BGF US Dollar High Yield Bond Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de sus activos totales en valores de renta fija denominados en dólares estadounidenses. Entre estos están los bonos y los instrumentos del mercado monetario (es decir, títulos de deuda con vencimientos a corto plazo). Al menos el 70% de los activos totales del Fondo tendrán una calificación de solvencia relativamente baja, o carecerán de calificación. El resto estará constituido por inversiones que tengan, en el momento de su adquisición, la calificación de solvencia de categoría de inversión (o sea, cumplirán un nivel específico de solvencia). Activos netos del Fondo USD 1.934.324.267 Fecha de lanzamiento de la serie 09 mar 2016 Fecha de lanzamiento del fondo 29 oct 1993 Share Class Currency USD Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 Bloomberg US Corporate High Yield 2% Constrained Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 0,00% Ongoing Charge Fee 0,04% ISIN LU1376384019 Comisión total 0,00% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 10.000.000,00 Inversión mínima posterior - Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar USD High Yield Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGUHX6U SEDOL BDCRCQ9 29-feb-2024 BGF US Dollar High Yield Bond Fund Inception Date 09 mar 2016 Fund Holdings as of - Total Net Assets USD 58.154.006,69 Number of Securities 1.139,00 Shares Outstanding 5.812.168,40 Nombre Peso (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.4107 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 1.2345 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 1.1564 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.9873 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.8908 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.8729 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.8636 UKG INC 144A 6.875 02/01/2031 0.8366 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.8071 VERSCEND ESCROW CORP 144A 9.75 08/15/2026 0.7371 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 10.01 0 0 26 mar 2024 10.01 -0.01 -0.0998003992015968 25 mar 2024 10.02 0.01 0.0999000999000999 22 mar 2024 10.01 0.01 0.1 21 mar 2024 10 0.02 0.20040080160320642 20 mar 2024 9.98 0.02 0.20080321285140562 19 mar 2024 9.96 0 0 18 mar 2024 9.96 0.01 0.10050251256281408 15 mar 2024 9.95 -0.02 -0.20060180541624875 14 mar 2024 9.97 -0.01 -0.10020040080160321 13 mar 2024 9.98 0.01 0.10030090270812438 12 mar 2024 9.97 0 0 11 mar 2024 9.97 0 0 08 mar 2024 9.97 0.02 0.20100502512562815 07 mar 2024 9.95 0.02 0.2014098690835851 06 mar 2024 9.93 0.01 0.10080645161290322 05 mar 2024 9.92 0.01 0.10090817356205853 04 mar 2024 9.91 0.02 0.20222446916076844 01 mar 2024 9.89 0.01 0.10121457489878542 29 feb 2024 9.88 -0.06 -0.6036217303822937 28 feb 2024 9.94 -0.01 -0.10050251256281408 27 feb 2024 9.95 0 0 26 feb 2024 9.95 0.01 0.1006036217303823 23 feb 2024 9.94 0.02 0.20161290322580644 22 feb 2024 9.92 0.01 0.10090817356205853 21 feb 2024 9.91 0.01 0.10101010101010101 20 feb 2024 9.9 0 0 19 feb 2024 9.9 0 0 16 feb 2024 9.9 0 0 15 feb 2024 9.9 0.02 0.20242914979757085 14 feb 2024 9.88 -0.02 -0.20202020202020202 13 feb 2024 9.9 -0.03 -0.3021148036253776 12 feb 2024 9.93 0.01 0.10080645161290322 09 feb 2024 9.92 0.01 0.10090817356205853 08 feb 2024 9.91 0.01 0.10101010101010101 07 feb 2024 9.9 0.03 0.303951367781155 06 feb 2024 9.87 -0.02 -0.20222446916076844 05 feb 2024 9.89 -0.01 -0.10101010101010101 02 feb 2024 9.9 0 0 01 feb 2024 9.9 0 0 31 ene 2024 9.9 -0.06 -0.6024096385542169 30 ene 2024 9.96 0.01 0.10050251256281408 29 ene 2024 9.95 0.01 0.1006036217303823 26 ene 2024 9.94 0.02 0.20161290322580644 25 ene 2024 9.92 0.01 0.10090817356205853 24 ene 2024 9.91 0.01 0.10101010101010101 23 ene 2024 9.9 0.01 0.10111223458038422 22 ene 2024 9.89 0.02 0.20263424518743667 19 ene 2024 9.87 0.01 0.10141987829614604 18 ene 2024 9.86 -0.01 -0.10131712259371833 17 ene 2024 9.87 -0.04 -0.4036326942482341 16 ene 2024 9.91 -0.02 -0.2014098690835851 15 ene 2024 9.93 0.02 0.20181634712411706 12 ene 2024 9.91 0.02 0.20222446916076844 11 ene 2024 9.89 0.02 0.20263424518743667 10 ene 2024 9.87 0.03 0.3048780487804878 09 ene 2024 9.84 0.02 0.20366598778004075 08 ene 2024 9.82 0.02 0.20408163265306123 05 ene 2024 9.8 -0.02 -0.20366598778004075 04 ene 2024 9.82 -0.02 -0.2032520325203252 03 ene 2024 9.84 -0.06 -0.6060606060606061 02 ene 2024 9.9 -0.02 -0.20161290322580644 29 dic 2023 9.92 -0.06 -0.6012024048096193 28 dic 2023 9.98 0.03 0.3015075376884422 27 dic 2023 9.95 0.02 0.2014098690835851 22 dic 2023 9.93 0.02 0.20181634712411706 21 dic 2023 9.91 0.02 0.20222446916076844 20 dic 2023 9.89 0.02 0.20263424518743667 19 dic 2023 9.87 0.01 0.10141987829614604 18 dic 2023 9.86 -0.01 -0.10131712259371833 15 dic 2023 9.87 0.05 0.5091649694501018 14 dic 2023 9.82 0.12 1.2371134020618557 13 dic 2023 9.7 0.03 0.31023784901758017 12 dic 2023 9.67 -0.01 -0.10330578512396695 11 dic 2023 9.68 -0.01 -0.10319917440660474 08 dic 2023 9.69 0 0 07 dic 2023 9.69 0.01 0.10330578512396695 06 dic 2023 9.68 0.02 0.2070393374741201 05 dic 2023 9.66 0.01 0.10362694300518134 04 dic 2023 9.65 0.03 0.31185031185031187 01 dic 2023 9.62 -0.01 -0.10384215991692627 30 nov 2023 9.63 -0.03 -0.3105590062111801 29 nov 2023 9.66 0.05 0.5202913631633714 28 nov 2023 9.61 0.01 0.10416666666666667 27 nov 2023 9.6 0.01 0.10427528675703858 24 nov 2023 9.59 0 0 23 nov 2023 9.59 0.01 0.10438413361169102 22 nov 2023 9.58 0.01 0.1044932079414838 21 nov 2023 9.57 0.01 0.10460251046025104 20 nov 2023 9.56 0.01 0.10471204188481675 17 nov 2023 9.55 0 0 16 nov 2023 9.55 -0.01 -0.10460251046025104 15 nov 2023 9.56 0.04 0.42016806722689076 14 nov 2023 9.52 0.05 0.5279831045406547 13 nov 2023 9.47 0.01 0.10570824524312897 10 nov 2023 9.46 -0.02 -0.2109704641350211 09 nov 2023 9.48 0.01 0.10559662090813093 08 nov 2023 9.47 0 0 07 nov 2023 9.47 -0.02 -0.2107481559536354 06 nov 2023 9.49 0.04 0.42328042328042326 03 nov 2023 9.45 0.08 0.8537886872998933 02 nov 2023 9.37 0.12 1.2972972972972974 31 oct 2023 9.25 -0.04 -0.43057050592034446 30 oct 2023 9.29 0.01 0.10775862068965517 27 oct 2023 9.28 0 0 26 oct 2023 9.28 -0.02 -0.21505376344086022 25 oct 2023 9.3 0.02 0.21551724137931033 24 oct 2023 9.28 0.05 0.5417118093174431 23 oct 2023 9.23 -0.02 -0.21621621621621623 20 oct 2023 9.25 -0.02 -0.21574973031283712 19 oct 2023 9.27 -0.04 -0.4296455424274973 18 oct 2023 9.31 -0.02 -0.21436227224008575 17 oct 2023 9.33 -0.03 -0.32051282051282054 16 oct 2023 9.36 -0.01 -0.10672358591248667 13 oct 2023 9.37 -0.02 -0.21299254526091588 12 oct 2023 9.39 -0.01 -0.10638297872340426 11 oct 2023 9.4 0.05 0.5347593582887701 10 oct 2023 9.35 0.04 0.4296455424274973 09 oct 2023 9.31 0.03 0.3232758620689655 06 oct 2023 9.28 -0.03 -0.322234156820623 05 oct 2023 9.31 0 0 04 oct 2023 9.31 -0.04 -0.42780748663101603 03 oct 2023 9.35 -0.05 -0.5319148936170213 02 oct 2023 9.4 -0.03 -0.3181336161187699 29 sept 2023 9.43 -0.01 -0.1059322033898305 28 sept 2023 9.44 -0.03 -0.3167898627243928 27 sept 2023 9.47 -0.01 -0.10548523206751055 26 sept 2023 9.48 -0.02 -0.21052631578947367 25 sept 2023 9.5 -0.01 -0.10515247108307045 22 sept 2023 9.51 -0.01 -0.10504201680672269 21 sept 2023 9.52 -0.03 -0.31413612565445026 20 sept 2023 9.55 -0.01 -0.10460251046025104 19 sept 2023 9.56 0 0 18 sept 2023 9.56 -0.01 -0.1044932079414838 15 sept 2023 9.57 0 0 14 sept 2023 9.57 0.01 0.10460251046025104 13 sept 2023 9.56 0 0 12 sept 2023 9.56 0 0 11 sept 2023 9.56 0.02 0.20964360587002095 08 sept 2023 9.54 0.01 0.1049317943336831 07 sept 2023 9.53 -0.01 -0.10482180293501048 06 sept 2023 9.54 -0.03 -0.31347962382445144 05 sept 2023 9.57 -0.01 -0.10438413361169102 04 sept 2023 9.58 0 0 01 sept 2023 9.58 0.01 0.1044932079414838 31 ago 2023 9.57 -0.04 -0.4162330905306972 30 ago 2023 9.61 0.05 0.5230125523012552 29 ago 2023 9.56 0.01 0.10471204188481675 28 ago 2023 9.55 0.03 0.31512605042016806 25 ago 2023 9.52 -0.02 -0.20964360587002095 24 ago 2023 9.54 0.03 0.31545741324921134 23 ago 2023 9.51 0.02 0.2107481559536354 22 ago 2023 9.49 0 0 21 ago 2023 9.49 0.01 0.10548523206751055 18 ago 2023 9.48 -0.04 -0.42016806722689076 17 ago 2023 9.52 -0.02 -0.20964360587002095 16 ago 2023 9.54 -0.02 -0.20920502092050208 14 ago 2023 9.56 -0.01 -0.1044932079414838 11 ago 2023 9.57 -0.02 -0.20855057351407716 10 ago 2023 9.59 0.03 0.3138075313807531 09 ago 2023 9.56 0.01 0.10471204188481675 08 ago 2023 9.55 0 0 07 ago 2023 9.55 0.03 0.31512605042016806 04 ago 2023 9.52 0 0 03 ago 2023 9.52 -0.04 -0.41841004184100417 02 ago 2023 9.56 -0.03 -0.31282586027111575 01 ago 2023 9.59 0 0 31 jul 2023 9.59 -0.04 -0.4153686396677051 28 jul 2023 9.63 -0.02 -0.20725388601036268 27 jul 2023 9.65 0.03 0.31185031185031187 26 jul 2023 9.62 0 0 25 jul 2023 9.62 -0.01 -0.10384215991692627 24 jul 2023 9.63 0.02 0.2081165452653486 21 jul 2023 9.61 -0.01 -0.10395010395010396 20 jul 2023 9.62 -0.01 -0.10384215991692627 19 jul 2023 9.63 0.02 0.2081165452653486 18 jul 2023 9.61 0.01 0.10416666666666667 17 jul 2023 9.6 -0.03 -0.3115264797507788 14 jul 2023 9.63 0.03 0.3125 13 jul 2023 9.6 0.06 0.6289308176100629 12 jul 2023 9.54 0.05 0.5268703898840885 11 jul 2023 9.49 0.02 0.21119324181626187 10 jul 2023 9.47 0.02 0.21164021164021163 07 jul 2023 9.45 -0.03 -0.31645569620253167 06 jul 2023 9.48 -0.05 -0.5246589716684156 05 jul 2023 9.53 0 0 04 jul 2023 9.53 0 0 03 jul 2023 9.53 0.03 0.3157894736842105 30 jun 2023 9.5 -0.04 -0.4192872117400419 29 jun 2023 9.54 0.02 0.21008403361344538 28 jun 2023 9.52 0.02 0.21052631578947367 27 jun 2023 9.5 0 0 26 jun 2023 9.5 -0.02 -0.21008403361344538 22 jun 2023 9.52 -0.02 -0.20964360587002095 21 jun 2023 9.54 -0.02 -0.20920502092050208 20 jun 2023 9.56 -0.01 -0.1044932079414838 19 jun 2023 9.57 0.01 0.10460251046025104 16 jun 2023 9.56 0.02 0.20964360587002095 15 jun 2023 9.54 0 0 14 jun 2023 9.54 0.01 0.1049317943336831 13 jun 2023 9.53 0.01 0.10504201680672269 12 jun 2023 9.52 0.02 0.21052631578947367 09 jun 2023 9.5 0.01 0.1053740779768177 08 jun 2023 9.49 -0.01 -0.10526315789473684 07 jun 2023 9.5 0.01 0.1053740779768177 06 jun 2023 9.49 0 0 05 jun 2023 9.49 0.03 0.3171247357293869 02 jun 2023 9.46 0.05 0.5313496280552603 01 jun 2023 9.41 0 0 31 may 2023 9.41 -0.05 -0.5285412262156448 30 may 2023 9.46 0.04 0.42462845010615713 26 may 2023 9.42 -0.01 -0.10604453870625663 25 may 2023 9.43 -0.03 -0.3171247357293869 24 may 2023 9.46 -0.02 -0.2109704641350211 23 may 2023 9.48 0.01 0.10559662090813093 22 may 2023 9.47 0.01 0.10570824524312897 19 may 2023 9.46 -0.01 -0.10559662090813093 17 may 2023 9.47 -0.03 -0.3157894736842105 16 may 2023 9.5 -0.01 -0.10515247108307045 15 may 2023 9.51 -0.02 -0.2098635886673662 12 may 2023 9.53 0.01 0.10504201680672269 11 may 2023 9.52 0.01 0.10515247108307045 10 may 2023 9.51 -0.01 -0.10504201680672269 08 may 2023 9.52 0.02 0.21052631578947367 05 may 2023 9.5 -0.02 -0.21008403361344538 04 may 2023 9.52 -0.01 -0.1049317943336831 03 may 2023 9.53 0 0 02 may 2023 9.53 0 0 28 abr 2023 9.53 -0.03 -0.3138075313807531 27 abr 2023 9.56 0 0 26 abr 2023 9.56 -0.01 -0.1044932079414838 25 abr 2023 9.57 0.01 0.10460251046025104 24 abr 2023 9.56 0.03 0.3147953830010493 21 abr 2023 9.53 0 0 20 abr 2023 9.53 -0.02 -0.2094240837696335 19 abr 2023 9.55 -0.02 -0.2089864158829676 18 abr 2023 9.57 0 0 17 abr 2023 9.57 0 0 14 abr 2023 9.57 0.03 0.31446540880503143 13 abr 2023 9.54 0 0 12 abr 2023 9.54 0.04 0.42105263157894735 11 abr 2023 9.5 0.01 0.1053740779768177 06 abr 2023 9.49 -0.01 -0.10526315789473684 05 abr 2023 9.5 -0.02 -0.21008403361344538 04 abr 2023 9.52 0.02 0.21052631578947367 03 abr 2023 9.5 0.07 0.7423117709437964 31 mar 2023 9.43 -0.01 -0.1059322033898305 30 mar 2023 9.44 0.05 0.5324813631522897 29 mar 2023 9.39 0.02 0.21344717182497333 28 mar 2023 9.37 -0.01 -0.10660980810234541 27 mar 2023 9.38 0.02 0.21367521367521367 24 mar 2023 9.36 -0.04 -0.425531914893617 23 mar 2023 9.4 0.02 0.21321961620469082 22 mar 2023 9.38 0.03 0.32085561497326204 21 mar 2023 9.35 0.04 0.4296455424274973 20 mar 2023 9.31 -0.03 -0.32119914346895073 17 mar 2023 9.34 0.03 0.322234156820623 16 mar 2023 9.31 0 0 15 mar 2023 9.31 -0.05 -0.5341880341880342 14 mar 2023 9.36 0.03 0.3215434083601286 13 mar 2023 9.33 -0.05 -0.5330490405117271 10 mar 2023 9.38 -0.03 -0.3188097768331562 09 mar 2023 9.41 -0.04 -0.42328042328042326 08 mar 2023 9.45 -0.03 -0.31645569620253167 07 mar 2023 9.48 0.01 0.10559662090813093 06 mar 2023 9.47 0.06 0.6376195536663124 03 mar 2023 9.41 0.04 0.42689434364994666 02 mar 2023 9.37 -0.04 -0.4250797024442083 01 mar 2023 9.41 0 0 28 feb 2023 9.41 -0.03 -0.3177966101694915 27 feb 2023 9.44 0.03 0.3188097768331562 24 feb 2023 9.41 0 0 23 feb 2023 9.41 0.04 0.42689434364994666 22 feb 2023 9.37 -0.04 -0.4250797024442083 21 feb 2023 9.41 -0.03 -0.3177966101694915 20 feb 2023 9.44 0.02 0.21231422505307856 17 feb 2023 9.42 -0.05 -0.5279831045406547 16 feb 2023 9.47 -0.03 -0.3157894736842105 15 feb 2023 9.5 -0.02 -0.21008403361344538 14 feb 2023 9.52 0.01 0.10515247108307045 13 feb 2023 9.51 -0.04 -0.418848167539267 10 feb 2023 9.55 -0.07 -0.7276507276507277 09 feb 2023 9.62 0 0 08 feb 2023 9.62 0 0 07 feb 2023 9.62 -0.03 -0.31088082901554404 06 feb 2023 9.65 -0.05 -0.5154639175257731 03 feb 2023 9.7 0.01 0.10319917440660474 02 feb 2023 9.69 0.09 0.9375 01 feb 2023 9.6 0.02 0.20876826722338204 31 ene 2023 9.58 -0.04 -0.4158004158004158 30 ene 2023 9.62 -0.02 -0.2074688796680498 27 ene 2023 9.64 0 0 26 ene 2023 9.64 0.03 0.31217481789802287 25 ene 2023 9.61 -0.01 -0.10395010395010396 24 ene 2023 9.62 0.01 0.1040582726326743 23 ene 2023 9.61 0 0 20 ene 2023 9.61 -0.02 -0.20768431983385255 19 ene 2023 9.63 -0.03 -0.3105590062111801 18 ene 2023 9.66 0.04 0.4158004158004158 17 ene 2023 9.62 -0.02 -0.2074688796680498 16 ene 2023 9.64 0.04 0.4166666666666667 13 ene 2023 9.6 0.02 0.20876826722338204 12 ene 2023 9.58 0.04 0.4192872117400419 11 ene 2023 9.54 0.03 0.31545741324921134 10 ene 2023 9.51 0.02 0.2107481559536354 09 ene 2023 9.49 0.09 0.9574468085106383 06 ene 2023 9.4 0.04 0.42735042735042733 05 ene 2023 9.36 0.02 0.21413276231263384 04 ene 2023 9.34 0.03 0.322234156820623 03 ene 2023 9.31 0.03 0.3232758620689655 02 ene 2023 9.28 0.01 0.10787486515641856 30 dic 2022 9.27 -0.03 -0.3225806451612903 29 dic 2022 9.3 -0.08 -0.8528784648187633 28 dic 2022 9.38 -0.03 -0.3188097768331562 27 dic 2022 9.41 0.02 0.21299254526091588 23 dic 2022 9.39 -0.02 -0.21253985122210414 22 dic 2022 9.41 0.01 0.10638297872340426 21 dic 2022 9.4 0.02 0.21321961620469082 20 dic 2022 9.38 -0.04 -0.42462845010615713 19 dic 2022 9.42 -0.02 -0.211864406779661 16 dic 2022 9.44 -0.05 -0.5268703898840885 15 dic 2022 9.49 -0.02 -0.2103049421661409 14 dic 2022 9.51 0.02 0.2107481559536354 13 dic 2022 9.49 0.05 0.5296610169491526 12 dic 2022 9.44 0.02 0.21231422505307856 09 dic 2022 9.42 0.01 0.10626992561105207 08 dic 2022 9.41 0.02 0.21299254526091588 07 dic 2022 9.39 -0.03 -0.3184713375796178 06 dic 2022 9.42 -0.02 -0.211864406779661 05 dic 2022 9.44 0.03 0.3188097768331562 02 dic 2022 9.41 0 0 01 dic 2022 9.41 0.09 0.9656652360515021 30 nov 2022 9.32 -0.05 -0.5336179295624333 29 nov 2022 9.37 -0.03 -0.3191489361702128 28 nov 2022 9.4 0 0 25 nov 2022 9.4 0 0 24 nov 2022 9.4 0.04 0.42735042735042733 23 nov 2022 9.36 0.03 0.3215434083601286 22 nov 2022 9.33 0.01 0.1072961373390558 21 nov 2022 9.32 0 0 18 nov 2022 9.32 0.01 0.10741138560687433 17 nov 2022 9.31 -0.03 -0.32119914346895073 16 nov 2022 9.34 0 0 15 nov 2022 9.34 0.06 0.646551724137931 14 nov 2022 9.28 0.01 0.10787486515641856 11 nov 2022 9.27 0.1 1.0905125408942202 10 nov 2022 9.17 0.02 0.2185792349726776 09 nov 2022 9.15 -0.02 -0.21810250817884405 08 nov 2022 9.17 0 0 07 nov 2022 9.17 0 0 04 nov 2022 9.17 0.02 0.2185792349726776 03 nov 2022 9.15 -0.08 -0.866738894907909 02 nov 2022 9.23 -0.04 -0.43149946062567424 31 oct 2022 9.27 0.01 0.1079913606911447 28 oct 2022 9.26 0.03 0.3250270855904659 27 oct 2022 9.23 0.06 0.6543075245365322 26 oct 2022 9.17 0.04 0.43811610076670315 25 oct 2022 9.13 0 0 24 oct 2022 9.13 0.07 0.7726269315673289 21 oct 2022 9.06 -0.06 -0.6578947368421053 20 oct 2022 9.12 -0.01 -0.10952902519167579 19 oct 2022 9.13 -0.02 -0.2185792349726776 18 oct 2022 9.15 0.06 0.6600660066006601 17 oct 2022 9.09 0.02 0.2205071664829107 14 oct 2022 9.07 0.04 0.4429678848283499 13 oct 2022 9.03 -0.02 -0.22099447513812154 12 oct 2022 9.05 -0.05 -0.5494505494505495 11 oct 2022 9.1 -0.07 -0.7633587786259542 10 oct 2022 9.17 -0.01 -0.10893246187363835 07 oct 2022 9.18 -0.03 -0.3257328990228013 06 oct 2022 9.21 0.02 0.2176278563656148 05 oct 2022 9.19 0.05 0.5470459518599562 04 oct 2022 9.14 0.11 1.2181616832779623 03 oct 2022 9.03 0.02 0.22197558268590456 30 sept 2022 9.01 -0.06 -0.6615214994487321 29 sept 2022 9.07 0.01 0.11037527593818984 28 sept 2022 9.06 -0.07 -0.7667031763417306 27 sept 2022 9.13 -0.02 -0.2185792349726776 26 sept 2022 9.15 -0.08 -0.866738894907909 23 sept 2022 9.23 -0.1 -1.0718113612004287 22 sept 2022 9.33 -0.03 -0.32051282051282054 21 sept 2022 9.36 -0.01 -0.10672358591248667 20 sept 2022 9.37 0.02 0.21390374331550802 19 sept 2022 9.35 -0.02 -0.21344717182497333 16 sept 2022 9.37 -0.08 -0.8465608465608465 15 sept 2022 9.45 -0.02 -0.21119324181626187 14 sept 2022 9.47 -0.1 -1.044932079414838 13 sept 2022 9.57 -0.03 -0.3125 12 sept 2022 9.6 0.06 0.6289308176100629 09 sept 2022 9.54 0.06 0.6329113924050633 08 sept 2022 9.48 0.05 0.5302226935312832 07 sept 2022 9.43 -0.01 -0.1059322033898305 06 sept 2022 9.44 -0.01 -0.10582010582010581 05 sept 2022 9.45 0.02 0.21208907741251326 02 sept 2022 9.43 0 0 01 sept 2022 9.43 -0.06 -0.6322444678609063 31 ago 2022 9.49 -0.12 -1.2486992715920915 30 ago 2022 9.61 -0.01 -0.10395010395010396 29 ago 2022 9.62 -0.08 -0.8247422680412371 26 ago 2022 9.7 0.02 0.2066115702479339 25 ago 2022 9.68 0.02 0.2070393374741201 24 ago 2022 9.66 0.02 0.2074688796680498 23 ago 2022 9.64 -0.07 -0.7209062821833162 22 ago 2022 9.71 -0.06 -0.6141248720573184 19 ago 2022 9.77 -0.04 -0.4077471967380224 18 ago 2022 9.81 -0.02 -0.2034587995930824 17 ago 2022 9.83 -0.06 -0.6066734074823054 16 ago 2022 9.89 0.02 0.20263424518743667 12 ago 2022 9.87 -0.01 -0.10121457489878542 11 ago 2022 9.88 0.07 0.7135575942915392 10 ago 2022 9.81 0.01 0.10204081632653061 09 ago 2022 9.8 -0.01 -0.1019367991845056 08 ago 2022 9.81 0.02 0.20429009193054137 05 ago 2022 9.79 -0.01 -0.10204081632653061 04 ago 2022 9.8 0.03 0.3070624360286592 03 ago 2022 9.77 0.01 0.10245901639344263 02 ago 2022 9.76 0.02 0.2053388090349076 01 ago 2022 9.74 0.06 0.6198347107438017 