0.054709 -0.027352081392202895 27 dic 2023 200.017685 3.195288 1.623437194497738 21 dic 2023 196.822397 -2.094407 -1.0529060179350156 20 dic 2023 198.916804 1.595119 0.8083850490127327 19 dic 2023 197.321685 1.567226 0.80060807197245 18 dic 2023 195.754459 -1.376612 -0.6983231983759678 15 dic 2023 197.131071 1.12325 0.5730638676912795 14 dic 2023 196.007821 -2.817764 -1.4172039277540665 13 dic 2023 198.825585 0.262993 0.1324484120352337 12 dic 2023 198.562592 -0.479892 -0.2411002869116123 11 dic 2023 199.042484 3.006767 1.5337852948501216 08 dic 2023 196.035717 -3.182819 -1.597652037760181 07 dic 2023 199.218536 -2.3823 -1.1816915283029878 06 dic 2023 201.600836 3.934651 1.990553417115831 05 dic 2023 197.666185 -1.649074 -0.8273696696749143 04 dic 2023 199.315259 -1.881775 -0.935289632549951 01 dic 2023 201.197034 0.648717 0.32347167490814693 30 nov 2023 200.548317 1.088228 0.5455868416864088 29 nov 2023 199.460089 -1.020495 -0.5090243551964114 28 nov 2023 200.480584 -0.632529 -0.31451405160239354 27 nov 2023 201.113113 -0.859577 -0.4255907073377099 24 nov 2023 201.97269 1.180701 0.5880219653583889 22 nov 2023 200.791989 0.875012 0.4376876907257356 21 nov 2023 199.916977 -0.568398 -0.2835109543526554 20 nov 2023 200.485375 -1.55359 -0.7689556319000149 17 nov 2023 202.038965 1.700441 0.8487838315111077 16 nov 2023 200.338524 0.012948 0.006463478233053976 15 nov 2023 200.325576 2.670027 1.350848490471674 14 nov 2023 197.655549 0.869621 0.44191218794872367 13 nov 2023 196.785928 0.114624 0.05828201556033818 10 nov 2023 196.671304 -0.091483 -0.04649405580944531 09 nov 2023 196.762787 2.57408 1.3255559706672335 08 nov 2023 194.188707 -1.961558 -1.000028218162234 07 nov 2023 196.150265 -2.318605 -1.168246183897757 06 nov 2023 198.46887 3.380709 1.7329134595717473 02 nov 2023 195.088161 1.147029 0.5914315277895769 01 nov 2023 193.941132 5.188288 2.748720437822913 31 oct 2023 188.752844 1.54995 0.827951943948046 30 oct 2023 187.202894 -1.756474 -0.9295511614962642 27 oct 2023 188.959368 2.407591 1.2905752165523463 26 oct 2023 186.551777 -2.659452 -1.4055466020993923 25 oct 2023 189.211229 1.281652 0.681985252379938 24 oct 2023 187.929577 -0.012495 -0.006648325128606649 23 oct 2023 187.942072 -1.360364 -0.7186193842745902 20 oct 2023 189.302436 -0.72882 -0.38352638157588137 19 oct 2023 190.031256 -2.782158 -1.442927617058842 18 oct 2023 192.813414 0.16154 0.08385072859452174 17 oct 2023 192.651874 1.753977 0.9188037309808604 16 oct 2023 190.897897 -2.978853 -1.536467369088867 13 oct 2023 193.87675 -2.623917 -1.3353221849369092 12 oct 2023 196.500667 3.2304 1.671441784679689 11 oct 2023 193.270267 -0.077608 -0.04013904988611848 10 oct 2023 193.347875 4.150333 2.1936505919299947 06 oct 2023 189.197542 -0.195458 -0.10320233588358599 05 oct 2023 189.393 3.855694 2.078123307449554 04 oct 2023 185.537306 -4.724884 -2.4833541546010798 03 oct 2023 190.26219 -3.171402 -1.6395301184294815 02 oct 2023 193.433592 -0.587148 -0.30262125585130745 29 sept 2023 194.02074 -1.68643 -0.8617108918390676 28 sept 2023 195.70717 -1.283107 -0.651355498119331 27 sept 2023 196.990277 0.624619 0.3180897344076325 26 sept 2023 196.365658 -1.249805 -0.6324429176880758 25 sept 2023 197.615463 0.654958 0.33253265673745097 22 sept 2023 196.960505 -0.700862 -0.3545771288731399 21 sept 2023 197.661367 -1.960522 -0.9821177476183486 20 sept 2023 199.621889 -1.778484 -0.8830589405114955 19 sept 2023 201.400373 0.006512 0.0032334649962344184 15 sept 2023 201.393861 2.057237 1.0320416583357006 14 sept 2023 199.336624 2.544735 1.2931096972192793 13 sept 2023 196.791889 -0.010711 -0.005442509397741696 12 sept 2023 196.8026 1.628614 0.8344421474283975 11 sept 2023 195.173986 0.077562 0.039755726122381416 08 sept 2023 195.096424 -2.028376 -1.0289806254717824 07 sept 2023 197.1248 -0.832857 -0.4207248219754389 06 sept 2023 197.957657 1.416053 0.7204851141847809 05 sept 2023 196.541604 0.384051 0.19578700596861545 04 sept 2023 196.157553 2.023741 1.0424464338030925 01 sept 2023 194.133812 1.395679 0.7241322608432655 31 ago 2023 192.738133 1.713689 0.897104561131454 30 ago 2023 191.024444 0.904767 0.47589340265921026 29 ago 2023 190.119677 3.129732 1.6737434732118885 25 ago 2023 186.989945 -1.940449 -1.027070848113512 24 ago 2023 188.930394 0.931483 0.49547255090216985 23 ago 2023 187.998911 0.880215 0.47040462488045554 22 ago 2023 187.118696 2.139463 1.1565963191122108 21 ago 2023 184.979233 0.222165 0.12024709116947017 18 ago 2023 184.757068 -1.166939 -0.6276429917950295 17 ago 2023 185.924007 -0.482639 -0.25891727057843206 16 ago 2023 186.406646 -2.59285 -1.371881965230214 15 ago 2023 188.999496 0.853232 0.4534939901862734 14 ago 2023 188.146264 -2.060517 -1.083303649410901 10 ago 2023 190.206781 1.630018 0.8643790327443472 09 ago 2023 188.576763 -1.051853 -0.5546910704658626 08 ago 2023 189.628616 0.619415 0.32771685014424246 07 ago 2023 189.009201 0.712022 0.378137369758471 04 ago 2023 188.297179 0.529473 0.2819829944559263 03 ago 2023 187.767706 -2.497499 -1.312640952926732 02 ago 2023 190.265205 -3.064706 -1.5852208197623388 01 ago 2023 193.329911 1.261065 0.6565692595456111 31 jul 2023 192.068846 2.597648 1.3709988786791754 28 jul 2023 189.471198 -0.449044 -0.23643819914677658 27 jul 2023 189.920242 1.135206 0.6013220242731526 26 jul 2023 188.785036 -0.119415 -0.06321449778862014 25 jul 2023 188.904451 0.358899 0.19035134809226367 24 jul 2023 188.545552 1.565201 0.8370938398762552 21 jul 2023 186.980351 0.049402 0.026427940511873183 20 jul 2023 186.930949 -1.562154 -0.828759235822013 19 jul 2023 188.493103 2.251935 1.2091499555028564 18 jul 2023 186.241168 1.056872 0.5707136203385195 14 jul 2023 185.184296 -0.324383 -0.17486136052966017 13 jul 2023 185.508679 2.201368 1.200916639926053 12 jul 2023 183.307311 -1.356223 -0.7344292457870973 11 jul 2023 184.663534 -0.52829 -0.28526637331462323 10 jul 2023 185.191824 -1.205206 -0.6465800447571509 07 jul 2023 186.39703 -2.043661 -1.0845115187993022 06 jul 2023 188.440691 -2.45925 -1.2882403143330463 05 jul 2023 190.899941 0.166027 0.08704639700310454 04 jul 2023 190.733914 -1.391786 -0.724414276694893 03 jul 2023 192.1257 2.817329 1.4882220924081588 30 jun 2023 189.308371 -0.642049 -0.33800872880407423 29 jun 2023 189.95042 0.182143 0.09598179573501635 28 jun 2023 189.768277 3.485235 1.8709351976332875 27 jun 2023 186.283042 -0.465685 -0.24936448428909505 26 jun 2023 186.748727 -0.251017 -0.13423387360359168 23 jun 2023 186.999744 -2.53517 -1.3375741421445972 22 jun 2023 189.534914 0.048573 0.025634037653405318 21 jun 2023 189.486341 0.819696 0.43446789441769107 20 jun 2023 188.666645 -0.56495 -0.2985495101914667 19 jun 2023 189.231595 -1.008739 -0.53024454845627 16 jun 2023 190.240334 0.481611 0.25380177121027525 15 jun 2023 189.758723 -0.039748 -0.020942212964402646 14 jun 2023 189.798471 2.707224 1.4470072990640765 13 jun 2023 187.091247 2.298451 1.243799027749978 12 jun 2023 184.792796 1.088127 0.5923240851325341 09 jun 2023 183.704669 2.877484 1.5912894955479178 08 jun 2023 180.827185 -1.14933 -0.6315814983048774 07 jun 2023 181.976515 -2.814586 -1.5231177176654194 06 jun 2023 184.791101 1.594293 0.870262433830179 05 jun 2023 183.196808 3.261488 1.8125891014615696 02 jun 2023 179.93532 2.738708 1.5455758262466102 01 jun 2023 177.196612 1.715956 0.9778604885087733 31 may 2023 175.480656 -2.29692 -1.292018966441527 30 may 2023 177.777576 1.446458 0.8203078483288468 26 may 2023 176.331118 0.193522 0.10986978611880226 25 may 2023 176.137596 -0.511614 -0.2896214480664816 24 may 2023 176.64921 -0.666882 -0.3760978445205075 23 may 2023 177.316092 -1.094821 -0.6136513633557831 22 may 2023 178.410913 1.193292 0.6733483912415233 19 may 2023 177.217621 0.467314 0.26439218575162077 18 may 2023 176.750307 2.369984 1.359089121540393 17 may 2023 174.380323 0.741071 0.4267877173301806 16 may 2023 173.639252 1.042103 0.6037776440907492 15 may 2023 172.597149 1.47403 0.8613856553187299 12 may 2023 171.123119 1.20435 0.708779852330498 11 may 2023 169.918769 -0.028923 -0.017018765985948193 10 may 2023 169.947692 -0.95472 -0.5586345966843347 09 may 2023 170.902412 1.718975 1.0160421318311437 02 may 2023 169.183437 1.597942 0.9535085360460342 28 abr 2023 167.585495 1.793115 1.0815424689602744 27 abr 2023 165.79238 0.862838 0.5231555181302814 26 abr 2023 164.929542 -1.385445 -0.8330247471925065 25 abr 2023 166.314987 0.477569 0.2879742133949529 24 abr 2023 165.837418 0.027138 0.016366898361187255 21 abr 2023 165.81028 -0.494686 -0.2974571426808746 20 abr 2023 166.304966 -0.08937 -0.05370976088993799 19 abr 2023 166.394336 0.023573 0.014168955875979243 18 abr 2023 166.370763 1.10591 0.6691743464655489 17 abr 2023 165.264853 0.776981 0.47236370107578507 14 abr 2023 164.487872 0.975358 0.5965035801480002 13 abr 2023 163.512514 0.124699 0.07632086884814514 12 abr 2023 163.387815 1.23295 0.760353381935226 11 abr 2023 162.154865 2.4211 1.5157095933974887 06 abr 2023 159.733765 -1.811501 -1.121358146143385 05 abr 2023 161.545266 -3.025629 -1.8384958044981161 04 abr 2023 164.570895 0.524315 0.3196134902659964 03 abr 2023 164.04658 1.110008 0.6812515977076037 31 mar 2023 162.936572 1.820248 1.1297725486835213 30 mar 2023 161.116324 0.577407 0.3596679302377504 29 mar 2023 160.538917 2.192412 1.384566081834266 28 mar 2023 158.346505 0.562927 0.3567716026822513 27 mar 2023 157.783578 0.487537 0.3099486782378712 24 mar 2023 157.296041 -0.173837 -0.11039381131672688 23 mar 2023 157.469878 -0.64323 -0.40681636591445663 22 mar 2023 158.113108 2.954289 1.9040419481408917 20 mar 2023 155.158819 -2.28493 -1.4512675253941012 17 mar 2023 157.443749 1.865607 1.1991446716210301 16 mar 2023 155.578142 -1.783029 -1.133080663208842 15 mar 2023 157.361171 0.579873 0.369861078711059 14 mar 2023 156.781298 -4.184162 -2.5994160486355273 13 mar 2023 160.96546 -2.385409 -1.4602977104456052 10 mar 2023 163.350869 -3.237682 -1.9435201162173503 09 mar 2023 166.588551 1.5331 0.9288393632028548 08 mar 2023 165.055451 0.390988 0.2374452828962859 07 mar 2023 164.664463 0.568272 0.34630419910234234 06 mar 2023 164.096191 1.484907 0.9131635661889245 03 mar 2023 162.611284 2.09321 1.304033837335975 02 mar 2023 160.518074 -0.19136 -0.11907203904408001 01 mar 2023 160.709434 0.308992 0.19263787315498793 28 feb 2023 160.400442 0.097704 0.06094967635549681 27 feb 2023 160.302738 0.281626 0.17599302771999234 24 feb 2023 160.021112 1.031002 0.6484692664216661 22 feb 2023 158.99011 -1.781111 -1.107854371523371 21 feb 2023 160.771221 -0.308385 -0.19144881692844468 20 feb 2023 161.079606 0.478395 0.29787757951588545 17 feb 2023 160.601211 -0.87796 -0.5436986049426771 16 feb 2023 161.479171 1.046746 0.6524528941079086 15 feb 2023 160.432425 -0.419646 -0.26088939818499446 14 feb 2023 160.852071 1.140078 0.7138336818575672 13 feb 2023 159.711993 -0.810432 -0.5048715156153416 10 feb 2023 160.522425 0.269875 0.16840605656509053 09 feb 2023 160.25255 0.060799 0.03795388939846222 08 feb 2023 160.191751 -0.076316 -0.047617720378445694 07 feb 2023 160.268067 0.346441 0.21663173934962368 06 feb 2023 159.921626 0.756655 0.4753904048397684 03 feb 2023 159.164971 0.744877 0.4701909847370751 02 feb 2023 158.420094 -0.456702 -0.28745670324318473 01 feb 2023 158.876796 -0.122356 -0.0769538695401344 31 ene 2023 158.999152 -0.912333 -0.570523749435508 30 ene 2023 159.911485 -0.070404 -0.044007481371844535 27 ene 2023 159.981889 0.469297 0.2942068673801 26 ene 2023 159.512592 -0.182858 -0.11450420159121628 25 ene 2023 159.69545 0.64084 0.40290564353966224 24 ene 2023 159.05461 2.454613 1.5674412816240348 23 ene 2023 156.599997 1.450343 0.934802600333224 20 ene 2023 155.149654 0.885991 0.574335512829097 19 ene 2023 154.263663 -1.857686 -1.1898987626605764 18 ene 2023 156.121349 2.829818 1.8460367520238283 17 ene 2023 153.291531 1.484655 0.9779892974017856 16 ene 2023 151.806876 -1.438661 -0.9387947134799756 13 ene 2023 153.245537 -0.541717 -0.3522509089082246 12 ene 2023 153.787254 0.738923 0.48280369682698465 