BGF US Dollar High Yield Bond Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de sus activos totales en valores de renta fija denominados en dólares estadounidenses. Entre estos están los bonos y los instrumentos del mercado monetario (es decir, títulos de deuda con vencimientos a corto plazo). Al menos el 70% de los activos totales del Fondo tendrán una calificación de solvencia relativamente baja, o carecerán de calificación. El resto estará constituido por inversiones que tengan, en el momento de su adquisición, la calificación de solvencia de categoría de inversión (o sea, cumplirán un nivel específico de solvencia).
Activos netos del Fondo
USD 1.934.324.267
Fecha de lanzamiento de la serie
09 mar 2016
Fecha de lanzamiento del fondo
29 oct 1993
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
Bloomberg US Corporate High Yield 2% Constrained Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
0,00%
Ongoing Charge Fee
0,04%
ISIN
LU1376384019
Comisión total
0,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 10.000.000,00
Inversión mínima posterior
-
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
USD High Yield Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGUHX6U
SEDOL
BDCRCQ9
29-feb-2024
BGF US Dollar High Yield Bond Fund
Inception Date
09 mar 2016
Fund Holdings as of
-
Total Net Assets
USD 58.154.006,69
Number of Securities
1.139,00
Shares Outstanding
5.812.168,40
Nombre
Peso (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.4107
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
1.2345
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
1.1564
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.9873
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.8908
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.8729
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.8636
UKG INC 144A 6.875 02/01/2031
0.8366
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.8071
VERSCEND ESCROW CORP 144A 9.75 08/15/2026
0.7371
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
10.01
0
0
26 mar 2024
10.01
-0.01
-0.0998003992015968
25 mar 2024
10.02
0.01
0.0999000999000999
22 mar 2024
10.01
0.01
0.1
21 mar 2024
10
0.02
0.20040080160320642
20 mar 2024
9.98
0.02
0.20080321285140562
19 mar 2024
9.96
0
0
18 mar 2024
9.96
0.01
0.10050251256281408
15 mar 2024
9.95
-0.02
-0.20060180541624875
14 mar 2024
9.97
-0.01
-0.10020040080160321
13 mar 2024
9.98
0.01
0.10030090270812438
12 mar 2024
9.97
0
0
11 mar 2024
9.97
0
0
08 mar 2024
9.97
0.02
0.20100502512562815
07 mar 2024
9.95
0.02
0.2014098690835851
06 mar 2024
9.93
0.01
0.10080645161290322
05 mar 2024
9.92
0.01
0.10090817356205853
04 mar 2024
9.91
0.02
0.20222446916076844
01 mar 2024
9.89
0.01
0.10121457489878542
29 feb 2024
9.88
-0.06
-0.6036217303822937
28 feb 2024
9.94
-0.01
-0.10050251256281408
27 feb 2024
9.95
0
0
26 feb 2024
9.95
0.01
0.1006036217303823
23 feb 2024
9.94
0.02
0.20161290322580644
22 feb 2024
9.92
0.01
0.10090817356205853
21 feb 2024
9.91
0.01
0.10101010101010101
20 feb 2024
9.9
0
0
19 feb 2024
9.9
0
0
16 feb 2024
9.9
0
0
15 feb 2024
9.9
0.02
0.20242914979757085
14 feb 2024
9.88
-0.02
-0.20202020202020202
13 feb 2024
9.9
-0.03
-0.3021148036253776
12 feb 2024
9.93
0.01
0.10080645161290322
09 feb 2024
9.92
0.01
0.10090817356205853
08 feb 2024
9.91
0.01
0.10101010101010101
07 feb 2024
9.9
0.03
0.303951367781155
06 feb 2024
9.87
-0.02
-0.20222446916076844
05 feb 2024
9.89
-0.01
-0.10101010101010101
02 feb 2024
9.9
0
0
01 feb 2024
9.9
0
0
31 ene 2024
9.9
-0.06
-0.6024096385542169
30 ene 2024
9.96
0.01
0.10050251256281408
29 ene 2024
9.95
0.01
0.1006036217303823
26 ene 2024
9.94
0.02
0.20161290322580644
25 ene 2024
9.92
0.01
0.10090817356205853
24 ene 2024
9.91
0.01
0.10101010101010101
23 ene 2024
9.9
0.01
0.10111223458038422
22 ene 2024
9.89
0.02
0.20263424518743667
19 ene 2024
9.87
0.01
0.10141987829614604
18 ene 2024
9.86
-0.01
-0.10131712259371833
17 ene 2024
9.87
-0.04
-0.4036326942482341
16 ene 2024
9.91
-0.02
-0.2014098690835851
15 ene 2024
9.93
0.02
0.20181634712411706
12 ene 2024
9.91
0.02
0.20222446916076844
11 ene 2024
9.89
0.02
0.20263424518743667
10 ene 2024
9.87
0.03
0.3048780487804878
09 ene 2024
9.84
0.02
0.20366598778004075
08 ene 2024
9.82
0.02
0.20408163265306123
05 ene 2024
9.8
-0.02
-0.20366598778004075
04 ene 2024
9.82
-0.02
-0.2032520325203252
03 ene 2024
9.84
-0.06
-0.6060606060606061
02 ene 2024
9.9
-0.02
-0.20161290322580644
29 dic 2023
9.92
-0.06
-0.6012024048096193
28 dic 2023
9.98
0.03
0.3015075376884422
27 dic 2023
9.95
0.02
0.2014098690835851
22 dic 2023
9.93
0.02
0.20181634712411706
21 dic 2023
9.91
0.02
0.20222446916076844
20 dic 2023
9.89
0.02
0.20263424518743667
19 dic 2023
9.87
0.01
0.10141987829614604
18 dic 2023
9.86
-0.01
-0.10131712259371833
15 dic 2023
9.87
0.05
0.5091649694501018
14 dic 2023
9.82
0.12
1.2371134020618557
13 dic 2023
9.7
0.03
0.31023784901758017
12 dic 2023
9.67
-0.01
-0.10330578512396695
11 dic 2023
9.68
-0.01
-0.10319917440660474
08 dic 2023
9.69
0
0
07 dic 2023
9.69
0.01
0.10330578512396695
06 dic 2023
9.68
0.02
0.2070393374741201
05 dic 2023
9.66
0.01
0.10362694300518134
04 dic 2023
9.65
0.03
0.31185031185031187
01 dic 2023
9.62
-0.01
-0.10384215991692627
30 nov 2023
9.63
-0.03
-0.3105590062111801
29 nov 2023
9.66
0.05
0.5202913631633714
28 nov 2023
9.61
0.01
0.10416666666666667
27 nov 2023
9.6
0.01
0.10427528675703858
24 nov 2023
9.59
0
0
23 nov 2023
9.59
0.01
0.10438413361169102
22 nov 2023
9.58
0.01
0.1044932079414838
21 nov 2023
9.57
0.01
0.10460251046025104
20 nov 2023
9.56
0.01
0.10471204188481675
17 nov 2023
9.55
0
0
16 nov 2023
9.55
-0.01
-0.10460251046025104
15 nov 2023
9.56
0.04
0.42016806722689076
14 nov 2023
9.52
0.05
0.5279831045406547
13 nov 2023
9.47
0.01
0.10570824524312897
10 nov 2023
9.46
-0.02
-0.2109704641350211
09 nov 2023
9.48
0.01
0.10559662090813093
08 nov 2023
9.47
0
0
07 nov 2023
9.47
-0.02
-0.2107481559536354
06 nov 2023
9.49
0.04
0.42328042328042326
03 nov 2023
9.45
0.08
0.8537886872998933
02 nov 2023
9.37
0.12
1.2972972972972974
31 oct 2023
9.25
-0.04
-0.43057050592034446
30 oct 2023
9.29
0.01
0.10775862068965517
27 oct 2023
9.28
0
0
26 oct 2023
9.28
-0.02
-0.21505376344086022
25 oct 2023
9.3
0.02
0.21551724137931033
24 oct 2023
9.28
0.05
0.5417118093174431
23 oct 2023
9.23
-0.02
-0.21621621621621623
20 oct 2023
9.25
-0.02
-0.21574973031283712
19 oct 2023
9.27
-0.04
-0.4296455424274973
18 oct 2023
9.31
-0.02
-0.21436227224008575
17 oct 2023
9.33
-0.03
-0.32051282051282054
16 oct 2023
9.36
-0.01
-0.10672358591248667
13 oct 2023
9.37
-0.02
-0.21299254526091588
12 oct 2023
9.39
-0.01
-0.10638297872340426
11 oct 2023
9.4
0.05
0.5347593582887701
10 oct 2023
9.35
0.04
0.4296455424274973
09 oct 2023
9.31
0.03
0.3232758620689655
06 oct 2023
9.28
-0.03
-0.322234156820623
05 oct 2023
9.31
0
0
04 oct 2023
9.31
-0.04
-0.42780748663101603
03 oct 2023
9.35
-0.05
-0.5319148936170213
02 oct 2023
9.4
-0.03
-0.3181336161187699
29 sept 2023
9.43
-0.01
-0.1059322033898305
28 sept 2023
9.44
-0.03
-0.3167898627243928
27 sept 2023
9.47
-0.01
-0.10548523206751055
26 sept 2023
9.48
-0.02
-0.21052631578947367
25 sept 2023
9.5
-0.01
-0.10515247108307045
22 sept 2023
9.51
-0.01
-0.10504201680672269
21 sept 2023
9.52
-0.03
-0.31413612565445026
20 sept 2023
9.55
-0.01
-0.10460251046025104
19 sept 2023
9.56
0
0
18 sept 2023
9.56
-0.01
-0.1044932079414838
15 sept 2023
9.57
0
0
14 sept 2023
9.57
0.01
0.10460251046025104
13 sept 2023
9.56
0
0
12 sept 2023
9.56
0
0
11 sept 2023
9.56
0.02
0.20964360587002095
08 sept 2023
9.54
0.01
0.1049317943336831
07 sept 2023
9.53
-0.01
-0.10482180293501048
06 sept 2023
9.54
-0.03
-0.31347962382445144
05 sept 2023
9.57
-0.01
-0.10438413361169102
04 sept 2023
9.58
0
0
01 sept 2023
9.58
0.01
0.1044932079414838
31 ago 2023
9.57
-0.04
-0.4162330905306972
30 ago 2023
9.61
0.05
0.5230125523012552
29 ago 2023
9.56
0.01
0.10471204188481675
28 ago 2023
9.55
0.03
0.31512605042016806
25 ago 2023
9.52
-0.02
-0.20964360587002095
24 ago 2023
9.54
0.03
0.31545741324921134
23 ago 2023
9.51
0.02
0.2107481559536354
22 ago 2023
9.49
0
0
21 ago 2023
9.49
0.01
0.10548523206751055
18 ago 2023
9.48
-0.04
-0.42016806722689076
17 ago 2023
9.52
-0.02
-0.20964360587002095
16 ago 2023
9.54
-0.02
-0.20920502092050208
14 ago 2023
9.56
-0.01
-0.1044932079414838
11 ago 2023
9.57
-0.02
-0.20855057351407716
10 ago 2023
9.59
0.03
0.3138075313807531
09 ago 2023
9.56
0.01
0.10471204188481675
08 ago 2023
9.55
0
0
07 ago 2023
9.55
0.03
0.31512605042016806
04 ago 2023
9.52
0
0
03 ago 2023
9.52
-0.04
-0.41841004184100417
02 ago 2023
9.56
-0.03
-0.31282586027111575
01 ago 2023
9.59
0
0
31 jul 2023
9.59
-0.04
-0.4153686396677051
28 jul 2023
9.63
-0.02
-0.20725388601036268
27 jul 2023
9.65
0.03
0.31185031185031187
26 jul 2023
9.62
0
0
25 jul 2023
9.62
-0.01
-0.10384215991692627
24 jul 2023
9.63
0.02
0.2081165452653486
21 jul 2023
9.61
-0.01
-0.10395010395010396
20 jul 2023
9.62
-0.01
-0.10384215991692627
19 jul 2023
9.63
0.02
0.2081165452653486
18 jul 2023
9.61
0.01
0.10416666666666667
17 jul 2023
9.6
-0.03
-0.3115264797507788
14 jul 2023
9.63
0.03
0.3125
13 jul 2023
9.6
0.06
0.6289308176100629
12 jul 2023
9.54
0.05
0.5268703898840885
11 jul 2023
9.49
0.02
0.21119324181626187
10 jul 2023
9.47
0.02
0.21164021164021163
07 jul 2023
9.45
-0.03
-0.31645569620253167
06 jul 2023
9.48
-0.05
-0.5246589716684156
05 jul 2023
9.53
0
0
04 jul 2023
9.53
0
0
03 jul 2023
9.53
0.03
0.3157894736842105
30 jun 2023
9.5
-0.04
-0.4192872117400419
29 jun 2023
9.54
0.02
0.21008403361344538
28 jun 2023
9.52
0.02
0.21052631578947367
27 jun 2023
9.5
0
0
26 jun 2023
9.5
-0.02
-0.21008403361344538
22 jun 2023
9.52
-0.02
-0.20964360587002095
21 jun 2023
9.54
-0.02
-0.20920502092050208
20 jun 2023
9.56
-0.01
-0.1044932079414838
19 jun 2023
9.57
0.01
0.10460251046025104
16 jun 2023
9.56
0.02
0.20964360587002095
15 jun 2023
9.54
0
0
14 jun 2023
9.54
0.01
0.1049317943336831
13 jun 2023
9.53
0.01
0.10504201680672269
12 jun 2023
9.52
0.02
0.21052631578947367
09 jun 2023
9.5
0.01
0.1053740779768177
08 jun 2023
9.49
-0.01
-0.10526315789473684
07 jun 2023
9.5
0.01
0.1053740779768177
06 jun 2023
9.49
0
0
05 jun 2023
9.49
0.03
0.3171247357293869
02 jun 2023
9.46
0.05
0.5313496280552603
01 jun 2023
9.41
0
0
31 may 2023
9.41
-0.05
-0.5285412262156448
30 may 2023
9.46
0.04
0.42462845010615713
26 may 2023
9.42
-0.01
-0.10604453870625663
25 may 2023
9.43
-0.03
-0.3171247357293869
24 may 2023
9.46
-0.02
-0.2109704641350211
23 may 2023
9.48
0.01
0.10559662090813093
22 may 2023
9.47
0.01
0.10570824524312897
19 may 2023
9.46
-0.01
-0.10559662090813093
17 may 2023
9.47
-0.03
-0.3157894736842105
16 may 2023
9.5
-0.01
-0.10515247108307045
15 may 2023
9.51
-0.02