29 jul 2022 9.68 0.03 0.31088082901554404 28 jul 2022 9.65 0.05 0.5208333333333334 27 jul 2022 9.6 -0.01 -0.1040582726326743 26 jul 2022 9.61 -0.01 -0.10395010395010396 25 jul 2022 9.62 0.02 0.20833333333333334 22 jul 2022 9.6 0.07 0.7345225603357818 21 jul 2022 9.53 0.07 0.7399577167019028 20 jul 2022 9.46 0.04 0.42462845010615713 19 jul 2022 9.42 0.01 0.10626992561105207 18 jul 2022 9.41 0.07 0.7494646680942184 15 jul 2022 9.34 0.04 0.43010752688172044 14 jul 2022 9.3 -0.04 -0.4282655246252677 13 jul 2022 9.34 0 0 12 jul 2022 9.34 0 0 11 jul 2022 9.34 0.02 0.2145922746781116 08 jul 2022 9.32 0.05 0.5393743257820928 07 jul 2022 9.27 0.03 0.3246753246753247 06 jul 2022 9.24 0.02 0.21691973969631237 05 jul 2022 9.22 -0.01 -0.10834236186348863 04 jul 2022 9.23 0.01 0.10845986984815618 01 jul 2022 9.22 0.01 0.10857763300760044 30 jun 2022 9.21 -0.14 -1.4973262032085561 29 jun 2022 9.35 -0.08 -0.848356309650053 28 jun 2022 9.43 -0.01 -0.1059322033898305 27 jun 2022 9.44 0.05 0.5324813631522897 24 jun 2022 9.39 0.03 0.32051282051282054 22 jun 2022 9.36 -0.05 -0.5313496280552603 21 jun 2022 9.41 0.03 0.31982942430703626 20 jun 2022 9.38 0.02 0.21367521367521367 17 jun 2022 9.36 -0.03 -0.3194888178913738 16 jun 2022 9.39 -0.05 -0.5296610169491526 15 jun 2022 9.44 0.03 0.3188097768331562 14 jun 2022 9.41 -0.13 -1.3626834381551363 13 jun 2022 9.54 -0.2 -2.0533880903490758 10 jun 2022 9.74 -0.06 -0.6122448979591837 09 jun 2022 9.8 -0.04 -0.4065040650406504 08 jun 2022 9.84 -0.01 -0.10152284263959391 07 jun 2022 9.85 -0.06 -0.6054490413723511 03 jun 2022 9.91 -0.01 -0.10080645161290322 02 jun 2022 9.92 -0.02 -0.2012072434607646 01 jun 2022 9.94 0.02 0.20161290322580644 31 may 2022 9.92 -0.08 -0.8 30 may 2022 10 0.05 0.5025125628140703 27 may 2022 9.95 0.26 2.6831785345717236 25 may 2022 9.69 0.05 0.5186721991701245 24 may 2022 9.64 0 0 23 may 2022 9.64 0.01 0.10384215991692627 20 may 2022 9.63 0.03 0.3125 19 may 2022 9.6 -0.06 -0.6211180124223602 18 may 2022 9.66 -0.04 -0.41237113402061853 17 may 2022 9.7 0 0 16 may 2022 9.7 0.01 0.10319917440660474 13 may 2022 9.69 -0.01 -0.10309278350515463 12 may 2022 9.7 -0.04 -0.4106776180698152 11 may 2022 9.74 -0.01 -0.10256410256410256 10 may 2022 9.75 -0.1 -1.015228426395939 06 may 2022 9.85 -0.12 -1.2036108324974926 05 may 2022 9.97 0.04 0.4028197381671702 04 may 2022 9.93 0.01 0.10080645161290322 03 may 2022 9.92 -0.01 -0.10070493454179255 02 may 2022 9.93 -0.07 -0.7 29 abr 2022 10 -0.08 -0.7936507936507936 28 abr 2022 10.08 -0.02 -0.19801980198019803 27 abr 2022 10.1 -0.02 -0.1976284584980237 26 abr 2022 10.12 0.03 0.29732408325074333 25 abr 2022 10.09 -0.06 -0.5911330049261084 22 abr 2022 10.15 -0.07 -0.684931506849315 21 abr 2022 10.22 0.03 0.2944062806673209 20 abr 2022 10.19 0.02 0.19665683382497542 19 abr 2022 10.17 -0.05 -0.4892367906066536 14 abr 2022 10.22 0.02 0.19607843137254902 13 abr 2022 10.2 0 0 12 abr 2022 10.2 -0.01 -0.0979431929480901 11 abr 2022 10.21 -0.05 -0.4873294346978557 08 abr 2022 10.26 -0.03 -0.2915451895043732 07 abr 2022 10.29 -0.02 -0.19398642095053345 06 abr 2022 10.31 -0.1 -0.9606147934678194 05 abr 2022 10.41 0.02 0.19249278152069296 04 abr 2022 10.39 0 0 01 abr 2022 10.39 0 0 31 mar 2022 10.39 -0.04 -0.3835091083413231 30 mar 2022 10.43 0.05 0.4816955684007707 29 mar 2022 10.38 0.06 0.5813953488372093 28 mar 2022 10.32 -0.04 -0.3861003861003861 25 mar 2022 10.36 0.01 0.0966183574879227 24 mar 2022 10.35 0.01 0.09671179883945841 23 mar 2022 10.34 -0.02 -0.19305019305019305 22 mar 2022 10.36 -0.02 -0.1926782273603083 21 mar 2022 10.38 0.01 0.09643201542912247 18 mar 2022 10.37 0.08 0.7774538386783285 17 mar 2022 10.29 0.08 0.7835455435847208 16 mar 2022 10.21 0 0 15 mar 2022 10.21 -0.1 -0.9699321047526673 14 mar 2022 10.31 -0.03 -0.2901353965183752 11 mar 2022 10.34 -0.04 -0.3853564547206166 10 mar 2022 10.38 0.02 0.19305019305019305 09 mar 2022 10.36 -0.05 -0.4803073967339097 08 mar 2022 10.41 -0.06 -0.5730659025787965 07 mar 2022 10.47 -0.05 -0.4752851711026616 04 mar 2022 10.52 0 0 03 mar 2022 10.52 -0.01 -0.0949667616334283 02 mar 2022 10.53 0.01 0.09505703422053231 01 mar 2022 10.52 0.03 0.2859866539561487 28 feb 2022 10.49 0.05 0.4789272030651341 25 feb 2022 10.44 -0.04 -0.3816793893129771 24 feb 2022 10.48 0 0 23 feb 2022 10.48 0 0 22 feb 2022 10.48 0 0 21 feb 2022 10.48 -0.01 -0.09532888465204957 18 feb 2022 10.49 0 0 17 feb 2022 10.49 0 0 16 feb 2022 10.49 0.03 0.28680688336520077 15 feb 2022 10.46 -0.06 -0.5703422053231939 14 feb 2022 10.52 -0.07 -0.6610009442870632 11 feb 2022 10.59 -0.07 -0.6566604127579737 10 feb 2022 10.66 0.04 0.3766478342749529 09 feb 2022 10.62 0.01 0.0942507068803016 08 feb 2022 10.61 -0.01 -0.09416195856873823 07 feb 2022 10.62 -0.06 -0.5617977528089888 04 feb 2022 10.68 -0.05 -0.4659832246039143 03 feb 2022 10.73 0.02 0.18674136321195145 02 feb 2022 10.71 0.04 0.37488284910965325 01 feb 2022 10.67 0.02 0.18779342723004694 31 ene 2022 10.65 -0.09 -0.8379888268156425 28 ene 2022 10.74 -0.08 -0.7393715341959335 27 ene 2022 10.82 0.01 0.09250693802035152 26 ene 2022 10.81 0.01 0.09259259259259259 25 ene 2022 10.8 -0.04 -0.36900369003690037 24 ene 2022 10.84 -0.05 -0.4591368227731864 21 ene 2022 10.89 -0.01 -0.09174311926605505 20 ene 2022 10.9 0.01 0.09182736455463728 19 ene 2022 10.89 -0.05 -0.4570383912248629 18 ene 2022 10.94 0 0 17 ene 2022 10.94 -0.03 -0.27347310847766637 14 ene 2022 10.97 -0.01 -0.09107468123861566 13 ene 2022 10.98 0.04 0.3656307129798903 12 ene 2022 10.94 0.04 0.3669724770642202 11 ene 2022 10.9 -0.02 -0.18315018315018314 10 ene 2022 10.92 -0.04 -0.36496350364963503 07 ene 2022 10.96 -0.03 -0.272975432211101 06 ene 2022 10.99 -0.03 -0.27223230490018147 05 ene 2022 11.02 -0.01 -0.09066183136899365 04 ene 2022 11.03 -0.02 -0.18099547511312217 03 ene 2022 11.05 0.01 0.09057971014492754 31 dic 2021 11.04 -0.05 -0.4508566275924256 30 dic 2021 11.09 -0.01 -0.09009009009009009 29 dic 2021 11.1 0.01 0.09017132551848513 28 dic 2021 11.09 0.03 0.27124773960216997 27 dic 2021 11.06 0.02 0.18115942028985507 23 dic 2021 11.04 0.02 0.18148820326678766 22 dic 2021 11.02 0.04 0.36429872495446264 21 dic 2021 10.98 -0.02 -0.18181818181818182 20 dic 2021 11 0 0 17 dic 2021 11 0.02 0.18214936247723132 16 dic 2021 10.98 0.02 0.18248175182481752 15 dic 2021 10.96 -0.03 -0.272975432211101 14 dic 2021 10.99 0 0 13 dic 2021 10.99 -0.01 -0.09090909090909091 10 dic 2021 11 -0.01 -0.09082652134423251 09 dic 2021 11.01 -0.01 -0.09074410163339383 08 dic 2021 11.02 0.07 0.639269406392694 07 dic 2021 10.95 0.03 0.27472527472527475 06 dic 2021 10.92 0.03 0.27548209366391185 03 dic 2021 10.89 0 0 02 dic 2021 10.89 0.03 0.27624309392265195 01 dic 2021 10.86 -0.01 -0.09199632014719411 30 nov 2021 10.87 -0.02 -0.18365472910927455 29 nov 2021 10.89 -0.05 -0.4570383912248629 26 nov 2021 10.94 -0.01 -0.091324200913242 25 nov 2021 10.95 -0.01 -0.09124087591240876 24 nov 2021 10.96 -0.05 -0.45413260672116257 23 nov 2021 11.01 -0.01 -0.09074410163339383 22 nov 2021 11.02 -0.01 -0.09066183136899365 19 nov 2021 11.03 0 0 18 nov 2021 11.03 -0.01 -0.09057971014492754 17 nov 2021 11.04 -0.01 -0.09049773755656108 16 nov 2021 11.05 -0.01 -0.09041591320072333 15 nov 2021 11.06 -0.02 -0.18050541516245489 12 nov 2021 11.08 0 0 11 nov 2021 11.08 -0.03 -0.27002700270027 10 nov 2021 11.11 0 0 09 nov 2021 11.11 0.01 0.09009009009009009 08 nov 2021 11.1 0.03 0.27100271002710025 05 nov 2021 11.07 0.04 0.3626473254759746 04 nov 2021 11.03 0.01 0.09074410163339383 03 nov 2021 11.02 0 0 02 nov 2021 11.02 0 0 29 oct 2021 11.02 -0.05 -0.45167118337850043 28 oct 2021 11.07 0 0 27 oct 2021 11.07 0.01 0.09041591320072333 26 oct 2021 11.06 -0.01 -0.09033423667570009 25 oct 2021 11.07 -0.01 -0.09025270758122744 22 oct 2021 11.08 -0.01 -0.09017132551848513 21 oct 2021 11.09 0.01 0.09025270758122744 20 oct 2021 11.08 0.01 0.09033423667570009 19 oct 2021 11.07 -0.01 -0.09025270758122744 18 oct 2021 11.08 0.01 0.09033423667570009 15 oct 2021 11.07 0.03 0.2717391304347826 14 oct 2021 11.04 0.01 0.09066183136899365 13 oct 2021 11.03 -0.03 -0.27124773960216997 12 oct 2021 11.06 0 0 11 oct 2021 11.06 -0.01 -0.09033423667570009 08 oct 2021 11.07 0.02 0.18099547511312217 07 oct 2021 11.05 -0.03 -0.27075812274368233 06 oct 2021 11.08 0 0 05 oct 2021 11.08 -0.01 -0.09017132551848513 04 oct 2021 11.09 0 0 01 oct 2021 11.09 0 0 30 sept 2021 11.09 -0.04 -0.35938903863432164 29 sept 2021 11.13 -0.04 -0.35810205908683973 28 sept 2021 11.17 -0.01 -0.08944543828264759 27 sept 2021 11.18 -0.01 -0.08936550491510277 24 sept 2021 11.19 0.01 0.08944543828264759 23 sept 2021 11.18 0.01 0.08952551477170993 22 sept 2021 11.17 0.02 0.17937219730941703 21 sept 2021 11.15 -0.04 -0.3574620196604111 20 sept 2021 11.19 0 0 17 sept 2021 11.19 -0.01 -0.08928571428571429 16 sept 2021 11.2 0.01 0.08936550491510277 15 sept 2021 11.19 0 0 14 sept 2021 11.19 0.01 0.08944543828264759 13 sept 2021 11.18 0.01 0.08952551477170993 10 sept 2021 11.17 0.01 0.08960573476702509 09 sept 2021 11.16 0.01 0.08968609865470852 08 sept 2021 11.15 -0.01 -0.08960573476702509 07 sept 2021 11.16 0 0 06 sept 2021 11.16 0 0 03 sept 2021 11.16 0.02 0.17953321364452424 02 sept 2021 11.14 0.01 0.08984725965858041 01 sept 2021 11.13 0.01 0.08992805755395683 31 ago 2021 11.12 -0.04 -0.35842293906810035 30 ago 