11 ene 2023 153.048331 1.737259 1.1481373947307703 10 ene 2023 151.311072 0.571291 0.37899152845392553 06 ene 2023 150.739781 0.642732 0.42821095036985035 05 ene 2023 150.097049 0.234734 0.15663310686212206 04 ene 2023 149.862315 -1.76272 -1.1625520811916052 30 dic 2022 151.625035 -0.365004 -0.24014994824759536 29 dic 2022 151.990039 -0.992922 -0.6490409085492861 28 dic 2022 152.982961 0.638071 0.41883321455678624 23 dic 2022 152.34489 -0.937278 -0.6114723012007502 22 dic 2022 153.282168 1.227578 0.8073271579634657 21 dic 2022 152.05459 -0.895968 -0.5857892980030841 20 dic 2022 152.950558 -2.767186 -1.777052459737665 19 dic 2022 155.717744 -1.369445 -0.8717738274634222 16 dic 2022 157.087189 -2.095659 -1.3165105577203895 15 dic 2022 159.182848 -0.293901 -0.18429081470678838 14 dic 2022 159.476749 1.05147 0.6637008983900858 13 dic 2022 158.425279 0.70335 0.4459430622358163 12 dic 2022 157.721929 -0.408031 -0.25803522621519664 09 dic 2022 158.12996 1.70422 1.089475427765277 08 dic 2022 156.42574 -0.601188 -0.3828566269856594 07 dic 2022 157.026928 -0.351497 -0.22334509955859577 06 dic 2022 157.378425 0.249508 0.15879190461167628 05 dic 2022 157.128917 -0.350625 -0.22264796782302046 02 dic 2022 157.479542 -2.734417 -1.706728313230185 01 dic 2022 160.213959 0.25948 0.16222115293189132 30 nov 2022 159.954479 -0.486318 -0.3031136775018638 29 nov 2022 160.440797 -0.925711 -0.5736698472771066 28 nov 2022 161.366508 -1.06341 -0.6546885038752528 25 nov 2022 162.429918 -0.243332 -0.14958329043035656 24 nov 2022 162.67325 2.013183 1.2530699367877147 22 nov 2022 160.660067 1.761801 1.1087603687254837 21 nov 2022 158.898266 0.361937 0.2282990922541167 18 nov 2022 158.536329 0.007104 0.00448119266337169 17 nov 2022 158.529225 -0.019607 -0.012366537017440785 16 nov 2022 158.548832 -0.153848 -0.09694102204197182 15 nov 2022 158.70268 0.570615 0.36084711851451506 14 nov 2022 158.132065 -1.738754 -1.0875993573286191 11 nov 2022 159.870819 3.906228 2.504560794828103 10 nov 2022 155.964591 -1.040473 -0.6627002808011339 09 nov 2022 157.005064 -0.6917 -0.4386266290156721 08 nov 2022 157.696764 1.950568 1.2524016958975999 07 nov 2022 155.746196 1.602005 1.0392898944858713 04 nov 2022 154.144191 -2.072543 -1.3267099797387902 02 nov 2022 156.216734 0.240421 0.15413943013257403 01 nov 2022 155.976313 0.82393 0.5310456623795459 31 oct 2022 155.152383 2.451754 1.60559521991229 28 oct 2022 152.700629 -0.516252 -0.33694198487175836 27 oct 2022 153.216881 -0.906272 -0.5880180766870244 26 oct 2022 154.123153 0.965141 0.630160307904754 25 oct 2022 153.158012 1.66745 1.1006956327747994 24 oct 2022 151.490562 0.547214 0.3625293908281404 21 oct 2022 150.943348 -0.969959 -0.6384950858847408 20 oct 2022 151.913307 -0.778689 -0.5099736858505668 19 oct 2022 152.691996 0.248781 0.16319584968081394 18 oct 2022 152.443215 1.721733 1.142327541604189 17 oct 2022 150.721482 -1.536118 -1.0088941373041478 14 oct 2022 152.2576 3.614237 2.431482258646153 13 oct 2022 148.643363 -1.034185 -0.6909419708024613 12 oct 2022 149.677548 -0.049073 -0.03277506676651709 11 oct 2022 149.726621 -3.032879 -1.985394689037343 07 oct 2022 152.7595 -1.464755 -0.949756573633635 06 oct 2022 154.224255 0.772417 0.5033611914117314 05 oct 2022 153.451838 0.616145 0.4031420854027861 04 oct 2022 152.835693 4.7899 3.2354178412891477 03 oct 2022 148.045793 1.289889 0.8789349967139993 30 sept 2022 146.755904 -2.833723 -1.894331215893733 29 sept 2022 149.589627 2.369717 1.6096443748675027 28 sept 2022 147.21991 -1.684091 -1.1309911007696831 27 sept 2022 148.904001 0.710292 0.47929969820783686 26 sept 2022 148.193709 -4.512926 -2.955291366350912 22 sept 2022 152.706635 -0.408817 -0.26699917915534743 21 sept 2022 153.115452 -2.234764 -1.438532920997033 20 sept 2022 155.350216 0.584344 0.3775664443644268 16 sept 2022 154.765872 -1.011564 -0.6493649054539581 15 sept 2022 155.777436 0.279039 0.17944815212468074 14 sept 2022 155.498397 -3.298174 -2.076980616917729 13 sept 2022 158.796571 0.454033 0.2867410145971009 12 sept 2022 158.342538 1.112367 0.7074768111776715 09 sept 2022 157.230171 0.539353 0.3442148090643065 08 sept 2022 156.690818 3.265481 2.1283844401788734 07 sept 2022 153.425337 -0.838514 -0.5435583220335917 06 sept 2022 154.263851 -0.175658 -0.11373903034099908 05 sept 2022 154.439509 -0.043322 -0.028043245789559617 02 sept 2022 154.482831 -0.272828 -0.17629597635586303 01 sept 2022 154.755659 -2.306831 -1.4687345145234867 31 ago 2022 157.06249 -0.434576 -0.27592640995610673 30 ago 2022 157.497066 -0.952854 -0.6013597229963891 26 ago 2022 158.44992 0.370636 0.2344620943500731 25 ago 2022 158.079284 0.783748 0.498264616994598 24 ago 2022 157.295536 -0.481009 -0.30486724119862046 23 ago 2022 157.776545 -1.97335 -1.2352746773323389 22 ago 2022 159.749895 -0.118529 -0.07414159534092861 19 ago 2022 159.868424 0.227846 0.14272436422774665 18 ago 2022 159.640578 -1.433473 -0.8899465749452096 17 ago 2022 161.074051 2.068343 1.3007979562595324 16 ago 2022 159.005708 -0.289538 -0.18176185873117645 15 ago 2022 159.295246 1.226007 0.7756139067639846 12 ago 2022 158.069239 3.401175 2.19901569337546 10 ago 2022 154.668064 -0.389977 -0.25150388685743813 09 ago 2022 155.058041 -1.221487 -0.7816039731064455 08 ago 2022 156.279528 0.352042 0.2257728954855336 05 ago 2022 155.927486 1.334479 0.8632208053240079 04 ago 2022 154.593007 -0.029025 -0.018771581012465288 03 ago 2022 154.622032 0.642718 0.41740541849666896 02 ago 2022 153.979314 -2.870703 -1.8302216696603864 01 ago 2022 156.850017 1.532034 0.9863854593064089 29 jul 2022 155.317983 -0.592638 -0.3801139372025207 28 jul 2022 155.910621 0.205086 0.13171400746929132 27 jul 2022 155.705535 0.325948 0.2097753033672306 26 jul 2022 155.379587 -0.126829 -0.08155869272943696 25 jul 2022 155.506416 -1.19875 -0.7649715900240328 22 jul 2022 156.705166 0.486193 0.3112253208833987 21 jul 2022 156.218973 0.194628 0.12474207150172623 20 jul 2022 156.024345 3.518904 2.307395707934119 19 jul 2022 152.505441 0.86917 0.573193995254605 15 jul 2022 151.636271 0.06422 0.04236928878134664 14 jul 2022 151.572051 0.302293 0.1998370355031572 13 jul 2022 151.269758 0.441749 0.2928826037874703 12 jul 2022 150.828009 -2.523299 -1.6454368944802218 11 jul 2022 153.351308 2.192338 1.450352565911239 07 jul 2022 150.799392 2.385949 1.6076367152266657 06 jul 2022 148.413443 -1.982899 -1.3184489553608956 05 jul 2022 150.396342 0.878357 0.5874590939678594 04 jul 2022 149.517985 2.101816 1.4257703305259548 01 jul 2022 147.416169 -2.182939 -1.459192524062376 30 jun 2022 149.599108 -1.923231 -1.2692722490246142 29 jun 2022 151.522339 -1.07922 -0.7072142690232935 28 jun 2022 152.601559 1.490108 0.9860986643560189 27 jun 2022 151.111451 1.785674 1.1958243485316002 24 jun 2022 149.325777 1.126775 0.7603121375945568 23 jun 2022 148.199002 -0.192734 -0.129881895848971 22 jun 2022 148.391736 -0.308571 -0.20751201273579079 21 jun 2022 148.700307 2.987721 2.050420682260076 20 jun 2022 145.712586 -1.189863 -0.8099681170053197 17 jun 2022 146.902449 -2.698779 -1.8039818496677047 16 jun 2022 149.601228 1.022225 0.6880009822114637 15 jun 2022 148.579003 -1.832728 -1.2184741095759346 14 jun 2022 150.411731 -1.993984 -1.3083393887164927 13 jun 2022 152.405715 -3.795511 -2.4298855375181243 10 jun 2022 156.201226 -2.07283 -1.3096460989159209 09 jun 2022 158.274056 0.000156 0.00009856331334477763 08 jun 2022 158.2739 1.670094 1.0664453455237224 07 jun 2022 156.603806 0.571218 0.3660889095808627 06 jun 2022 156.032588 0.031822 0.020398617786274203 01 jun 2022 156.000766 1.837368 1.1918315396758445 31 may 2022 154.163398 2.280082 1.5012063602825212 27 may 2022 151.883316 0.736687 0.487398895280688 26 may 2022 151.146629 -0.035096 -0.023214446058212393 25 may 2022 151.181725 0.014437 0.009550346633194874 24 may 2022 151.167288 -1.225486 -0.804162801052496 23 may 2022 152.392774 1.434434 0.9502184509978051 20 may 2022 150.95834 1.485287 0.9936821187428345 19 may 2022 149.473053 -2.294787 -1.5120377281511024 18 may 2022 151.76784 1.629031 1.0850165995388974 17 may 2022 150.138809 0.203206 0.13552885100945639 16 may 2022 149.935603 0.192456 0.12852407863446333 13 may 2022 149.743147 2.912462 1.9835513264819271 12 may 2022 146.830685 -1.968668 -1.3230353226065439 11 may 2022 148.799353 -0.895597 -0.5982813715492741 10 may 2022 149.69495 -1.359292 -0.8998701274473312 09 may 2022 151.054242 -3.153564 -2.0450093168435326 06 may 2022 154.207806 1.350127 0.883257556200366 28 abr 2022 152.857679 2.982196 1.989782411576949 27 abr 2022 149.875483 -1.42213 -0.9399553448341581 26 abr 2022 151.297613 0.047643 0.03149951038006817 25 abr 2022 151.24997 -2.35965 -1.536134260341247 22 abr 2022 153.60962 -1.852054 -1.1913251365092081 21 abr 2022 155.461674 1.085938 0.7034382657129485 20 abr 2022 154.375736 1.618276 1.0593760854625365 19 abr 2022 152.75746 -1.026532 -0.6675155109772414 14 abr 2022 153.783992 1.478525 0.9707629208083516 13 abr 2022 152.305467 2.179201 1.4515787663699036 12 abr 2022 150.126266 -2.230701 -1.4641279909437945 11 abr 2022 152.356967 -0.539876 -0.3530981996796363 08 abr 2022 152.896843 0.328754 0.2154801847193616 07 abr 2022 152.568089 -2.384395 -1.5387910786896453 06 abr 2022 154.952484 -2.046877 -1.3037486184418292 05 abr 2022 156.999361 -0.443606 -0.2817566312758829 04 abr 2022 157.442967 0.619345 0.39493093712629596 01 abr 2022 156.823622 -0.190107 -0.12107667349267273 31 mar 2022 157.013729 -1.593835 -1.004892175255904 30 mar 2022 158.607564 -0.605338 -0.3802066242093873 29 mar 2022 159.212902 1.532986 0.9722138614026151 28 mar 2022 157.679916 -0.594837 -0.3758255746575071 25 mar 2022 158.274753 -0.112562 -0.07106755992422752 24 mar 2022 158.387315 0.315186 0.19939378434005908 23 mar 2022 158.072129 3.635504 2.354042637230644 22 mar 2022 154.436625 2.192526 1.440138576405513 18 mar 2022 152.244099 0.913609 0.6037177306437057 17 mar 2022 151.33049 3.687286 2.497430223743993 16 mar 2022 147.643204 2.418396 1.665277464164387 15 mar 2022 145.224808 0.947494 0.656717243848884 14 mar 2022 144.277314 0.92958 0.6484790335088241 11 mar 2022 143.347734 -2.619702 -1.7947167339433159 10 mar 2022 145.967436 5.534575 3.941082564713967 09 mar 2022 140.432861 -0.016677 -0.011874015562799501 08 mar 2022 140.449538 -2.667684 -1.8639853140805094 07 mar 2022 143.117222 -4.415869 -2.9931379936993254 04 mar 2022 147.533091 -3.159499 -2.0966518658946667 03 mar 2022 150.69259 1.793129 1.2042548629507799 02 mar 2022 148.899461 -3.077108 -2.0247252719595217 01 mar 2022 151.976569 0.902073 0.5971047555240562 28 feb 2022 151.074496 0.538661 0.35782908435058003 25 feb 2022 150.535835 1.769137 1.189202303865076 24 feb 2022 148.766698 -2.070127 -1.3724281189291805 22 feb 2022 150.836825 -2.495948 -1.6277981224535736 21 feb 2022 153.332773 -1.113508 -0.7209678295847085 18 feb 2022 154.446281 -0.557729 -0.35981585250600934 17 feb 2022 155.00401 -1.257852 -0.8049641696961221 16 feb 2022 156.261862 2.720763 1.7720095907350513 15 feb 2022 153.541099 -1.5069 -0.9718925814708514 14 feb 2022 155.047999 -2.873175 -1.8193728726966025 10 feb 2022 157.921174 0.795458 0.5062557678337007 09 feb 2022 157.125716 1.449218 0.9309163673504526 08 feb 2022 155.676498 0.510202 0.3288098080268669 07 feb 2022 155.166296 -0.225846 -0.14533939560470183 04 feb 2022 155.392142 0.627065 0.4051721565066 03 feb 2022 154.765077 -1.427562 -0.9139752098048616 02 feb 2022 156.192639 3.169705 2.071392122176928 01 feb 2022 153.022934 0.052462 0.034295507697720905 31 ene 2022 152.970472 1.382698 0.9121434819670879 28 ene 2022 151.587774 2.880706 1.937168178179668 27 ene 2022 148.707068 -4.035292 -2.641894494755744 26 ene 2022 152.74236 -0.377494 -0.2465349790628719 25 ene 2022 153.119854 -2.731667 -1.752736824429195 24 ene 2022 155.851521 0.031461 0.020190596769119457 21 ene 2022 155.82006 -1.116737 -0.7115839123440247 20 ene 2022 156.936797 1.526144 0.9820073273870099 19 ene 2022 155.410653 -4.922863 -3.070389225419344 18 ene 2022 160.333516 -0.554581 -0.344699831958358 