-0.2098635886673662
12 may 2023
9.53
0.01
0.10504201680672269
11 may 2023
9.52
0.01
0.10515247108307045
10 may 2023
9.51
-0.01
-0.10504201680672269
08 may 2023
9.52
0.02
0.21052631578947367
05 may 2023
9.5
-0.02
-0.21008403361344538
04 may 2023
9.52
-0.01
-0.1049317943336831
03 may 2023
9.53
0
0
02 may 2023
9.53
0
0
28 abr 2023
9.53
-0.03
-0.3138075313807531
27 abr 2023
9.56
0
0
26 abr 2023
9.56
-0.01
-0.1044932079414838
25 abr 2023
9.57
0.01
0.10460251046025104
24 abr 2023
9.56
0.03
0.3147953830010493
21 abr 2023
9.53
0
0
20 abr 2023
9.53
-0.02
-0.2094240837696335
19 abr 2023
9.55
-0.02
-0.2089864158829676
18 abr 2023
9.57
0
0
17 abr 2023
9.57
0
0
14 abr 2023
9.57
0.03
0.31446540880503143
13 abr 2023
9.54
0
0
12 abr 2023
9.54
0.04
0.42105263157894735
11 abr 2023
9.5
0.01
0.1053740779768177
06 abr 2023
9.49
-0.01
-0.10526315789473684
05 abr 2023
9.5
-0.02
-0.21008403361344538
04 abr 2023
9.52
0.02
0.21052631578947367
03 abr 2023
9.5
0.07
0.7423117709437964
31 mar 2023
9.43
-0.01
-0.1059322033898305
30 mar 2023
9.44
0.05
0.5324813631522897
29 mar 2023
9.39
0.02
0.21344717182497333
28 mar 2023
9.37
-0.01
-0.10660980810234541
27 mar 2023
9.38
0.02
0.21367521367521367
24 mar 2023
9.36
-0.04
-0.425531914893617
23 mar 2023
9.4
0.02
0.21321961620469082
22 mar 2023
9.38
0.03
0.32085561497326204
21 mar 2023
9.35
0.04
0.4296455424274973
20 mar 2023
9.31
-0.03
-0.32119914346895073
17 mar 2023
9.34
0.03
0.322234156820623
16 mar 2023
9.31
0
0
15 mar 2023
9.31
-0.05
-0.5341880341880342
14 mar 2023
9.36
0.03
0.3215434083601286
13 mar 2023
9.33
-0.05
-0.5330490405117271
10 mar 2023
9.38
-0.03
-0.3188097768331562
09 mar 2023
9.41
-0.04
-0.42328042328042326
08 mar 2023
9.45
-0.03
-0.31645569620253167
07 mar 2023
9.48
0.01
0.10559662090813093
06 mar 2023
9.47
0.06
0.6376195536663124
03 mar 2023
9.41
0.04
0.42689434364994666
02 mar 2023
9.37
-0.04
-0.4250797024442083
01 mar 2023
9.41
0
0
28 feb 2023
9.41
-0.03
-0.3177966101694915
27 feb 2023
9.44
0.03
0.3188097768331562
24 feb 2023
9.41
0
0
23 feb 2023
9.41
0.04
0.42689434364994666
22 feb 2023
9.37
-0.04
-0.4250797024442083
21 feb 2023
9.41
-0.03
-0.3177966101694915
20 feb 2023
9.44
0.02
0.21231422505307856
17 feb 2023
9.42
-0.05
-0.5279831045406547
16 feb 2023
9.47
-0.03
-0.3157894736842105
15 feb 2023
9.5
-0.02
-0.21008403361344538
14 feb 2023
9.52
0.01
0.10515247108307045
13 feb 2023
9.51
-0.04
-0.418848167539267
10 feb 2023
9.55
-0.07
-0.7276507276507277
09 feb 2023
9.62
0
0
08 feb 2023
9.62
0
0
07 feb 2023
9.62
-0.03
-0.31088082901554404
06 feb 2023
9.65
-0.05
-0.5154639175257731
03 feb 2023
9.7
0.01
0.10319917440660474
02 feb 2023
9.69
0.09
0.9375
01 feb 2023
9.6
0.02
0.20876826722338204
31 ene 2023
9.58
-0.04
-0.4158004158004158
30 ene 2023
9.62
-0.02
-0.2074688796680498
27 ene 2023
9.64
0
0
26 ene 2023
9.64
0.03
0.31217481789802287
25 ene 2023
9.61
-0.01
-0.10395010395010396
24 ene 2023
9.62
0.01
0.1040582726326743
23 ene 2023
9.61
0
0
20 ene 2023
9.61
-0.02
-0.20768431983385255
19 ene 2023
9.63
-0.03
-0.3105590062111801
18 ene 2023
9.66
0.04
0.4158004158004158
17 ene 2023
9.62
-0.02
-0.2074688796680498
16 ene 2023
9.64
0.04
0.4166666666666667
13 ene 2023
9.6
0.02
0.20876826722338204
12 ene 2023
9.58
0.04
0.4192872117400419
11 ene 2023
9.54
0.03
0.31545741324921134
10 ene 2023
9.51
0.02
0.2107481559536354
09 ene 2023
9.49
0.09
0.9574468085106383
06 ene 2023
9.4
0.04
0.42735042735042733
05 ene 2023
9.36
0.02
0.21413276231263384
04 ene 2023
9.34
0.03
0.322234156820623
03 ene 2023
9.31
0.03
0.3232758620689655
02 ene 2023
9.28
0.01
0.10787486515641856
30 dic 2022
9.27
-0.03
-0.3225806451612903
29 dic 2022
9.3
-0.08
-0.8528784648187633
28 dic 2022
9.38
-0.03
-0.3188097768331562
27 dic 2022
9.41
0.02
0.21299254526091588
23 dic 2022
9.39
-0.02
-0.21253985122210414
22 dic 2022
9.41
0.01
0.10638297872340426
21 dic 2022
9.4
0.02
0.21321961620469082
20 dic 2022
9.38
-0.04
-0.42462845010615713
19 dic 2022
9.42
-0.02
-0.211864406779661
16 dic 2022
9.44
-0.05
-0.5268703898840885
15 dic 2022
9.49
-0.02
-0.2103049421661409
14 dic 2022
9.51
0.02
0.2107481559536354
13 dic 2022
9.49
0.05
0.5296610169491526
12 dic 2022
9.44
0.02
0.21231422505307856
09 dic 2022
9.42
0.01
0.10626992561105207
08 dic 2022
9.41
0.02
0.21299254526091588
07 dic 2022
9.39
-0.03
-0.3184713375796178
06 dic 2022
9.42
-0.02
-0.211864406779661
05 dic 2022
9.44
0.03
0.3188097768331562
02 dic 2022
9.41
0
0
01 dic 2022
9.41
0.09
0.9656652360515021
30 nov 2022
9.32
-0.05
-0.5336179295624333
29 nov 2022
9.37
-0.03
-0.3191489361702128
28 nov 2022
9.4
0
0
25 nov 2022
9.4
0
0
24 nov 2022
9.4
0.04
0.42735042735042733
23 nov 2022
9.36
0.03
0.3215434083601286
22 nov 2022
9.33
0.01
0.1072961373390558
21 nov 2022
9.32
0
0
18 nov 2022
9.32
0.01
0.10741138560687433
17 nov 2022
9.31
-0.03
-0.32119914346895073
16 nov 2022
9.34
0
0
15 nov 2022
9.34
0.06
0.646551724137931
14 nov 2022
9.28
0.01
0.10787486515641856
11 nov 2022
9.27
0.1
1.0905125408942202
10 nov 2022
9.17
0.02
0.2185792349726776
09 nov 2022
9.15
-0.02
-0.21810250817884405
08 nov 2022
9.17
0
0
07 nov 2022
9.17
0
0
04 nov 2022
9.17
0.02
0.2185792349726776
03 nov 2022
9.15
-0.08
-0.866738894907909
02 nov 2022
9.23
-0.04
-0.43149946062567424
31 oct 2022
9.27
0.01
0.1079913606911447
28 oct 2022
9.26
0.03
0.3250270855904659
27 oct 2022
9.23
0.06
0.6543075245365322
26 oct 2022
9.17
0.04
0.43811610076670315
25 oct 2022
9.13
0
0
24 oct 2022
9.13
0.07
0.7726269315673289
21 oct 2022
9.06
-0.06
-0.6578947368421053
20 oct 2022
9.12
-0.01
-0.10952902519167579
19 oct 2022
9.13
-0.02
-0.2185792349726776
18 oct 2022
9.15
0.06
0.6600660066006601
17 oct 2022
9.09
0.02
0.2205071664829107
14 oct 2022
9.07
0.04
0.4429678848283499
13 oct 2022
9.03
-0.02
-0.22099447513812154
12 oct 2022
9.05
-0.05
-0.5494505494505495
11 oct 2022
9.1
-0.07
-0.7633587786259542
10 oct 2022
9.17
-0.01
-0.10893246187363835
07 oct 2022
9.18
-0.03
-0.3257328990228013
06 oct 2022
9.21
0.02
0.2176278563656148
05 oct 2022
9.19
0.05
0.5470459518599562
04 oct 2022
9.14
0.11
1.2181616832779623
03 oct 2022
9.03
0.02
0.22197558268590456
30 sept 2022
9.01
-0.06
-0.6615214994487321
29 sept 2022
9.07
0.01
0.11037527593818984
28 sept 2022
9.06
-0.07
-0.7667031763417306
27 sept 2022
9.13
-0.02
-0.2185792349726776
26 sept 2022
9.15
-0.08
-0.866738894907909
23 sept 2022
9.23
-0.1
-1.0718113612004287
22 sept 2022
9.33
-0.03
-0.32051282051282054
21 sept 2022
9.36
-0.01
-0.10672358591248667
20 sept 2022
9.37
0.02
0.21390374331550802
19 sept 2022
9.35
-0.02
-0.21344717182497333
16 sept 2022
9.37
-0.08
-0.8465608465608465
15 sept 2022
9.45
-0.02
-0.21119324181626187
14 sept 2022
9.47
-0.1
-1.044932079414838
13 sept 2022
9.57
-0.03
-0.3125
12 sept 2022
9.6
0.06
0.6289308176100629
09 sept 2022
9.54
0.06
0.6329113924050633
08 sept 2022
9.48
0.05
0.5302226935312832
07 sept 2022
9.43
-0.01
-0.1059322033898305
06 sept 2022
9.44
-0.01
-0.10582010582010581
05 sept 2022
9.45
0.02
0.21208907741251326
02 sept 2022
9.43
0
0
01 sept 2022
9.43
-0.06
-0.6322444678609063
31 ago 2022
9.49
-0.12
-1.2486992715920915
30 ago 2022
9.61
-0.01
-0.10395010395010396
29 ago 2022
9.62
-0.08
-0.8247422680412371
26 ago 2022
9.7
0.02
0.2066115702479339
25 ago 2022
9.68
0.02
0.2070393374741201
24 ago 2022
9.66
0.02
0.2074688796680498
23 ago 2022
9.64
-0.07
-0.7209062821833162
22 ago 2022
9.71
-0.06
-0.6141248720573184
19 ago 2022
9.77
-0.04
-0.4077471967380224
18 ago 2022
9.81
-0.02
-0.2034587995930824
17 ago 2022
9.83
-0.06
-0.6066734074823054
16 ago 2022
9.89
0.02
0.20263424518743667
12 ago 2022
9.87
-0.01
-0.10121457489878542
11 ago 2022
9.88
0.07
0.7135575942915392
10 ago 2022
9.81
0.01
0.10204081632653061
09 ago 2022
9.8
-0.01
-0.1019367991845056
08 ago 2022
9.81
0.02
0.20429009193054137
05 ago 2022
9.79
-0.01
-0.10204081632653061
04 ago 2022
9.8
0.03
0.3070624360286592
03 ago 2022
9.77
0.01
0.10245901639344263
02 ago 2022
9.76
0.02
0.2053388090349076
01 ago 2022
9.74
0.06
0.6198347107438017
29 jul 2022
9.68
0.03
0.31088082901554404
28 jul 2022
9.65
0.05
0.5208333333333334
27 jul 2022
9.6
-0.01
-0.1040582726326743
26 jul 2022
9.61
-0.01
-0.10395010395010396
25 jul 2022
9.62
0.02
0.20833333333333334
22 jul 2022
9.6
0.07
0.7345225603357818
21 jul 2022
9.53
0.07
0.7399577167019028
20 jul 2022
9.46
0.04
0.42462845010615713
19 jul 2022
9.42
0.01
0.10626992561105207
18 jul 2022
9.41
0.07
0.7494646680942184
15 jul 2022
9.34
0.04
0.43010752688172044
14 jul 2022
9.3
-0.04
-0.4282655246252677
13 jul 2022
9.34
0
0
12 jul 2022
9.34
0
0
11 jul 2022
9.34
0.02
0.2145922746781116
08 jul 2022
9.32
0.05
0.5393743257820928
07 jul 2022
9.27
0.03
0.3246753246753247
06 jul 2022
9.24
0.02
0.21691973969631237
05 jul 2022
9.22
-0.01
-0.10834236186348863
04 jul 2022
9.23
0.01
0.10845986984815618
01 jul 2022
9.22
0.01
0.10857763300760044
30 jun 2022
9.21
-0.14
-1.4973262032085561
29 jun 2022
9.35
-0.08
-0.848356309650053
28 jun 2022
9.43
-0.01
-0.1059322033898305
27 jun 2022
9.44
0.05
0.5324813631522897
24 jun 2022
9.39
0.03
0.32051282051282054
22 jun 2022
9.36
-0.05
-0.5313496280552603
21 jun 2022
9.41
0.03
0.31982942430703626
20 jun 2022
9.38
0.02
0.21367521367521367
17 jun 2022
9.36
-0.03
-0.3194888178913738
16 jun 2022
9.39
-0.05
-0.5296610169491526
15 jun 2022
9.44
0.03
0.3188097768331562
14 jun 2022
9.41
-0.13
-1.3626834381551363
13 jun 2022
9.54
-0.2
-2.0533880903490758
10 jun 2022
9.74
-0.06
-0.6122448979591837
09 jun 2022
9.8
-0.04
-0.4065040650406504
08 jun 2022
9.84
-0.01
-0.10152284263959391
07 jun 2022
9.85
-0.06
-0.6054490413723511
03 jun 2022
9.91
-0.01
-0.10080645161290322
02 jun 2022
9.92
-0.02
-0.2012072434607646
01 jun 2022
9.94
0.02
0.20161290322580644
31 may 2022
9.92
-0.08
-0.8
30 may 2022
10
0.05
0.5025125628140703
27 may 2022
9.95
0.26
2.6831785345717236
25 may 2022
9.69
0.05
0.5186721991701245
24 may 2022
9.64
0
0
23 may 2022
9.64
0.01
0.10384215991692627
20 may 2022
9.63
0.03
0.3125
19 may 2022
9.6
-0.06
-0.6211180124223602
18 may 2022
9.66
-0.04
-0.41237113402061853
17 may 2022
9.7
0
0
16 may 2022
9.7
0.01
0.10319917440660474
13 may 2022
9.69
-0.01
-0.10309278350515463
12 may 2022
9.7
-0.04
-0.4106776180698152
11 may 2022
9.74
-0.01
-0.10256410256410256
10 may 2022
9.75
-0.1
-1.015228426395939
06 may 2022
9.85
-0.12
-1.2036108324974926
05 may 2022
9.97
0.04
0.4028197381671702
04 may 2022
9.93
0.01
0.10080645161290322
03 may 2022
9.92
-0.01
-0.10070493454179255
02 may 2022
9.93
-0.07
-0.7
29 abr 2022
10
-0.08
-0.7936507936507936
28 abr 2022
10.08
-0.02
-0.19801980198019803
27 abr 2022
10.1
-0.02
-0.1976284584980237
26 abr 2022
10.12
0.03
0.29732408325074333
25 abr 2022
10.09
-0.06
-0.5911330049261084
22 abr 2022
10.15
-0.07
-0.684931506849315
21 abr 2022
10.22
0.03
0.2944062806673209
20 abr 2022
10.19