2021 11.16 0.03 0.2695417789757412 27 ago 2021 11.13 0 0 26 ago 2021 11.13 0.01 0.08992805755395683 25 ago 2021 11.12 0.02 0.18018018018018017 24 ago 2021 11.1 0.02 0.18050541516245489 23 ago 2021 11.08 0.02 0.18083182640144665 20 ago 2021 11.06 -0.02 -0.18050541516245489 19 ago 2021 11.08 0 0 18 ago 2021 11.08 0 0 17 ago 2021 11.08 -0.01 -0.09017132551848513 16 ago 2021 11.09 0.01 0.09025270758122744 13 ago 2021 11.08 0 0 12 ago 2021 11.08 -0.01 -0.09017132551848513 11 ago 2021 11.09 0 0 10 ago 2021 11.09 -0.02 -0.18001800180018002 09 ago 2021 11.11 0 0 06 ago 2021 11.11 0.01 0.09009009009009009 05 ago 2021 11.1 -0.01 -0.09000900090009001 04 ago 2021 11.11 -0.01 -0.08992805755395683 03 ago 2021 11.12 -0.01 -0.08984725965858041 02 ago 2021 11.13 0.01 0.08992805755395683 30 jul 2021 11.12 -0.05 -0.4476275738585497 29 jul 2021 11.17 0 0 28 jul 2021 11.17 0 0 27 jul 2021 11.17 -0.01 -0.08944543828264759 26 jul 2021 11.18 0.02 0.17921146953405018 23 jul 2021 11.16 0.01 0.08968609865470852 22 jul 2021 11.15 0.04 0.36003600360036003 21 jul 2021 11.11 0.02 0.18034265103697025 20 jul 2021 11.09 -0.06 -0.5381165919282511 19 jul 2021 11.15 -0.02 -0.17905102954341987 16 jul 2021 11.17 -0.01 -0.08944543828264759 15 jul 2021 11.18 -0.01 -0.08936550491510277 14 jul 2021 11.19 0 0 13 jul 2021 11.19 0 0 12 jul 2021 11.19 0.01 0.08944543828264759 09 jul 2021 11.18 -0.01 -0.08936550491510277 08 jul 2021 11.19 0.01 0.08944543828264759 07 jul 2021 11.18 0.01 0.08952551477170993 06 jul 2021 11.17 0 0 05 jul 2021 11.17 0.01 0.08960573476702509 02 jul 2021 11.16 0.01 0.08968609865470852 01 jul 2021 11.15 0.02 0.17969451931716082 30 jun 2021 11.13 -0.05 -0.4472271914132379 29 jun 2021 11.18 0.01 0.08952551477170993 28 jun 2021 11.17 0.01 0.08960573476702509 25 jun 2021 11.16 0.01 0.08968609865470852 24 jun 2021 11.15 0.02 0.17969451931716082 22 jun 2021 11.13 0.01 0.08992805755395683 21 jun 2021 11.12 0 0 18 jun 2021 11.12 -0.02 -0.17953321364452424 17 jun 2021 11.14 0 0 16 jun 2021 11.14 0 0 15 jun 2021 11.14 0 0 14 jun 2021 11.14 0.01 0.08984725965858041 11 jun 2021 11.13 0.01 0.08992805755395683 10 jun 2021 11.12 0.02 0.18018018018018017 09 jun 2021 11.1 0.02 0.18050541516245489 08 jun 2021 11.08 0 0 07 jun 2021 11.08 0.02 0.18083182640144665 04 jun 2021 11.06 0.01 0.09049773755656108 03 jun 2021 11.05 0.01 0.09057971014492754 02 jun 2021 11.04 0 0 01 jun 2021 11.04 0.01 0.09066183136899365 31 may 2021 11.03 -0.05 -0.45126353790613716 28 may 2021 11.08 0.01 0.09033423667570009 27 may 2021 11.07 0.01 0.09041591320072333 26 may 2021 11.06 0.01 0.09049773755656108 25 may 2021 11.05 0.02 0.1813236627379873 21 may 2021 11.03 0.02 0.18165304268846502 20 may 2021 11.01 -0.02 -0.1813236627379873 19 may 2021 11.03 -0.02 -0.18099547511312217 18 may 2021 11.05 0.01 0.09057971014492754 17 may 2021 11.04 0.03 0.2724795640326976 14 may 2021 11.01 -0.02 -0.1813236627379873 12 may 2021 11.03 -0.05 -0.45126353790613716 11 may 2021 11.08 0 0 10 may 2021 11.08 0.02 0.18083182640144665 07 may 2021 11.06 0 0 06 may 2021 11.06 0.02 0.18115942028985507 05 may 2021 11.04 -0.01 -0.09049773755656108 04 may 2021 11.05 0.01 0.09057971014492754 03 may 2021 11.04 0 0 30 abr 2021 11.04 -0.05 -0.4508566275924256 29 abr 2021 11.09 0 0 28 abr 2021 11.09 0 0 27 abr 2021 11.09 0.01 0.09025270758122744 26 abr 2021 11.08 0.02 0.18083182640144665 23 abr 2021 11.06 0 0 22 abr 2021 11.06 0.02 0.18115942028985507 21 abr 2021 11.04 -0.02 -0.18083182640144665 20 abr 2021 11.06 -0.02 -0.18050541516245489 19 abr 2021 11.08 0.02 0.18083182640144665 16 abr 2021 11.06 0.03 0.271985494106981 15 abr 2021 11.03 -0.02 -0.18099547511312217 14 abr 2021 11.05 0 0 13 abr 2021 11.05 -0.01 -0.09041591320072333 12 abr 2021 11.06 0 0 09 abr 2021 11.06 0.01 0.09049773755656108 08 abr 2021 11.05 0.01 0.09057971014492754 07 abr 2021 11.04 0.02 0.18148820326678766 06 abr 2021 11.02 0.04 0.36429872495446264 01 abr 2021 10.98 0.03 0.273972602739726 31 mar 2021 10.95 -0.05 -0.45454545454545453 30 mar 2021 11 0 0 29 mar 2021 11 0.01 0.09099181073703366 26 mar 2021 10.99 0.01 0.09107468123861566 25 mar 2021 10.98 0.01 0.09115770282588878 24 mar 2021 10.97 0.02 0.182648401826484 23 mar 2021 10.95 0.03 0.27472527472527475 22 mar 2021 10.92 0 0 19 mar 2021 10.92 -0.03 -0.273972602739726 18 mar 2021 10.95 -0.02 -0.18231540565177756 17 mar 2021 10.97 -0.01 -0.09107468123861566 16 mar 2021 10.98 0 0 15 mar 2021 10.98 -0.03 -0.2724795640326976 12 mar 2021 11.01 0.05 0.4562043795620438 11 mar 2021 10.96 0 0 10 mar 2021 10.96 -0.01 -0.09115770282588878 09 mar 2021 10.97 -0.01 -0.09107468123861566 08 mar 2021 10.98 -0.02 -0.18181818181818182 05 mar 2021 11 -0.03 -0.271985494106981 04 mar 2021 11.03 -0.01 -0.09057971014492754 03 mar 2021 11.04 0.01 0.09066183136899365 02 mar 2021 11.03 0.02 0.18165304268846502 01 mar 2021 11.01 -0.01 -0.09074410163339383 26 feb 2021 11.02 -0.1 -0.8992805755395683 25 feb 2021 11.12 0.01 0.09000900090009001 24 feb 2021 11.11 -0.01 -0.08992805755395683 23 feb 2021 11.12 -0.02 -0.17953321364452424 22 feb 2021 11.14 0.01 0.08984725965858041 19 feb 2021 11.13 -0.01 -0.08976660682226212 18 feb 2021 11.14 -0.02 -0.17921146953405018 17 feb 2021 11.16 0.01 0.08968609865470852 16 feb 2021 11.15 0 0 15 feb 2021 11.15 0.01 0.08976660682226212 12 feb 2021 11.14 0.01 0.08984725965858041 11 feb 2021 11.13 0 0 10 feb 2021 11.13 0.01 0.08992805755395683 09 feb 2021 11.12 0.02 0.18018018018018017 08 feb 2021 11.1 0.01 0.09017132551848513 05 feb 2021 11.09 0.02 0.18066847335140018 04 feb 2021 11.07 0.02 0.18099547511312217 03 feb 2021 11.05 0.03 0.27223230490018147 02 feb 2021 11.02 0.01 0.09082652134423251 01 feb 2021 11.01 -0.01 -0.09074410163339383 29 ene 2021 11.02 -0.04 -0.3616636528028933 28 ene 2021 11.06 -0.02 -0.18050541516245489 27 ene 2021 11.08 -0.01 -0.09017132551848513 26 ene 2021 11.09 0.01 0.09025270758122744 25 ene 2021 11.08 -0.03 -0.27002700270027 22 ene 2021 11.11 -0.01 -0.08992805755395683 21 ene 2021 11.12 0.03 0.27051397655545534 20 ene 2021 11.09 -0.01 -0.09009009009009009 19 ene 2021 11.1 0.02 0.18050541516245489 18 ene 2021 11.08 0.01 0.09033423667570009 15 ene 2021 11.07 -0.01 -0.09025270758122744 14 ene 2021 11.08 0.04 0.36231884057971014 13 ene 2021 11.04 -0.02 -0.18083182640144665 12 ene 2021 11.06 -0.02 -0.18050541516245489 11 ene 2021 11.08 0.01 0.09033423667570009 08 ene 2021 11.07 0 0 07 ene 2021 11.07 0.01 0.09041591320072333 06 ene 2021 11.06 0 0 05 ene 2021 11.06 -0.01 -0.09033423667570009 04 ene 2021 11.07 0.02 0.18099547511312217 31 dic 2020 11.05 -0.04 -0.3606853020739405 30 dic 2020 11.09 0 0 29 dic 2020 11.09 0.02 0.18066847335140018 28 dic 2020 11.07 0.05 0.4537205081669691 23 dic 2020 11.02 0.01 0.09082652134423251 22 dic 2020 11.01 -0.03 -0.2717391304347826 21 dic 2020 11.04 0 0 18 dic 2020 11.04 0.01 0.09066183136899365 17 dic 2020 11.03 0.01 0.09074410163339383 16 dic 2020 11.02 0 0 15 dic 2020 11.02 0.01 0.09082652134423251 14 dic 2020 11.01 0.02 0.18198362147406733 11 dic 2020 10.99 -0.02 -0.18165304268846502 10 dic 2020 11.01 -0.02 -0.1813236627379873 09 dic 2020 11.03 0.01 0.09074410163339383 08 dic 2020 11.02 0.01 0.09082652134423251 07 dic 2020 11.01 0.01 0.09090909090909091 04 dic 2020 11 0.03 0.27347310847766637 03 dic 2020 10.97 0.01 0.09124087591240876 02 dic 2020 10.96 0.03 0.2744739249771272 01 dic 2020 10.93 0.01 0.09157509157509157 30 nov 2020 10.92 -0.05 -0.45578851412944393 27 nov 2020 10.97 0 0 26 nov 2020 10.97 0 0 25 nov 2020 10.97 0.03 0.2742230347349177 24 nov 2020 10.94 0.02 0.18315018315018314 23 nov 2020 10.92 0.01 0.09165902841429881 20 nov 2020 10.91 -0.01 -0.09157509157509157 19 nov 2020 10.92 0.01 0.09165902841429881 18 nov 2020 10.91 0.02 0.18365472910927455 17 nov 2020 10.89 0.03 0.27624309392265195 16 nov 2020 10.86 0 0 13 nov 2020 10.86 -0.05 -0.458295142071494 12 nov 2020 10.91 0 0 11 nov 2020 10.91 -0.03 -0.2742230347349177 10 nov 2020 10.94 0.11 1.0156971375807942 09 nov 2020 10.83 0.01 0.09242144177449169 06 nov 2020 10.82 0.06 0.5576208178438662 05 nov 2020 10.76 0.11 1.0328638497652582 04 nov 2020 10.65 0.04 0.3770028275212064 03 nov 2020 10.61 0.03 0.2835538752362949 02 nov 2020 10.58 0 0 30 oct 2020 10.58 -0.06 -0.5639097744360902 29 oct 2020 10.64 -0.07 -0.6535947712418301 28 oct 2020 10.71 -0.01 -0.09328358208955224 27 oct 2020 10.72 -0.04 -0.37174721189591076 26 oct 2020 10.76 0 0 23 oct 2020 10.76 0.01 0.09302325581395349 22 oct 2020 10.75 -0.01 -0.09293680297397769 21 oct 2020 10.76 0.01 0.09302325581395349 20 oct 2020 10.75 -0.02 -0.18570102135561745 19 oct 2020 10.77 0.05 0.4664179104477612 16 oct 2020 10.72 -0.03 -0.27906976744186046 15 oct 2020 10.75 -0.01 -0.09293680297397769 14 oct 2020 10.76 0.02 0.186219739292365 13 oct 2020 10.74 0 0 12 oct 2020 10.74 0.02 0.1865671641791045 09 oct 2020 10.72 0.02 0.18691588785046728 08 oct 2020 10.7 0.01 0.09354536950420954 07 oct 2020 10.69 0.04 0.3755868544600939 06 oct 2020 10.65 0.05 0.4716981132075472 05 oct 2020 10.6 0 0 02 oct 2020 10.6 0.02 0.1890359168241966 01 oct 2020 10.58 0.04 0.3795066413662239 30 sept 2020 10.54 -0.04 -0.3780718336483932 29 sept 2020 10.58 0.04 0.3795066413662239 28 sept 2020 10.54 0.02 0.19011406844106463 25 sept 2020 10.52 -0.08 -0.7547169811320755 24 sept 2020 10.6 -0.03 -0.28222013170272814 23 sept 2020 10.63 -0.01 -0.09398496240601503 22 sept 2020 10.64 -0.07 -0.6535947712418301 21 sept 2020 10.71 -0.01 -0.09328358208955224 18 sept 2020 10.72 -0.01 -0.09319664492078285 17 sept 2020 10.73 0.01 0.09328358208955224 16 sept 2020 10.72 0.01 0.09337068160597572 15 sept 2020 10.71 0.01 0.09345794392523364 14 sept 2020 10.7 -0.01 -0.09337068160597572 11 sept 2020 10.71 0 0 10 sept 2020 10.71 0.02 0.18709073900841908 09 sept 2020 10.69 -0.03 -0.2798507462686567 08 sept 2020 10.72 0 0 07 sept 2020 10.72 -0.04 -0.37174721189591076 04 sept 2020 10.76 -0.02 -0.18552875695732837 03 sept 2020 10.78 0.02 0.18587360594795538 02 sept 2020 10.76 0.01 0.09302325581395349 01 sept 2020 10.75 0.01 0.0931098696461825 31 ago 2020 10.74 -0.04 -0.37105751391465674 28 ago 2020 10.78 0 0 27 ago 2020 10.78 0.01 0.09285051067780872 26 ago 2020 10.77 0.02 0.18604651162790697 25 ago 2020 10.75 0.04 0.3734827264239029 24 ago 2020 10.71 0.01 0.09345794392523364 21 ago 2020 10.7 0 0 20 ago 2020 10.7 -0.01 -0.09337068160597572 19 ago 2020 10.71 0.01 0.09345794392523364 18 ago 2020 10.7 0 0 17 ago 2020 10.7 -0.03 -0.27958993476234856 14 ago 2020 10.73 -0.03 -0.2788104089219331 13 ago 2020 10.76 -0.03 -0.27803521779425394 12 ago 2020 10.79 -0.03 -0.27726432532347506 11 ago 2020 10.82 0.03 0.27803521779425394 10 ago 2020 10.79 0.01 0.09276437847866419 07 ago 2020 10.78 0 0 06 ago 2020 10.78 0.03 0.27906976744186046 05 ago 2020 10.75 0.01 0.0931098696461825 04 ago 2020 10.74 0.02 0.1865671641791045 03 ago 2020 10.72 0.02 0.18691588785046728 31 jul 2020 10.7 -0.03 -0.27958993476234856 30 jul 2020 10.73 0.05 0.4681647940074906 29 jul 2020 10.68 0.01 0.09372071227741331 28 jul 2020 10.67 0.01 0.09380863039399624 27 jul 2020 10.66 0 0 24 jul 2020 10.66 0.01 0.09389671361502347 23 jul 2020 10.65 0.03 0.2824858757062147 22 jul 2020 10.62 0.07 0.6635071090047393 21 jul 2020 10.55 0.05 0.47619047619047616 20 jul 2020 10.5 0.02 0.19083969465648856 17 jul 2020 10.48 0.02 0.19120458891013384 16 jul 2020 10.46 0.06 0.5769230769230769 15 jul 2020 10.4 0.01 0.09624639076034648 14 jul 2020 10.39 0.03 0.28957528957528955 13 jul 2020 10.36 0.01 0.0966183574879227 10 jul 2020 10.35 -0.02 -0.19286403085824494 09 jul 2020 10.37 -0.01 -0.09633911368015415 08 jul 2020 10.38 -0.01 -0.09624639076034648 07 jul 2020 10.39 0.04 0.3864734299516908 06 jul 2020 10.35 0.02 0.1936108422071636 03 jul 2020 10.33 0.05 0.48638132295719844 02 jul 2020 10.28 0.04 0.390625 01 jul 2020 10.24 0.02 0.19569471624266144 30 jun 2020 10.22 -0.09 -0.8729388942774006 29 jun 2020 10.31 -0.04 -0.3864734299516908 26 jun 2020 10.35 -0.03 -0.28901734104046245 25 jun 2020 10.38 -0.07 -0.6698564593301436 24 jun 2020 10.45 0 0 22 jun 2020 10.45 -0.01 -0.09560229445506692 19 jun 2020 10.46 -0.03 -0.2859866539561487 18 jun 2020 10.49 -0.02 -0.19029495718363462 17 jun 2020 10.51 0.11 1.0576923076923077 16 jun 2020 10.4 0.03 0.2892960462873674 15 jun 2020 10.37 0.02 0.1932367149758454 12 jun 2020 10.35 -0.13 -1.2404580152671756 11 jun 2020 10.48 -0.06 -0.5692599620493358 10 jun 2020 10.54 -0.09 -0.8466603951081844 09 jun 2020 10.63 0.04 0.3777148253068933 08 jun 2020 10.59 0.1 0.9532888465204957 05 jun 2020 10.49 0.02 0.19102196752626552 04 jun 2020 10.47 0.09 0.8670520231213873 03 jun 2020 10.38 0.08 0.7766990291262136 02 jun 2020 10.3 0.05 0.4878048780487805 29 may 2020 10.25 -0.03 -0.2918287937743191 28 may 2020 10.28 0.03 0.2926829268292683 27 may 2020 10.25 0.09 0.8858267716535433 26 may 2020 10.16 0.03 0.29615004935834155 25 may 2020 10.13 0.01 0.09881422924901186 22 may 2020 10.12 0.1 0.998003992015968 20 may 2020 10.02 0.04 0.40080160320641284 19 may 2020 9.98 0.1 1.0121457489878543 18 may 2020 9.88 -0.01 -0.10111223458038422 15 may 2020 9.89 -0.01 -0.10101010101010101 14 may 2020 9.9 -0.06 -0.6024096385542169 13 may 2020 9.96 -0.02 -0.20040080160320642 12 may 2020 9.98 0 0 11 may 2020 9.98 0.05 0.5035246727089627 08 may 2020 9.93 -0.01 -0.1006036217303823 07 may 2020 9.94 0.03 0.30272452068617556 06 may 2020 9.91 0.05 0.5070993914807302 05 may 2020 9.86 0 0 04 may 2020 9.86 -0.02 -0.20242914979757085 30 abr 2020 9.88 -0.01 -0.10111223458038422 29 abr 2020 9.89 0.02 0.20263424518743667 28 abr 2020 9.87 0 0 27 abr 2020 9.87 -0.03 -0.30303030303030304 24 abr 2020 9.9 0 0 23 abr 2020 9.9 0.02 0.20242914979757085 22 abr 2020 9.88 -0.12 -1.2 21 abr 2020 10 -0.06 -0.5964214711729622 20 abr 2020 10.06 -0.01 -0.09930486593843098 17 abr 2020 10.07 0.03 0.29880478087649404 16 abr 2020 10.04 -0.04 -0.3968253968253968 15 abr 2020 10.08 0.04 0.398406374501992 14 abr 2020 10.04 0.45 4.692387904066736 09 abr 2020 9.59 0.11 1.160337552742616 08 abr 2020 9.48 0.01 0.10559662090813093 07 abr 2020 9.47 0.06 0.6376195536663124 06 abr 2020 9.41 -0.05 -0.5285412262156448 03 abr 2020 9.46 -0.03 -0.31612223393045313 02 abr 2020 9.49 -0.1 -1.0427528675703859 01 abr 2020 9.59 0.02 0.2089864158829676 31 mar 2020 9.57 -0.13 -1.3402061855670102 30 mar 2020 9.7 0.42 4.525862068965517 27 mar 2020 9.28 0.28 3.111111111111111 26 mar 2020 9 0.16 1.8099547511312217 25 mar 2020 8.84 0.47 5.615292712066906 24 mar 2020 8.37 -0.2 -2.3337222870478413 23 mar 2020 8.57 -0.12 -1.380897583429229 20 mar 2020 8.69 -0.31 -3.4444444444444446 19 mar 2020 9 -0.29 -3.1216361679224973 18 mar 2020 9.29 -0.09 -0.9594882729211087 17 mar 2020 9.38 -0.33 -3.398558187435633 16 mar 2020 9.71 -0.01 -0.102880658436214 13 mar 2020 9.72 -0.44 -4.330708661417323 12 mar 2020 10.16 -0.17 -1.6456921587608906 11 mar 2020 10.33 0.03 0.2912621359223301 10 mar 2020 10.3 -0.31 -2.9217719132893496 09 mar 2020 10.61 -0.18 -1.6682113067655235 06 mar 2020 10.79 -0.08 -0.7359705611775529 05 mar 2020 10.87 0.05 0.46210720887245843 04 mar 2020 10.82 0.06 0.5576208178438662 03 mar 2020 10.76 0.05 0.4668534080298786 02 mar 2020 10.71 -0.07 -0.6493506493506493 28 feb 2020 10.78 -0.14 -1.2820512820512822 27 feb 2020 10.92 -0.03 -0.273972602739726 26 feb 2020 10.95 -0.03 -0.273224043715847 25 feb 2020 10.98 -0.07 -0.6334841628959276 24 feb 2020 11.05 -0.02 -0.18066847335140018 21 feb 2020 11.07 0 0 20 feb 2020 11.07 0.01 0.09041591320072333 19 feb 2020 11.06 0 0 18 feb 2020 11.06 0 0 17 feb 2020 11.06 0.01 0.09049773755656108 14 feb 2020 11.05 0 0 13 feb 2020 11.05 0.02 0.1813236627379873 12 feb 2020 11.03 0.02 0.18165304268846502 11 feb 2020 11.01 0.01 0.09090909090909091 10 feb 2020 11 0 0 07 feb 2020 11 0.02 0.18214936247723132 06 feb 2020 10.98 0.02 0.18248175182481752 05 feb 2020 10.96 0.02 0.18281535648994515 04 feb 2020 10.94 0.01 0.09149130832570906 03 feb 2020 10.93 0.01 0.09157509157509157 31 ene 2020 10.92 -0.08 -0.7272727272727273 30 ene 2020 11 0.01 0.09099181073703366 29 ene 2020 10.99 0.05 0.4570383912248629 28 ene 2020 10.94 -0.07 -0.6357856494096276 27 ene 2020 11.01 -0.04 -0.36199095022624433 24 ene 2020 11.05 0.01 0.09057971014492754 23 ene 2020 11.04 -0.01 -0.09049773755656108 22 ene 2020 11.05 -0.01 -0.09041591320072333 21 ene 2020 11.06 0.01 0.09049773755656108 20 ene 2020 11.05 0 0 17 ene 2020 11.05 0.01 0.09057971014492754 16 ene 2020 11.04 0 0 15 ene 2020 11.04 0.01 0.09066183136899365 14 ene 2020 11.03 0 0 13 ene 2020 11.03 0.01 0.09074410163339383 10 ene 2020 11.02 -0.02 -0.18115942028985507 09 ene 2020 11.04 0.03 0.2724795640326976 08 ene 2020 11.01 0.01 0.09090909090909091 07 ene 2020 11 0 0 06 ene 2020 11 0.04 0.36496350364963503 03 ene 2020 10.96 -0.05 -0.45413260672116257 02 ene 2020 11.01 0.03 0.273224043715847 31 dic 2019 10.98 -0.06 -0.5434782608695652 30 dic 2019 11.04 0.01 0.09066183136899365 27 dic 2019 11.03 0.01 0.09074410163339383 23 dic 2019 11.02 0 0 20 dic 2019 11.02 0.01 0.09082652134423251 19 dic 2019 11.01 0.02 0.18198362147406733 18 dic 2019 10.99 0.01 0.09107468123861566 17 dic 2019 10.98 0.02 0.18248175182481752 16 dic 2019 10.96 0.02 0.18281535648994515 13 dic 2019 10.94 0.02 0.18315018315018314 12 dic 2019 10.92 0.02 0.1834862385321101 11 dic 2019 10.9 0.01 0.09182736455463728 10 dic 2019 10.89 0 0 09 dic 2019 10.89 0.03 0.27624309392265195 06 dic 2019 10.86 0.01 0.09216589861751152 05 dic 2019 10.85 0.02 0.18467220683287167 04 dic 2019 10.83 0 0 03 dic 2019 10.83 -0.01 -0.09225092250922509 02 dic 2019 10.84 0 0 29 nov 2019 10.84 -0.06 -0.5504587155963303 28 nov 2019 10.9 0.01 0.09182736455463728 27 nov 2019 10.89 0.02 0.18399264029438822 26 nov 2019 10.87 0.02 0.18433179723502305 25 nov 2019 10.85 0.02 0.18467220683287167 22 nov 2019 10.83 -0.01 -0.09225092250922509 21 nov 2019 10.84 -0.01 -0.09216589861751152 20 nov 2019 10.85 -0.01 -0.09208103130755065 19 nov 2019 10.86 0 0 18 nov 2019 10.86 0 0 15 nov 2019 10.86 0 0 14 nov 2019 10.86 0 0 13 nov 2019 10.86 0 0 12 nov 2019 10.86 0 0 11 nov 2019 10.86 0 0 08 nov 2019 10.86 0 0 07 nov 2019 10.86 -0.01 -0.09199632014719411 06 nov 2019 10.87 0 0 05 nov 2019 10.87 0.01 0.09208103130755065 04 nov 2019 10.86 0.01 0.09216589861751152 31 oct 2019 10.85 -0.06 -0.5499541704857929 30 oct 2019 10.91 -0.01 -0.09157509157509157 29 oct 2019 10.92 0.01 0.09165902841429881 28 oct 2019 10.91 0.01 0.09174311926605505 25 oct 2019 10.9 0 0 24 oct 2019 10.9 0.01 0.09182736455463728 23 oct 2019 10.89 0 0 22 oct 2019 10.89 0.01 0.09191176470588236 21 oct 2019 10.88 0 0 18 oct 2019 10.88 0.01 0.09199632014719411 17 oct 2019 10.87 0.02 0.18433179723502305 16 oct 2019 10.85 0.01 0.09225092250922509 15 oct 2019 10.84 