17 ene 2022 160.888097 0.890167 0.5563615729278497 14 ene 2022 159.99793 -2.371451 -1.4605284477865934 13 ene 2022 162.369381 -1.067561 -0.65319442895597 12 ene 2022 163.436942 2.56171 1.5923582319993173 11 ene 2022 160.875232 -0.873474 -0.5400191578657823 07 ene 2022 161.748706 -0.116129 -0.07174442799759441 06 ene 2022 161.864835 -3.466137 -2.0964837731674377 05 ene 2022 165.330972 0.784678 0.47687369975041793 04 ene 2022 164.546294 3.250583 2.0152941326505576 30 dic 2021 161.295711 -0.540076 -0.33371852419761766 29 dic 2021 161.835787 0.877408 0.5451148336925038 24 dic 2021 160.958379 -0.207137 -0.1285243922775639 23 dic 2021 161.165516 1.490014 0.9331512857870958 22 dic 2021 159.675502 0.075483 0.04729510715158499 21 dic 2021 159.600019 2.379954 1.5137724310189034 20 dic 2021 157.220065 -3.383489 -2.1067335782619105 17 dic 2021 160.603554 -2.345343 -1.4393119825781944 16 dic 2021 162.948897 2.493889 1.5542606186526755 15 dic 2021 160.455008 0.853736 0.5349180425078316 14 dic 2021 159.601272 -0.336745 -0.21054718966535643 13 dic 2021 159.938017 0.269643 0.16887689981736773 10 dic 2021 159.668374 -1.214102 -0.7546514885810186 09 dic 2021 160.882476 -0.901607 -0.5572902990710156 08 dic 2021 161.784083 1.224231 0.7624764128457219 07 dic 2021 160.559852 3.224345 2.0493435089639367 06 dic 2021 157.335507 -1.035816 -0.6540426513959222 03 dic 2021 158.371323 2.319845 1.4865895727049763 02 dic 2021 156.051478 -0.840537 -0.5357423703175717 01 dic 2021 156.892015 0.784392 0.5024687359437918 30 nov 2021 156.107623 -1.844837 -1.167969780274394 29 nov 2021 157.95246 -2.81939 -1.7536589894312966 26 nov 2021 160.77185 -3.370764 -2.0535581332949895 25 nov 2021 164.142614 0.616739 0.37715071085844976 24 nov 2021 163.525875 -1.9162 -1.158230153967786 22 nov 2021 165.442075 -0.193342 -0.11672745086879577 19 nov 2021 165.635417 0.822295 0.4989256862690824 18 nov 2021 164.813122 -0.167292 -0.10140112753020489 17 nov 2021 164.980414 -0.857363 -0.5169889608445487 16 nov 2021 165.837777 0.359479 0.21723634116662235 15 nov 2021 165.478298 0.811125 0.49258451774112866 12 nov 2021 164.667173 2.116515 1.30206486152766 11 nov 2021 162.550658 0.58536 0.3614107510857048 10 nov 2021 161.965298 -0.772652 -0.4747829255560857 09 nov 2021 162.73795 -1.238434 -0.7552514391340646 08 nov 2021 163.976384 -0.587468 -0.3569848377151502 05 nov 2021 164.563852 -1.058077 -0.6388507888952314 04 nov 2021 165.621929 1.912783 1.168403260743905 02 nov 2021 163.709146 -0.911295 -0.5535734168030809 01 nov 2021 164.620441 3.537543 2.196100916932845 29 oct 2021 161.082898 0.199267 0.12385784604774366 28 oct 2021 160.883631 -1.351602 -0.8331124965931413 27 oct 2021 162.235233 -0.206694 -0.12724178038099732 26 oct 2021 162.441927 1.899873 1.1834114194153764 25 oct 2021 160.542054 -0.483644 -0.30035205933403253 22 oct 2021 161.025698 0.17935 0.11150393044671428 21 oct 2021 160.846348 -2.248156 -1.3784376204363085 20 oct 2021 163.094504 0.050247 0.030818012804952707 19 oct 2021 163.044257 0.610908 0.3760976448253862 18 oct 2021 162.433349 -0.388722 -0.23874036094283557 15 oct 2021 162.822071 2.919241 1.8256343555645638 14 oct 2021 159.90283 1.228837 0.7744413414994856 13 oct 2021 158.673993 -0.665648 -0.4177541733007921 12 oct 2021 159.339641 -1.005626 -0.6271628834544895 11 oct 2021 160.345267 2.831434 1.7975779943086014 08 oct 2021 157.513833 1.781051 1.14365837245494 07 oct 2021 155.732782 0.050654 0.032536811161779595 06 oct 2021 155.682128 -0.658991 -0.42150843246810843 05 oct 2021 156.341119 -2.122102 -1.3391763632016542 04 oct 2021 158.463221 -1.196717 -0.7495411904769749 01 oct 2021 159.659938 -3.582104 -2.1943513791624834 30 sept 2021 163.242042 -0.636797 -0.3885779298204572 29 sept 2021 163.878839 -2.517026 -1.5126734068782297 28 sept 2021 166.395865 -0.470776 -0.28212709093844585 27 sept 2021 166.866641 -0.070808 -0.042415887162622214 24 sept 2021 166.937449 3.645523 2.232518832560037 22 sept 2021 163.291926 -1.562961 -0.9480829039663228 21 sept 2021 164.854887 -2.861535 -1.7061746046549933 17 sept 2021 167.716422 0.781984 0.4684377947227402 16 sept 2021 166.934438 -0.560718 -0.3347666961783659 15 sept 2021 167.495156 -1.51215 -0.894724633975291 14 sept 2021 169.007306 1.610067 0.9618241075051424 13 sept 2021 167.397239 0.360652 0.21591197861340403 10 sept 2021 167.036587 2.014993 1.2210480768959242 09 sept 2021 165.021594 -1.230965 -0.7404186783073817 08 sept 2021 166.252559 1.187728 0.7195524284636986 07 sept 2021 165.064831 1.678624 1.0273963946050844 06 sept 2021 163.386207 2.196901 1.3629322282707763 03 sept 2021 161.189306 2.625471 1.6557817234932544 02 sept 2021 158.563835 0.315605 0.1994366698445853 01 sept 2021 158.24823 1.657764 1.0586621537993253 31 ago 2021 156.590466 2.506903 1.6269762661186644 27 ago 2021 154.083563 -0.534938 -0.34597282766310095 26 ago 2021 154.618501 -0.097914 -0.06328610962191697 25 ago 2021 154.716415 0.086741 0.056095959951386824 24 ago 2021 154.629674 1.402519 0.9153201336930128 23 ago 2021 153.227155 2.837094 1.886490357896723 20 ago 2021 150.390061 -1.33103 -0.8772873904525245 19 ago 2021 151.721091 -2.209772 -1.4355613662738966 18 ago 2021 153.930863 0.63013 0.4110417397678066 17 ago 2021 153.300733 -0.645881 -0.4195486884823592 16 ago 2021 153.946614 -2.49425 -1.5943724268871335 13 ago 2021 156.440864 0.232878 0.14908200660112217 12 ago 2021 156.207986 -0.131054 -0.0838267908003017 11 ago 2021 156.33904 1.490105 0.9622959305467615 10 ago 2021 154.848935 0.404468 0.26188571714906433 06 ago 2021 154.444467 -0.001359 -0.0008799201863830233 05 ago 2021 154.445826 0.813279 0.529366345791299 04 ago 2021 153.632547 -0.639294 -0.4143944843440353 03 ago 2021 154.271841 -0.650626 -0.41996878348186906 02 ago 2021 154.922467 3.046715 2.0060575568376446 30 jul 2021 151.875752 -2.132601 -1.3847307360010532 29 jul 2021 154.008353 0.734989 0.47952819773695315 28 jul 2021 153.273364 -1.455095 -0.9404184656165935 27 jul 2021 154.728459 0.883057 0.5739898550884218 26 jul 2021 153.845402 1.592041 1.0456524503258748 21 jul 2021 152.253361 1.16028 0.7679239792588517 20 jul 2021 151.093081 -1.47216 -0.9649380097003878 19 jul 2021 152.565241 -1.932907 -1.251087488763943 16 jul 2021 154.498148 -0.769413 -0.49554008258041743 15 jul 2021 155.267561 -1.857703 -1.1823070031564116 14 jul 2021 157.125264 -0.369397 -0.2345457285056793 13 jul 2021 157.494661 1.006423 0.6431301245784363 12 jul 2021 156.488238 3.308355 2.159784258354604 09 jul 2021 153.179883 -0.693275 -0.4505496663687113 08 jul 2021 153.873158 -1.361272 -0.8769137104442616 07 jul 2021 155.23443 -1.283857 -0.8202600632857681 06 jul 2021 156.518287 0.455368 0.29178487940495335 05 jul 2021 156.062919 -0.578772 -0.3694878396071452 02 jul 2021 156.641691 1.318745 0.8490342437877788 01 jul 2021 155.322946 -0.322285 -0.20706384508498046 30 jun 2021 155.645231 -0.519469 -0.3326417557873194 29 jun 2021 156.1647 -0.982091 -0.6249513551950291 28 jun 2021 157.146791 0.104986 0.06685226268253858 25 jun 2021 157.041805 1.232406 0.7909702546250115 24 jun 2021 155.809399 -0.115515 -0.07408373494437201 23 jun 2021 155.924914 -0.848022 -0.5409237216811452 22 jun 2021 156.772936 4.905221 3.2299300743413437 21 jun 2021 151.867715 -3.923053 -2.5181549910582635 18 jun 2021 155.790768 -1.247272 -0.7942483235272167 17 jun 2021 157.03804 -0.999063 -0.6321699025323186 16 jun 2021 158.037103 -0.108624 -0.06868601641067419 15 jun 2021 158.145727 1.422806 0.907848061356641 14 jun 2021 156.722921 0.615088 0.3940148217930871 11 jun 2021 156.107833 -0.140359 -0.0898307994501466 10 jun 2021 156.248192 -0.028367 -0.018151794601517942 09 jun 2021 156.276559 -0.575409 -0.36684844145532175 08 jun 2021 156.851968 0.053599 0.03418339128259682 07 jun 2021 156.798369 0.144569 0.0922856643120052 04 jun 2021 156.6538 -0.082468 -0.05261577365106077 03 jun 2021 156.736268 1.309026 0.8422114316356459 02 jun 2021 155.427242 1.282237 0.8318381773058426 01 jun 2021 154.145005 -1.670971 -1.0724003038045342 28 may 2021 155.815976 2.803189 1.8319965637904498 27 may 2021 153.012787 -0.513486 -0.3344613205063605 26 may 2021 153.526273 0.221158 0.1442600268099339 25 may 2021 153.305115 0.671571 0.4399891284709998 24 may 2021 152.633544 0.577025 0.37948060615539936 21 may 2021 152.056519 0.776137 0.5130453729287913 20 may 2021 151.280382 -0.132786 -0.0876977886097727 19 may 2021 151.413168 -0.858953 -0.5640907832366766 18 may 2021 152.272121 2.380464 1.5881230801258004 17 may 2021 149.891657 -0.350474 -0.2332727828521016 14 may 2021 150.242131 2.764787 1.8747198213713423 13 may 2021 147.477344 -2.380144 -1.5882716517976065 12 may 2021 149.857488 -2.064156 -1.3586977771251607 11 may 2021 151.921644 -3.737483 -2.401068971689659 10 may 2021 155.659127 1.515419 0.9831208939128414 07 may 2021 154.143708 0.143454 0.09315179441197545 06 may 2021 154.000254 2.354666 1.552742833507296 30 abr 2021 151.645588 -1.095053 -0.7169362344105915 28 abr 2021 152.740641 0.766287 0.5042212582788804 27 abr 2021 151.974354 -1.2886 -0.8407772174350757 26 abr 2021 153.262954 0.276376 0.18065375643607115 23 abr 2021 152.986578 -0.621111 -0.4043488994877073 22 abr 2021 153.607689 2.922349 1.9393718061757037 21 abr 2021 150.68534 -3.028146 -1.9699937063427213 20 abr 2021 153.713486 -2.416011 -1.5474404557903623 19 abr 2021 156.129497 -0.346386 -0.22136702050117205 16 abr 2021 156.475883 0.157412 0.10069955200623731 15 abr 2021 156.318471 0.485425 0.31150324816213887 14 abr 2021 155.833046 -0.437185 -0.2797621768409621 13 abr 2021 156.270231 0.345872 0.2218203763787799 12 abr 2021 155.924359 -0.575009 -0.3674193751376683 09 abr 2021 156.499368 0.607354 0.3895991747210348 08 abr 2021 155.892014 -0.871393 -0.5558650559310694 07 abr 2021 156.763407 0.812767 0.5211693905199748 06 abr 2021 155.95064 -0.211928 -0.1357098584598071 01 abr 2021 156.162568 0.443053 0.28451989463234584 31 mar 2021 155.719515 -1.773186 -1.125884557659596 30 mar 2021 157.492701 0.053407 0.033922281180961085 29 mar 2021 157.439294 0.808979 0.5164894164964171 26 mar 2021 156.630315 2.345045 1.5199409509410717 25 mar 2021 154.28527 1.943433 1.275705373042075 24 mar 2021 152.341837 -3.211926 -2.064833365683349 23 mar 2021 155.553763 -1.231073 -0.7851990226911996 22 mar 2021 156.784836 -2.017355 -1.2703571577296437 19 mar 2021 158.802191 -0.090055 -0.05667677452303116 18 mar 2021 158.892246 2.024357 1.290485269423113 17 mar 2021 156.867889 0.061304 0.0390952969226388 16 mar 2021 156.806585 0.962431 0.6175598989744588 15 mar 2021 155.844154 1.121787 0.7250322120524436 12 mar 2021 154.722367 2.28663 1.500061629249052 11 mar 2021 152.435737 0.260553 0.17121911283511246 10 mar 2021 152.175184 0.235583 0.15505042691273094 09 mar 2021 151.939601 1.643202 1.0933076314090533 08 mar 2021 150.296399 -0.41522 -0.2755062965649649 05 mar 2021 150.711619 0.86272 0.5757266191191702 04 mar 2021 149.848899 -1.77761 -1.1723609622905715 03 mar 2021 151.626509 0.553115 0.3661233691486404 02 mar 2021 151.073394 -0.486029 -0.32068543834453633 01 mar 2021 151.559423 2.832362 1.9044025888469618 26 feb 2021 148.727061 -5.069437 -3.296197940735946 25 feb 2021 153.796498 1.991371 1.311794297962018 24 feb 2021 151.805127 -2.917697 -1.885757333384763 22 feb 2021 154.722824 0.608854 0.3950673647560958 19 feb 2021 154.11397 -0.987881 -0.6369240557935056 18 feb 2021 155.101851 -1.400828 -0.895082441368304 17 feb 2021 156.502679 -0.450694 -0.28715152238238295 16 feb 2021 156.953373 1.136522 0.729396077963352 15 feb 2021 155.816851 1.815211 1.1786958892126085 12 feb 2021 154.00164 0.303514 0.19747410583262415 10 feb 2021 153.698126 0.547457 0.357463015718201 09 feb 2021 153.150669 0.191326 0.12508291173818653 08 feb 2021 152.959343 2.615343 1.7395725802160378 05 feb 2021 150.344 2.208658 1.490973031945341 04 feb 2021 148.135342 -0.688621 -0.4627084147732311 03 feb 2021 148.823963 1.956412 1.3320927506988933 02 feb 2021 146.867551 1.169316 0.802560168282066 01 feb 2021 145.698235 1.73092 1.2023006749830683 29 ene 2021 143.967315 -2.337337 -1.597582146601873 28 ene 2021 146.304652 -1.982558 -1.336971678137312 27 ene 2021 148.28721 0.983453 0.6676360603619906 26 ene 2021 147.303757 -1.313508 -0.8838192520902601 25 ene 2021 148.617265 0.383632 0.25880226520522503 22 ene 2021 148.233633 -0.255216 -0.17187553255261612 21 ene 2021 148.488849 1.105439 0.7500430340158366 20 ene 2021 147.38341 -0.675645 -0.45633480505464524 19 ene 2021 148.059055 1.080888 0.7354071846602904 18 ene 2021 146.978167 -0.921946 -0.6233571978406804 15 ene 2021 147.900113 -1.268279 -0.850233070823744 14 ene 2021 149.168392 0.827403 0.5577709880308267 13 ene 2021 148.340989 0.489521 0.3310897122780005 12 ene 2021 147.851468 0.314328 0.21305008352473145 08 ene 2021 147.53714 2.41455 1.6638002395078533 07 ene 2021 145.12259 2.447453 1.715402593235288 06 ene 2021 142.675137 0.186875 0.13115115405085087 05 ene 2021 142.488262 -0.274477 -0.19226095122761688 04 ene 2021 142.762739 -0.677641 -0.47241996988574625 30 dic 2020 143.44038 -1.169878 -0.8089868700739058 29 dic 2020 144.610258 3.96021 2.8156478126477427 24 dic 2020 140.650048 0.63448 0.4531496097633943 23 dic 2020 140.015568 0.363983 0.26063649760938984 22 dic 2020 139.651585 -2.049137 -1.4461020177441297 21 dic 2020 141.700722 -0.361428 -0.2544154090304842 18 dic 2020 142.06215 0.011388 0.008016852454476801 17 dic 2020 142.050762 0.699914 0.49516080724184974 16 dic 2020 141.350848 0.482254 0.3423431627350522 15 dic 2020 140.868594 -0.783934 -0.553420409129585 14 dic 2020 141.652528 0.58091 0.4117837508605026 11 dic 2020 141.071618 0.312252 0.22183390624251603 10 dic 2020 140.759366 -0.223488 -0.15852140431204492 09 dic 2020 140.982854 1.545375 1.108292412544263 08 dic 2020 139.437479 -0.196323 -0.1405984777238967 07 dic 2020 139.633802 -1.079926 -0.7674631433260015 04 dic 2020 140.713728 0.084576 0.06014115764560679 03 dic 2020 140.629152 0.015771 0.011215860032552663 02 dic 2020 140.613381 0.400115 0.2853617288966081 01 dic 2020 140.213266 1.003139 0.7205934091274839 30 nov 2020 139.210127 -2.256195 -1.5948636877687397 27 nov 2020 141.466322 0.600329 0.4261702822767167 26 nov 2020 140.865993 0.855247 0.6108438276587713 25 nov 2020 140.010746 0.565822 0.40576736948847275 24 nov 2020 139.444924 2.985536 2.1878568002957772 20 nov 2020 136.459388 -0.108595 -0.07951717350910864 19 nov 2020 136.567983 0.535742 0.39383457631930063 18 nov 2020 136.032241 -1.163876 -0.8483301316756654 17 nov 2020 137.196117 0.425672 0.3112309826878168 16 nov 2020 136.770445 2.285966 1.6997991270055781 13 nov 2020 134.484479 -1.669549 -1.226220791646355 12 nov 2020 136.154028 -0.129777 -0.0952255478925027 11 nov 2020 136.283805 2.402343 1.7943806140987615 10 nov 2020 133.881462 1.483798 1.1207131267814514 09 nov 2020 132.397664 1.989465 1.525567422336689 06 nov 2020 130.408199 0.56981 0.4388609596811926 05 nov 2020 129.838389 1.876496 1.4664490779297865 04 nov 2020 127.961893 1.644811 1.3021287176345635 02 nov 2020 126.317082 2.37011 1.9121967739558816 30 oct 2020 123.946972 -2.54132 -2.0091345687551856 29 oct 2020 126.488292 -0.041284 -0.03262794463169623 28 oct 2020 126.529576 -0.398354 -0.3138426664643471 27 oct 2020 126.92793 -0.120308 -0.09469474106362656 26 oct 2020 127.048238 -0.484429 -0.3798469924572345 23 oct 2020 127.532667 0.485387 0.3820522564512991 22 oct 2020 127.04728 -1.307076 -1.018333962892541 21 oct 2020 128.354356 0.756914 0.5932046819559282 20 oct 2020 127.597442 -0.895746 -0.6971155544837132 19 oct 2020 128.493188 1.534763 1.2088705416753556 16 oct 2020 126.958425 -1.041069 -0.8133383714782497 15 oct 2020 127.999494 -0.889756 -0.6903259969314741 14 oct 2020 128.88925 -0.37334 -0.28882293013005544 13 oct 2020 129.26259 0.501789 0.38970633616980993 12 oct 2020 128.760801 -0.32038 -0.24820039413801148 09 oct 2020 129.081181 -0.634052 -0.4888030382676798 08 oct 2020 129.715233 0.694342 0.5381624592873103 07 oct 2020 129.020891 0.081828 0.06346253656271723 06 oct 2020 128.939063 0.797954 0.6227150726469832 05 oct 2020 128.141109 2.097987 1.6644993925174274 02 oct 2020 126.043122 -1.232724 -0.9685451236364204 30 sept 2020 127.275846 -2.459103 -1.8954823036928932 29 sept 2020 129.734949 0.602069 0.46623989180757064 28 sept 2020 129.13288 1.985293 1.561408318350548 25 sept 2020 127.147587 0.447932 0.3535384528079417 24 sept 2020 126.699655 -1.349973 -1.0542576507914572 23 sept 2020 128.049628 0.005206 0.00406577648497644 18 sept 2020 128.044422 0.424805 0.332868104438834 17 sept 2020 127.619617 -0.6259 -0.48804824889122633 16 sept 2020 128.245517 0.208627 0.16294288310189353 15 sept 2020 128.03689 -0.750806 -0.5829796038901107 14 sept 2020 128.787696 1.027474 0.8042205812698102 11 sept 2020 127.760222 0.816953 0.6435575564073429 10 sept 2020 126.943269 1.504797 1.1996295681918063 09 sept 2020 125.438472 -1.267436 -1.0002974762629064 08 sept 2020 126.705908 0.828015 0.657792230443514 07 sept 2020 125.877893 -0.793206 -0.6261933513342297 04 sept 2020 126.671099 -1.217814 -0.9522436084823084 03 sept 2020 127.888913 0.730652 0.5746004972496439 02 sept 2020 127.158261 0.605763 0.47866538359440364 01 sept 2020 126.552498 0.79759 0.6342416472524476 28 ago 2020 125.754908 -0.860802 -0.6798540244334609 27 ago 2020 126.61571 -0.642387 -0.5047906696263107 26 ago 2020 127.258097 -0.042854 -0.03366353484664855 25 ago 2020 127.300951 1.344654 1.067555995235395 24 ago 2020 125.956297 0.278322 0.22145646442823413 21 ago 2020 125.677975 0.352354 0.28115081113382234 20 ago 2020 125.325621 -1.136278 -0.898514105027001 19 ago 2020 126.461899 0.226047 0.17906719558560907 18 ago 2020 126.235852 0.042044 0.03331700712288514 17 ago 2020 126.193808 -1.010996 -0.7947781594789455 14 ago 2020 127.204804 -0.000984 -0.0007735497067161755 13 ago 2020 127.205788 1.526613 1.214690500633856 12 ago 2020 125.679175 1.349037 1.0850442392334512 11 ago 2020 124.330138 2.91394 2.3999598472025947 07 ago 2020 121.416198 -0.131896 -0.10851342514675713 06 ago 2020 121.548094 -0.428363 -0.3511849831808117 05 ago 2020 121.976457 -0.046971 -0.038493427671938536 04 ago 2020 122.023428 2.382325 1.9912262092735804 03 ago 2020 119.641103 1.947659 1.654857682642034 31 jul 2020 117.693444 -3.118917 -2.5816207664379642 30 jul 2020 120.812361 -0.672001 -0.5531584386145108 29 jul 2020 121.484362 -1.449048 -1.178725946022322 28 jul 2020 122.93341 -0.560386 -0.4537766415407621 27 jul 2020 123.493796 0.176605 0.14321198737003343 22 jul 2020 123.317191 -0.635311 -0.5125439097631124 21 jul 2020 123.952502 0.422104 0.34170051002345186 20 jul 2020 123.530398 0.195884 0.15882334445328095 17 jul 2020 123.334514 -0.366188 -0.2960274227061379 16 jul 2020 123.700702 -0.896129 -0.7192229471711042 15 jul 2020 124.596831 1.865926 1.5203391517401423 14 jul 2020 122.730905 -0.667446 -0.5408872927321371 13 jul 2020 123.398351 2.746856 2.276686252416516 10 jul 2020 120.651495 -1.610764 -1.3174662509712012 09 jul 2020 122.262259 0.160246 0.1312394415643254 08 jul 2020 122.102013 -1.106215 -0.8978418227068407 07 jul 2020 123.208228 -0.385422 -0.311846118307858 06 jul 2020 123.59365 1.843187 1.5139055364413687 03 jul 2020 121.750463 0.759323 0.6275856232117493 02 jul 2020 120.99114 0.501949 0.41659255559280833 01 jul 2020 120.489191 -1.403817 -1.1516796763272918 30 jun 2020 121.893008 0.873637 0.7218984802028099 29 jun 2020 121.019371 -2.207466 -1.7913841284427352 26 jun 2020 123.226837 1.203332 0.9861477098203334 25 jun 2020 122.023505 -1.492594 -1.2084206124417838 24 jun 2020 123.516099 -0.384397 -0.3102465384803625 23 jun 2020 123.900496 0.621575 0.5042021741900223 22 jun 2020 123.278921 -0.27867 -0.22553855068281478 19 jun 2020 123.557591 -0.007743 -0.006266320617075336 18 jun 2020 123.565334 -0.41139 -0.33182841643726607 17 jun 2020 123.976724 -0.46392 -0.3728042423181288 16 jun 2020 124.440644 4.911121 4.108709611432148 15 jun 2020 119.529523 -3.278896 -2.669927702595048 12 jun 2020 122.808419 -1.345643 -1.0838493548443062 11 jun 2020 124.154062 -2.805008 -2.209379763100029 10 jun 2020 126.95907 -0.303247 -0.23828499052079966 09 jun 2020 127.262317 -0.224312 -0.17594943231262317 08 jun 2020 127.486629 1.600718 1.2715624705611417 05 jun 2020 125.885911 0.804412 0.6431102972310877 04 jun 2020 125.081499 0.343282 0.2752019455272477 03 jun 2020 124.738217 0.976273 0.7888313389776748 02 jun 2020 123.761944 1.354607 1.1066387303238203 01 jun 2020 122.407337 0.459246 0.3765913809999699 29 may 2020 121.948091 -1.10021 -0.8941285585080935 28 may 2020 123.048301 2.374141 1.9673979914175495 27 may 2020 120.67416 1.178607 0.9863187126302516 26 may 2020 119.495553 4.397636 3.8207780945331966 22 may 2020 115.097917 -1.052986 -0.9065672093827802 21 may 2020 116.150903 -0.325007 -0.27903366455776135 20 may 2020 116.47591 0.598331 0.5163475153377168 19 may 2020 115.877579 2.160104 1.8995356694298744 18 may 2020 113.717475 0.334614 0.2951186775927272 15 may 2020 113.382861 0.511899 0.45352585902475073 14 may 2020 112.870962 -2.122552 -1.845801494508638 13 may 2020 114.993514 -0.235494 -0.2043704133945161 12 may 2020 115.229008 -0.367762 -0.3181421072578412 11 may 2020 115.59677 4.290246 3.8544425302509673 07 may 2020 111.306524 -3.154372 -2.7558512210143804 30 abr 2020 114.460896 1.214398 1.0723492747652117 28 abr 2020 113.246498 0.004613 0.004073581078237968 27 abr 2020 113.241885 2.230299 2.009068675048026 24 abr 2020 111.011586 -0.459903 -0.412574555274847 23 abr 2020 111.471489 1.411301 1.282299281553108 22 abr 2020 110.060188 -0.679152 -0.6132888276198865 21 abr 2020 110.73934 -1.445353 -1.288369171719354 20 abr 2020 112.184693 -0.969485 -0.8567823275601896 17 abr 2020 113.154178 1.951849 1.7552231302637555 16 abr 2020 111.202329 -1.492221 -1.3241288065838144 15 abr 2020 112.69455 0.304195 0.27065934616898396 14 abr 2020 112.390355 1.29438 1.165100715845016 09 abr 2020 111.095975 -0.680605 -0.608897677849868 08 abr 2020 111.77658 1.715818 1.5589733968950714 07 abr 2020 110.060762 2.180249 2.0209850132989264 06 abr 2020 107.880513 4.222033 4.073022293979228 03 abr 2020 103.65848 -0.306277 -0.2945969469250046 02 abr 2020 103.964757 -1.467235 -1.3916411633387331 01 abr 2020 105.431992 -3.963244 -3.6228670871919872 31 mar 2020 109.395236 -2.439566 -2.1814014567665616 30 mar 2020 111.834802 -0.832535 -0.7389319941057984 27 mar 2020 112.667337 4.53491 4.1938483448632855 26 mar 2020 108.132427 -2.454906 -2.2198799206053734 25 mar 2020 110.587333 7.528985 7.3055556838539655 24 mar 2020 103.058348 3.669094 3.691640546975028 23 mar 2020 99.389254 0.833817 0.846038560003544 19 mar 2020 98.555437 0.417833 0.42576238156374796 18 mar 2020 98.137604 -0.223442 -0.2271651320178112 17 mar 2020 98.361046 1.996145 2.0714440416433364 16 mar 2020 96.364901 -2.277179 -2.308526949147869 13 mar 2020 98.64208 -5.189841 -4.998309720187109 12 mar 2020 103.831921 -4.598994 -4.24140476911036 11 mar 2020 108.430915 -1.711158 -1.5535916052714933 10 mar 2020 110.142073 1.525166 1.4041699788044968 09 mar 2020 108.616907 -6.576133 -5.70879369100772 06 mar 2020 115.19304 -3.372828 -2.844687140484646 05 mar 2020 118.565868 1.122306 0.9556130458645319 04 mar 2020 117.443562 -0.147806 -0.12569460030433527 03 mar 2020 117.591368 -1.350597 -1.135509237635346 02 mar 2020 118.941965 0.824391 0.697941019343997 28 feb 2020 118.117574 -4.568245 -3.7235314050436426 27 feb 2020 122.685819 -2.821025 -2.2477061091584774 26 feb 2020 125.506844 -0.96752 -0.7649929751771671 25 feb 2020 126.474364 -4.148487 -3.1759274646363367 21 feb 2020 130.622851 -0.036764 -0.02813723276316098 20 feb 2020 130.659615 0.385431 0.29586138110064847 19 feb 2020 130.274184 0.538596 0.41514900290890117 18 feb 2020 129.735588 -1.663708 -1.2661468140590342 17 feb 2020 131.399296 -1.010056 -0.7628282932764447 14 feb 2020 132.409352 -0.780383 -0.5859182766599843 13 feb 2020 133.189735 -0.477348 -0.35711709217145104 12 feb 2020 133.667083 0.080878 0.06054367664685137 10 feb 2020 133.586205 -0.86939 -0.6466000912792064 07 feb 2020 134.455595 -0.409266 -0.30346377623152704 06 feb 2020 134.864861 2.746357 