0.02
0.19665683382497542
19 abr 2022
10.17
-0.05
-0.4892367906066536
14 abr 2022
10.22
0.02
0.19607843137254902
13 abr 2022
10.2
0
0
12 abr 2022
10.2
-0.01
-0.0979431929480901
11 abr 2022
10.21
-0.05
-0.4873294346978557
08 abr 2022
10.26
-0.03
-0.2915451895043732
07 abr 2022
10.29
-0.02
-0.19398642095053345
06 abr 2022
10.31
-0.1
-0.9606147934678194
05 abr 2022
10.41
0.02
0.19249278152069296
04 abr 2022
10.39
0
0
01 abr 2022
10.39
0
0
31 mar 2022
10.39
-0.04
-0.3835091083413231
30 mar 2022
10.43
0.05
0.4816955684007707
29 mar 2022
10.38
0.06
0.5813953488372093
28 mar 2022
10.32
-0.04
-0.3861003861003861
25 mar 2022
10.36
0.01
0.0966183574879227
24 mar 2022
10.35
0.01
0.09671179883945841
23 mar 2022
10.34
-0.02
-0.19305019305019305
22 mar 2022
10.36
-0.02
-0.1926782273603083
21 mar 2022
10.38
0.01
0.09643201542912247
18 mar 2022
10.37
0.08
0.7774538386783285
17 mar 2022
10.29
0.08
0.7835455435847208
16 mar 2022
10.21
0
0
15 mar 2022
10.21
-0.1
-0.9699321047526673
14 mar 2022
10.31
-0.03
-0.2901353965183752
11 mar 2022
10.34
-0.04
-0.3853564547206166
10 mar 2022
10.38
0.02
0.19305019305019305
09 mar 2022
10.36
-0.05
-0.4803073967339097
08 mar 2022
10.41
-0.06
-0.5730659025787965
07 mar 2022
10.47
-0.05
-0.4752851711026616
04 mar 2022
10.52
0
0
03 mar 2022
10.52
-0.01
-0.0949667616334283
02 mar 2022
10.53
0.01
0.09505703422053231
01 mar 2022
10.52
0.03
0.2859866539561487
28 feb 2022
10.49
0.05
0.4789272030651341
25 feb 2022
10.44
-0.04
-0.3816793893129771
24 feb 2022
10.48
0
0
23 feb 2022
10.48
0
0
22 feb 2022
10.48
0
0
21 feb 2022
10.48
-0.01
-0.09532888465204957
18 feb 2022
10.49
0
0
17 feb 2022
10.49
0
0
16 feb 2022
10.49
0.03
0.28680688336520077
15 feb 2022
10.46
-0.06
-0.5703422053231939
14 feb 2022
10.52
-0.07
-0.6610009442870632
11 feb 2022
10.59
-0.07
-0.6566604127579737
10 feb 2022
10.66
0.04
0.3766478342749529
09 feb 2022
10.62
0.01
0.0942507068803016
08 feb 2022
10.61
-0.01
-0.09416195856873823
07 feb 2022
10.62
-0.06
-0.5617977528089888
04 feb 2022
10.68
-0.05
-0.4659832246039143
03 feb 2022
10.73
0.02
0.18674136321195145
02 feb 2022
10.71
0.04
0.37488284910965325
01 feb 2022
10.67
0.02
0.18779342723004694
31 ene 2022
10.65
-0.09
-0.8379888268156425
28 ene 2022
10.74
-0.08
-0.7393715341959335
27 ene 2022
10.82
0.01
0.09250693802035152
26 ene 2022
10.81
0.01
0.09259259259259259
25 ene 2022
10.8
-0.04
-0.36900369003690037
24 ene 2022
10.84
-0.05
-0.4591368227731864
21 ene 2022
10.89
-0.01
-0.09174311926605505
20 ene 2022
10.9
0.01
0.09182736455463728
19 ene 2022
10.89
-0.05
-0.4570383912248629
18 ene 2022
10.94
0
0
17 ene 2022
10.94
-0.03
-0.27347310847766637
14 ene 2022
10.97
-0.01
-0.09107468123861566
13 ene 2022
10.98
0.04
0.3656307129798903
12 ene 2022
10.94
0.04
0.3669724770642202
11 ene 2022
10.9
-0.02
-0.18315018315018314
10 ene 2022
10.92
-0.04
-0.36496350364963503
07 ene 2022
10.96
-0.03
-0.272975432211101
06 ene 2022
10.99
-0.03
-0.27223230490018147
05 ene 2022
11.02
-0.01
-0.09066183136899365
04 ene 2022
11.03
-0.02
-0.18099547511312217
03 ene 2022
11.05
0.01
0.09057971014492754
31 dic 2021
11.04
-0.05
-0.4508566275924256
30 dic 2021
11.09
-0.01
-0.09009009009009009
29 dic 2021
11.1
0.01
0.09017132551848513
28 dic 2021
11.09
0.03
0.27124773960216997
27 dic 2021
11.06
0.02
0.18115942028985507
23 dic 2021
11.04
0.02
0.18148820326678766
22 dic 2021
11.02
0.04
0.36429872495446264
21 dic 2021
10.98
-0.02
-0.18181818181818182
20 dic 2021
11
0
0
17 dic 2021
11
0.02
0.18214936247723132
16 dic 2021
10.98
0.02
0.18248175182481752
15 dic 2021
10.96
-0.03
-0.272975432211101
14 dic 2021
10.99
0
0
13 dic 2021
10.99
-0.01
-0.09090909090909091
10 dic 2021
11
-0.01
-0.09082652134423251
09 dic 2021
11.01
-0.01
-0.09074410163339383
08 dic 2021
11.02
0.07
0.639269406392694
07 dic 2021
10.95
0.03
0.27472527472527475
06 dic 2021
10.92
0.03
0.27548209366391185
03 dic 2021
10.89
0
0
02 dic 2021
10.89
0.03
0.27624309392265195
01 dic 2021
10.86
-0.01
-0.09199632014719411
30 nov 2021
10.87
-0.02
-0.18365472910927455
29 nov 2021
10.89
-0.05
-0.4570383912248629
26 nov 2021
10.94
-0.01
-0.091324200913242
25 nov 2021
10.95
-0.01
-0.09124087591240876
24 nov 2021
10.96
-0.05
-0.45413260672116257
23 nov 2021
11.01
-0.01
-0.09074410163339383
22 nov 2021
11.02
-0.01
-0.09066183136899365
19 nov 2021
11.03
0
0
18 nov 2021
11.03
-0.01
-0.09057971014492754
17 nov 2021
11.04
-0.01
-0.09049773755656108
16 nov 2021
11.05
-0.01
-0.09041591320072333
15 nov 2021
11.06
-0.02
-0.18050541516245489
12 nov 2021
11.08
0
0
11 nov 2021
11.08
-0.03
-0.27002700270027
10 nov 2021
11.11
0
0
09 nov 2021
11.11
0.01
0.09009009009009009
08 nov 2021
11.1
0.03
0.27100271002710025
05 nov 2021
11.07
0.04
0.3626473254759746
04 nov 2021
11.03
0.01
0.09074410163339383
03 nov 2021
11.02
0
0
02 nov 2021
11.02
0
0
29 oct 2021
11.02
-0.05
-0.45167118337850043
28 oct 2021
11.07
0
0
27 oct 2021
11.07
0.01
0.09041591320072333
26 oct 2021
11.06
-0.01
-0.09033423667570009
25 oct 2021
11.07
-0.01
-0.09025270758122744
22 oct 2021
11.08
-0.01
-0.09017132551848513
21 oct 2021
11.09
0.01
0.09025270758122744
20 oct 2021
11.08
0.01
0.09033423667570009
19 oct 2021
11.07
-0.01
-0.09025270758122744
18 oct 2021
11.08
0.01
0.09033423667570009
15 oct 2021
11.07
0.03
0.2717391304347826
14 oct 2021
11.04
0.01
0.09066183136899365
13 oct 2021
11.03
-0.03
-0.27124773960216997
12 oct 2021
11.06
0
0
11 oct 2021
11.06
-0.01
-0.09033423667570009
08 oct 2021
11.07
0.02
0.18099547511312217
07 oct 2021
11.05
-0.03
-0.27075812274368233
06 oct 2021
11.08
0
0
05 oct 2021
11.08
-0.01
-0.09017132551848513
04 oct 2021
11.09
0
0
01 oct 2021
11.09
0
0
30 sept 2021
11.09
-0.04
-0.35938903863432164
29 sept 2021
11.13
-0.04
-0.35810205908683973
28 sept 2021
11.17
-0.01
-0.08944543828264759
27 sept 2021
11.18
-0.01
-0.08936550491510277
24 sept 2021
11.19
0.01
0.08944543828264759
23 sept 2021
11.18
0.01
0.08952551477170993
22 sept 2021
11.17
0.02
0.17937219730941703
21 sept 2021
11.15
-0.04
-0.3574620196604111
20 sept 2021
11.19
0
0
17 sept 2021
11.19
-0.01
-0.08928571428571429
16 sept 2021
11.2
0.01
0.08936550491510277
15 sept 2021
11.19
0
0
14 sept 2021
11.19
0.01
0.08944543828264759
13 sept 2021
11.18
0.01
0.08952551477170993
10 sept 2021
11.17
0.01
0.08960573476702509
09 sept 2021
11.16
0.01
0.08968609865470852
08 sept 2021
11.15
-0.01
-0.08960573476702509
07 sept 2021
11.16
0
0
06 sept 2021
11.16
0
0
03 sept 2021
11.16
0.02
0.17953321364452424
02 sept 2021
11.14
0.01
0.08984725965858041
01 sept 2021
11.13
0.01
0.08992805755395683
31 ago 2021
11.12
-0.04
-0.35842293906810035
30 ago 2021
11.16
0.03
0.2695417789757412
27 ago 2021
11.13
0
0
26 ago 2021
11.13
0.01
0.08992805755395683
25 ago 2021
11.12
0.02
0.18018018018018017
24 ago 2021
11.1
0.02
0.18050541516245489
23 ago 2021
11.08
0.02
0.18083182640144665
20 ago 2021
11.06
-0.02
-0.18050541516245489
19 ago 2021
11.08
0
0
18 ago 2021
11.08
0
0
17 ago 2021
11.08
-0.01
-0.09017132551848513
16 ago 2021
11.09
0.01
0.09025270758122744
13 ago 2021
11.08
0
0
12 ago 2021
11.08
-0.01
-0.09017132551848513
11 ago 2021
11.09
0
0
10 ago 2021
11.09
-0.02
-0.18001800180018002
09 ago 2021
11.11
0
0
06 ago 2021
11.11
0.01
0.09009009009009009
05 ago 2021
11.1
-0.01
-0.09000900090009001
04 ago 2021
11.11
-0.01
-0.08992805755395683
03 ago 2021
11.12
-0.01
-0.08984725965858041
02 ago 2021
11.13
0.01
0.08992805755395683
30 jul 2021
11.12
-0.05
-0.4476275738585497
29 jul 2021
11.17
0
0
28 jul 2021
11.17
0
0
27 jul 2021
11.17
-0.01
-0.08944543828264759
26 jul 2021
11.18
0.02
0.17921146953405018
23 jul 2021
11.16
0.01
0.08968609865470852
22 jul 2021
11.15
0.04
0.36003600360036003
21 jul 2021
11.11
0.02
0.18034265103697025
20 jul 2021
11.09
-0.06
-0.5381165919282511
19 jul 2021
11.15
-0.02
-0.17905102954341987
16 jul 2021
11.17
-0.01
-0.08944543828264759
15 jul 2021
11.18
-0.01
-0.08936550491510277
14 jul 2021
11.19
0
0
13 jul 2021
11.19
0
0
12 jul 2021
11.19
0.01
0.08944543828264759
09 jul 2021
11.18
-0.01
-0.08936550491510277
08 jul 2021
11.19
0.01
0.08944543828264759
07 jul 2021
11.18
0.01
0.08952551477170993
06 jul 2021
11.17
0
0
05 jul 2021
11.17
0.01
0.08960573476702509
02 jul 2021
11.16
0.01
0.08968609865470852
01 jul 2021
11.15
0.02
0.17969451931716082
30 jun 2021
11.13
-0.05
-0.4472271914132379
29 jun 2021
11.18
0.01
0.08952551477170993
28 jun 2021
11.17
0.01
0.08960573476702509
25 jun 2021
11.16
0.01
0.08968609865470852
24 jun 2021
11.15
0.02
0.17969451931716082
22 jun 2021
11.13
0.01
0.08992805755395683
21 jun 2021
11.12
0
0
18 jun 2021
11.12
-0.02
-0.17953321364452424
17 jun 2021
11.14
0
0
16 jun 2021
11.14
0
0
15 jun 2021
11.14
0
0
14 jun 2021
11.14
0.01
0.08984725965858041
11 jun 2021
11.13
0.01
0.08992805755395683
10 jun 2021
11.12
0.02
0.18018018018018017
09 jun 2021
11.1
0.02
0.18050541516245489
08 jun 2021
11.08
0
0
07 jun 2021
11.08
0.02
0.18083182640144665
04 jun 2021
11.06
0.01
0.09049773755656108
03 jun 2021
11.05
0.01
0.09057971014492754
02 jun 2021
11.04
0
0
01 jun 2021
11.04
0.01
0.09066183136899365
31 may 2021
11.03
-0.05
-0.45126353790613716
28 may 2021
11.08
0.01
0.09033423667570009
27 may 2021
11.07
0.01
0.09041591320072333
26 may 2021
11.06
0.01
0.09049773755656108
25 may 2021
11.05
0.02
0.1813236627379873
21 may 2021
11.03
0.02
0.18165304268846502
20 may 2021
11.01
-0.02
-0.1813236627379873
19 may 2021
11.03
-0.02
-0.18099547511312217
18 may 2021
11.05
0.01
0.09057971014492754
17 may 2021
11.04
0.03
0.2724795640326976
14 may 2021
11.01
-0.02
-0.1813236627379873
12 may 2021
11.03
-0.05
-0.45126353790613716
11 may 2021
11.08
0
0
10 may 2021
11.08
0.02
0.18083182640144665
07 may 2021
11.06
0
0
06 may 2021
11.06
0.02
0.18115942028985507
05 may 2021
11.04
-0.01
-0.09049773755656108
04 may 2021
11.05
0.01
0.09057971014492754
03 may 2021
11.04
0
0
30 abr 2021
11.04
-0.05
-0.4508566275924256
29 abr 2021
11.09
0
0
28 abr 2021
11.09
0
0
27 abr 2021
11.09
0.01
0.09025270758122744
26 abr 2021
11.08
0.02
0.18083182640144665
23 abr 2021
11.06
0
0
22 abr 2021
11.06
0.02
0.18115942028985507
21 abr 2021
11.04
-0.02
-0.18083182640144665
20 abr 2021
11.06
-0.02
-0.18050541516245489
19 abr 2021
11.08
0.02
0.18083182640144665
16 abr 2021
11.06
0.03
0.271985494106981
15 abr 2021
11.03
-0.02
-0.18099547511312217
14 abr 2021
11.05
0
0
13 abr 2021
11.05
-0.01
-0.09041591320072333
12 abr 2021
11.06
0
0
09 abr 2021
11.06
0.01
0.09049773755656108
08 abr 2021
11.05
0.01
0.09057971014492754
07 abr 2021
11.04
0.02
0.18148820326678766
06 abr 2021
11.02
0.04
0.36429872495446264
01 abr 2021
10.98
0.03
0.273972602739726
31 mar 2021
10.95
-0.05
-0.45454545454545453
30 mar 2021
11
0
0
29 mar 2021
11
0.01
0.09099181073703366
26 mar 2021
10.99
0.01
0.09107468123861566
25 mar 2021
10.98
0.01
0.09115770282588878
24 mar 2021