0.01 0.09233610341643583 14 oct 2019 10.83 0.03 0.2777777777777778 11 oct 2019 10.8 0 0 10 oct 2019 10.8 0.02 0.18552875695732837 09 oct 2019 10.78 -0.02 -0.18518518518518517 08 oct 2019 10.8 0 0 07 oct 2019 10.8 0.02 0.18552875695732837 04 oct 2019 10.78 -0.01 -0.09267840593141798 03 oct 2019 10.79 -0.05 -0.4612546125461255 02 oct 2019 10.84 0 0 01 oct 2019 10.84 0 0 30 sept 2019 10.84 -0.07 -0.6416131989000916 27 sept 2019 10.91 0 0 26 sept 2019 10.91 -0.02 -0.18298261665141813 25 sept 2019 10.93 0 0 24 sept 2019 10.93 0 0 23 sept 2019 10.93 0 0 20 sept 2019 10.93 0.01 0.09157509157509157 19 sept 2019 10.92 0.01 0.09165902841429881 18 sept 2019 10.91 0 0 17 sept 2019 10.91 0.02 0.18365472910927455 16 sept 2019 10.89 -0.01 -0.09174311926605505 13 sept 2019 10.9 0 0 12 sept 2019 10.9 0 0 11 sept 2019 10.9 0.01 0.09182736455463728 10 sept 2019 10.89 0 0 09 sept 2019 10.89 0.02 0.18399264029438822 06 sept 2019 10.87 0.02 0.18433179723502305 05 sept 2019 10.85 0.02 0.18467220683287167 04 sept 2019 10.83 -0.01 -0.09225092250922509 03 sept 2019 10.84 0 0 02 sept 2019 10.84 0.01 0.09233610341643583 30 ago 2019 10.83 -0.04 -0.36798528058877644 29 ago 2019 10.87 0.02 0.18433179723502305 28 ago 2019 10.85 0.01 0.09225092250922509 27 ago 2019 10.84 0.01 0.09233610341643583 26 ago 2019 10.83 -0.01 -0.09225092250922509 23 ago 2019 10.84 0.01 0.09233610341643583 22 ago 2019 10.83 0.03 0.2777777777777778 21 ago 2019 10.8 0.01 0.09267840593141798 20 ago 2019 10.79 0.03 0.2788104089219331 19 ago 2019 10.76 0.03 0.27958993476234856 16 ago 2019 10.73 -0.04 -0.3714020427112349 14 ago 2019 10.77 0.02 0.18604651162790697 13 ago 2019 10.75 -0.01 -0.09293680297397769 12 ago 2019 10.76 0 0 09 ago 2019 10.76 0.06 0.5607476635514018 08 ago 2019 10.7 -0.02 -0.1865671641791045 07 ago 2019 10.72 0.03 0.2806361085126286 06 ago 2019 10.69 -0.08 -0.7428040854224698 05 ago 2019 10.77 -0.03 -0.2777777777777778 02 ago 2019 10.8 -0.01 -0.09250693802035152 01 ago 2019 10.81 0.01 0.09259259259259259 31 jul 2019 10.8 -0.07 -0.6439742410303588 30 jul 2019 10.87 0 0 29 jul 2019 10.87 0.02 0.18433179723502305 26 jul 2019 10.85 0.01 0.09225092250922509 25 jul 2019 10.84 0.01 0.09233610341643583 24 jul 2019 10.83 0.02 0.18501387604070305 23 jul 2019 10.81 0.01 0.09259259259259259 22 jul 2019 10.8 -0.02 -0.18484288354898337 19 jul 2019 10.82 0.01 0.09250693802035152 18 jul 2019 10.81 -0.01 -0.09242144177449169 17 jul 2019 10.82 0.01 0.09250693802035152 16 jul 2019 10.81 0 0 15 jul 2019 10.81 0.01 0.09259259259259259 12 jul 2019 10.8 -0.01 -0.09250693802035152 11 jul 2019 10.81 0.02 0.18535681186283595 10 jul 2019 10.79 -0.01 -0.09259259259259259 09 jul 2019 10.8 -0.01 -0.09250693802035152 08 jul 2019 10.81 -0.01 -0.09242144177449169 05 jul 2019 10.82 0 0 04 jul 2019 10.82 0.01 0.09250693802035152 03 jul 2019 10.81 0 0 02 jul 2019 10.81 0.02 0.18535681186283595 01 jul 2019 10.79 0.02 0.18570102135561745 28 jun 2019 10.77 -0.05 -0.46210720887245843 27 jun 2019 10.82 -0.01 -0.09233610341643583 26 jun 2019 10.83 -0.02 -0.18433179723502305 25 jun 2019 10.85 0 0 24 jun 2019 10.85 0.02 0.18467220683287167 21 jun 2019 10.83 0.04 0.3707136237256719 20 jun 2019 10.79 0.02 0.18570102135561745 19 jun 2019 10.77 0.04 0.3727865796831314 18 jun 2019 10.73 0 0 17 jun 2019 10.73 0 0 14 jun 2019 10.73 0.01 0.09328358208955224 13 jun 2019 10.72 -0.02 -0.186219739292365 12 jun 2019 10.74 0.01 0.09319664492078285 11 jun 2019 10.73 0.08 0.7511737089201878 07 jun 2019 10.65 0.01 0.09398496240601503 06 jun 2019 10.64 0.02 0.18832391713747645 05 jun 2019 10.62 0.02 0.18867924528301888 04 jun 2019 10.6 0.05 0.47393364928909953 03 jun 2019 10.55 -0.06 -0.5655042412818096 31 may 2019 10.61 -0.08 -0.7483629560336763 29 may 2019 10.69 -0.01 -0.09345794392523364 28 may 2019 10.7 0.01 0.09354536950420954 27 may 2019 10.69 0.01 0.09363295880149813 24 may 2019 10.68 -0.03 -0.2801120448179272 23 may 2019 10.71 -0.01 -0.09328358208955224 22 may 2019 10.72 0.02 0.18691588785046728 21 may 2019 10.7 0 0 20 may 2019 10.7 0 0 17 may 2019 10.7 0.03 0.28116213683223995 16 may 2019 10.67 -0.01 -0.09363295880149813 15 may 2019 10.68 0.02 0.18761726078799248 14 may 2019 10.66 -0.05 -0.4668534080298786 13 may 2019 10.71 0 0 10 may 2019 10.71 -0.02 -0.1863932898415657 08 may 2019 10.73 -0.02 -0.18604651162790697 07 may 2019 10.75 -0.01 -0.09293680297397769 06 may 2019 10.76 0.01 0.09302325581395349 03 may 2019 10.75 -0.01 -0.09293680297397769 02 may 2019 10.76 0.01 0.09302325581395349 30 abr 2019 10.75 -0.05 -0.46296296296296297 29 abr 2019 10.8 0.01 0.09267840593141798 26 abr 2019 10.79 -0.01 -0.09259259259259259 25 abr 2019 10.8 0 0 24 abr 2019 10.8 0.02 0.18552875695732837 23 abr 2019 10.78 -0.01 -0.09267840593141798 18 abr 2019 10.79 -0.01 -0.09259259259259259 17 abr 2019 10.8 0.01 0.09267840593141798 16 abr 2019 10.79 0 0 15 abr 2019 10.79 0.02 0.18570102135561745 12 abr 2019 10.77 0.03 0.27932960893854747 11 abr 2019 10.74 0.01 0.09319664492078285 10 abr 2019 10.73 0 0 09 abr 2019 10.73 0.01 0.09328358208955224 08 abr 2019 10.72 0.02 0.18691588785046728 05 abr 2019 10.7 0 0 04 abr 2019 10.7 0.01 0.09354536950420954 03 abr 2019 10.69 0.01 0.09363295880149813 02 abr 2019 10.68 0.02 0.18761726078799248 01 abr 2019 10.66 0.03 0.28222013170272814 29 mar 2019 10.63 -0.05 -0.4681647940074906 28 mar 2019 10.68 0 0 27 mar 2019 10.68 0.02 0.18761726078799248 26 mar 2019 10.66 -0.01 -0.09372071227741331 25 mar 2019 10.67 -0.01 -0.09363295880149813 22 mar 2019 10.68 0.01 0.09372071227741331 21 mar 2019 10.67 0.01 0.09380863039399624 20 mar 2019 10.66 0.01 0.09389671361502347 19 mar 2019 10.65 0.01 0.09398496240601503 18 mar 2019 10.64 0.01 0.09407337723424271 15 mar 2019 10.63 0.01 0.09416195856873823 14 mar 2019 10.62 0.02 0.18867924528301888 13 mar 2019 10.6 0.02 0.1890359168241966 12 mar 2019 10.58 0.02 0.1893939393939394 11 mar 2019 10.56 -0.02 -0.1890359168241966 08 mar 2019 10.58 -0.02 -0.18867924528301888 07 mar 2019 10.6 -0.02 -0.18832391713747645 06 mar 2019 10.62 0.03 0.28328611898017 05 mar 2019 10.59 -0.03 -0.2824858757062147 04 mar 2019 10.62 0.04 0.3780718336483932 01 mar 2019 10.58 0 0 28 feb 2019 10.58 -0.08 -0.7504690431519699 27 feb 2019 10.66 0.01 0.09389671361502347 26 feb 2019 10.65 0.01 0.09398496240601503 25 feb 2019 10.64 0.05 0.4721435316336166 22 feb 2019 10.59 -0.03 -0.2824858757062147 21 feb 2019 10.62 0.01 0.0942507068803016 20 feb 2019 10.61 0.01 0.09433962264150944 19 feb 2019 10.6 0.01 0.09442870632672333 18 feb 2019 10.59 0.02 0.1892147587511826 15 feb 2019 10.57 0.03 0.2846299810246679 14 feb 2019 10.54 -0.03 -0.28382213812677387 13 feb 2019 10.57 0.04 0.3798670465337132 12 feb 2019 10.53 0 0 11 feb 2019 10.53 0 0 08 feb 2019 10.53 -0.04 -0.3784295175023652 07 feb 2019 10.57 0.01 0.0946969696969697 06 feb 2019 10.56 0.03 0.2849002849002849 05 feb 2019 10.53 0.01 0.09505703422053231 04 feb 2019 10.52 0.02 0.19047619047619047 01 feb 2019 10.5 0.04 0.3824091778202677 31 ene 2019 10.46 -0.03 -0.2859866539561487 30 ene 2019 10.49 0.02 0.19102196752626552 29 ene 2019 10.47 -0.02 -0.19065776930409914 28 ene 2019 10.49 0.02 0.19102196752626552 25 ene 2019 10.47 0 0 24 ene 2019 10.47 0 0 23 ene 2019 10.47 -0.03 -0.2857142857142857 22 ene 2019 10.5 0 0 21 ene 2019 10.5 0.03 0.28653295128939826 18 ene 2019 10.47 0.01 0.09560229445506692 17 ene 2019 10.46 0.04 0.3838771593090211 16 ene 2019 10.42 0.02 0.19230769230769232 15 ene 2019 10.4 -0.02 -0.19193857965451055 14 ene 2019 10.42 0.01 0.09606147934678194 11 ene 2019 10.41 0 0 10 ene 2019 10.41 0.04 0.3857280617164899 09 ene 2019 10.37 0.05 0.4844961240310077 08 ene 2019 10.32 0.05 0.48685491723466406 07 ene 2019 10.27 0.14 1.3820335636722607 04 ene 2019 10.13 0.02 0.19782393669634027 03 ene 2019 10.11 0.01 0.09900990099009901 02 ene 2019 10.1 0.01 0.09910802775024777 31 dic 2018 10.09 -0.03 -0.2964426877470356 28 dic 2018 10.12 0.02 0.19801980198019803 27 dic 2018 10.1 -0.06 -0.5905511811023622 21 dic 2018 10.16 -0.11 -1.071080817916261 20 dic 2018 10.27 -0.03 -0.2912621359223301 19 dic 2018 10.3 -0.05 -0.4830917874396135 18 dic 2018 10.35 -0.03 -0.28901734104046245 17 dic 2018 10.38 -0.02 -0.19230769230769232 14 dic 2018 10.4 0 0 13 dic 2018 10.4 0.03 0.2892960462873674 12 dic 2018 10.37 0.01 0.09652509652509653 11 dic 2018 10.36 -0.03 -0.28873917228103946 10 dic 2018 10.39 0.02 0.19286403085824494 07 dic 2018 10.37 -0.06 -0.5752636625119847 06 dic 2018 10.43 -0.01 -0.09578544061302682 05 dic 2018 10.44 -0.02 -0.19120458891013384 04 dic 2018 10.46 0.04 0.3838771593090211 03 dic 2018 10.42 0 0 30 nov 2018 10.42 -0.04 -0.3824091778202677 29 nov 2018 10.46 0.04 0.3838771593090211 28 nov 2018 10.42 -0.02 -0.19157088122605365 27 nov 2018 10.44 0 0 26 nov 2018 10.44 -0.01 -0.09569377990430622 23 nov 2018 10.45 0 0 22 nov 2018 10.45 0.04 0.38424591738712777 21 nov 2018 10.41 -0.02 -0.19175455417066156 20 nov 2018 10.43 -0.02 -0.19138755980861244 19 nov 2018 10.45 -0.01 -0.09560229445506692 16 nov 2018 10.46 -0.04 -0.38095238095238093 15 nov 2018 10.5 -0.03 -0.2849002849002849 14 nov 2018 10.53 -0.05 -0.4725897920604915 13 nov 2018 10.58 0 0 12 nov 2018 10.58 -0.05 -0.4703668861712135 09 nov 2018 10.63 0 0 08 nov 2018 10.63 0.02 0.1885014137606032 07 nov 2018 10.61 0.02 0.18885741265344666 06 nov 2018 10.59 0 0 05 nov 2018 10.59 -0.02 -0.1885014137606032 02 nov 2018 10.61 0.06 0.5687203791469194 31 oct 2018 10.55 -0.05 -0.4716981132075472 30 oct 2018 10.6 -0.01 -0.0942507068803016 29 oct 2018 10.61 -0.02 -0.18814675446848542 26 oct 2018 10.63 -0.02 -0.18779342723004694 25 oct 2018 10.65 0 0 24 oct 2018 10.65 -0.04 -0.37418147801683815 23 oct 2018 10.69 -0.01 -0.09345794392523364 22 oct 2018 10.7 -0.01 -0.09337068160597572 19 oct 2018 10.71 -0.02 -0.1863932898415657 18 oct 2018 10.73 0 0 17 oct 2018 10.73 0.01 0.09328358208955224 16 oct 2018 10.72 0.01 0.09337068160597572 15 oct 2018 10.71 0.02 0.18709073900841908 12 oct 2018 10.69 0.01 0.09363295880149813 11 oct 2018 10.68 -0.05 -0.4659832246039143 10 oct 2018 10.73 -0.03 -0.2788104089219331 09 oct 2018 10.76 0 0 08 oct 2018 10.76 -0.01 -0.09285051067780872 05 oct 2018 10.77 -0.06 -0.554016620498615 04 oct 2018 10.83 0 0 03 oct 2018 10.83 0.01 0.09242144177449169 02 oct 2018 10.82 0.01 0.09250693802035152 01 oct 2018 10.81 0.01 0.09259259259259259 28 sept 2018 10.8 -0.05 -0.4608294930875576 27 sept 2018 10.85 0.01 0.09225092250922509 26 sept 2018 10.84 0 0 25 sept 2018 10.84 0 0 24 sept 2018 10.84 0 0 21 sept 2018 10.84 0 0 20 sept 2018 10.84 0 0 19 sept 2018 10.84 0.01 0.09233610341643583 18 sept 2018 10.83 0 0 17 sept 2018 10.83 0.01 0.09242144177449169 14 sept 2018 10.82 0.02 0.18518518518518517 13 sept 2018 10.8 0.01 0.09267840593141798 12 sept 2018 10.79 0.01 0.09276437847866419 11 sept 2018 10.78 0.01 0.09285051067780872 10 sept 2018 10.77 0 0 07 sept 2018 10.77 -0.01 -0.09276437847866419 06 sept 2018 10.78 -0.01 -0.09267840593141798 05 sept 2018 10.79 0.02 0.18570102135561745 04 sept 2018 10.77 -0.03 -0.2777777777777778 03 sept 2018 10.8 0 0 31 ago 2018 10.8 -0.06 -0.5524861878453039 30 ago 2018 10.86 0 0 29 ago 2018 10.86 0 0 28 ago 2018 10.86 0.01 0.09216589861751152 27 ago 2018 10.85 0.01 0.09225092250922509 24 ago 2018 10.84 0 0 23 ago 2018 10.84 0.01 0.09233610341643583 22 ago 2018 10.83 0 0 21 ago 2018 10.83 0.01 0.09242144177449169 20 ago 2018 10.82 0.01 0.09250693802035152 17 ago 2018 10.81 0.05 0.4646840148698885 16 ago 2018 10.76 -0.04 -0.37037037037037035 14 ago 2018 10.8 -0.02 -0.18484288354898337 13 ago 2018 10.82 -0.02 -0.18450184501845018 10 ago 2018 10.84 0 0 09 ago 2018 10.84 -0.01 -0.09216589861751152 08 ago 2018 10.85 0.02 0.18467220683287167 07 ago 2018 10.83 0.01 0.09242144177449169 06 ago 2018 10.82 0.01 0.09250693802035152 03 ago 2018 10.81 0 0 02 ago 2018 10.81 0 0 01 ago 2018 10.81 0.01 0.09259259259259259 31 jul 2018 10.8 -0.06 -0.5524861878453039 30 jul 2018 10.86 0.01 0.09216589861751152 27 jul 2018 10.85 0.01 0.09225092250922509 26 jul 2018 10.84 0.01 0.09233610341643583 25 jul 2018 10.83 0.01 0.09242144177449169 24 jul 2018 10.82 0.02 0.18518518518518517 23 jul 2018 10.8 0 0 20 jul 2018 10.8 -0.03 -0.2770083102493075 19 jul 2018 10.83 0.03 0.2777777777777778 18 jul 2018 10.8 0 0 17 jul 2018 10.8 0 0 16 jul 2018 10.8 0.02 0.18552875695732837 13 jul 2018 10.78 0.02 0.18587360594795538 12 jul 2018 10.76 -0.02 -0.18552875695732837 11 jul 2018 10.78 -0.01 -0.09267840593141798 10 jul 2018 10.79 0.06 0.5591798695246971 09 jul 2018 10.73 0.01 0.09328358208955224 06 jul 2018 10.72 0.01 0.09337068160597572 05 jul 2018 10.71 0 0 04 jul 2018 10.71 0.02 0.18709073900841908 03 jul 2018 10.69 -0.04 -0.3727865796831314 02 jul 2018 10.73 0.02 0.18674136321195145 29 jun 2018 10.71 -0.09 -0.8333333333333334 28 jun 2018 10.8 -0.02 -0.18484288354898337 27 jun 2018 10.82 0 0 26 jun 2018 10.82 -0.03 -0.2764976958525346 25 jun 2018 10.85 -0.01 -0.09208103130755065 22 jun 2018 10.86 0 0 21 jun 2018 10.86 0.02 0.18450184501845018 20 jun 2018 10.84 -0.01 -0.09216589861751152 19 jun 2018 10.85 -0.02 -0.18399264029438822 18 jun 2018 10.87 0.01 0.09208103130755065 15 jun 2018 10.86 0.01 0.09216589861751152 14 jun 2018 10.85 0.01 0.09225092250922509 13 jun 2018 10.84 0.01 0.09233610341643583 12 jun 2018 10.83 0.01 0.09242144177449169 11 jun 2018 10.82 0.01 0.09250693802035152 08 jun 2018 10.81 0.01 0.09259259259259259 07 jun 2018 10.8 0 0 06 jun 2018 10.8 0.01 0.09267840593141798 05 jun 2018 10.79 0.04 0.37209302325581395 04 jun 2018 10.75 -0.01 -0.09293680297397769 01 jun 2018 10.76 0.01 0.09302325581395349 31 may 2018 10.75 -0.04 -0.3707136237256719 30 may 2018 10.79 -0.02 -0.18501387604070305 29 may 2018 10.81 -0.01 -0.09242144177449169 28 may 2018 10.82 0 0 25 may 2018 10.82 0 0 24 may 2018 10.82 -0.01 -0.09233610341643583 23 may 2018 10.83 0 0 22 may 2018 10.83 0 0 18 may 2018 10.83 0 0 17 may 2018 10.83 0 0 16 may 2018 10.83 -0.02 -0.18433179723502305 15 may 2018 10.85 0.02 0.18467220683287167 14 may 2018 10.83 0.02 0.18501387604070305 11 may 2018 10.81 0.01 0.09259259259259259 09 may 2018 10.8 -0.01 -0.09250693802035152 08 may 2018 10.81 0.01 0.09259259259259259 07 may 2018 10.8 0.02 0.18552875695732837 04 may 2018 10.78 -0.02 -0.18518518518518517 03 may 2018 10.8 0.02 0.18552875695732837 02 may 2018 10.78 -0.02 -0.18518518518518517 30 abr 2018 10.8 -0.04 -0.36900369003690037 27 abr 2018 10.84 0.03 0.27752081406105455 26 abr 2018 10.81 -0.03 -0.2767527675276753 25 abr 2018 10.84 -0.05 -0.4591368227731864 24 abr 2018 10.89 0 0 23 abr 2018 10.89 0 0 20 abr 2018 10.89 -0.04 -0.36596523330283626 19 abr 2018 10.93 0 0 18 abr 2018 10.93 0.02 0.18331805682859761 17 abr 2018 10.91 0.01 0.09174311926605505 16 abr 2018 10.9 0.03 0.27598896044158233 13 abr 2018 10.87 0.02 0.18433179723502305 12 abr 2018 10.85 0.01 0.09225092250922509 11 abr 2018 10.84 0.04 0.37037037037037035 10 abr 2018 10.8 0.01 0.09267840593141798 09 abr 2018 10.79 0 0 06 abr 2018 10.79 0.04 0.37209302325581395 05 abr 2018 10.75 0.01 0.0931098696461825 04 abr 2018 10.74 0.01 0.09319664492078285 03 abr 2018 10.73 -0.01 -0.0931098696461825 29 mar 2018 10.74 -0.06 -0.5555555555555556 28 mar 2018 10.8 0.01 0.09267840593141798 27 mar 2018 10.79 0 0 26 mar 2018 10.79 -0.01 -0.09259259259259259 23 mar 2018 10.8 -0.02 -0.18484288354898337 22 mar 2018 10.82 0 0 21 mar 2018 10.82 0 0 20 mar 2018 10.82 -0.02 -0.18450184501845018 19 mar 2018 10.84 0 0 16 mar 2018 10.84 -0.01 -0.09216589861751152 15 mar 2018 10.85 -0.01 -0.09208103130755065 14 mar 2018 10.86 -0.01 -0.09199632014719411 13 mar 2018 10.87 0 0 12 mar 2018 10.87 0.01 0.09208103130755065 09 mar 2018 10.86 0.01 0.09216589861751152 08 mar 2018 10.85 -0.01 -0.09208103130755065 07 mar 2018 10.86 0.02 0.18450184501845018 06 mar 2018 10.84 0.03 0.27752081406105455 05 mar 2018 10.81 -0.03 -0.2767527675276753 02 mar 2018 10.84 0 0 01 mar 2018 10.84 -0.02 -0.1841620626151013 28 feb 2018 10.86 -0.07 -0.6404391582799634 27 feb 2018 10.93 0.04 0.3673094582185491 26 feb 2018 10.89 0 0 23 feb 2018 10.89 -0.02 -0.18331805682859761 22 feb 2018 10.91 -0.01 -0.09157509157509157 21 feb 2018 10.92 0.01 0.09165902841429881 20 feb 2018 10.91 0 0 19 feb 2018 10.91 0.03 0.2757352941176471 16 feb 2018 10.88 0.05 0.4616805170821791 15 feb 2018 10.83 0.02 0.18501387604070305 14 feb 2018 10.81 -0.03 -0.2767527675276753 13 feb 2018 10.84 0.03 0.27752081406105455 12 feb 2018 10.81 -0.04 -0.3686635944700461 09 feb 2018 10.85 -0.06 -0.5499541704857929 08 feb 2018 10.91 0.03 0.2757352941176471 07 feb 2018 10.88 -0.05 -0.45745654162854527 06 feb 2018 10.93 -0.03 -0.2737226277372263 05 feb 2018 10.96 -0.04 -0.36363636363636365 02 feb 2018 11 -0.02 -0.18148820326678766 01 feb 2018 11.02 0.02 0.18181818181818182 31 ene 2018 11 -0.07 -0.6323396567299007 30 ene 2018 11.07 -0.02 -0.18034265103697025 29 ene 2018 11.09 0.01 0.09025270758122744 26 ene 2018 11.08 -0.03 -0.27002700270027 25 ene 2018 11.11 0.01 0.09009009009009009 24 ene 2018 11.1 0.02 0.18050541516245489 23 ene 2018 11.08 0.01 0.09033423667570009 22 ene 2018 11.07 0 0 19 ene 2018 11.07 -0.01 -0.09025270758122744 18 ene 2018 11.08 0 0 17 ene 2018 11.08 0 0 16 ene 2018 11.08 0.01 0.09033423667570009 15 ene 2018 11.07 0.01 0.09041591320072333 12 ene 2018 11.06 0.01 0.09049773755656108 11 ene 2018 11.05 -0.03 -0.27075812274368233 10 ene 2018 11.08 0 0 09 ene 2018 11.08 0.01 0.09033423667570009 08 ene 2018 11.07 0.01 0.09041591320072333 05 ene 2018 11.06 0.03 0.271985494106981 04 ene 2018 11.03 0.03 0.2727272727272727 03 ene 2018 11 0.02 0.18214936247723132 02 ene 2018 10.98 0 0 29 dic 2017 10.98 -0.04 -0.3629764065335753 28 dic 2017 11.02 0 0 27 dic 2017 11.02 0.01 0.09082652134423251 22 dic 2017 11.01 0 0 21 dic 2017 11.01 0 0 20 dic 2017 11.01 0 0 19 dic 2017 11.01 0 0 18 dic 2017 11.01 0 0 15 dic 2017 11.01 -0.01 -0.09074410163339383 14 dic 2017 11.02 0 0 13 dic 2017 11.02 0.01 0.09082652134423251 12 dic 2017 11.01 0 0 11 dic 2017 11.01 0.01 0.09090909090909091 08 dic 2017 11 0 0 07 dic 2017 11 -0.01 -0.09082652134423251 06 dic 2017 11.01 0 0 05 dic 2017 11.01 0.01 0.09090909090909091 04 dic 2017 11 0.01 0.09099181073703366 01 dic 2017 10.99 0.01 0.09107468123861566 30 nov 2017 10.98 -0.06 -0.5434782608695652 29 nov 2017 11.04 -0.01 -0.09049773755656108 28 nov 2017 11.05 0.01 0.09057971014492754 27 nov 2017 11.04 0.01 0.09066183136899365 24 nov 2017 11.03 0 0 23 nov 2017 11.03 0.01 0.09074410163339383 22 nov 2017 11.02 0.02 0.18181818181818182 21 nov 2017 11 0 0 20 nov 2017 11 0.02 0.18214936247723132 17 nov 2017 10.98 0.06 0.5494505494505495 16 nov 2017 10.92 -0.02 -0.18281535648994515 15 nov 2017 10.94 -0.03 -0.27347310847766637 14 