2.0787073096134967 05 feb 2020 132.118504 1.451785 1.111059503988923 04 feb 2020 130.666719 0.779819 0.6003831025299703 03 feb 2020 129.8869 -0.862925 -0.6599817628819006 31 ene 2020 130.749825 0.765834 0.5891756316360528 30 ene 2020 129.983991 -1.933069 -1.4653669510221043 29 ene 2020 131.91706 0.682413 0.5199945407709292 28 ene 2020 131.234647 -0.819177 -0.620335689786613 27 ene 2020 132.053824 -2.13987 -1.5946129331531778 24 ene 2020 134.193694 0.160346 0.11963142187569618 23 ene 2020 134.033348 -0.994002 -0.7361486395163647 22 ene 2020 135.02735 0.711938 0.5300493736340547 21 ene 2020 134.315412 -0.832389 -0.6159101323446616 20 ene 2020 135.147801 0.598874 0.4450975666271943 17 ene 2020 134.548927 0.548643 0.4094342068707854 16 ene 2020 134.000284 -0.106924 -0.07973024089801348 15 ene 2020 134.107208 -0.800627 -0.5934621958761699 14 ene 2020 134.907835 0.68633 0.5113413085332339 10 ene 2020 134.221505 2.665313 2.0259882560297884 08 ene 2020 131.556192 -1.739383 -1.3049067832896928 07 ene 2020 133.295575 2.071384 1.5785077310935756 06 ene 2020 131.224191 -1.750091 -1.316112389311491 30 dic 2019 132.974282 -0.87483 -0.6535941755071188 27 dic 2019 133.849112 0.375877 0.2816122648109938 23 dic 2019 133.473235 -0.156335 -0.11699132160643785 20 dic 2019 133.62957 -0.372449 -0.2779428271151646 19 dic 2019 134.002019 -0.137612 -0.10258862274639774 18 dic 2019 134.139631 -0.631652 -0.46868441550712253 17 dic 2019 134.771283 0.753495 0.5622350668853003 16 dic 2019 134.017788 -0.298685 -0.22237406427430537 13 dic 2019 134.316473 2.254179 1.7069058333940497 12 dic 2019 132.062294 -0.061515 -0.046558603226463144 11 dic 2019 132.123809 -0.442845 -0.33405459566023293 10 dic 2019 132.566654 -0.188609 -0.14207271014181938 09 dic 2019 132.755263 0.609827 0.4614816965755821 06 dic 2019 132.145436 0.091633 0.06939065586774505 05 dic 2019 132.053803 0.61495 0.46786013873690757 04 dic 2019 131.438853 -0.435085 -0.32992493179357396 03 dic 2019 131.873938 -0.52996 -0.40026011923002447 02 dic 2019 132.403898 1.172961 0.8938143907331851 29 nov 2019 131.230937 -0.733181 -0.5555911797175047 28 nov 2019 131.964118 -0.150281 -0.1137506593811928 27 nov 2019 132.114399 0.474647 0.36056509738790754 26 nov 2019 131.639752 0.169184 0.12868583636148892 25 nov 2019 131.470568 0.913853 0.6999662943418882 22 nov 2019 130.556715 0.160297 0.12293052405780042 21 nov 2019 130.396418 -0.158132 -0.12112331588596491 20 nov 2019 130.55455 -0.405472 -0.3096150976517093 19 nov 2019 130.960022 -0.370268 -0.28193648243676306 18 nov 2019 131.33029 0.372542 0.28447495905320547 15 nov 2019 130.957748 0.783756 0.6020834023435342 14 nov 2019 130.173992 -1.16685 -0.888413674095374 13 nov 2019 131.340842 -0.732825 -0.5548607959828964 12 nov 2019 132.073667 0.425107 0.3229104822718912 11 nov 2019 131.64856 -0.010597 -0.008048813498023537 08 nov 2019 131.659157 0.328625 0.25022741855641 07 nov 2019 131.330532 0.275471 0.2101948584801315 06 nov 2019 131.055061 0.021913 0.01672324929566677 05 nov 2019 131.033148 2.032058 1.5752254496454254 01 nov 2019 129.00109 -0.01091 -0.008456577682696184 31 oct 2019 129.012 0.233524 0.1813377570953705 30 oct 2019 128.778476 0.114396 0.08891059571560299 29 oct 2019 128.66408 1.114229 0.8735635449703505 28 oct 2019 127.549851 0.008955 0.00702127731641465 25 oct 2019 127.540896 0.296364 0.2329090259061191 24 oct 2019 127.244532 0.458128 0.36133842868514515 23 oct 2019 126.786404 0.634174 0.5027053425849072 21 oct 2019 126.15223 0.497055 0.3955706559638312 18 oct 2019 125.655175 -0.220717 -0.17534493419915548 17 oct 2019 125.875892 -0.522196 -0.4131359961710813 16 oct 2019 126.398088 0.932869 0.7435279732783951 15 oct 2019 125.465219 1.984594 1.607210847855686 11 oct 2019 123.480625 1.156132 0.9451353295206382 10 oct 2019 122.324493 0.119444 0.09774064245086961 09 oct 2019 122.205049 -0.470917 -0.3838706271120783 08 oct 2019 122.675966 0.994828 0.8175696055702569 07 oct 2019 121.681138 -0.047556 -0.039067206290737004 04 oct 2019 121.728694 0.385366 0.31758318018111387 03 oct 2019 121.343328 -2.070393 -1.6776035786166759 02 oct 2019 123.413721 -0.64505 -0.5199551751161552 01 oct 2019 124.058771 1.084891 0.8822125479004159 30 sept 2019 122.97388 -1.277339 -1.0280293507623455 27 sept 2019 124.251219 -0.390029 -0.3129212891064762 26 sept 2019 124.641248 0.168585 0.13543937756035637 25 sept 2019 124.472663 -0.26474 -0.21223786421142662 24 sept 2019 124.737403 0.440728 0.3545774655677636 20 sept 2019 124.296675 0.077116 0.06208040072014746 19 sept 2019 124.219559 0.500706 0.4047127724341253 18 sept 2019 123.718853 -0.571763 -0.4600210525949924 17 sept 2019 124.290616 0.329432 0.26575415736590574 13 sept 2019 123.961184 1.137771 0.9263469986785011 12 sept 2019 122.823413 0.88006 0.7216957532732432 11 sept 2019 121.943353 1.937843 1.614795020661968 10 sept 2019 120.00551 0.52855 0.4423865488375332 09 sept 2019 119.47696 1.009685 0.8522902210758203 06 sept 2019 118.467275 0.35389 0.29961887892722744 05 sept 2019 118.113385 2.082649 1.7949114793169976 04 sept 2019 116.030736 -0.176186 -0.15161403207977575 03 sept 2019 116.206922 0.353777 0.3053667641046775 02 sept 2019 115.853145 -0.283099 -0.24376455639464284 30 ago 2019 116.136244 1.436243 1.2521734851597779 29 ago 2019 114.700001 0.012447 0.010852964917187092 28 ago 2019 114.687554 0.226609 0.1979793194962701 27 ago 2019 114.460945 -0.886673 -0.7686964112254143 23 ago 2019 115.347618 0.174236 0.15128148273009817 22 ago 2019 115.173382 0.060961 0.05295779505844986 21 ago 2019 115.112421 -0.609168 -0.5264082573218036 20 ago 2019 115.721589 0.849105 0.7391717933077864 19 ago 2019 114.872484 0.681461 0.5967728303826475 16 ago 2019 114.191023 0.112501 0.09861716125670002 15 ago 2019 114.078522 -1.110765 -0.9642954036168312 14 ago 2019 115.189287 0.887479 0.7764347874532308 13 ago 2019 114.301808 -1.26271 -1.0926450625615036 09 ago 2019 115.564518 0.462579 0.4018863661367164 08 ago 2019 115.101939 -0.177467 -0.1539451027358694 07 ago 2019 115.279406 0.05565 0.048297332018928454 06 ago 2019 115.223756 -0.580462 -0.5012442638315644 05 ago 2019 115.804218 -2.162482 -1.8331291796752813 02 ago 2019 117.9667 -2.519178 -2.0908491864913827 01 ago 2019 120.485878 0.274109 0.22802176715326433 31 jul 2019 120.211769 -0.755326 -0.6244061659908424 30 jul 2019 120.967095 0.49789 0.4132923430514877 29 jul 2019 120.469205 -0.243396 -0.2016326365132336 26 jul 2019 120.712601 -0.452624 -0.3735593277691681 25 jul 2019 121.165225 0.125226 0.10345836172718409 24 jul 2019 121.039999 0.555733 0.461249438163154 23 jul 2019 120.484266 0.910995 0.7618717731657604 22 jul 2019 119.573271 -0.513231 -0.4273844199408856 19 jul 2019 120.086502 2.209482 1.8743958746157647 18 jul 2019 117.87702 -2.366639 -1.9682027473897812 17 jul 2019 120.243659 -0.036212 -0.030106450646259837 16 jul 2019 120.279871 -0.607406 -0.5024565157506194 12 jul 2019 120.887277 -0.119683 -0.09890588111625975 11 jul 2019 121.00696 0.483865 0.401470772054103 10 jul 2019 120.523095 -0.279607 -0.2314575712056507 09 jul 2019 120.802702 -0.153517 -0.12691947654216937 08 jul 2019 120.956219 -1.035716 -0.849003665693146 05 jul 2019 121.991935 0.233223 0.19154522593832957 04 jul 2019 121.758712 0.71782 0.5930392515613649 03 jul 2019 121.040892 -0.864339 -0.7090253575746885 02 jul 2019 121.905231 0.332914 0.273840301982564 01 jul 2019 121.572317 2.48712 2.0885215481484236 28 jun 2019 119.085197 -0.224395 -0.1880779208431121 27 jun 2019 119.309592 1.484831 1.2602028532865006 26 jun 2019 117.824761 -0.449706 -0.3802223856143017 25 jun 2019 118.274467 -0.330365 -0.2785426145201234 24 jun 2019 118.604832 0.169456 0.14307887197487346 21 jun 2019 118.435376 -1.080408 -0.9039877109453593 20 jun 2019 119.515784 0.381996 0.3206445513173811 19 jun 2019 119.133788 2.014696 1.7202114237702595 18 jun 2019 117.119092 -0.72444 -0.6147473583870517 17 jun 2019 117.843532 -0.425096 -0.3594325961065516 14 jun 2019 118.268628 0.369815 0.3136715210186213 13 jun 2019 117.898813 -0.86119 -0.7251515478658248 12 jun 2019 118.760003 -0.576251 -0.4828800810187992 11 jun 2019 119.336254 0.630672 0.5312909379442662 10 jun 2019 118.705582 1.552101 1.3248441162409847 06 jun 2019 116.604692 -0.33588 -0.2872228126265707 05 jun 2019 116.940572 2.276913 1.9857320269188339 04 jun 2019 114.663659 -0.113904 -0.0992389078691277 03 jun 2019 114.777563 -0.897176 -0.7756023551520613 31 may 2019 115.674739 -1.622611 -1.3833313369824638 30 may 2019 117.29735 -0.280627 -0.23867309776898102 29 may 2019 117.577977 -1.125953 -0.9485389405388684 28 may 2019 118.70393 0.78464 0.6654042777903428 24 may 2019 117.91929 -0.016934 -0.01435860792015861 23 may 2019 117.936224 -0.463478 -0.3914519987558753 22 may 2019 118.399702 -0.344262 -0.28991957856485234 21 may 2019 118.743964 -0.335591 -0.2818208381783086 20 may 2019 119.079555 0.136786 0.1150015264904418 17 may 2019 118.942769 1.233247 1.047703685348412 16 may 2019 117.709522 -0.527942 -0.44650991499614706 15 may 2019 118.237464 0.722953 0.6152031726532905 14 may 2019 117.514511 -0.497142 -0.42126517793967344 13 may 2019 118.011653 -0.47553 -0.40133454772065935 10 may 2019 118.487183 -0.184367 -0.15535905615120052 09 may 2019 118.67155 -1.661113 -1.3804340056863862 08 may 2019 120.332663 -1.969267 -1.610168375920151 07 may 2019 122.30193 -1.407959 -1.1381135424024187 26 abr 2019 123.709889 -0.069091 -0.05581803954112403 25 abr 2019 123.77898 0.553467 0.4491496821766122 24 abr 2019 123.225513 -0.814171 -0.6563794535303717 23 abr 2019 124.039684 0.58145 0.47096899182925295 18 abr 2019 123.458234 -0.997742 -0.8016826769330868 17 abr 2019 124.455976 0.319176 0.25711634261556604 16 abr 2019 124.1368 0.009845 0.007931395723032116 15 abr 2019 124.126955 1.469183 1.1977903854311 12 abr 2019 122.657772 0.035197 0.02870352380057261 11 abr 2019 122.622575 -0.102273 -0.0833352020122282 10 abr 2019 122.724848 -0.767833 -0.62176397320259 09 abr 2019 123.492681 -0.009145 -0.007404748817236111 08 abr 2019 123.501826 -0.476243 -0.3841348746930395 05 abr 2019 123.978069 0.446971 0.36182872753223644 04 abr 2019 123.531098 -0.068476 -0.055401485445249185 03 abr 2019 123.599574 0.76228 0.6205607231953514 02 abr 2019 122.837294 -0.199407 -0.1620711530618819 01 abr 2019 123.036701 1.728438 1.4248312169798358 29 mar 2019 121.308263 0.730738 0.6060316796185691 28 mar 2019 120.577525 -2.068336 -1.6864295159540688 27 mar 2019 122.645861 0.563766 0.46179253395020786 26 mar 2019 122.082095 2.787374 2.3365442968763053 25 mar 2019 119.294721 -2.847523 -2.3313170830560472 22 mar 2019 122.142244 0.098329 0.08056853961133581 20 mar 2019 122.043915 0.153053 0.12556560638647382 19 mar 2019 121.890862 -0.033039 -0.02709805028302039 18 mar 2019 121.923901 0.702698 0.5796824174397939 15 mar 2019 121.221203 1.067585 0.8885167319722325 14 mar 2019 120.153618 -0.213002 -0.17696102125323449 13 mar 2019 120.36662 -0.98584 -0.8123774334694163 12 mar 2019 121.35246 1.791561 1.4984505929484522 11 mar 2019 119.560899 0.709716 0.597146769670774 08 mar 2019 118.851183 -2.031251 -1.680352498527619 07 mar 2019 120.882434 -1.034451 -0.8484887060557691 06 mar 2019 121.916885 -0.34267 -0.2802807518807017 05 mar 2019 122.259555 -0.470167 -0.3830913916679449 04 mar 2019 122.729722 0.806272 0.6612936231709322 01 mar 2019 121.92345 0.582463 0.4800216434699019 28 feb 2019 121.340987 -1.071614 -0.8754115109440408 27 feb 2019 122.412601 0.212502 0.17389674946171688 26 feb 2019 122.200099 -0.260281 -0.21254302820226428 25 feb 2019 122.46038 0.826207 0.6792556562208879 22 feb 2019 121.634173 -0.24853 -0.20390916338637485 21 feb 2019 121.882703 0.016441 0.013491018539651277 20 feb 2019 121.866262 0.573245 0.47261170855367546 19 feb 2019 121.293017 0.344504 0.2848352505168873 18 feb 2019 120.948513 1.777168 1.491271244777845 15 feb 2019 119.171345 -0.952964 -0.7933148651868623 14 feb 2019 120.124309 0.029625 0.0246680360972514 13 feb 2019 120.094684 1.339421 1.127883485888116 12 feb 2019 118.755263 2.42662 2.086003874385434 08 feb 2019 