10.97
0.02
0.182648401826484
23 mar 2021
10.95
0.03
0.27472527472527475
22 mar 2021
10.92
0
0
19 mar 2021
10.92
-0.03
-0.273972602739726
18 mar 2021
10.95
-0.02
-0.18231540565177756
17 mar 2021
10.97
-0.01
-0.09107468123861566
16 mar 2021
10.98
0
0
15 mar 2021
10.98
-0.03
-0.2724795640326976
12 mar 2021
11.01
0.05
0.4562043795620438
11 mar 2021
10.96
0
0
10 mar 2021
10.96
-0.01
-0.09115770282588878
09 mar 2021
10.97
-0.01
-0.09107468123861566
08 mar 2021
10.98
-0.02
-0.18181818181818182
05 mar 2021
11
-0.03
-0.271985494106981
04 mar 2021
11.03
-0.01
-0.09057971014492754
03 mar 2021
11.04
0.01
0.09066183136899365
02 mar 2021
11.03
0.02
0.18165304268846502
01 mar 2021
11.01
-0.01
-0.09074410163339383
26 feb 2021
11.02
-0.1
-0.8992805755395683
25 feb 2021
11.12
0.01
0.09000900090009001
24 feb 2021
11.11
-0.01
-0.08992805755395683
23 feb 2021
11.12
-0.02
-0.17953321364452424
22 feb 2021
11.14
0.01
0.08984725965858041
19 feb 2021
11.13
-0.01
-0.08976660682226212
18 feb 2021
11.14
-0.02
-0.17921146953405018
17 feb 2021
11.16
0.01
0.08968609865470852
16 feb 2021
11.15
0
0
15 feb 2021
11.15
0.01
0.08976660682226212
12 feb 2021
11.14
0.01
0.08984725965858041
11 feb 2021
11.13
0
0
10 feb 2021
11.13
0.01
0.08992805755395683
09 feb 2021
11.12
0.02
0.18018018018018017
08 feb 2021
11.1
0.01
0.09017132551848513
05 feb 2021
11.09
0.02
0.18066847335140018
04 feb 2021
11.07
0.02
0.18099547511312217
03 feb 2021
11.05
0.03
0.27223230490018147
02 feb 2021
11.02
0.01
0.09082652134423251
01 feb 2021
11.01
-0.01
-0.09074410163339383
29 ene 2021
11.02
-0.04
-0.3616636528028933
28 ene 2021
11.06
-0.02
-0.18050541516245489
27 ene 2021
11.08
-0.01
-0.09017132551848513
26 ene 2021
11.09
0.01
0.09025270758122744
25 ene 2021
11.08
-0.03
-0.27002700270027
22 ene 2021
11.11
-0.01
-0.08992805755395683
21 ene 2021
11.12
0.03
0.27051397655545534
20 ene 2021
11.09
-0.01
-0.09009009009009009
19 ene 2021
11.1
0.02
0.18050541516245489
18 ene 2021
11.08
0.01
0.09033423667570009
15 ene 2021
11.07
-0.01
-0.09025270758122744
14 ene 2021
11.08
0.04
0.36231884057971014
13 ene 2021
11.04
-0.02
-0.18083182640144665
12 ene 2021
11.06
-0.02
-0.18050541516245489
11 ene 2021
11.08
0.01
0.09033423667570009
08 ene 2021
11.07
0
0
07 ene 2021
11.07
0.01
0.09041591320072333
06 ene 2021
11.06
0
0
05 ene 2021
11.06
-0.01
-0.09033423667570009
04 ene 2021
11.07
0.02
0.18099547511312217
31 dic 2020
11.05
-0.04
-0.3606853020739405
30 dic 2020
11.09
0
0
29 dic 2020
11.09
0.02
0.18066847335140018
28 dic 2020
11.07
0.05
0.4537205081669691
23 dic 2020
11.02
0.01
0.09082652134423251
22 dic 2020
11.01
-0.03
-0.2717391304347826
21 dic 2020
11.04
0
0
18 dic 2020
11.04
0.01
0.09066183136899365
17 dic 2020
11.03
0.01
0.09074410163339383
16 dic 2020
11.02
0
0
15 dic 2020
11.02
0.01
0.09082652134423251
14 dic 2020
11.01
0.02
0.18198362147406733
11 dic 2020
10.99
-0.02
-0.18165304268846502
10 dic 2020
11.01
-0.02
-0.1813236627379873
09 dic 2020
11.03
0.01
0.09074410163339383
08 dic 2020
11.02
0.01
0.09082652134423251
07 dic 2020
11.01
0.01
0.09090909090909091
04 dic 2020
11
0.03
0.27347310847766637
03 dic 2020
10.97
0.01
0.09124087591240876
02 dic 2020
10.96
0.03
0.2744739249771272
01 dic 2020
10.93
0.01
0.09157509157509157
30 nov 2020
10.92
-0.05
-0.45578851412944393
27 nov 2020
10.97
0
0
26 nov 2020
10.97
0
0
25 nov 2020
10.97
0.03
0.2742230347349177
24 nov 2020
10.94
0.02
0.18315018315018314
23 nov 2020
10.92
0.01
0.09165902841429881
20 nov 2020
10.91
-0.01
-0.09157509157509157
19 nov 2020
10.92
0.01
0.09165902841429881
18 nov 2020
10.91
0.02
0.18365472910927455
17 nov 2020
10.89
0.03
0.27624309392265195
16 nov 2020
10.86
0
0
13 nov 2020
10.86
-0.05
-0.458295142071494
12 nov 2020
10.91
0
0
11 nov 2020
10.91
-0.03
-0.2742230347349177
10 nov 2020
10.94
0.11
1.0156971375807942
09 nov 2020
10.83
0.01
0.09242144177449169
06 nov 2020
10.82
0.06
0.5576208178438662
05 nov 2020
10.76
0.11
1.0328638497652582
04 nov 2020
10.65
0.04
0.3770028275212064
03 nov 2020
10.61
0.03
0.2835538752362949
02 nov 2020
10.58
0
0
30 oct 2020
10.58
-0.06
-0.5639097744360902
29 oct 2020
10.64
-0.07
-0.6535947712418301
28 oct 2020
10.71
-0.01
-0.09328358208955224
27 oct 2020
10.72
-0.04
-0.37174721189591076
26 oct 2020
10.76
0
0
23 oct 2020
10.76
0.01
0.09302325581395349
22 oct 2020
10.75
-0.01
-0.09293680297397769
21 oct 2020
10.76
0.01
0.09302325581395349
20 oct 2020
10.75
-0.02
-0.18570102135561745
19 oct 2020
10.77
0.05
0.4664179104477612
16 oct 2020
10.72
-0.03
-0.27906976744186046
15 oct 2020
10.75
-0.01
-0.09293680297397769
14 oct 2020
10.76
0.02
0.186219739292365
13 oct 2020
10.74
0
0
12 oct 2020
10.74
0.02
0.1865671641791045
09 oct 2020
10.72
0.02
0.18691588785046728
08 oct 2020
10.7
0.01
0.09354536950420954
07 oct 2020
10.69
0.04
0.3755868544600939
06 oct 2020
10.65
0.05
0.4716981132075472
05 oct 2020
10.6
0
0
02 oct 2020
10.6
0.02
0.1890359168241966
01 oct 2020
10.58
0.04
0.3795066413662239
30 sept 2020
10.54
-0.04
-0.3780718336483932
29 sept 2020
10.58
0.04
0.3795066413662239
28 sept 2020
10.54
0.02
0.19011406844106463
25 sept 2020
10.52
-0.08
-0.7547169811320755
24 sept 2020
10.6
-0.03
-0.28222013170272814
23 sept 2020
10.63
-0.01
-0.09398496240601503
22 sept 2020
10.64
-0.07
-0.6535947712418301
21 sept 2020
10.71
-0.01
-0.09328358208955224
18 sept 2020
10.72
-0.01
-0.09319664492078285
17 sept 2020
10.73
0.01
0.09328358208955224
16 sept 2020
10.72
0.01
0.09337068160597572
15 sept 2020
10.71
0.01
0.09345794392523364
14 sept 2020
10.7
-0.01
-0.09337068160597572
11 sept 2020
10.71
0
0
10 sept 2020
10.71
0.02
0.18709073900841908
09 sept 2020
10.69
-0.03
-0.2798507462686567
08 sept 2020
10.72
0
0
07 sept 2020
10.72
-0.04
-0.37174721189591076
04 sept 2020
10.76
-0.02
-0.18552875695732837
03 sept 2020
10.78
0.02
0.18587360594795538
02 sept 2020
10.76
0.01
0.09302325581395349
01 sept 2020
10.75
0.01
0.0931098696461825
31 ago 2020
10.74
-0.04
-0.37105751391465674
28 ago 2020
10.78
0
0
27 ago 2020
10.78
0.01
0.09285051067780872
26 ago 2020
10.77
0.02
0.18604651162790697
25 ago 2020
10.75
0.04
0.3734827264239029
24 ago 2020
10.71
0.01
0.09345794392523364
21 ago 2020
10.7
0
0
20 ago 2020
10.7
-0.01
-0.09337068160597572
19 ago 2020
10.71
0.01
0.09345794392523364
18 ago 2020
10.7
0
0
17 ago 2020
10.7
-0.03
-0.27958993476234856
14 ago 2020
10.73
-0.03
-0.2788104089219331
13 ago 2020
10.76
-0.03
-0.27803521779425394
12 ago 2020
10.79
-0.03
-0.27726432532347506
11 ago 2020
10.82
0.03
0.27803521779425394
10 ago 2020
10.79
0.01
0.09276437847866419
07 ago 2020
10.78
0
0
06 ago 2020
10.78
0.03
0.27906976744186046
05 ago 2020
10.75
0.01
0.0931098696461825
04 ago 2020
10.74
0.02
0.1865671641791045
03 ago 2020
10.72
0.02
0.18691588785046728
31 jul 2020
10.7
-0.03
-0.27958993476234856
30 jul 2020
10.73
0.05
0.4681647940074906
29 jul 2020
10.68
0.01
0.09372071227741331
28 jul 2020
10.67
0.01
0.09380863039399624
27 jul 2020
10.66
0
0
24 jul 2020
10.66
0.01
0.09389671361502347
23 jul 2020
10.65
0.03
0.2824858757062147
22 jul 2020
10.62
0.07
0.6635071090047393
21 jul 2020
10.55
0.05
0.47619047619047616
20 jul 2020
10.5
0.02
0.19083969465648856
17 jul 2020
10.48
0.02
0.19120458891013384
16 jul 2020
10.46
0.06
0.5769230769230769
15 jul 2020
10.4
0.01
0.09624639076034648
14 jul 2020
10.39
0.03
0.28957528957528955
13 jul 2020
10.36
0.01
0.0966183574879227
10 jul 2020
10.35
-0.02
-0.19286403085824494
09 jul 2020
10.37
-0.01
-0.09633911368015415
08 jul 2020
10.38
-0.01
-0.09624639076034648
07 jul 2020
10.39
0.04
0.3864734299516908
06 jul 2020
10.35
0.02
0.1936108422071636
03 jul 2020
10.33
0.05
0.48638132295719844
02 jul 2020
10.28
0.04
0.390625
01 jul 2020
10.24
0.02
0.19569471624266144
30 jun 2020
10.22
-0.09
-0.8729388942774006
29 jun 2020
10.31
-0.04
-0.3864734299516908
26 jun 2020
10.35
-0.03
-0.28901734104046245
25 jun 2020
10.38
-0.07
-0.6698564593301436
24 jun 2020
10.45
0
0
22 jun 2020
10.45
-0.01
-0.09560229445506692
19 jun 2020
10.46
-0.03
-0.2859866539561487
18 jun 2020
10.49
-0.02
-0.19029495718363462
17 jun 2020
10.51
0.11
1.0576923076923077
16 jun 2020
10.4
0.03
0.2892960462873674
15 jun 2020
10.37
0.02
0.1932367149758454
12 jun 2020
10.35
-0.13
-1.2404580152671756
11 jun 2020
10.48
-0.06
-0.5692599620493358
10 jun 2020
10.54
-0.09
-0.8466603951081844
09 jun 2020
10.63
0.04
0.3777148253068933
08 jun 2020
10.59
0.1
0.9532888465204957
05 jun 2020
10.49
0.02
0.19102196752626552
04 jun 2020
10.47
0.09
0.8670520231213873
03 jun 2020
10.38
0.08
0.7766990291262136
02 jun 2020
10.3
0.05
0.4878048780487805
29 may 2020
10.25
-0.03
-0.2918287937743191
28 may 2020
10.28
0.03
0.2926829268292683
27 may 2020
10.25
0.09
0.8858267716535433
26 may 2020
10.16
0.03
0.29615004935834155
25 may 2020
10.13
0.01
0.09881422924901186
22 may 2020
10.12
0.1
0.998003992015968
20 may 2020
10.02
0.04
0.40080160320641284
19 may 2020
9.98
0.1
1.0121457489878543
18 may 2020
9.88
-0.01
-0.10111223458038422
15 may 2020
9.89
-0.01
-0.10101010101010101
14 may 2020
9.9
-0.06
-0.6024096385542169
13 may 2020
9.96
-0.02
-0.20040080160320642
12 may 2020
9.98
0
0
11 may 2020
9.98
0.05
0.5035246727089627
08 may 2020
9.93
-0.01
-0.1006036217303823
07 may 2020
9.94
0.03
0.30272452068617556
06 may 2020
9.91
0.05
0.5070993914807302
05 may 2020
9.86
0
0
04 may 2020
9.86
-0.02
-0.20242914979757085
30 abr 2020
9.88
-0.01
-0.10111223458038422
29 abr 2020
9.89
0.02
0.20263424518743667
28 abr 2020
9.87
0
0
27 abr 2020
9.87
-0.03
-0.30303030303030304
24 abr 2020
9.9
0
0
23 abr 2020
9.9
0.02
0.20242914979757085
22 abr 2020
9.88
-0.12
-1.2
21 abr 2020
10
-0.06
-0.5964214711729622
20 abr 2020
10.06
-0.01
-0.09930486593843098
17 abr 2020
10.07
0.03
0.29880478087649404
16 abr 2020
10.04
-0.04
-0.3968253968253968
15 abr 2020
10.08
0.04
0.398406374501992
14 abr 2020
10.04
0.45
4.692387904066736
09 abr 2020
9.59
0.11
1.160337552742616
08 abr 2020
9.48
0.01
0.10559662090813093
07 abr 2020
9.47
0.06
0.6376195536663124
06 abr 2020
9.41
-0.05
-0.5285412262156448
03 abr 2020
9.46
-0.03
-0.31612223393045313
02 abr 2020
9.49
-0.1
-1.0427528675703859
01 abr 2020
9.59
0.02
0.2089864158829676
31 mar 2020
9.57
-0.13
-1.3402061855670102
30 mar 2020
9.7
0.42
4.525862068965517
27 mar 2020
9.28
0.28
3.111111111111111
26 mar 2020
9
0.16
1.8099547511312217
25 mar 2020
8.84
0.47
5.615292712066906
24 mar 2020
8.37
-0.2
-2.3337222870478413
23 mar 2020
8.57
-0.12
-1.380897583429229
20 mar 2020
8.69
-0.31
-3.4444444444444446
19 mar 2020
9
-0.29
-3.1216361679224973
18 mar 2020
9.29
-0.09
-0.9594882729211087
17 mar 2020
9.38
-0.33
-3.398558187435633
16 mar 2020
9.71
-0.01
-0.102880658436214
13 mar 2020
9.72
-0.44
-4.330708661417323
12 mar 2020
10.16
-0.17
-1.6456921587608906
11 mar 2020
10.33
0.03
0.2912621359223301
10 mar 2020
10.3
-0.31
-2.9217719132893496
09 mar 2020
10.61
-0.18
-1.6682113067655235
06 mar 2020
10.79
-0.08
-0.7359705611775529
05 mar 2020
10.87
0.05
0.46210720887245843
04 mar 2020
10.82
0.06
0.5576208178438662
03 mar 2020
10.76
0.05
0.4668534080298786
02 mar 2020
10.71
-0.07
-0.6493506493506493
28 feb 2020
10.78
-0.14
-1.2820512820512822
27 feb 2020
10.92
-0.03
-0.273972602739726
26 feb 2020
10.95
-0.03
-0.273224043715847
25 feb 2020
10.98
-0.07
-0.6334841628959276
24 feb 2020
11.05
-0.02
-0.18066847335140018
21 feb 2020
11.07
0
0
20 feb 2020
11.07
0.01
0.09041591320072333
19 feb 2020
11.06
0
0
18 feb 2020
11.06
0
0
17 feb 2020
11.06
0.01
0.09049773755656108
14 feb 2020
11.05
0
0
13 feb 2020
11.05
0.02
0.1813236627379873
12 feb 2020
11.03
0.02
0.18165304268846502
11 feb 2020
11.01
0.01
0.09090909090909091
10 feb 2020
11
0
0
07 feb 2020
11
0.02
0.18214936247723132
06 feb 2020
10.98
0.02
0.18248175182481752
05 feb 2020
10.96
0.02
0.18281535648994515
04 feb 2020
10.94
0.01
0.09149130832570906
03 feb 2020
10.93
0.01
0.09157509157509157
31 ene 2020
10.92
-0.08
-0.7272727272727273
30 ene 2020
11
0.01
0.09099181073703366
29 ene 2020
10.99
0.05
0.4570383912248629
28 ene 2020
10.94
-0.07
-0.6357856494096276
27 ene 2020
11.01
-0.04
-0.36199095022624433
24 ene 2020
11.05
0.01
0.09057971014492754
23 ene 2020
11.04
-0.01
-0.09049773755656108
22 ene 2020
11.05
-0.01
-0.09041591320072333
21 ene 2020
11.06
0.01
0.09049773755656108
20 ene 2020
11.05
0
0
17 ene 2020
11.05
0.01
0.09057971014492754
16 ene 2020
11.04
0
0
15 ene 2020
11.04
0.01
0.09066183136899365
14 ene 2020
11.03
0
0
13 ene 2020
11.03
0.01
0.09074410163339383
10 ene 2020
11.02
-0.02
-0.18115942028985507
09 ene 2020
11.04
0.03
0.2724795640326976
08 ene 2020
11.01
0.01
0.09090909090909091
07 ene 2020
11
0
0
06 ene 2020
11
0.04
0.36496350364963503
03 ene 2020
10.96
-0.05
-0.45413260672116257
02 ene 2020
11.01
0.03
0.273224043715847
31 dic 2019
10.98
-0.06
-0.5434782608695652
30 dic 2019
11.04
0.01
0.09066183136899365
27 dic 2019
11.03
0.01
0.09074410163339383
23 dic 2019
11.02
0
0
20 dic 2019
11.02
0.01
0.09082652134423251
19 dic 2019
11.01
0.02
0.18198362147406733
18 dic 2019
10.99
0.01
0.09107468123861566
17 dic 2019
10.98
0.02
0.18248175182481752
16 dic 2019
10.96
0.02
0.18281535648994515
13 dic 2019
10.94
0.02
0.18315018315018314
12 dic 2019
10.92
0.02
0.1834862385321101
11 dic 2019
10.9
0.01
0.09182736455463728
10 dic 2019
10.89
0
0
09 dic 2019
10.89
0.03
0.27624309392265195
06 dic 2019
10.86
0.01
0.09216589861751152
05 dic 2019
10.85
0.02
0.18467220683287167
04 dic 2019
10.83
0
0
03 dic 2019
10.83
-0.01
-0.09225092250922509
02 dic 2019
10.84
0
0
29 nov 2019
10.84
-0.06
-0.5504587155963303
28 nov 2019
10.9
0.01
0.09182736455463728
27 nov 2019
10.89
0.02
0.18399264029438822
26 nov 2019
10.87
0.02
0.18433179723502305
25 nov 2019
10.85
0.02
0.18467220683287167
22 nov 2019
10.83
-0.01
-0.09225092250922509
21 nov 2019
10.84
-0.01
-0.09216589861751152
20 nov 2019
10.85
-0.01
-0.09208103130755065
19 nov 2019
10.86
0
0
18 nov 2019
10.86
0
0
15 nov 2019
10.86
0
0
14 nov 2019
10.86
0
0
13 nov 2019
10.86
0
0
12 nov 2019
10.86
0
0
11 nov 2019
10.86
0
0
08 nov 2019
10.86
0
0
07 nov 2019
10.86
-0.01
-0.09199632014719411
06 nov 2019
10.87
0
0
05 nov 2019
10.87
0.01
0.09208103130755065
04 nov 2019
10.86
0.01
0.09216589861751152
31 oct 2019
10.85
-0.06
-0.5499541704857929
30 oct 2019
10.91
-0.01
-0.09157509157509157
29 oct 2019
10.92
0.01
0.09165902841429881
28 oct 2019
10.91
0.01
0.09174311926605505
25 oct 2019
10.9
0
0
24 oct 2019
10.9
0.01
0.09182736455463728
23 oct 2019
10.89
0
0
22 oct 2019
10.89
0.01
0.09191176470588236
21 oct 2019
10.88
0
0
18 oct 2019
10.88
0.01
0.09199632014719411
17 oct 2019
10.87
0.02
0.18433179723502305
16 oct 2019
10.85
0.01
0.09225092250922509
15 oct 2019
10.84
0.01
0.09233610341643583
14 oct 2019
10.83
0.03
0.2777777777777778
11 oct 2019
10.8
0
0
10 oct 2019
10.8
0.02
0.18552875695732837
09 oct 2019
10.78
-0.02
-0.18518518518518517
08 oct 2019
10.8
0
0
07 oct 2019
10.8
0.02
0.18552875695732837
04 oct 2019
10.78
-0.01
-0.09267840593141798
03 oct 2019
10.79
-0.05
-0.4612546125461255
02 oct 2019
10.84
0
0
01 oct 2019
10.84
0
0
30 sept 2019
10.84
-0.07
-0.6416131989000916
27 sept 2019
10.91
0
0
26 sept 2019
10.91
-0.02
-0.18298261665141813
25 sept 2019
10.93
0
0
24 sept 2019
10.93
0
0
23 sept 2019
10.93
0
0
20 sept 2019
10.93
0.01
0.09157509157509157
19 sept 2019
10.92
0.01
0.09165902841429881
18 sept 2019
10.91
0
0
17 sept 2019
10.91
0.02
0.18365472910927455
16 sept 2019
10.89
-0.01
-0.09174311926605505
13 sept 2019
10.9
0
0
12 sept 2019
10.9
0
0
11 sept 2019
10.9
0.01
0.09182736455463728
10 sept 2019
10.89
0
0
09 sept 2019
10.89
0.02
0.18399264029438822
06 sept 2019
10.87
0.02
0.18433179723502305
05 sept 2019
10.85
0.02
0.18467220683287167
04 sept 2019
10.83
-0.01
-0.09225092250922509
03 sept 2019
10.84
0
0
02 sept 2019
10.84
0.01
0.09233610341643583
30 ago 2019
10.83
-0.04
-0.36798528058877644
29 ago 2019
10.87
0.02
0.18433179723502305
28 ago 2019
10.85
0.01
0.09225092250922509
27 ago 2019
10.84
0.01
0.09233610341643583
26 ago 2019
10.83
-0.01
-0.09225092250922509
23 ago 2019
10.84
0.01
0.09233610341643583
22 ago 2019
10.83
0.03
0.2777777777777778
21 ago 2019
10.8
0.01
0.09267840593141798
20 ago 2019
10.79
0.03
0.2788104089219331
19 ago 2019
10.76
0.03
0.27958993476234856
16 ago 2019
10.73
-0.04
-0.3714020427112349
14 ago 2019
10.77
0.02
0.18604651162790697
13 ago 2019
10.75
-0.01
-0.09293680297397769
12 ago 2019
10.76
0
0
09 ago 2019
10.76
0.06
0.5607476635514018
08 ago 2019
10.7
-0.02
-0.1865671641791045
07 ago 2019
10.72
0.03
0.2806361085126286
06 ago 2019
10.69
-0.08
-0.7428040854224698
05 ago 2019
10.77
-0.03
-0.2777777777777778
02 ago 2019
10.8
-0.01
-0.09250693802035152
01 ago 2019
10.81
0.01
0.09259259259259259
31 jul 2019
10.8
-0.07
-0.6439742410303588
30 jul 2019
10.87
0
0
29 jul 2019
10.87
0.02
0.18433179723502305
26 jul 2019
10.85
0.01
0.09225092250922509
25 jul 2019
10.84
0.01
0.09233610341643583
24 jul 2019
10.83
0.02
0.18501387604070305
23 jul 2019
10.81
0.01
0.09259259259259259
22 jul 2019
10.8
-0.02
-0.18484288354898337
19 jul 2019
10.82
0.01
0.09250693802035152
18 jul 2019
10.81
-0.01
-0.09242144177449169
17 jul 2019
10.82
0.01
0.09250693802035152
16 jul 2019
10.81
0
0
15 jul 2019
10.81
0.01
0.09259259259259259
12 jul 2019
10.8
-0.01
-0.09250693802035152
11 jul 2019
10.81
0.02
0.18535681186283595
10 jul 2019
10.79
-0.01
-0.09259259259259259
09 jul 2019
10.8
-0.01
-0.09250693802035152
08 jul 2019
10.81
-0.01
-0.09242144177449169
05 jul 2019
10.82
0
0
04 jul 2019
10.82
0.01
0.09250693802035152
03 jul 2019
10.81
0
0
02 jul 2019
10.81
0.02
0.18535681186283595
01 jul 2019
10.79
0.02
0.18570102135561745
28 jun 2019
10.77
-0.05
-0.46210720887245843
27 jun 2019
10.82
-0.01
-0.09233610341643583
26 jun 2019
10.83
-0.02
-0.18433179723502305
25 jun 2019
10.85
0
0
24 jun 2019
10.85
0.02
0.18467220683287167
21 jun 2019
10.83
0.04
0.3707136237256719
20 jun 2019
10.79
0.02
0.18570102135561745
19 jun 2019
10.77
0.04
0.3727865796831314
18 jun 2019
10.73
0
0
17 jun 2019
10.73
0
0
14 jun 2019
10.73
0.01
0.09328358208955224
13 jun 2019
10.72
-0.02
-0.186219739292365
12 jun 2019
10.74
0.01
0.09319664492078285
11 jun 2019
10.73
0.08
0.7511737089201878
07 jun 2019
10.65
0.01
0.09398496240601503
06 jun 2019
10.64
0.02
0.18832391713747645
05 jun 2019
10.62
0.02
0.18867924528301888
04 jun 2019
10.6
0.05
0.47393364928909953
03 jun 2019
10.55
-0.06
-0.5655042412818096
31 may 2019
10.61
-0.08
-0.7483629560336763
29 may 2019
10.69
-0.01
-0.09345794392523364
28 may 2019
10.7
0.01
0.09354536950420954
27 may 2019
10.69
0.01
0.09363295880149813
24 may 2019
10.68
-0.03
-0.2801120448179272
23 may 2019
10.71
-0.01
-0.09328358208955224
22 may 2019
10.72
0.02
0.18691588785046728
21 may 2019
10.7
0
0
20 may 2019
10.7
0
0
17 may 2019
10.7
0.03
0.28116213683223995
16 may 2019
10.67
-0.01
-0.09363295880149813
15 may 2019
10.68
0.02
0.18761726078799248
14 may 2019
10.66
-0.05
-0.4668534080298786
13 may 2019
10.71
0
0
10 may 2019
10.71
-0.02
-0.1863932898415657
08 may 2019
10.73
-0.02
-0.18604651162790697
07 may 2019
10.75
-0.01
-0.09293680297397769
06 may 2019
10.76
0.01
0.09302325581395349
03 may 2019
10.75
-0.01
-0.09293680297397769
02 may 2019
10.76
0.01
0.09302325581395349
30 abr 2019
10.75
-0.05
-0.46296296296296297
29 abr 2019
10.8
0.01
0.09267840593141798
26 abr 2019
10.79
-0.01
-0.09259259259259259
25 abr 2019
10.8
0
0
24 abr 2019
10.8
0.02
0.18552875695732837
23 abr 2019
10.78
-0.01
-0.09267840593141798
18 abr 2019
10.79
-0.01
-0.09259259259259259
17 abr 2019
10.8
0.01
0.09267840593141798
16 abr 2019
10.79
0
0
15 abr 2019
10.79
0.02
0.18570102135561745
12 abr 2019
10.77
0.03
0.27932960893854747
11 abr 2019
10.74
0.01
0.09319664492078285
10 abr 2019
10.73
0
0
09 abr 2019
10.73
0.01
0.09328358208955224
08 abr 2019
10.72
0.02
0.18691588785046728
05 abr 2019
10.7
0
0
04 abr 2019
10.7
0.01
0.09354536950420954
03 abr 2019
10.69
0.01
0.09363295880149813
02 abr 2019
10.68
0.02
0.18761726078799248
01 abr 2019
10.66
0.03
0.28222013170272814
29 mar 2019
10.63
-0.05
-0.4681647940074906
28 mar 2019
10.68
0
0
27 mar 2019
10.68
0.02
0.18761726078799248
26 mar 2019
10.66
-0.01
-0.09372071227741331
25 mar 2019
10.67
-0.01
-0.09363295880149813
22 mar 2019
10.68
0.01
0.09372071227741331
21 mar 2019
10.67
0.01
0.09380863039399624
20 mar 2019
10.66
0.01
0.09389671361502347
19 mar 2019
10.65
0.01
0.09398496240601503
18 mar 2019
10.64
0.01
0.09407337723424271
15 mar 2019
10.63
0.01
0.09416195856873823
14 mar 2019
10.62
0.02
0.18867924528301888
13 mar 2019
10.6
0.02
0.1890359168241966
12 mar 2019
10.58
0.02
0.1893939393939394
11 mar 2019
10.56
-0.02
-0.1890359168241966
08 mar 2019
10.58
-0.02
-0.18867924528301888
07 mar 2019
10.6
-0.02
-0.18832391713747645
06 mar 2019
10.62
0.03
0.28328611898017
05 mar 2019
10.59
-0.03
-0.2824858757062147
04 mar 2019
10.62
0.04
0.3780718336483932
01 mar 2019
10.58
0
0
28 feb 2019
10.58
-0.08
-0.7504690431519699
27 feb 2019
10.66
0.01
0.09389671361502347
26 feb 2019
10.65
0.01
0.09398496240601503
25 feb 2019
10.64
0.05
0.4721435316336166
22 feb 2019
10.59
-0.03
-0.2824858757062147
21 feb 2019
10.62
0.01
0.0942507068803016
20 feb 2019
10.61
0.01
0.09433962264150944
19 feb 2019
10.6
0.01
0.09442870632672333
18 feb 2019
10.59
0.02
0.1892147587511826
15 feb 2019
10.57
0.03
0.2846299810246679
14 feb 2019
10.54
-0.03
-0.28382213812677387
13 feb 2019
10.57
0.04
0.3798670465337132
12 feb 2019
10.53
0
0
11 feb 2019
10.53
0
0
08 feb 2019
10.53
-0.04
-0.3784295175023652
07 feb 2019
10.57
0.01
0.0946969696969697
06 feb 2019
10.56
0.03
0.2849002849002849
05 feb 2019
10.53
0.01
0.09505703422053231
04 feb 2019
10.52
0.02