116.328643 -2.256876 -1.9031632353019428 07 feb 2019 118.585519 -0.931785 -0.7796235095798346 06 feb 2019 119.517304 -0.022466 -0.01879374537863006 05 feb 2019 119.53977 0.059251 0.04959051106900532 04 feb 2019 119.480519 0.975727 0.8233650163277786 01 feb 2019 118.504792 -0.224974 -0.1894840759645732 31 ene 2019 118.729766 1.101776 0.9366614187660607 30 ene 2019 117.62799 -0.270196 -0.22917740227148195 29 ene 2019 117.898186 0.045476 0.038587148314196594 28 ene 2019 117.85271 -0.735017 -0.6198086586143944 25 ene 2019 118.587727 1.090352 0.9279798804015834 24 ene 2019 117.497375 0.329217 0.2809782159415701 23 ene 2019 117.168158 -0.663959 -0.5634788009452465 22 ene 2019 117.832117 -0.737792 -0.6222421913134807 21 ene 2019 118.569909 0.750603 0.63707980082653 18 ene 2019 117.819306 0.989403 0.8468747936904476 17 ene 2019 116.829903 0.308941 0.2651377011459964 16 ene 2019 116.520962 -0.343396 -0.29384151496386945 15 ene 2019 116.864358 0.951098 0.8205256240744156 11 ene 2019 115.91326 0.810911 0.7045129895654866 10 ene 2019 115.102349 -1.029279 -0.8863037724744546 09 ene 2019 116.131628 1.422189 1.2398186342799566 08 ene 2019 114.709439 0.492798 0.4314590200564557 07 ene 2019 114.216641 3.319792 2.993585507555765 04 ene 2019 110.896849 -1.80367 -1.600409666258946 28 dic 2018 112.700519 -0.601649 -0.5310127869750912 27 dic 2018 113.302168 0.776197 0.6897936477259992 21 dic 2018 112.525971 -2.065334 -1.8023479181077482 20 dic 2018 114.591305 -2.850161 -2.426877913802609 19 dic 2018 117.441466 -0.552187 -0.46798025653125597 18 dic 2018 117.993653 -2.219272 -1.8461176283665006 17 dic 2018 120.212925 0.335134 0.27956304266567605 14 dic 2018 119.877791 -1.819867 -1.495400182639505 13 dic 2018 121.697658 0.690209 0.5703855470914027 12 dic 2018 121.007449 2.367485 1.9955206662065406 11 dic 2018 118.639964 -0.972039 -0.8126600806108063 10 dic 2018 119.612003 -2.228127 -1.8287299923268303 07 dic 2018 121.84013 0.843528 0.6971501563324894 06 dic 2018 120.996602 -2.284335 -1.8529507120796787 05 dic 2018 123.280937 -0.604288 -0.4877805242715586 04 dic 2018 123.885225 -2.954475 -2.3292983190594114 03 dic 2018 126.8397 1.68252 1.3443255912285657 30 nov 2018 125.15718 0.47832 0.38364162136227425 29 nov 2018 124.67886 0.344092 0.2767464045133377 28 nov 2018 124.334768 0.694995 0.5621128081495265 27 nov 2018 123.639773 0.933319 0.7606111737203326 26 nov 2018 122.706454 0.212416 0.17340925604885357 22 nov 2018 122.494038 0.871786 0.7167981069779895 21 nov 2018 121.622252 -0.71533 -0.5847181122151001 20 nov 2018 122.337582 -0.94178 -0.7639397095517091 19 nov 2018 123.279362 0.661605 0.5395670384021133 16 nov 2018 122.617757 -0.707458 -0.5736523548732512 15 nov 2018 123.325215 -0.266031 -0.21525068207500717 14 nov 2018 123.591246 0.361146 0.2930663855665134 13 nov 2018 123.2301 -2.483329 -1.9753888027348296 12 nov 2018 125.713429 0.064007 0.05094094264914326 09 nov 2018 125.649422 -0.813968 -0.6436392382016646 08 nov 2018 126.46339 2.214182 1.782049186180728 07 nov 2018 124.249208 -0.662072 -0.530033796787608 06 nov 2018 124.91128 1.574039 1.2762074027584256 05 nov 2018 123.337241 -1.54614 -1.2380670571370902 02 nov 2018 124.883381 2.223886 1.8130565432378472 01 nov 2018 122.659495 -1.301176 -1.049668406522259 31 oct 2018 123.960671 2.610455 2.151174580521554 30 oct 2018 121.350216 1.558126 1.3006918904244846 29 oct 2018 119.79209 -0.374803 -0.31190204776285596 26 oct 2018 120.166893 -0.214119 -0.1778677521003063 25 oct 2018 120.381012 -3.758007 -3.0272568852827813 24 oct 2018 124.139019 0.011409 0.009191347517284834 23 oct 2018 124.12761 -3.370609 -2.64365183014831 22 oct 2018 127.498219 0.163981 0.12877997510771613 19 oct 2018 127.334238 -0.884307 -0.6896872835360907 18 oct 2018 128.218545 -0.730008 -0.5661234523507992 17 oct 2018 128.948553 1.857233 1.4613374068347076 16 oct 2018 127.09132 1.159097 0.9204133560002351 15 oct 2018 125.932223 -2.024858 -1.5824509157097761 12 oct 2018 127.957081 -0.029673 -0.02318443047629757 11 oct 2018 127.986754 -4.717236 -3.554705476451763 10 oct 2018 132.70399 0.113246 0.08541018519362106 09 oct 2018 132.590744 -2.278716 -1.689571530871407 05 oct 2018 134.86946 -0.540555 -0.39919868556251176 04 oct 2018 135.410015 -0.123131 -0.09084936315135782 03 oct 2018 135.533146 -1.562712 -1.1398681351846531 02 oct 2018 137.095858 0.540894 0.39609984445530666 01 oct 2018 136.554964 0.113351 0.08307656110749731 28 sept 2018 136.441613 1.388976 1.0284701068073183 27 sept 2018 135.052637 -1.467985 -1.075284435782896 26 sept 2018 136.520622 0.822004 0.6057570903190775 25 sept 2018 135.698618 1.070639 0.7952574256499833 21 sept 2018 134.627979 1.113519 0.8340062941497123 20 sept 2018 133.51446 0.127971 0.09594000183931672 19 sept 2018 133.386489 1.913258 1.4552452886778147 18 sept 2018 131.473231 2.207559 1.707768942708935 14 sept 2018 129.265672 1.386135 1.0839380815086936 13 sept 2018 127.879537 1.355627 1.0714393824850972 12 sept 2018 126.52391 -0.453549 -0.357188593606996 11 sept 2018 126.977459 0.977143 0.7755083725345577 10 sept 2018 126.000316 0.222177 0.17664198386652866 07 sept 2018 125.778139 -0.577378 -0.4569472023924369 06 sept 2018 126.355517 -0.902621 -0.7092835194555495 05 sept 2018 127.258138 -1.025318 -0.7992597268349241 04 sept 2018 128.283456 -0.167995 -0.13078482079583514 03 sept 2018 128.451451 -1.006235 -0.7772694160468773 31 ago 2018 129.457686 -0.281123 -0.21668381432420888 30 ago 2018 129.738809 -0.160868 -0.12384018476042861 29 ago 2018 129.899677 0.549944 0.42516052197803916 28 ago 2018 129.349733 1.634951 1.280158000817791 24 ago 2018 127.714782 0.762924 0.600955363725358 23 ago 2018 126.951858 -0.135695 -0.10677284816397402 22 ago 2018 127.087553 0.92311 0.7316720765770749 21 ago 2018 126.164443 -0.5094 -0.40213511166626564 20 ago 2018 126.673843 -0.232118 -0.1829055137922166 17 ago 2018 126.905961 0.715248 0.5667992382292031 16 ago 2018 126.190713 -0.572422 -0.4515681944912454 15 ago 2018 126.763135 -0.871045 -0.6824543394253796 14 ago 2018 127.63418 2.031494 1.6173969400622532 13 ago 2018 125.602686 -2.672365 -2.0833084681447525 10 ago 2018 128.275051 -1.50638 -1.1607053400420588 09 ago 2018 129.781431 -0.432957 -0.33249551501175123 08 ago 2018 130.214388 -0.190962 -0.14643724356401022 07 ago 2018 130.40535 1.026252 0.7932131355561004 06 ago 2018 129.379098 -0.604307 -0.464910886124271 03 ago 2018 129.983405 -0.593645 -0.45463195867880307 02 ago 2018 130.57705 -1.349899 -1.023217022929864 01 ago 2018 131.926949 1.32393 1.0137055101306656 31 jul 2018 130.603019 -0.963311 -0.7321865708346504 30 jul 2018 131.56633 -0.651178 -0.4925051226952485 27 jul 2018 132.217508 0.748952 0.5696814681679473 26 jul 2018 131.468556 0.652044 0.49844166461188016 25 jul 2018 130.816512 0.469799 0.3604225907867734 24 jul 2018 130.346713 0.551963 0.4252583405723267 23 jul 2018 129.79475 -0.60306 -0.46247709221496897 20 jul 2018 130.39781 -0.268745 -0.20567236964347915 19 jul 2018 130.666555 -0.057777 -0.04419758672012185 18 jul 2018 130.724332 0.403981 0.30999072431902824 17 jul 2018 130.320351 0.993031 0.767843174976486 13 jul 2018 129.32732 1.536049 1.2019983743647091 12 jul 2018 127.791271 0.622624 0.48960495742319254 11 jul 2018 127.168647 -1.053319 -0.8214809309662278 10 jul 2018 128.221966 0.4553 0.3563527281834215 09 jul 2018 127.766666 1.444936 1.14385387217227 06 jul 2018 126.32173 1.161376 0.927910446785729 05 jul 2018 125.160354 -1.096082 -0.8681395061713923 04 jul 2018 126.256436 -0.038701 -0.030643301808208182 03 jul 2018 126.295137 -0.01691 -0.013387479976474452 02 jul 2018 126.312047 -2.54087 -1.97191500134995 29 jun 2018 128.852917 0.323277 0.25151941606620853 28 jun 2018 128.52964 -0.293304 -0.22767993875376735 27 jun 2018 128.822944 0.066526 0.05166810403190931 26 jun 2018 128.756418 0.183712 0.1428856914623855 25 jun 2018 128.572706 -1.112336 -0.8577211240753579 22 jun 2018 129.685042 -0.617872 -0.47418126044364595 21 jun 2018 130.302914 -0.035176 -0.026988273343578995 20 jun 2018 130.33809 0.74613 0.5757533106220478 19 jun 2018 129.59196 -1.985862 -1.509268028467594 18 jun 2018 131.577822 -1.36651 -1.0278813541294862 15 jun 2018 132.944332 0.582457 0.4400489189201951 14 jun 2018 132.361875 -1.29085 -0.9658239291417365 13 jun 2018 133.652725 0.565189 0.4246746291854107 12 jun 2018 133.087536 0.407409 0.3070610567021842 11 jun 2018 132.680127 0.461357 0.34893457260266453 08 jun 2018 132.21877 -0.648495 -0.48807733040941276 07 jun 2018 132.867265 0.863729 0.6543226236000224 06 jun 2018 132.003536 0.269583 0.20464200296183324 05 jun 2018 131.733953 1.992476 1.5357278536300307 01 jun 2018 129.741477 0.113936 0.087894901902058 31 may 2018 129.627541 0.917194 0.7126031600241122 30 may 2018 128.710347 -1.976798 -1.5126185517328425 29 may 2018 130.687145 -0.693999 -0.5282333361323144 25 may 2018 131.381144 -0.246108 -0.1869734392084703 24 may 2018 131.627252 -1.711078 -1.2832604098161422 23 may 2018 133.33833 -1.063225 -0.791080877003246 22 may 2018 134.401555 -0.256203 -0.19026233898829653 21 may 2018 134.657758 -0.114114 -0.08467197072101217 18 may 2018 134.771872 0.547032 0.40754900508728487 17 may 2018 134.22484 0.66407 0.49720438119666427 16 may 2018 133.56077 -0.385075 -0.2874855879254784 15 may 2018 133.945845 -0.037829 -0.02823403693199218 14 may 2018 133.983674 0.781852 0.5869679470300339 11 may 2018 133.201822 1.243734 0.9425219922859143 10 may 2018 131.958088 0.425614 0.3235809280071779 09 may 2018 131.532474 -0.564389 -0.42725390079853753 08 may 2018 132.096863 0.560377 0.4260240006715703 02 may 2018 131.536486 -0.283632 -0.21516594303154848 01 may 2018 131.820118 -0.170247 -0.12898441488513196 27 abr 2018 131.990365 0.298063 0.22633289529709943 26 abr 2018 131.692302 0.339082 0.2581451752762513 25 abr 2018 131.35322 -0.165147 -0.1255695335694063 24 abr 2018 131.518367 1.450843 1.1154536931140475 23 abr 2018 130.067524 0.024092 0.01852611825870606 20 abr 2018 130.043432 0.066708 0.05132303534592855 19 abr 2018 129.976724 0.019131 0.014720955935218038 18 abr 2018 129.957593 1.392519 1.0831238661286813 17 abr 2018 128.565074 -0.37847 -0.2935160522654783 16 abr 2018 128.943544 0.443003 0.3447479649132372 13 abr 2018 128.500541 0.808403 0.6330875280669198 12 abr 2018 127.692138 -0.472037 -0.3683065099900187 11 abr 2018 128.164175 -0.414374 -0.3222730410497944 10 abr 2018 128.578549 0.563608 0.44026735910459075 09 abr 2018 128.014941 0.503951 0.39522161972077857 06 abr 2018 127.51099 -0.486461 -0.380055224693498 05 abr 2018 127.997451 1.46663 1.1591088941088907 04 abr 2018 126.530821 0.025945 0.020509090890694207 03 abr 2018 126.504876 -0.111817 -0.0883114203590833 29 mar 2018 126.616693 0.208635 0.16504881358117218 28 mar 2018 126.408058 -0.396506 -0.3126906378543283 27 mar 2018 126.804564 3.349116 2.7128134515375946 26 mar 2018 123.455448 0.536222 0.4362393235375563 23 mar 2018 122.919226 -4.655309 -3.649089530289097 22 mar 2018 127.574535 0.820153 0.6470411413468925 20 mar 2018 126.754382 -0.281923 -0.22192317385175836 19 mar 2018 127.036305 -1.196103 -0.9327618646918024 16 mar 2018 128.232408 -0.51557 -0.400449007439946 15 mar 2018 128.747978 0.054834 0.042608330401812236 14 mar 2018 128.693144 -0.609211 -0.47115228489071215 13 mar 2018 129.302355 0.626385 0.486792522333424 12 mar 2018 128.67597 1.981138 1.563708612834342 09 mar 2018 126.694832 0.393556 0.3116009690986812 08 mar 2018 126.301276 0.545961 0.4341454673307446 07 mar 2018 125.755315 -1.022423 -0.8064688770515845 06 mar 2018 126.777738 1.588136 1.268584590595631 05 mar 2018 125.189602 -3.456077 -2.686508421320548 01 mar 2018 128.645679 -2.167846 -1.657203259372454 28 feb 2018 130.813525 -1.856469 -1.3993133971197738 27 feb 2018 132.669994 1.281761 0.975552354068115 26 feb 2018 131.388233 1.220583 0.9377007267166612 23 feb 2018 130.16765 1.062522 0.8229897731095546 22 feb 2018 129.105128 -1.222055 -0.9376823559517894 21 feb 2018 130.327183 -0.176707 -0.13540362666584116 20 feb 2018 130.50389 -1.104127 -0.8389511711889102 19 feb 2018 