0.19047619047619047
01 feb 2019
10.5
0.04
0.3824091778202677
31 ene 2019
10.46
-0.03
-0.2859866539561487
30 ene 2019
10.49
0.02
0.19102196752626552
29 ene 2019
10.47
-0.02
-0.19065776930409914
28 ene 2019
10.49
0.02
0.19102196752626552
25 ene 2019
10.47
0
0
24 ene 2019
10.47
0
0
23 ene 2019
10.47
-0.03
-0.2857142857142857
22 ene 2019
10.5
0
0
21 ene 2019
10.5
0.03
0.28653295128939826
18 ene 2019
10.47
0.01
0.09560229445506692
17 ene 2019
10.46
0.04
0.3838771593090211
16 ene 2019
10.42
0.02
0.19230769230769232
15 ene 2019
10.4
-0.02
-0.19193857965451055
14 ene 2019
10.42
0.01
0.09606147934678194
11 ene 2019
10.41
0
0
10 ene 2019
10.41
0.04
0.3857280617164899
09 ene 2019
10.37
0.05
0.4844961240310077
08 ene 2019
10.32
0.05
0.48685491723466406
07 ene 2019
10.27
0.14
1.3820335636722607
04 ene 2019
10.13
0.02
0.19782393669634027
03 ene 2019
10.11
0.01
0.09900990099009901
02 ene 2019
10.1
0.01
0.09910802775024777
31 dic 2018
10.09
-0.03
-0.2964426877470356
28 dic 2018
10.12
0.02
0.19801980198019803
27 dic 2018
10.1
-0.06
-0.5905511811023622
21 dic 2018
10.16
-0.11
-1.071080817916261
20 dic 2018
10.27
-0.03
-0.2912621359223301
19 dic 2018
10.3
-0.05
-0.4830917874396135
18 dic 2018
10.35
-0.03
-0.28901734104046245
17 dic 2018
10.38
-0.02
-0.19230769230769232
14 dic 2018
10.4
0
0
13 dic 2018
10.4
0.03
0.2892960462873674
12 dic 2018
10.37
0.01
0.09652509652509653
11 dic 2018
10.36
-0.03
-0.28873917228103946
10 dic 2018
10.39
0.02
0.19286403085824494
07 dic 2018
10.37
-0.06
-0.5752636625119847
06 dic 2018
10.43
-0.01
-0.09578544061302682
05 dic 2018
10.44
-0.02
-0.19120458891013384
04 dic 2018
10.46
0.04
0.3838771593090211
03 dic 2018
10.42
0
0
30 nov 2018
10.42
-0.04
-0.3824091778202677
29 nov 2018
10.46
0.04
0.3838771593090211
28 nov 2018
10.42
-0.02
-0.19157088122605365
27 nov 2018
10.44
0
0
26 nov 2018
10.44
-0.01
-0.09569377990430622
23 nov 2018
10.45
0
0
22 nov 2018
10.45
0.04
0.38424591738712777
21 nov 2018
10.41
-0.02
-0.19175455417066156
20 nov 2018
10.43
-0.02
-0.19138755980861244
19 nov 2018
10.45
-0.01
-0.09560229445506692
16 nov 2018
10.46
-0.04
-0.38095238095238093
15 nov 2018
10.5
-0.03
-0.2849002849002849
14 nov 2018
10.53
-0.05
-0.4725897920604915
13 nov 2018
10.58
0
0
12 nov 2018
10.58
-0.05
-0.4703668861712135
09 nov 2018
10.63
0
0
08 nov 2018
10.63
0.02
0.1885014137606032
07 nov 2018
10.61
0.02
0.18885741265344666
06 nov 2018
10.59
0
0
05 nov 2018
10.59
-0.02
-0.1885014137606032
02 nov 2018
10.61
0.06
0.5687203791469194
31 oct 2018
10.55
-0.05
-0.4716981132075472
30 oct 2018
10.6
-0.01
-0.0942507068803016
29 oct 2018
10.61
-0.02
-0.18814675446848542
26 oct 2018
10.63
-0.02
-0.18779342723004694
25 oct 2018
10.65
0
0
24 oct 2018
10.65
-0.04
-0.37418147801683815
23 oct 2018
10.69
-0.01
-0.09345794392523364
22 oct 2018
10.7
-0.01
-0.09337068160597572
19 oct 2018
10.71
-0.02
-0.1863932898415657
18 oct 2018
10.73
0
0
17 oct 2018
10.73
0.01
0.09328358208955224
16 oct 2018
10.72
0.01
0.09337068160597572
15 oct 2018
10.71
0.02
0.18709073900841908
12 oct 2018
10.69
0.01
0.09363295880149813
11 oct 2018
10.68
-0.05
-0.4659832246039143
10 oct 2018
10.73
-0.03
-0.2788104089219331
09 oct 2018
10.76
0
0
08 oct 2018
10.76
-0.01
-0.09285051067780872
05 oct 2018
10.77
-0.06
-0.554016620498615
04 oct 2018
10.83
0
0
03 oct 2018
10.83
0.01
0.09242144177449169
02 oct 2018
10.82
0.01
0.09250693802035152
01 oct 2018
10.81
0.01
0.09259259259259259
28 sept 2018
10.8
-0.05
-0.4608294930875576
27 sept 2018
10.85
0.01
0.09225092250922509
26 sept 2018
10.84
0
0
25 sept 2018
10.84
0
0
24 sept 2018
10.84
0
0
21 sept 2018
10.84
0
0
20 sept 2018
10.84
0
0
19 sept 2018
10.84
0.01
0.09233610341643583
18 sept 2018
10.83
0
0
17 sept 2018
10.83
0.01
0.09242144177449169
14 sept 2018
10.82
0.02
0.18518518518518517
13 sept 2018
10.8
0.01
0.09267840593141798
12 sept 2018
10.79
0.01
0.09276437847866419
11 sept 2018
10.78
0.01
0.09285051067780872
10 sept 2018
10.77
0
0
07 sept 2018
10.77
-0.01
-0.09276437847866419
06 sept 2018
10.78
-0.01
-0.09267840593141798
05 sept 2018
10.79
0.02
0.18570102135561745
04 sept 2018
10.77
-0.03
-0.2777777777777778
03 sept 2018
10.8
0
0
31 ago 2018
10.8
-0.06
-0.5524861878453039
30 ago 2018
10.86
0
0
29 ago 2018
10.86
0
0
28 ago 2018
10.86
0.01
0.09216589861751152
27 ago 2018
10.85
0.01
0.09225092250922509
24 ago 2018
10.84
0
0
23 ago 2018
10.84
0.01
0.09233610341643583
22 ago 2018
10.83
0
0
21 ago 2018
10.83
0.01
0.09242144177449169
20 ago 2018
10.82
0.01
0.09250693802035152
17 ago 2018
10.81
0.05
0.4646840148698885
16 ago 2018
10.76
-0.04
-0.37037037037037035
14 ago 2018
10.8
-0.02
-0.18484288354898337
13 ago 2018
10.82
-0.02
-0.18450184501845018
10 ago 2018
10.84
0
0
09 ago 2018
10.84
-0.01
-0.09216589861751152
08 ago 2018
10.85
0.02
0.18467220683287167
07 ago 2018
10.83
0.01
0.09242144177449169
06 ago 2018
10.82
0.01
0.09250693802035152
03 ago 2018
10.81
0
0
02 ago 2018
10.81
0
0
01 ago 2018
10.81
0.01
0.09259259259259259
31 jul 2018
10.8
-0.06
-0.5524861878453039
30 jul 2018
10.86
0.01
0.09216589861751152
27 jul 2018
10.85
0.01
0.09225092250922509
26 jul 2018
10.84
0.01
0.09233610341643583
25 jul 2018
10.83
0.01
0.09242144177449169
24 jul 2018
10.82
0.02
0.18518518518518517
23 jul 2018
10.8
0
0
20 jul 2018
10.8
-0.03
-0.2770083102493075
19 jul 2018
10.83
0.03
0.2777777777777778
18 jul 2018
10.8
0
0
17 jul 2018
10.8
0
0
16 jul 2018
10.8
0.02
0.18552875695732837
13 jul 2018
10.78
0.02
0.18587360594795538
12 jul 2018
10.76
-0.02
-0.18552875695732837
11 jul 2018
10.78
-0.01
-0.09267840593141798
10 jul 2018
10.79
0.06
0.5591798695246971
09 jul 2018
10.73
0.01
0.09328358208955224
06 jul 2018
10.72
0.01
0.09337068160597572
05 jul 2018
10.71
0
0
04 jul 2018
10.71
0.02
0.18709073900841908
03 jul 2018
10.69
-0.04
-0.3727865796831314
02 jul 2018
10.73
0.02
0.18674136321195145
29 jun 2018
10.71
-0.09
-0.8333333333333334
28 jun 2018
10.8
-0.02
-0.18484288354898337
27 jun 2018
10.82
0
0
26 jun 2018
10.82
-0.03
-0.2764976958525346
25 jun 2018
10.85
-0.01
-0.09208103130755065
22 jun 2018
10.86
0
0
21 jun 2018
10.86
0.02
0.18450184501845018
20 jun 2018
10.84
-0.01
-0.09216589861751152
19 jun 2018
10.85
-0.02
-0.18399264029438822
18 jun 2018
10.87
0.01
0.09208103130755065
15 jun 2018
10.86
0.01
0.09216589861751152
14 jun 2018
10.85
0.01
0.09225092250922509
13 jun 2018
10.84
0.01
0.09233610341643583
12 jun 2018
10.83
0.01
0.09242144177449169
11 jun 2018
10.82
0.01
0.09250693802035152
08 jun 2018
10.81
0.01
0.09259259259259259
07 jun 2018
10.8
0
0
06 jun 2018
10.8
0.01
0.09267840593141798
05 jun 2018
10.79
0.04
0.37209302325581395
04 jun 2018
10.75
-0.01
-0.09293680297397769
01 jun 2018
10.76
0.01
0.09302325581395349
31 may 2018
10.75
-0.04
-0.3707136237256719
30 may 2018
10.79
-0.02
-0.18501387604070305
29 may 2018
10.81
-0.01
-0.09242144177449169
28 may 2018
10.82
0
0
25 may 2018
10.82
0
0
24 may 2018
10.82
-0.01
-0.09233610341643583
23 may 2018
10.83
0
0
22 may 2018
10.83
0
0
18 may 2018
10.83
0
0
17 may 2018
10.83
0
0
16 may 2018
10.83
-0.02
-0.18433179723502305
15 may 2018
10.85
0.02
0.18467220683287167
14 may 2018
10.83
0.02
0.18501387604070305
11 may 2018
10.81
0.01
0.09259259259259259
09 may 2018
10.8
-0.01
-0.09250693802035152
08 may 2018
10.81
0.01
0.09259259259259259
07 may 2018
10.8
0.02
0.18552875695732837
04 may 2018
10.78
-0.02
-0.18518518518518517
03 may 2018
10.8
0.02
0.18552875695732837
02 may 2018
10.78
-0.02
-0.18518518518518517
30 abr 2018
10.8
-0.04
-0.36900369003690037
27 abr 2018
10.84
0.03
0.27752081406105455
26 abr 2018
10.81
-0.03
-0.2767527675276753
25 abr 2018
10.84
-0.05
-0.4591368227731864
24 abr 2018
10.89
0
0
23 abr 2018
10.89
0
0
20 abr 2018
10.89
-0.04
-0.36596523330283626
19 abr 2018
10.93
0
0
18 abr 2018
10.93
0.02
0.18331805682859761
17 abr 2018
10.91
0.01
0.09174311926605505
16 abr 2018
10.9
0.03
0.27598896044158233
13 abr 2018
10.87
0.02
0.18433179723502305
12 abr 2018
10.85
0.01
0.09225092250922509
11 abr 2018
10.84
0.04
0.37037037037037035
10 abr 2018
10.8
0.01
0.09267840593141798
09 abr 2018
10.79
0
0
06 abr 2018
10.79
0.04
0.37209302325581395
05 abr 2018
10.75
0.01
0.0931098696461825
04 abr 2018
10.74
0.01
0.09319664492078285
03 abr 2018
10.73
-0.01
-0.0931098696461825
29 mar 2018
10.74
-0.06
-0.5555555555555556
28 mar 2018
10.8
0.01
0.09267840593141798
27 mar 2018
10.79
0
0
26 mar 2018
10.79
-0.01
-0.09259259259259259
23 mar 2018
10.8
-0.02
-0.18484288354898337
22 mar 2018
10.82
0
0
21 mar 2018
10.82
0
0
20 mar 2018
10.82
-0.02
-0.18450184501845018
19 mar 2018
10.84
0
0
16 mar 2018
10.84
-0.01
-0.09216589861751152
15 mar 2018
10.85
-0.01
-0.09208103130755065
14 mar 2018
10.86
-0.01
-0.09199632014719411
13 mar 2018
10.87
0
0
12 mar 2018
10.87
0.01
0.09208103130755065
09 mar 2018
10.86
0.01
0.09216589861751152
08 mar 2018
10.85
-0.01
-0.09208103130755065
07 mar 2018
10.86
0.02
0.18450184501845018
06 mar 2018
10.84
0.03
0.27752081406105455
05 mar 2018
10.81
-0.03
-0.2767527675276753
02 mar 2018
10.84
0
0
01 mar 2018
10.84
-0.02
-0.1841620626151013
28 feb 2018
10.86
-0.07
-0.6404391582799634
27 feb 2018
10.93
0.04
0.3673094582185491
26 feb 2018
10.89
0
0
23 feb 2018
10.89
-0.02
-0.18331805682859761
22 feb 2018
10.91
-0.01
-0.09157509157509157
21 feb 2018
10.92
0.01
0.09165902841429881
20 feb 2018
10.91
0
0
19 feb 2018
10.91
0.03
0.2757352941176471
16 feb 2018
10.88
0.05
0.4616805170821791
15 feb 2018
10.83
0.02
0.18501387604070305
14 feb 2018
10.81
-0.03
-0.2767527675276753
13 feb 2018
10.84
0.03
0.27752081406105455
12 feb 2018
10.81
-0.04
-0.3686635944700461
09 feb 2018
10.85
-0.06
-0.5499541704857929
08 feb 2018
10.91
0.03
0.2757352941176471
07 feb 2018
10.88
-0.05
-0.45745654162854527
06 feb 2018
10.93
-0.03
-0.2737226277372263
05 feb 2018
10.96
-0.04
-0.36363636363636365
02 feb 2018
11
-0.02
-0.18148820326678766
01 feb 2018
11.02
0.02
0.18181818181818182
31 ene 2018
11
-0.07
-0.6323396567299007
30 ene 2018
11.07
-0.02
-0.18034265103697025
29 ene 2018
11.09
0.01
0.09025270758122744
26 ene 2018
11.08
-0.03
-0.27002700270027
25 ene 2018
11.11
0.01
0.09009009009009009
24 ene 2018
11.1
0.02
0.18050541516245489
23 ene 2018
11.08
0.01
0.09033423667570009
22 ene 2018
11.07
0
0
19 ene 2018
11.07
-0.01
-0.09025270758122744
18 ene 2018
11.08
0
0
17 ene 2018
11.08
0
0
16 ene 2018
11.08
0.01
0.09033423667570009
15 ene 2018
11.07
0.01
0.09041591320072333
12 ene 2018
11.06
0.01
0.09049773755656108
11 ene 2018
11.05
-0.03
-0.27075812274368233
10 ene 2018
11.08
0
0
09 ene 2018
11.08
0.01
0.09033423667570009
08 ene 2018
11.07
0.01
0.09041591320072333
05 ene 2018
11.06
0.03
0.271985494106981
04 ene 2018
11.03
0.03
0.2727272727272727
03 ene 2018
11
0.02
0.18214936247723132
02 ene 2018
10.98
0
0
29 dic 2017
10.98
-0.04
-0.3629764065335753