131.608017 2.685642 2.0831465445776964 16 feb 2018 128.922375 1.215371 0.9516870351135949 15 feb 2018 127.707004 1.288714 1.0194047079738224 14 feb 2018 126.41829 -0.947819 -0.7441689217341169 13 feb 2018 127.366109 -1.135173 -0.8833942995214631 09 feb 2018 128.501282 -2.537854 -1.936714539998188 08 feb 2018 131.039136 1.233089 0.9499472701760959 07 feb 2018 129.806047 0.515426 0.39865691417786603 06 feb 2018 129.290621 -5.673579 -4.203765887546475 05 feb 2018 134.9642 -2.863654 -2.077703393684124 02 feb 2018 137.827854 -0.478642 -0.34607340496862854 01 feb 2018 138.306496 2.375619 1.7476669410438659 31 ene 2018 135.930877 -1.620205 -1.1778933152994027 30 ene 2018 137.551082 -1.634622 -1.174418027874472 29 ene 2018 139.185704 0.015299 0.010992998116230243 26 ene 2018 139.170405 -0.500903 -0.3586298483006975 25 ene 2018 139.671308 -1.290285 -0.9153450755909094 24 ene 2018 140.961593 -0.844936 -0.5958371634637499 23 ene 2018 141.806529 1.415273 1.0080919854438797 22 ene 2018 140.391256 0.182742 0.13033587960286064 19 ene 2018 140.208514 0.866355 0.6217465024350599 18 ene 2018 139.342159 -0.902218 -0.6433184839916969 17 ene 2018 140.244377 -0.190072 -0.13534570851629146 16 ene 2018 140.434449 0.887913 0.6362845151527087 15 ene 2018 139.546536 0.667744 0.48081063377913025 12 ene 2018 138.878792 -0.867733 -0.6209335080067286 11 ene 2018 139.746525 -0.384177 -0.27415619455042767 10 ene 2018 140.130702 0.304583 0.21782983192145955 09 ene 2018 139.826119 0.632968 0.4547407652263005 05 ene 2018 139.193151 1.352708 0.9813578443011823 04 ene 2018 137.840443 3.565035 2.655017067607793 29 dic 2017 134.275408 -0.16141 -0.12006383548887627 28 dic 2017 134.436818 -0.296488 -0.22005546275246893 21 dic 2017 134.733306 0.010927 0.008110753448022173 20 dic 2017 134.722379 0.408584 0.30420106884776804 19 dic 2017 134.313795 -0.163473 -0.12156180924199025 18 dic 2017 134.477268 1.9472 1.4692514909144996 15 dic 2017 132.530068 -1.185843 -0.8868376180004487 14 dic 2017 133.715911 -0.308803 -0.23040750529040488 13 dic 2017 134.024714 -0.297078 -0.22116887779460237 12 dic 2017 134.321792 0.122187 0.09104870316123509 11 dic 2017 134.199605 0.784454 0.5879796965488575 08 dic 2017 133.415151 1.328721 1.005948150767645 07 dic 2017 132.08643 1.466158 1.1224582352730057 06 dic 2017 130.620272 -1.913798 -1.4440045491698852 05 dic 2017 132.53407 0.200646 0.15162155858674073 04 dic 2017 132.333424 -0.704598 -0.5296215242887481 01 dic 2017 133.038022 0.424818 0.32034366653263274 30 nov 2017 132.613204 0.39066 0.2954564238304173 29 nov 2017 132.222544 0.956571 0.7287273145798416 28 nov 2017 131.265973 -0.330164 -0.25089186318592316 27 nov 2017 131.596137 -0.28984 -0.21976559342620633 24 nov 2017 131.885977 0.228726 0.17372837292493673 22 nov 2017 131.657251 0.466579 0.35564952361856944 21 nov 2017 131.190672 0.847116 0.6499101497583816 20 nov 2017 130.343556 -0.531998 -0.40649149802261775 17 nov 2017 130.875554 0.168459 0.1288828276689953 16 nov 2017 130.707095 1.254455 0.9690455134789062 15 nov 2017 129.45264 -2.441189 -1.8508743119437376 14 nov 2017 131.893829 -0.231407 -0.1751421658766233 13 nov 2017 132.125236 -1.424274 -1.0664763951586194 10 nov 2017 133.54951 -1.040599 -0.7731615701418296 09 nov 2017 134.590109 -0.382275 -0.28322460393083077 08 nov 2017 134.972384 0.310922 0.230891596884638 07 nov 2017 134.661462 1.69899 1.2777966402429701 06 nov 2017 132.962472 -0.100178 -0.07528634068237781 02 nov 2017 133.06265 0.602618 0.4549432692270526 01 nov 2017 132.460032 1.669717 1.2766365766456025 31 oct 2017 130.790315 -0.499651 -0.3805705913580631 30 oct 2017 131.289966 -0.046644 -0.035514849972144096 27 oct 2017 131.33661 1.333318 1.0256032593390019 26 oct 2017 130.003292 0.175635 0.13528319316430396 25 oct 2017 129.827657 -0.434913 -0.33387411287831953 24 oct 2017 130.26257 0.787434 0.6081739122482945 23 oct 2017 129.475136 1.06445 0.8289419153169231 20 oct 2017 128.410686 0.030612 0.02384482189969761 19 oct 2017 128.380074 0.504335 0.394394592706909 18 oct 2017 127.875739 0.198339 0.15534385881918022 17 oct 2017 127.6774 1.260851 0.9973781201700104 13 oct 2017 126.416549 0.64009 0.5089108129526846 12 oct 2017 125.776459 0.221323 0.1762755447933249 11 oct 2017 125.555136 0.110161 0.08781619192000317 10 oct 2017 125.444975 0.496975 0.3977454621122387 06 oct 2017 124.948 0.395707 0.3177035046636998 05 oct 2017 124.552293 -0.099222 -0.07959951389279143 04 oct 2017 124.651515 0.015515 0.01244824930196733 03 oct 2017 124.636 0.856802 0.6922019320241516 02 oct 2017 123.779198 -0.06868 -0.05545512858928435 29 sept 2017 123.847878 -0.178847 -0.14420037294381513 28 sept 2017 124.026725 0.71827 0.582498580490689 27 sept 2017 123.308455 0.227149 0.18455199037293282 26 sept 2017 123.081306 -0.116239 -0.09435171780411696 25 sept 2017 123.197545 0.534632 0.43585464173674077 22 sept 2017 122.662913 -0.271993 -0.22124960993584686 21 sept 2017 122.934906 0.05953 0.04844746110888808 20 sept 2017 122.875376 0.069376 0.05649235379378858 19 sept 2017 122.806 2.22 1.8410097357902244 15 sept 2017 120.586 0.455816 0.3794350302501826 14 sept 2017 120.130184 -0.363899 -0.3020057009770347 13 sept 2017 120.494083 0.67391 0.5624345075849624 12 sept 2017 119.820173 1.155481 0.9737361472273488 11 sept 2017 118.664692 1.456226 1.2424239047715204 08 sept 2017 117.208466 -0.355503 -0.30239111780923283 07 sept 2017 117.563969 0.414713 0.3540039554327174 06 sept 2017 117.149256 0.035482 0.03029703406193707 05 sept 2017 117.114 -1.814955 -1.5260833663257194 01 sept 2017 118.928955 0.097363 0.08193359893722538 31 ago 2017 118.831592 0.74057 0.6271179531327962 30 ago 2017 118.091022 0.713301 0.6076970944085718 29 ago 2017 117.377721 -0.013166 -0.011215521354736847 25 ago 2017 117.390887 0.348716 0.2979404748054443 24 ago 2017 117.042171 -0.647529 -0.5502002299266631 23 ago 2017 117.6897 0.292006 0.24873231325991804 22 ago 2017 117.397694 0.054789 0.04669136152714133 21 ago 2017 117.342905 -0.27514 -0.23392669041557357 18 ago 2017 117.618045 -1.280211 -1.0767281565509255 17 ago 2017 118.898256 -0.140511 -0.11803801697643591 16 ago 2017 119.038767 -0.041385 -0.0347539025647196 15 ago 2017 119.080152 1.339924 1.1380341475132867 14 ago 2017 117.740228 -1.288772 -1.0827378201950786 10 ago 2017 119.029 -0.105135 -0.08824926625773545 09 ago 2017 119.134135 -1.285454 -1.067479145772537 08 ago 2017 120.419589 -0.310439 -0.2571348695454622 07 ago 2017 120.730028 0.538989 0.448443581555194 04 ago 2017 120.191039 -0.312863 -0.25962893716088964 03 ago 2017 120.503902 -0.103808 -0.0860707827053511 02 ago 2017 120.60771 0.400272 0.3329843865402073 01 ago 2017 120.207438 0.780287 0.653358129593161 31 jul 2017 119.427151 -0.125265 -0.10477830912258602 28 jul 2017 119.552416 -0.430483 -0.3587869634655185 27 jul 2017 119.982899 0.505717 0.4232749647543579 26 jul 2017 119.477182 0.360143 0.30234381497679774 25 jul 2017 119.117039 -0.242178 -0.20289844897357193 24 jul 2017 119.359217 -0.777176 -0.6469113817991855 21 jul 2017 120.136393 -0.273659 -0.22727255362367918 20 jul 2017 120.410052 0.808033 0.6756014712427221 19 jul 2017 119.602019 0.053802 0.04500443532336413 18 jul 2017 119.548217 -0.413783 -0.3449283939914306 14 jul 2017 119.961617 0.401617 0.335912512546002 13 jul 2017 119.56 -0.034 -0.028429519875579044 12 jul 2017 119.594 -0.565 -0.4702103046796328 11 jul 2017 120.159 0.722391 0.6048321415421297 10 jul 2017 119.436609 0.646448 0.5441932181571839 07 jul 2017 118.790161 -0.537046 -0.4500616527461336 06 jul 2017 119.327207 -0.309429 -0.2586406725779217 05 jul 2017 119.636636 0.614636 0.5164053704357178 04 jul 2017 119.022 -0.224531 -0.1882914313037752 03 jul 2017 119.246531 0.16334 0.13716461460963034 30 jun 2017 119.083191 -0.883941 -0.7368193148103266 29 jun 2017 119.967132 0.615287 0.515523660317107 28 jun 2017 119.351845 -0.081164 -0.06795776199526213 27 jun 2017 119.433009 0.487973 0.4102508321574681 26 jun 2017 118.945036 0.002891 0.0024305934620566997 23 jun 2017 118.942145 0.134717 0.1133910583435911 22 jun 2017 118.807428 -0.106896 -0.08989329157688354 21 jun 2017 118.914324 0.369824 0.3119706101927968 19 jun 2017 118.5445 0.709142 0.60180748124854 16 jun 2017 117.835358 0.610331 0.5206490590102402 15 jun 2017 117.225027 -0.281043 -0.2391731763303802 14 jun 2017 117.50607 -0.143132 -0.12165998372007657 13 jun 2017 117.649202 0.098202 0.08353991033679 12 jun 2017 117.551 0.045193 0.03846022690606261 08 jun 2017 117.505807 -0.544201 -0.46099192132202144 07 jun 2017 118.050008 -0.015845 -0.013420476452238905 06 jun 2017 118.066 -1.23803 -1.0377101259697599 02 jun 2017 119.30403 2.049951 1.7482982404390384 01 jun 2017 117.254079 1.229232 1.0594558250096207 31 may 2017 116.024847 -0.3288 -0.282586758969403 30 may 2017 116.353647 0.177978 0.15319731018721314 26 may 2017 116.175669 -0.584974 -0.5010027222957311 25 may 2017 116.760643 0.26892 0.23084901920456616 24 may 2017 116.491723 0.70136 0.6057153478308035 23 may 2017 115.790363 -0.242109 -0.20865624581367187 22 may 2017 116.032472 0.565766 0.48998193470592294 19 may 2017 115.466706 0.354786 0.30820961026451477 18 may 2017 115.11192 -1.576672 -1.3511792138172343 17 may 2017 116.688592 -0.641548 -0.5467887449891392 16 may 2017 117.33014 0.250629 0.21406734437078406 15 may 2017 117.079511 -0.075661 -0.06458186924944295 12 may 2017 117.155172 -0.446802 -0.37992729611834575 11 may 2017 117.601974 0.134229 0.11426881481380272 10 may 2017 117.467745 0.263668 0.22496487046265465 09 may 2017 117.204077 -0.370665 -0.31525903752355244 08 may 2017 117.574742 2.452742 2.1305588853564044 02 may 2017 115.122 1.375 1.208823089839732 28 abr 2017 113.747 -0.464 -0.40626559613347224 27 abr 2017 114.211 -0.128349 -0.11225269438957537 26 abr 2017 114.339349 1.345211 1.1905139716185984 25 abr 2017 112.994138 1.168043 1.0445173821011993 24 abr 2017 111.826095 1.060187 0.9571419754894258 21 abr 2017 110.765908 1.130431 1.031081389831505 20 abr 2017 109.635477 0.112366 0.1025956978157788 19 abr 2017 109.523111 -0.046482 -0.04242235343522723 18 abr 2017 109.569593 0.230593 0.2108973010545185 13 abr 2017 109.339 -0.924413 -0.8383678455518151 12 abr 2017 110.263413 -1.169182 -1.0492280108885554 11 abr 2017 111.432595 -0.296109 -0.2650250019905359 10 abr 2017 111.728704 0.684748 0.6166458983143576 07 abr 2017 111.043956 -1.138401 -1.0147772167061884 05 abr 2017 112.182357 0.047458 0.04232223903817847 04 abr 2017 112.134899 -0.884145 -0.7822973622038424 03 abr 2017 113.019044 0.316044 0.2804219940906631 31 mar 2017 112.703 -1.065213 -0.9363010738333387 30 mar 2017 113.768213 -1.02236 -0.8906306269592364 29 mar 2017 114.790573 0.700649 0.6141199638278311 28 mar 2017 114.089924 1.452889 1.2898856934577512 27 mar 2017 112.637035 -1.462694 -1.2819434479112566 24 mar 2017 114.099729 0.987622 0.8731355344658198 23 mar 2017 113.112107 0.061498 0.05439864547744276 22 mar 2017 113.050609 -2.504196 -2.167106768082902 21 mar 2017 115.554805 -0.233195 -0.2013982450685736 17 mar 2017 115.788 -0.590505 -0.5074004000996576 16 mar 2017 116.378505 0.04863 0.04180353499047429 15 mar 2017 116.329875 -0.16676 -0.1431457655407815 14 mar 2017 116.496635 -0.268719 -0.23013590144213497 13 mar 2017 116.765354 0.309588 0.2658417102335663 10 mar 2017 116.455766 1.482067 1.2890487240912376 09 mar 2017 114.973699 0.287521 0.25070239937719435 08 mar 2017 114.686178 -0.409822 -0.35606971571557655 07 mar 2017 115.096 -0.010575 -0.009187138093545048 06 mar 2017 115.106575 -0.309585 -0.26823366849148333 03 mar 2017 115.41616 -0.48484 -0.41832253388667917 02 mar 2017 115.901 0.847152 0.736309141090179 01 mar 2017 115.053848 1.402357 1.2339099009268606 28 feb 2017 113.651491 0.009225 0.008117578366485582 27 feb 2017 113.642266 -1.303516 -1.1340268231852126 24 feb 2017 114.945782 -0.35509 -0.30796818258234854 23 feb 2017 115.300872 -0.112479 -0.09745752898206725 22 feb 2017 115.413351 0.135911 0.11789904425358509 21 feb 2017 115.27744 0.658254 0.5742965230969272 20 feb 2017 114.619186 0.177667 0.15524697815309493 