28 dic 2017
11.02
0
0
27 dic 2017
11.02
0.01
0.09082652134423251
22 dic 2017
11.01
0
0
21 dic 2017
11.01
0
0
20 dic 2017
11.01
0
0
19 dic 2017
11.01
0
0
18 dic 2017
11.01
0
0
15 dic 2017
11.01
-0.01
-0.09074410163339383
14 dic 2017
11.02
0
0
13 dic 2017
11.02
0.01
0.09082652134423251
12 dic 2017
11.01
0
0
11 dic 2017
11.01
0.01
0.09090909090909091
08 dic 2017
11
0
0
07 dic 2017
11
-0.01
-0.09082652134423251
06 dic 2017
11.01
0
0
05 dic 2017
11.01
0.01
0.09090909090909091
04 dic 2017
11
0.01
0.09099181073703366
01 dic 2017
10.99
0.01
0.09107468123861566
30 nov 2017
10.98
-0.06
-0.5434782608695652
29 nov 2017
11.04
-0.01
-0.09049773755656108
28 nov 2017
11.05
0.01
0.09057971014492754
27 nov 2017
11.04
0.01
0.09066183136899365
24 nov 2017
11.03
0
0
23 nov 2017
11.03
0.01
0.09074410163339383
22 nov 2017
11.02
0.02
0.18181818181818182
21 nov 2017
11
0
0
20 nov 2017
11
0.02
0.18214936247723132
17 nov 2017
10.98
0.06
0.5494505494505495
16 nov 2017
10.92
-0.02
-0.18281535648994515
15 nov 2017
10.94
-0.03
-0.27347310847766637
14 nov 2017
10.97
-0.01
-0.09107468123861566
13 nov 2017
10.98
0.01
0.09115770282588878
10 nov 2017
10.97
-0.05
-0.4537205081669691
09 nov 2017
11.02
-0.02
-0.18115942028985507
08 nov 2017
11.04
-0.03
-0.27100271002710025
07 nov 2017
11.07
0
0
06 nov 2017
11.07
0.01
0.09041591320072333
03 nov 2017
11.06
0.01
0.09049773755656108
02 nov 2017
11.05
0
0
31 oct 2017
11.05
-0.06
-0.54005400540054
30 oct 2017
11.11
0
0
27 oct 2017
11.11
0
0
26 oct 2017
11.11
-0.02
-0.17969451931716082
25 oct 2017
11.13
0
0
24 oct 2017
11.13
0.01
0.08992805755395683
23 oct 2017
11.12
0.01
0.09000900090009001
20 oct 2017
11.11
0
0
19 oct 2017
11.11
0.01
0.09009009009009009
18 oct 2017
11.1
0.01
0.09017132551848513
17 oct 2017
11.09
0.01
0.09025270758122744
16 oct 2017
11.08
0
0
13 oct 2017
11.08
0
0
12 oct 2017
11.08
0
0
11 oct 2017
11.08
0
0
10 oct 2017
11.08
0
0
09 oct 2017
11.08
0
0
06 oct 2017
11.08
0.01
0.09033423667570009
05 oct 2017
11.07
0.01
0.09041591320072333
04 oct 2017
11.06
0
0
03 oct 2017
11.06
0
0
02 oct 2017
11.06
0.01
0.09049773755656108
29 sept 2017
11.05
-0.05
-0.45045045045045046
28 sept 2017
11.1
0
0
27 sept 2017
11.1
0.01
0.09017132551848513
26 sept 2017
11.09
0.01
0.09025270758122744
25 sept 2017
11.08
0
0
22 sept 2017
11.08
0
0
21 sept 2017
11.08
0.01
0.09033423667570009
20 sept 2017
11.07
0.01
0.09041591320072333
19 sept 2017
11.06
0.01
0.09049773755656108
18 sept 2017
11.05
0.02
0.1813236627379873
15 sept 2017
11.03
0
0
14 sept 2017
11.03
0
0
13 sept 2017
11.03
0.01
0.09074410163339383
12 sept 2017
11.02
0.01
0.09082652134423251
11 sept 2017
11.01
-0.01
-0.09074410163339383
08 sept 2017
11.02
0
0
07 sept 2017
11.02
0.01
0.09082652134423251
06 sept 2017
11.01
0
0
05 sept 2017
11.01
0
0
04 sept 2017
11.01
0.01
0.09090909090909091
01 sept 2017
11
0.02
0.18214936247723132
31 ago 2017
10.98
-0.05
-0.45330915684496825
30 ago 2017
11.03
0
0
29 ago 2017
11.03
0
0
28 ago 2017
11.03
0.02
0.18165304268846502
25 ago 2017
11.01
0.01
0.09090909090909091
24 ago 2017
11
0
0
23 ago 2017
11
0.01
0.09099181073703366
22 ago 2017
10.99
0.01
0.09107468123861566
21 ago 2017
10.98
-0.01
-0.09099181073703366
18 ago 2017
10.99
-0.01
-0.09090909090909091
17 ago 2017
11
0.01
0.09099181073703366
16 ago 2017
10.99
0.01
0.09107468123861566
14 ago 2017
10.98
0
0
11 ago 2017
10.98
-0.04
-0.3629764065335753
10 ago 2017
11.02
-0.04
-0.3616636528028933
09 ago 2017
11.06
-0.01
-0.09033423667570009
08 ago 2017
11.07
0
0
07 ago 2017
11.07
0
0
04 ago 2017
11.07
0
0
03 ago 2017
11.07
0
0
02 ago 2017
11.07
-0.01
-0.09025270758122744
01 ago 2017
11.08
0.02
0.18083182640144665
31 jul 2017
11.06
-0.05
-0.45004500450045004
28 jul 2017
11.11
0.01
0.09009009009009009
27 jul 2017
11.1
0.03
0.27100271002710025
26 jul 2017
11.07
-0.01
-0.09025270758122744
25 jul 2017
11.08
0
0
24 jul 2017
11.08
0.01
0.09033423667570009
21 jul 2017
11.07
0.01
0.09041591320072333
20 jul 2017
11.06
0.02
0.18115942028985507
19 jul 2017
11.04
0.02
0.18148820326678766
18 jul 2017
11.02
0.02
0.18181818181818182
17 jul 2017
11
0.03
0.27347310847766637
14 jul 2017
10.97
0.01
0.09124087591240876
13 jul 2017
10.96
0.03
0.2744739249771272
12 jul 2017
10.93
0.01
0.09157509157509157
11 jul 2017
10.92
0.01
0.09165902841429881
10 jul 2017
10.91
-0.02
-0.18298261665141813
07 jul 2017
10.93
-0.02
-0.182648401826484
06 jul 2017
10.95
-0.01
-0.09124087591240876
05 jul 2017
10.96
0
0
04 jul 2017
10.96
0.01
0.091324200913242
03 jul 2017
10.95
0.01
0.09140767824497258
30 jun 2017
10.94
-0.06
-0.5454545454545454
29 jun 2017
11
0
0
28 jun 2017
11
0
0
27 jun 2017
11
0.02
0.18214936247723132
26 jun 2017
10.98
0.01
0.09115770282588878
22 jun 2017
10.97
-0.03
-0.2727272727272727
21 jun 2017
11
-0.02
-0.18148820326678766
20 jun 2017
11.02
0
0
19 jun 2017
11.02
0
0
16 jun 2017
11.02
-0.02
-0.18115942028985507
15 jun 2017
11.04
0
0
14 jun 2017
11.04
0.02
0.18148820326678766
13 jun 2017
11.02
0
0
12 jun 2017
11.02
0.01
0.09082652134423251
09 jun 2017
11.01
-0.01
-0.09074410163339383
08 jun 2017
11.02
-0.02
-0.18115942028985507
07 jun 2017
11.04
0
0
06 jun 2017
11.04
0.03
0.2724795640326976
02 jun 2017
11.01
0.01
0.09090909090909091
01 jun 2017
11
0
0
31 may 2017
11
-0.06
-0.5424954792043399
30 may 2017
11.06
0.01
0.09049773755656108
29 may 2017
11.05
0
0
26 may 2017
11.05
0.01
0.09057971014492754
24 may 2017
11.04
0
0
23 may 2017
11.04
0.01
0.09066183136899365
22 may 2017
11.03
0.04
0.36396724294813465
19 may 2017
10.99
-0.01
-0.09090909090909091
18 may 2017
11
-0.02
-0.18148820326678766
17 may 2017
11.02
0
0
16 may 2017
11.02
0.02
0.18181818181818182
15 may 2017
11
0.01
0.09099181073703366
12 may 2017
10.99
0.01
0.09107468123861566
11 may 2017
10.98
0.01
0.09115770282588878
10 may 2017
10.97
0.02
0.182648401826484
09 may 2017
10.95
0
0
08 may 2017
10.95
0.03
0.27472527472527475
05 may 2017
10.92
-0.06
-0.546448087431694
04 may 2017
10.98
0
0
03 may 2017
10.98
0.01
0.09115770282588878
02 may 2017
10.97
0.02
0.182648401826484
28 abr 2017
10.95
-0.05
-0.45454545454545453
27 abr 2017
11
0.01
0.09099181073703366
26 abr 2017
10.99
0.02
0.18231540565177756
25 abr 2017
10.97
0.03
0.2742230347349177
24 abr 2017
10.94
0.01
0.09149130832570906
21 abr 2017
10.93
0
0
20 abr 2017
10.93
0.02
0.18331805682859761
19 abr 2017
10.91
0
0
18 abr 2017
10.91
-0.01
-0.09157509157509157
13 abr 2017
10.92
-0.01
-0.09149130832570906
12 abr 2017
10.93
0
0
11 abr 2017
10.93
0.01
0.09157509157509157
10 abr 2017
10.92
0.01
0.09165902841429881
07 abr 2017
10.91
-0.01
-0.09157509157509157
06 abr 2017
10.92
0.03
0.27548209366391185
05 abr 2017
10.89
0
0
04 abr 2017
10.89
-0.01
-0.09174311926605505
03 abr 2017
10.9
0.02
0.18382352941176472
31 mar 2017
10.88
-0.02
-0.1834862385321101
30 mar 2017
10.9
0.04
0.3683241252302026
29 mar 2017
10.86
0.03
0.2770083102493075
28 mar 2017
10.83
-0.01
-0.09225092250922509
27 mar 2017
10.84
0.03
0.27752081406105455
24 mar 2017
10.81
0.05
0.4646840148698885
23 mar 2017
10.76
-0.06
-0.5545286506469501
22 mar 2017
10.82
-0.02
-0.18450184501845018
21 mar 2017
10.84
-0.02
-0.1841620626151013
20 mar 2017
10.86
0.01
0.09216589861751152
17 mar 2017
10.85
0.05
0.46296296296296297
16 mar 2017
10.8
0.05
0.46511627906976744
15 mar 2017
10.75
-0.05
-0.46296296296296297
14 mar 2017
10.8
-0.03
-0.2770083102493075
13 mar 2017
10.83
0.01
0.09242144177449169
10 mar 2017
10.82
-0.05
-0.45998160073597055
09 mar 2017
10.87
-0.04
-0.36663611365719523
08 mar 2017
10.91
-0.03
-0.2742230347349177
07 mar 2017
10.94
-0.02
-0.18248175182481752
06 mar 2017
10.96
-0.01
-0.09115770282588878
03 mar 2017
10.97
-0.01
-0.09107468123861566
02 mar 2017
10.98
0.03
0.273972602739726
01 mar 2017
10.95
0.01
0.09140767824497258
28 feb 2017
10.94
-0.04
-0.36429872495446264
27 feb 2017
10.98
0
0
24 feb 2017
10.98
0.02
0.18248175182481752
23 feb 2017
10.96
0.01
0.091324200913242
22 feb 2017
10.95
0.02
0.18298261665141813
21 feb 2017
10.93
0
0
20 feb 2017
10.93
0.01
0.09157509157509157
17 feb 2017
10.92
-0.01
-0.09149130832570906
16 feb 2017
10.93
0
0
15 feb 2017
10.93
0.01
0.09157509157509157
14 feb 2017
10.92
0.01
0.09165902841429881
13 feb 2017
10.91
0.02
0.18365472910927455
10 feb 2017
10.89
0
0
09 feb 2017
10.89
-0.01
-0.09174311926605505
08 feb 2017
10.9
0
0
07 feb 2017
10.9
-0.03
-0.2744739249771272
06 feb 2017
10.93
0.06
0.5519779208831647
03 feb 2017
10.87
0.02
0.18433179723502305
02 feb 2017
10.85
0.01
0.09225092250922509
01 feb 2017
10.84
0
0
31 ene 2017
10.84
-0.07
-0.6416131989000916
30 ene 2017
10.91
0.01
0.09174311926605505
27 ene 2017
10.9
0.01
0.09182736455463728
26 ene 2017
10.89
0.03
0.27624309392265195
25 ene 2017
10.86
0.01
0.09216589861751152
24 ene 2017
10.85
-0.01
-0.09208103130755065
23 ene 2017
10.86
0
0
20 ene 2017
10.86
-0.02
-0.18382352941176472
19 ene 2017
10.88
0.01
0.09199632014719411
18 ene 2017
10.87
-0.01
-0.09191176470588236
17 ene 2017
10.88
0
0
16 ene 2017
10.88
0.01
0.09199632014719411
13 ene 2017
10.87
0
0
12 ene 2017
10.87
0
0
11 ene 2017
10.87
0
0
10 ene 2017
10.87
0.01
0.09208103130755065
09 ene 2017
10.86
0.01
0.09216589861751152
06 ene 2017
10.85
0.04
0.3700277520814061
05 ene 2017
10.81
0.02
0.18535681186283595
04 ene 2017
10.79
0.01
0.09276437847866419
03 ene 2017
10.78
0.02
0.18587360594795538
02 ene 2017
10.76
0.01
0.09302325581395349
30 dic 2016
10.75
-0.05
-0.46296296296296297
29 dic 2016
10.8
0
0
28 dic 2016
10.8
0.01
0.09267840593141798
27 dic 2016
10.79
0.01
0.09276437847866419
23 dic 2016
10.78
0.01
0.09285051067780872
22 dic 2016
10.77
0.02
0.18604651162790697
21 dic 2016
10.75
0
0
20 dic 2016
10.75
0.01
0.0931098696461825
19 dic 2016
10.74
-0.02
-0.18587360594795538
16 dic 2016
10.76
-0.02
-0.18552875695732837
15 dic 2016
10.78
0
0
14 dic 2016
10.78
0.01
0.09285051067780872
13 dic 2016
10.77
0.01
0.09293680297397769
12 dic 2016
10.76
0.02
0.186219739292365
09 dic 2016
10.74
0.02
0.1865671641791045
08 dic 2016
10.72
0.04
0.37453183520599254
07 dic 2016
10.68
0.04
0.37593984962406013
06 dic 2016
10.64
0.02
0.18832391713747645
05 dic 2016
10.62
0.03
0.28328611898017
02 dic 2016
10.59
-0.02
-0.1885014137606032
01 dic 2016
10.61
0.04
0.3784295175023652
30 nov 2016
10.57
-0.06
-0.5644402634054563
29 nov 2016
10.63
0.01
0.09416195856873823
28 nov 2016
10.62
0.01
0.0942507068803016
25 nov 2016
10.61
0
0
24 nov 2016
10.61
0.01
0.09433962264150944
23 nov 2016
10.6
0.03
0.28382213812677387
22 nov 2016
10.57
0.02
0.1895734597156398
21 nov 2016
10.55
-0.02
-0.1892147587511826
18 nov 2016
10.57
0.05
0.4752851711026616
17 nov 2016
10.52
-0.02
-0.18975332068311196
16 nov 2016
10.54
0.08
0.7648183556405354
15 nov 2016
10.46
-0.11
-1.0406811731315042
14 nov 2016
10.57
0.03
0.2846299810246679
11 nov 2016
10.54
-0.05
-0.4721435316336166
10 nov 2016
10.59
0.02
0.1892147587511826
09 nov 2016
10.57
-0.02
-0.18885741265344666
08 nov 2016
10.59
0.06
0.5698005698005698
07 nov 2016
10.53
-0.01
-0.09487666034155598
04 nov 2016
10.54
0
0
03 nov 2016
10.54
-0.03
-0.28382213812677387
02 nov 2016
10.57
-0.08
-0.7511737089201878
31 oct 2016
10.65
-0.08
-0.7455731593662628
28 oct 2016
10.73
-0.03
-0.2788104089219331
27 oct 2016
10.76
-0.02
-0.18552875695732837
26 oct 2016
10.78
-0.01
-0.09267840593141798
25 oct 2016
10.79
0.01
0.09276437847866419
24 oct 2016
10.78
0
0
21 oct 2016
10.78
0.01
0.09285051067780872
20 oct 2016
10.77
0.02
0.18604651162790697
19 oct 2016
10.75
0.02
0.1863932898415657
18 oct 2016
10.73
-0.01
-0.0931098696461825
17 oct 2016
10.74
0.02
0.1865671641791045
14 oct 2016
10.72
-0.02
-0.186219739292365
13 oct 2016
10.74
-0.01
-0.09302325581395349
12 oct 2016
10.75
0.01
0.0931098696461825
11 oct 2016
10.74
0
0
10 oct 2016
10.74
0.01
0.09319664492078285
07 oct 2016
10.73
0
0
06 oct 2016
10.73
0.02
0.18674136321195145
05 oct 2016
10.71
0.01
0.09345794392523364
04 oct 2016
10.7
0.01
0.09354536950420954
03 oct 2016
10.69
0.02
0.18744142455482662
30 sept 2016
10.67
-0.02
-0.18709073900841908
29 sept 2016
10.69
0.02
0.18744142455482662
28 sept 2016
10.67
0
0
27 sept 2016
10.67
-0.02
-0.18709073900841908
26 sept 2016
10.69
0
0
23 sept 2016
10.69
0.07
0.6591337099811676
22 sept 2016
10.62
0.02
0.18867924528301888
21 sept 2016
10.6
0
0
20 sept 2016
10.6
0.01
0.09442870632672333
19 sept 2016
10.59
0.01
0.0945179584120983
16 sept 2016
10.58
-0.01
-0.09442870632672333
15 sept 2016
10.59
-0.01
-0.09433962264150944
14 sept 2016
10.6
-0.03
-0.28222013170272814
13 sept 2016
10.63
-0.01
-0.09398496240601503
12 sept 2016
10.64
-0.08
-0.746268656716418
09 sept 2016
10.72
0.01
0.09337068160597572
08 sept 2016
10.71
0.01
0.09345794392523364
07 sept 2016
10.7
0.02
0.18726591760299627
06 sept 2016
10.68
0.01
0.09372071227741331
05 sept 2016
10.67
0.01
0.09380863039399624
02 sept 2016
10.66
-0.01
-0.09372071227741331
01 sept 2016
10.67
0
0
31 ago 2016
10.67
-0.05
-0.4664179104477612
30 ago 2016
10.72
0
0
29 ago 2016
10.72
0.01
0.09337068160597572
26 ago 2016
10.71
-0.01
-0.09328358208955224
25 ago 2016
10.72
0.01
0.09337068160597572
24 ago 2016
10.71
0.01
0.09345794392523364
23 ago 2016
10.7
0
0
22 ago 2016
10.7
0
0
19 ago 2016
10.7
0.01
0.09354536950420954
18 ago 2016
10.69
0.01
0.09363295880149813
17 ago 2016
10.68
0.01
0.09372071227741331
16 ago 2016
10.67
0.04
0.37629350893697083
12 ago 2016
10.63
0
0
11 ago 2016
10.63
0.01
0.09416195856873823
10 ago 2016
10.62
0.04
0.3780718336483932
09 ago 2016
10.58
0.02
0.1893939393939394
08 ago 2016
10.56
0.05
0.47573739295908657
05 ago 2016
10.51
0.04
0.38204393505253104
04 ago 2016
10.47
0.02
0.19138755980861244
03 ago 2016
10.45
-0.03
-0.2862595419847328
02 ago 2016
10.48
-0.01
-0.09532888465204957
01 ago 2016
10.49
0
0
29 jul 2016
10.49
-0.07
-0.6628787878787878
28 jul 2016
10.56
0
0
27 jul 2016
10.56
-0.03
-0.28328611898017
26 jul 2016
10.59
0
0
25 jul 2016
10.59
0
0
22 jul 2016
10.59
0.01
0.0945179584120983
21 jul 2016
10.58
0.01
0.0946073793755913
20 jul 2016
10.57
0
0
19 jul 2016
10.57
0
0
18 jul 2016
10.57
0
0
15 jul 2016
10.57
0.03
0.2846299810246679
14 jul 2016
10.54
-0.04
-0.3780718336483932
13 jul 2016
10.58
0.07
0.6660323501427212
12 jul 2016
10.51
0.07
0.6704980842911877
11 jul 2016
10.44
0.06
0.5780346820809249
08 jul 2016
10.38
0.04
0.38684719535783363
07 jul 2016
10.34
0.01
0.0968054211035818
06 jul 2016
10.33
-0.01
-0.09671179883945841
05 jul 2016
10.34
-0.01
-0.0966183574879227
04 jul 2016
10.35
0.05
0.4854368932038835
01 jul 2016
10.3
0.03
0.2921129503407984
30 jun 2016
10.27
0.04
0.39100684261974583
29 jun 2016
10.23
0.03
0.29411764705882354
28 jun 2016
10.2
-0.08
-0.7782101167315175
27 jun 2016
10.28
-0.12
-1.1538461538461537
24 jun 2016
10.4
0.05
0.4830917874396135
22 jun 2016
10.35
0
0
21 jun 2016
10.35
0.06
0.5830903790087464
20 jun 2016
10.29
0.04
0.3902439024390244
17 jun 2016
10.25
-0.04
-0.38872691933916426
16 jun 2016
10.29
0.02
0.19474196689386564
15 jun 2016
10.27
0
0
14 jun 2016
10.27
-0.1
-0.9643201542912246
13 jun 2016
10.37
-0.04
-0.38424591738712777
10 jun 2016
10.41
-0.02
-0.19175455417066156
09 jun 2016
10.43
0.04
0.3849855630413859
08 jun 2016
10.39
0.03
0.28957528957528955
07 jun 2016
10.36
0.04
0.3875968992248062
06 jun 2016
10.32
0.01
0.09699321047526673
03 jun 2016
10.31
0
0
02 jun 2016
10.31
-0.01
-0.09689922480620156
01 jun 2016
10.32
0
0
31 may 2016
10.32
-0.04
-0.3861003861003861
30 may 2016
10.36
0
0
27 may 2016
10.36
0
0
26 may 2016
10.36
0.04
0.3875968992248062
25 may 2016
10.32
0.03
0.2915451895043732
24 may 2016
10.29
0.01
0.09727626459143969
23 may 2016
10.28
0.03
0.2926829268292683
20 may 2016
10.25
-0.04
-0.38872691933916426
19 may 2016
10.29
-0.01
-0.0970873786407767
18 may 2016
10.3
0.02
0.19455252918287938
17 may 2016
10.28
0.03
0.2926829268292683
13 may 2016
10.25
0
0
12 may 2016
10.25
0.03
0.29354207436399216
11 may 2016
10.22
0.03
0.2944062806673209
10 may 2016
10.19
-0.02
-0.1958863858961802
09 may 2016
10.21
0.03
0.29469548133595286
06 may 2016
10.18
-0.02
-0.19607843137254902
04 may 2016
10.2
-0.1
-0.970873786407767
03 may 2016
10.3
-0.02
-0.1937984496124031
02 may 2016
10.32
0
0
29 abr 2016
10.32
-0.02
-0.19342359767891681
28 abr 2016
10.34
0.03
0.2909796314258002
27 abr 2016
10.31
0
0
26 abr 2016
10.31
-0.01
-0.09689922480620156
25 abr 2016
10.32
0.01
0.09699321047526673
22 abr 2016
10.31
-0.01
-0.09689922480620156
21 abr 2016
10.32
0.04
0.38910505836575876
20 abr 2016
10.28
0.06
0.5870841487279843
19 abr 2016
10.22
0.01
0.0979431929480901
18 abr 2016
10.21
-0.01
-0.09784735812133072
15 abr 2016
10.22
0.03
0.2944062806673209
14 abr 2016
10.19
0.05
0.4930966469428008
13 abr 2016
10.14
0.04
0.39603960396039606
12 abr 2016
10.1
0.02
0.1984126984126984
11 abr 2016
10.08
0.04
0.398406374501992
08 abr 2016
10.04
-0.02
-0.1988071570576541
07 abr 2016
10.06
0.04
0.3992015968063872
06 abr 2016
10.02
-0.03
-0.29850746268656714
05 abr 2016
10.05
0.01
0.099601593625498
04 abr 2016
10.04
0
0
01 abr 2016
10.04
0.03
0.2997002997002997
31 mar 2016
10.01
-0.01
-0.0998003992015968
30 mar 2016
10.02
-0.02
-0.199203187250996
29 mar 2016
10.04
-0.07
-0.6923837784371909
24 mar 2016
10.11
-0.03
-0.2958579881656805
23 mar 2016
10.14
-0.02
-0.1968503937007874
22 mar 2016
10.16
0
0
21 mar 2016
10.16
0.04
0.3952569169960474
18 mar 2016
10.12
0.07
0.6965174129353234
17 mar 2016
10.05
-0.02
-0.19860973187686196
16 mar 2016
10.07
-0.04
-0.39564787339268054
15 mar 2016
10.11
0.01
0.09900990099009901
14 mar 2016
10.1
0.07
0.6979062811565304
11 mar 2016
10.03
0.04
0.4004004004004004
10 mar 2016
9.99
-0.01
-0.1
09 mar 2016
10
0
0
08 mar 2016
10
--
--
BGF US Dollar High Yield Bond Fund
Fecha de lanzamiento de la serie
09-mar-2016
Fecha a fin de mes
Rentabilidad mensual
31 mar 2016
--
30 abr 2016
3.636363
31 may 2016
0.523256
30 jun 2016
0.03876
31 jul 2016
2.667965
31 ago 2016
2.230696
30 sept 2016
0.506092
31 oct 2016
0.31865
30 nov 2016
-0.244131
31 dic 2016
2.213813
31 ene 2017
1.339535
28 feb 2017
1.420664
31 mar 2017
-0.054845
30 abr 2017
1.139706
31 may 2017
0.968037
30 jun 2017
-0.036364
31 jul 2017
1.608775
31 ago 2017
-0.207957
30 sept 2017
1.156648
31 oct 2017
0.515837
30 nov 2017
-0.117647
31 dic 2017
0.519126
31 ene 2018
0.701275
28 feb 2018
-0.754545
31 mar 2018
-0.58011
30 abr 2018
1.089385
31 may 2018
0.064815
30 jun 2018
0.15814
31 jul 2018
1.372549
31 ago 2018
0.527778
30 sept 2018
0.527778
31 oct 2018
-1.787037
30 nov 2018
-0.691943
31 dic 2018
-2.619962
31 ene 2019
4.231913
28 feb 2019
1.692161
31 mar 2019
1.011342
30 abr 2019
1.665099
31 may 2019
-0.772093
30 jun 2019
2.04524
31 jul 2019
0.807799
31 ago 2019
0.805556
30 sept 2019
0.618652
31 oct 2019
0.618081
30 nov 2019
0.43318
31 dic 2019
1.817343
31 ene 2020
-0.027322
29 feb 2020
-0.760073
31 mar 2020
-10.695733
30 abr 2020
3.834901
31 may 2020
4.321862
30 jun 2020
0.263415
31 jul 2020
5.254403
31 ago 2020
0.906542
30 sept 2020
-1.331471
31 oct 2020
0.920304
30 nov 2020
3.724008
31 dic 2020
1.684982
31 ene 2021
0.217195
28 feb 2021
0.490018
31 mar 2021
-0.145191
30 abr 2021
1.315068
31 may 2021
0.398551
30 jun 2021
1.396192
31 jul 2021
0.368374
31 ago 2021
0.458633
30 sept 2021
0.188849
31 oct 2021
-0.171326
30 nov 2021
-0.898367
31 dic 2021
2.033119
31 ene 2022
-3.070652
28 feb 2022
-1.023474
31 mar 2022
-0.467112
30 abr 2022
-3.262753
31 may 2022
-0.29
30 jun 2022
-6.668347
31 jul 2022
5.62975
31 ago 2022
-1.461777
30 sept 2022
-4.546891
31 oct 2022
3.423973
30 nov 2022
1.062567
31 dic 2022
-0.016094
31 ene 2023
3.867314
28 feb 2023
-1.268267
31 mar 2023
0.727949
30 abr 2023
1.574761
31 may 2023
-0.739769
30 jun 2023
1.482465
31 jul 2023
1.468421
31 ago 2023
0.328467
30 sept 2023
-0.924765
31 oct 2023
-1.362672
30 nov 2023
4.681081
31 dic 2023
3.561786
31 ene 2024
0.332661
29 feb 2024
0.348485
Fecha de corte
Distribución total
29 feb 2024
0.0545
31 ene 2024
0.053
29 dic 2023
0.053
30 nov 2023
0.053
31 oct 2023
0.0515
29 sept 2023
0.0515
31 ago 2023
0.0515
31 jul 2023
0.0495
30 jun 2023
0.0495
31 may 2023
0.0495
28 abr 2023
0.0485
31 mar 2023
0.0485
28 feb 2023
0.0485
31 ene 2023
0.0485
30 dic 2022
0.0485
30 nov 2022
0.0485
31 oct 2022
0.0485
30 sept 2022
0.0485
31 ago 2022
0.0485
29 jul 2022
0.0485
30 jun 2022
0.0485
31 may 2022
0.051
29 abr 2022
0.051
31 mar 2022
0.051
28 feb 2022
0.051
31 ene 2022
0.051
31 dic 2021
0.051
30 nov 2021
0.051
29 oct 2021
0.051
30 sept 2021
0.051
31 ago 2021
0.051
30 jul 2021
0.051
30 jun 2021
0.054
31 may 2021
0.054
30 abr 2021
0.054
31 mar 2021
0.054
26 feb 2021
0.054
29 ene 2021
0.054
31 dic 2020
0.054
30 nov 2020
0.054
30 oct 2020
0.057
30 sept 2020
0.057
31 ago 2020
0.057
31 jul 2020
0.057
30 jun 2020
0.057
29 may 2020
0.057
30 abr 2020
0.057
31 mar 2020
0.057
28 feb 2020
0.057
31 ene 2020
0.057
31 dic 2019
0.057
29 nov 2019
0.057
31 oct 2019
0.057
30 sept 2019
0.057
30 ago 2019
0.057
31 jul 2019
0.057
28 jun 2019
0.057
31 may 2019
0.057
30 abr 2019
0.057
29 mar 2019
0.057
28 feb 2019
0.057
31 ene 2019
0.057
31 dic 2018
0.057
30 nov 2018
0.057
31 oct 2018
0.057
28 sept 2018
0.057
31 ago 2018
0.057
31 jul 2018
0.057
29 jun 2018
0.057
31 may 2018
0.057
30 abr 2018
0.057
29 mar 2018
0.057
28 feb 2018
0.057
31 ene 2018
0.057
29 dic 2017
0.057
30 nov 2017
0.057
31 oct 2017
0.057
29 sept 2017
0.057
31 ago 2017
0.057
31 jul 2017
0.056
30 jun 2017
0.056
31 may 2017
0.056
28 abr 2017
0.054
31 mar 2017
0.054
28 feb 2017
0.054
31 ene 2017
0.054
30 dic 2016
0.054
30 nov 2016
0.054
31 oct 2016
0.054
30 sept 2016
0.054
31 ago 2016
0.054
29 jul 2016
0.054
30 jun 2016
0.054
31 may 2016
0.054
29 abr 2016
0.054
31 mar 2016
0.054