17 feb 2017 114.441519 -0.540752 -0.4702916330466286 16 feb 2017 114.982271 -0.226913 -0.19695738839709168 15 feb 2017 115.209184 1.072635 0.9397822252361949 14 feb 2017 114.136549 -1.245518 -1.0794727745690325 13 feb 2017 115.382067 0.499926 0.4351642436747414 10 feb 2017 114.882141 2.521202 2.2438420526193714 09 feb 2017 112.360939 -0.927034 -0.8182986908945754 08 feb 2017 113.287973 0.603887 0.535911521703251 07 feb 2017 112.684086 -0.330825 -0.2927268597326949 06 feb 2017 113.014911 0.411708 0.36562725484815917 03 feb 2017 112.603203 0.303159 0.26995448016031054 02 feb 2017 112.300044 -1.265271 -1.1141350684405709 01 feb 2017 113.565315 0.397375 0.351137433446257 31 ene 2017 113.16794 -1.808767 -1.5731595096039757 30 ene 2017 114.976707 -0.550024 -0.47610106789916873 27 ene 2017 115.526731 0.413018 0.3587913109882921 26 ene 2017 115.113713 1.857892 1.6404384194963366 25 ene 2017 113.255821 1.202508 1.073157024817285 24 ene 2017 112.053313 -0.675074 -0.5988500483023854 23 ene 2017 112.728387 -1.453742 -1.2731782221366708 20 ene 2017 114.182129 0.381925 0.33561011894143883 19 ene 2017 113.800204 1.083175 0.9609683732881213 18 ene 2017 112.717029 0.406504 0.36194648720589634 17 ene 2017 112.310525 -1.615632 -1.4181396463676028 16 ene 2017 113.926157 -1.06882 -0.9294492923808315 13 ene 2017 114.994977 0.738846 0.6466576397550168 12 ene 2017 114.256131 -1.15693 -1.0024255400348492 11 ene 2017 115.413061 0.641406 0.5588540132143255 10 ene 2017 114.771655 -0.902345 -0.7800759029686879 06 ene 2017 115.674 -0.206649 -0.1783291703863343 05 ene 2017 115.880649 0.084114 0.07263947923830363 04 ene 2017 115.796535 2.692535 2.380583356910454 29 dic 2016 113.104 -1.425 -1.2442263531507305 28 dic 2016 114.529 -0.589 -0.5116489167636686 22 dic 2016 115.118 -0.104 -0.09026054052177536 21 dic 2016 115.222 -0.581 -0.5017141179416769 20 dic 2016 115.803 0.109305 0.09447792293261963 16 dic 2016 115.693695 0.568695 0.4939804560260586 15 dic 2016 115.125 0.287986 0.2507780287634438 14 dic 2016 114.837014 -0.056986 -0.04959876059672394 13 dic 2016 114.894 0.591 0.5170467966720034 12 dic 2016 114.303 0.352637 0.3094654468103801 09 dic 2016 113.950363 1.056363 0.9357122610590466 08 dic 2016 112.894 1.776 1.5983009053438686 07 dic 2016 111.118 1.04202 0.9466370410692687 06 dic 2016 110.07598 0.73698 0.6740321385781834 05 dic 2016 109.339 -0.804712 -0.7306018522419147 02 dic 2016 110.143712 -0.360288 -0.32604068630999783 01 dic 2016 110.504 1.072 0.9796037722055706 30 nov 2016 109.432 -0.033 -0.030146622208011693 28 nov 2016 109.465 0.320232 0.2934011458982624 25 nov 2016 109.144768 0.363768 0.3344039859902005 24 nov 2016 108.781 1.05 0.9746498222424372 22 nov 2016 107.731 0.253 0.23539701148141945 21 nov 2016 107.478 1.072165 1.0076186141483687 18 nov 2016 106.405835 0.284835 0.2684058763110035 17 nov 2016 106.121 0.103 0.0971533135882586 16 nov 2016 106.018 1.369 1.3081825913291096 15 nov 2016 104.649 0.288373 0.27632356022544785 14 nov 2016 104.360627 1.562849 1.5203139896661968 11 nov 2016 102.797778 0.404778 0.3953180393190941 10 nov 2016 102.393 5.723 5.920140684803973 09 nov 2016 96.67 -4.701 -4.637420958656815 08 nov 2016 101.371 0.163 0.16105446209785787 07 nov 2016 101.208 1.245654 1.2461232152354647 04 nov 2016 99.962346 -1.748654 -1.71923784054822 02 nov 2016 101.711 -1.828 -1.76551830711133 01 nov 2016 103.539 -0.044323 -0.042789706601708465 31 oct 2016 103.583323 0.126552 0.12232355483045185 28 oct 2016 103.456771 0.727771 0.7084377342327872 27 oct 2016 102.729 -0.065 -0.06323326264178843 26 oct 2016 102.794 0.317 0.3093377050460103 25 oct 2016 102.477 0.781946 0.7689125176136885 24 oct 2016 101.695054 0.156009 0.15364434439973312 21 oct 2016 101.539045 -0.424955 -0.4167696441881448 20 oct 2016 101.964 1.109 1.0995984333944773 19 oct 2016 100.855 0.016 0.01586687690278563 18 oct 2016 100.839 0.614979 0.61360439729314 14 oct 2016 100.224021 0.339021 0.3394113230214747 13 oct 2016 99.885 -0.102 -0.10201326172402413 12 oct 2016 99.987 -1.038 -1.0274684484038605 11 oct 2016 101.025 0.447 0.4444311877348923 07 oct 2016 100.578 -0.206931 -0.20531938450203432 06 oct 2016 100.784931 0.477931 0.4764682424955387 05 oct 2016 100.307 0.586 0.5876395142447428 04 oct 2016 99.721 0.702 0.7089548470495561 03 oct 2016 99.019 0.522101 0.5300684643889144 30 sept 2016 98.496899 -1.497101 -1.497190831449887 29 sept 2016 99.994 0.999 1.0091418758523159 28 sept 2016 98.995 -0.796 -0.7976671242897656 27 sept 2016 99.791 -0.117291 -0.1173986651418149 23 sept 2016 99.908291 -0.497709 -0.4956964723223712 21 sept 2016 100.406 2.718 2.782327409712554 20 sept 2016 97.688 0.401 0.41218251153802665 16 sept 2016 97.287 0.728106 0.754053790218434 15 sept 2016 96.558894 -1.061106 -1.086976029502151 14 sept 2016 97.62 -0.587 -0.5977170670115165 13 sept 2016 98.207 -0.06 -0.06105813752327841 12 sept 2016 98.267 -1.607487 -1.6095071406975037 09 sept 2016 99.874487 -0.128513 -0.12850914472565822 08 sept 2016 100.003 -0.28767 -0.28683625306322114 07 sept 2016 100.29067 -0.30933 -0.3074850894632207 06 sept 2016 100.6 0.487 0.4864503111484023 05 sept 2016 100.113 0.237932 0.2382296250351489 02 sept 2016 99.875068 0.244068 0.2449719464825205 01 sept 2016 99.631 0.582686 0.5882846223914523 31 ago 2016 99.048314 1.233314 1.2608638756836885 30 ago 2016 97.815 2.064 2.155591064323088 26 ago 2016 95.751 -1.289 -1.3283182192910141 25 ago 2016 97.04 -0.18 -0.18514708907632174 24 ago 2016 97.22 0.677 0.7012419336461473 23 ago 2016 96.543 -0.495563 -0.5106866638163222 22 ago 2016 97.038563 0.528713 0.5478332004453431 19 ago 2016 96.50985 0.44885 0.4672551816033562 18 ago 2016 96.061 -1.559 -1.5970088096701496 17 ago 2016 97.62 1.183 1.2267075914845962 16 ago 2016 96.437 -1.359 -1.3896273876232157 15 ago 2016 97.796 -0.455372 -0.46347647949384363 12 ago 2016 98.251372 0.600372 0.6148139803995862 10 ago 2016 97.651 -0.266 -0.27165864967268194 09 ago 2016 97.917 0.85 0.8756838060308859 08 ago 2016 97.067 2.079158 2.188867497379296 05 ago 2016 94.987842 -0.102845 -0.10815465030765842 04 ago 2016 95.090687 0.978687 1.0399173325399524 03 ago 2016 94.112 -2.055 -2.136907671030603 02 ago 2016 96.167 -1.693 -1.7300224810954425 01 ago 2016 97.86 -0.017389 -0.017766105305485825 29 jul 2016 97.877389 1.142389 1.1809469168346514 28 jul 2016 96.735 -1.111 -1.135457760153711 27 jul 2016 97.846 1.15 1.1892942831140896 26 jul 2016 96.696 -1.465755 -1.4932037431482352 25 jul 2016 98.161755 -0.195248 -0.19850950521540392 22 jul 2016 98.357003 -0.883997 -0.8907578520974194 21 jul 2016 99.241 0.704 0.7144524391852807 20 jul 2016 98.537 -0.082 -0.08314827771524756 19 jul 2016 98.619 0.949 0.9716391932015972 15 jul 2016 97.67 0.565 0.5818443952422635 14 jul 2016 97.105 0.774 0.803479669057728 13 jul 2016 96.331 1.147 1.2050344595730376 12 jul 2016 95.184 2.162 2.324181376448582 11 jul 2016 93.022 3.446984 3.8481533734808377 08 jul 2016 89.575016 -1.127402 -1.242967965859521 07 jul 2016 90.702418 -0.545582 -0.5979111870945116 06 jul 2016 91.248 -2.188 -2.3417098334688986 04 jul 2016 93.436 0.587871 0.633153307806558 01 jul 2016 92.848129 0.582333 0.6311472129932093 30 jun 2016 92.265796 -0.140204 -0.15172607839317792 29 jun 2016 92.406 1.812 2.0001324591032517 28 jun 2016 90.594 -0.077 -0.08492241179649503 27 jun 2016 90.671 1.393472 1.5608317470438922 24 jun 2016 89.277528 -7.545472 -7.793057434700433 23 jun 2016 96.823 1.10854 1.1581740104891152 22 jun 2016 95.71446 -0.71654 -0.7430598044197405 21 jun 2016 96.431 1.217 1.2781733778645998 20 jun 2016 95.214 2.146788 2.3067071139941313 17 jun 2016 93.067212 0.813212 0.8814924014134888 16 jun 2016 92.254 -2.699 -2.8424589007193033 15 jun 2016 94.953 0.428381 0.45319516178108055 14 jun 2016 94.524619 -0.928381 -0.9726053659916398 13 jun 2016 95.453 -3.41753 -3.456570931702298 10 jun 2016 98.87053 -0.51747 -0.5206564172737151 09 jun 2016 99.388 -1.112 -1.1064676616915423 08 jun 2016 100.5 1.043 1.0486944106498286 03 jun 2016 99.457 0.353 0.3561914756215693 02 jun 2016 99.104 -3.70121 -3.6002163703571055 31 may 2016 102.80521 2.29584 2.2842049452702766 27 may 2016 100.50937 0.51737 0.5174113929114329 26 may 2016 99.992 0.06 0.06004082776287876 25 may 2016 99.932 1.286047 1.3036997067685079 24 may 2016 98.646 -1.318241 -1.3187125584237667 20 may 2016 99.964241 0.412702 0.41456114505673286 19 may 2016 99.551539 -0.227461 -0.22796480221289048 18 may 2016 99.779 0.151 0.15156381740073072 17 may 2016 99.628 1.069034 1.0846643825382665 16 may 2016 98.558966 0.252331 0.25667748672304774 13 may 2016 98.306635 -1.307314 -1.312380457881456 12 may 2016 99.613949 0.272884 0.2746940552731139 11 may 2016 99.341065 -0.162841 -0.16365287207921264 10 may 2016 99.503906 1.966805 2.0164685846055646 09 may 2016 97.537101 0.692762 0.7153355654582969 06 may 2016 96.844339 -3.359661 -3.3528212446608916 28 abr 2016 100.204 -3.509776 -3.384098174190476 27 abr 2016 103.713776 -0.701517 -0.671852733296453 26 abr 2016 104.415293 -0.732754 -0.6968783737847266 25 abr 2016 105.148047 -0.33004 -0.31289911429660267 22 abr 2016 105.478087 1.075839 1.030474937666093 21 abr 2016 104.402248 2.23701 2.189599949838124 20 abr 2016 102.165238 0.272625 0.26756110376715925 19 abr 2016 101.892613 3.321973 3.370144497387863 18 abr 2016 98.57064 -3.267422 -3.2084487232288454 15 abr 2016 101.838062 -0.793566 -0.7732177842877052 14 abr 2016 102.631628 2.984139 2.994695631517619 13 abr 2016 99.647489 2.572793 2.6503230048745143 12 abr 2016 97.074696 1.602568 1.6785715722184384 11 abr 2016 95.472128 -0.683914 -0.7112543172274084 08 abr 2016 96.156042 1.370854 1.4462744959687162 06 abr 2016 94.785188 0.76245 0.8109208646955165 05 abr 2016 94.022738 -2.480855 -2.570738480172443 04 abr 2016 96.503593 -0.026931 -0.027898947280137008 01 abr 2016 96.530524 -3.519476 -3.5177171414292854 31 mar 2016 100.05 -- -- BlackRock Japan Equity 1 Fund Fecha de lanzamiento de la serie 31-mar-2016 Fecha a fin de mes Rentabilidad mensual 31 mar 2016 -- 30 abr 2016 0.153923 31 may 2016 2.595705 30 jun 2016 -10.251447 31 jul 2016 6.08133 31 ago 2016 1.1964 30 sept 2016 -0.556398 31 oct 2016 5.163609 30 nov 2016 5.646679 31 dic 2016 3.355508 31 ene 2017 0.056585 28 feb 2017 0.426799 31 mar 2017 -0.834133 30 abr 2017 0.926328 31 may 2017 2.00269 30 jun 2017 2.635639 31 jul 2017 0.288874 31 ago 2017 -0.498212 30 sept 2017 4.221085 31 oct 2017 5.605258 30 nov 2017 1.393837 31 dic 2017 1.253271 31 ene 2018 1.23329 28 feb 2018 -3.76441 31 mar 2018 -2.530465 30 abr 2018 3.518156 31 may 2018 -1.789216 30 jun 2018 -0.597865 31 jul 2018 1.358137 31 ago 2018 -0.876703 30 sept 2018 5.3948 31 oct 2018 -9.147477 30 nov 2018 0.96482 31 dic 2018 -9.952906 31 ene 2019 5.350263 28 feb 2019 2.199107 31 mar 2019 -0.027196 30 abr 2019 1.99013 31 may 2019 -6.504239 30 jun 2019 2.948085 31 jul 2019 0.946022 31 ago 2019 -3.390288 30 sept 2019 5.887599 31 oct 2019 4.910083 30 nov 2019 1.719946 31 dic 2019 1.324138 31 ene 2020 -1.668658 29 feb 2020 -9.66139 31 mar 2020 -7.384454 30 abr 2020 4.630604 31 may 2020 6.541269 30 jun 2020 -0.045169 31 jul 2020 -3.445287 31 ago 2020 6.849544 30 sept 2020 1.209446 31 oct 2020 -2.61548 30 nov 2020 12.314262 31 dic 2020 3.04372 31 ene 2021 0.362518 28 feb 2021 3.30613 31 mar 2021 4.701534 30 abr 2021 -2.616196 31 may 2021 1.532306 30 jun 2021 1.088508 31 jul 2021 -2.42184 31 ago 2021 3.104323 30 sept 2021 4.247753 31 oct 2021 -1.322664 30 nov 2021 -3.088643 31 dic 2021 3.311875 31 ene 2022 -5.150892 28 feb 2022 -1.239439 31 mar 2022 3.931327 30 abr 2022 -2.64585 31 may 2022 0.853082 30 jun 2022 -2.960683 31 jul 2022 3.8228 31 ago 2022 1.123184 30 sept 2022 -6.562093 31 oct 2022 5.721391 30 nov 2022 3.095084 31 dic 2022 -5.207384 31 ene 2023 4.86339 28 feb 2023 0.881319 31 mar 2023 1.581124 30 abr 2023 2.85321 31 may 2023 4.711124 30 jun 2023 7.879908 31 jul 2023 1.45819 31 ago 2023 0.348462 30 sept 2023 0.665466 31 oct 2023 -2.71512 30 nov 2023 6.249163 31 dic 2023 -0.113012 31 ene 2024 8.69513 29 feb 2024 5.730663