nov 2017 10.97 -0.01 -0.09107468123861566 13 nov 2017 10.98 0.01 0.09115770282588878 10 nov 2017 10.97 -0.05 -0.4537205081669691 09 nov 2017 11.02 -0.02 -0.18115942028985507 08 nov 2017 11.04 -0.03 -0.27100271002710025 07 nov 2017 11.07 0 0 06 nov 2017 11.07 0.01 0.09041591320072333 03 nov 2017 11.06 0.01 0.09049773755656108 02 nov 2017 11.05 0 0 31 oct 2017 11.05 -0.06 -0.54005400540054 30 oct 2017 11.11 0 0 27 oct 2017 11.11 0 0 26 oct 2017 11.11 -0.02 -0.17969451931716082 25 oct 2017 11.13 0 0 24 oct 2017 11.13 0.01 0.08992805755395683 23 oct 2017 11.12 0.01 0.09000900090009001 20 oct 2017 11.11 0 0 19 oct 2017 11.11 0.01 0.09009009009009009 18 oct 2017 11.1 0.01 0.09017132551848513 17 oct 2017 11.09 0.01 0.09025270758122744 16 oct 2017 11.08 0 0 13 oct 2017 11.08 0 0 12 oct 2017 11.08 0 0 11 oct 2017 11.08 0 0 10 oct 2017 11.08 0 0 09 oct 2017 11.08 0 0 06 oct 2017 11.08 0.01 0.09033423667570009 05 oct 2017 11.07 0.01 0.09041591320072333 04 oct 2017 11.06 0 0 03 oct 2017 11.06 0 0 02 oct 2017 11.06 0.01 0.09049773755656108 29 sept 2017 11.05 -0.05 -0.45045045045045046 28 sept 2017 11.1 0 0 27 sept 2017 11.1 0.01 0.09017132551848513 26 sept 2017 11.09 0.01 0.09025270758122744 25 sept 2017 11.08 0 0 22 sept 2017 11.08 0 0 21 sept 2017 11.08 0.01 0.09033423667570009 20 sept 2017 11.07 0.01 0.09041591320072333 19 sept 2017 11.06 0.01 0.09049773755656108 18 sept 2017 11.05 0.02 0.1813236627379873 15 sept 2017 11.03 0 0 14 sept 2017 11.03 0 0 13 sept 2017 11.03 0.01 0.09074410163339383 12 sept 2017 11.02 0.01 0.09082652134423251 11 sept 2017 11.01 -0.01 -0.09074410163339383 08 sept 2017 11.02 0 0 07 sept 2017 11.02 0.01 0.09082652134423251 06 sept 2017 11.01 0 0 05 sept 2017 11.01 0 0 04 sept 2017 11.01 0.01 0.09090909090909091 01 sept 2017 11 0.02 0.18214936247723132 31 ago 2017 10.98 -0.05 -0.45330915684496825 30 ago 2017 11.03 0 0 29 ago 2017 11.03 0 0 28 ago 2017 11.03 0.02 0.18165304268846502 25 ago 2017 11.01 0.01 0.09090909090909091 24 ago 2017 11 0 0 23 ago 2017 11 0.01 0.09099181073703366 22 ago 2017 10.99 0.01 0.09107468123861566 21 ago 2017 10.98 -0.01 -0.09099181073703366 18 ago 2017 10.99 -0.01 -0.09090909090909091 17 ago 2017 11 0.01 0.09099181073703366 16 ago 2017 10.99 0.01 0.09107468123861566 14 ago 2017 10.98 0 0 11 ago 2017 10.98 -0.04 -0.3629764065335753 10 ago 2017 11.02 -0.04 -0.3616636528028933 09 ago 2017 11.06 -0.01 -0.09033423667570009 08 ago 2017 11.07 0 0 07 ago 2017 11.07 0 0 04 ago 2017 11.07 0 0 03 ago 2017 11.07 0 0 02 ago 2017 11.07 -0.01 -0.09025270758122744 01 ago 2017 11.08 0.02 0.18083182640144665 31 jul 2017 11.06 -0.05 -0.45004500450045004 28 jul 2017 11.11 0.01 0.09009009009009009 27 jul 2017 11.1 0.03 0.27100271002710025 26 jul 2017 11.07 -0.01 -0.09025270758122744 25 jul 2017 11.08 0 0 24 jul 2017 11.08 0.01 0.09033423667570009 21 jul 2017 11.07 0.01 0.09041591320072333 20 jul 2017 11.06 0.02 0.18115942028985507 19 jul 2017 11.04 0.02 0.18148820326678766 18 jul 2017 11.02 0.02 0.18181818181818182 17 jul 2017 11 0.03 0.27347310847766637 14 jul 2017 10.97 0.01 0.09124087591240876 13 jul 2017 10.96 0.03 0.2744739249771272 12 jul 2017 10.93 0.01 0.09157509157509157 11 jul 2017 10.92 0.01 0.09165902841429881 10 jul 2017 10.91 -0.02 -0.18298261665141813 07 jul 2017 10.93 -0.02 -0.182648401826484 06 jul 2017 10.95 -0.01 -0.09124087591240876 05 jul 2017 10.96 0 0 04 jul 2017 10.96 0.01 0.091324200913242 03 jul 2017 10.95 0.01 0.09140767824497258 30 jun 2017 10.94 -0.06 -0.5454545454545454 29 jun 2017 11 0 0 28 jun 2017 11 0 0 27 jun 2017 11 0.02 0.18214936247723132 26 jun 2017 10.98 0.01 0.09115770282588878 22 jun 2017 10.97 -0.03 -0.2727272727272727 21 jun 2017 11 -0.02 -0.18148820326678766 20 jun 2017 11.02 0 0 19 jun 2017 11.02 0 0 16 jun 2017 11.02 -0.02 -0.18115942028985507 15 jun 2017 11.04 0 0 14 jun 2017 11.04 0.02 0.18148820326678766 13 jun 2017 11.02 0 0 12 jun 2017 11.02 0.01 0.09082652134423251 09 jun 2017 11.01 -0.01 -0.09074410163339383 08 jun 2017 11.02 -0.02 -0.18115942028985507 07 jun 2017 11.04 0 0 06 jun 2017 11.04 0.03 0.2724795640326976 02 jun 2017 11.01 0.01 0.09090909090909091 01 jun 2017 11 0 0 31 may 2017 11 -0.06 -0.5424954792043399 30 may 2017 11.06 0.01 0.09049773755656108 29 may 2017 11.05 0 0 26 may 2017 11.05 0.01 0.09057971014492754 24 may 2017 11.04 0 0 23 may 2017 11.04 0.01 0.09066183136899365 22 may 2017 11.03 0.04 0.36396724294813465 19 may 2017 10.99 -0.01 -0.09090909090909091 18 may 2017 11 -0.02 -0.18148820326678766 17 may 2017 11.02 0 0 16 may 2017 11.02 0.02 0.18181818181818182 15 may 2017 11 0.01 0.09099181073703366 12 may 2017 10.99 0.01 0.09107468123861566 11 may 2017 10.98 0.01 0.09115770282588878 10 may 2017 10.97 0.02 0.182648401826484 09 may 2017 10.95 0 0 08 may 2017 10.95 0.03 0.27472527472527475 05 may 2017 10.92 -0.06 -0.546448087431694 04 may 2017 10.98 0 0 03 may 2017 10.98 0.01 0.09115770282588878 02 may 2017 10.97 0.02 0.182648401826484 28 abr 2017 10.95 -0.05 -0.45454545454545453 27 abr 2017 11 0.01 0.09099181073703366 26 abr 2017 10.99 0.02 0.18231540565177756 25 abr 2017 10.97 0.03 0.2742230347349177 24 abr 2017 10.94 0.01 0.09149130832570906 21 abr 2017 10.93 0 0 20 abr 2017 10.93 0.02 0.18331805682859761 19 abr 2017 10.91 0 0 18 abr 2017 10.91 -0.01 -0.09157509157509157 13 abr 2017 10.92 -0.01 -0.09149130832570906 12 abr 2017 10.93 0 0 11 abr 2017 10.93 0.01 0.09157509157509157 10 abr 2017 10.92 0.01 0.09165902841429881 07 abr 2017 10.91 -0.01 -0.09157509157509157 06 abr 2017 10.92 0.03 0.27548209366391185 05 abr 2017 10.89 0 0 04 abr 2017 10.89 -0.01 -0.09174311926605505 03 abr 2017 10.9 0.02 0.18382352941176472 31 mar 2017 10.88 -0.02 -0.1834862385321101 30 mar 2017 10.9 0.04 0.3683241252302026 29 mar 2017 10.86 0.03 0.2770083102493075 28 mar 2017 10.83 -0.01 -0.09225092250922509 27 mar 2017 10.84 0.03 0.27752081406105455 24 mar 2017 10.81 0.05 0.4646840148698885 23 mar 2017 10.76 -0.06 -0.5545286506469501 22 mar 2017 10.82 -0.02 -0.18450184501845018 21 mar 2017 10.84 -0.02 -0.1841620626151013 20 mar 2017 10.86 0.01 0.09216589861751152 17 mar 2017 10.85 0.05 0.46296296296296297 16 mar 2017 10.8 0.05 0.46511627906976744 15 mar 2017 10.75 -0.05 -0.46296296296296297 14 mar 2017 10.8 -0.03 -0.2770083102493075 13 mar 2017 10.83 0.01 0.09242144177449169 10 mar 2017 10.82 -0.05 -0.45998160073597055 09 mar 2017 10.87 -0.04 -0.36663611365719523 08 mar 2017 10.91 -0.03 -0.2742230347349177 07 mar 2017 10.94 -0.02 -0.18248175182481752 06 mar 2017 10.96 -0.01 -0.09115770282588878 03 mar 2017 10.97 -0.01 -0.09107468123861566 02 mar 2017 10.98 0.03 0.273972602739726 01 mar 2017 10.95 0.01 0.09140767824497258 28 feb 2017 10.94 -0.04 -0.36429872495446264 27 feb 2017 10.98 0 0 24 feb 2017 10.98 0.02 0.18248175182481752 23 feb 2017 10.96 0.01 0.091324200913242 22 feb 2017 10.95 0.02 0.18298261665141813 21 feb 2017 10.93 0 0 20 feb 2017 10.93 0.01 0.09157509157509157 17 feb 2017 10.92 -0.01 -0.09149130832570906 16 feb 2017 10.93 0 0 15 feb 2017 10.93 0.01 0.09157509157509157 14 feb 2017 10.92 0.01 0.09165902841429881 13 feb 2017 10.91 0.02 0.18365472910927455 10 feb 2017 10.89 0 0 09 feb 2017 10.89 -0.01 -0.09174311926605505 08 feb 2017 10.9 0 0 07 feb 2017 10.9 -0.03 -0.2744739249771272 06 feb 2017 10.93 0.06 0.5519779208831647 03 feb 2017 10.87 0.02 0.18433179723502305 02 feb 2017 10.85 0.01 0.09225092250922509 01 feb 2017 10.84 0 0 31 ene 2017 10.84 -0.07 -0.6416131989000916 30 ene 2017 10.91 0.01 0.09174311926605505 27 ene 2017 10.9 0.01 0.09182736455463728 26 ene 2017 10.89 0.03 0.27624309392265195 25 ene 2017 10.86 0.01 0.09216589861751152 24 ene 2017 10.85 -0.01 -0.09208103130755065 23 ene 2017 10.86 0 0 20 ene 2017 10.86 -0.02 -0.18382352941176472 19 ene 2017 10.88 0.01 0.09199632014719411 18 ene 2017 10.87 -0.01 -0.09191176470588236 17 ene 2017 10.88 0 0 16 ene 2017 10.88 0.01 0.09199632014719411 13 ene 2017 10.87 0 0 12 ene 2017 10.87 0 0 11 ene 2017 10.87 0 0 10 ene 2017 10.87 0.01 0.09208103130755065 09 ene 2017 10.86 0.01 0.09216589861751152 06 ene 2017 10.85 0.04 0.3700277520814061 05 ene 2017 10.81 0.02 0.18535681186283595 04 ene 2017 10.79 0.01 0.09276437847866419 03 ene 2017 10.78 0.02 0.18587360594795538 02 ene 2017 10.76 0.01 0.09302325581395349 30 dic 2016 10.75 -0.05 -0.46296296296296297 29 dic 2016 10.8 0 0 28 dic 2016 10.8 0.01 0.09267840593141798 27 dic 2016 10.79 0.01 0.09276437847866419 23 dic 2016 10.78 0.01 0.09285051067780872 22 dic 2016 10.77 0.02 0.18604651162790697 21 dic 2016 10.75 0 0 20 dic 2016 10.75 0.01 0.0931098696461825 19 dic 2016 10.74 -0.02 -0.18587360594795538 16 dic 2016 10.76 -0.02 -0.18552875695732837 15 dic 2016 10.78 0 0 14 dic 2016 10.78 0.01 0.09285051067780872 13 dic 2016 10.77 0.01 0.09293680297397769 12 dic 2016 10.76 0.02 0.186219739292365 09 dic 2016 10.74 0.02 0.1865671641791045 08 dic 2016 10.72 0.04 0.37453183520599254 07 dic 2016 10.68 0.04 0.37593984962406013 06 dic 2016 10.64 0.02 0.18832391713747645 05 dic 2016 10.62 0.03 0.28328611898017 02 dic 2016 10.59 -0.02 -0.1885014137606032 01 dic 2016 10.61 0.04 0.3784295175023652 30 nov 2016 10.57 -0.06 -0.5644402634054563 29 nov 2016 10.63 0.01 0.09416195856873823 28 nov 2016 10.62 0.01 0.0942507068803016 25 nov 2016 10.61 0 0 24 nov 2016 10.61 0.01 0.09433962264150944 23 nov 2016 10.6 0.03 0.28382213812677387 22 nov 2016 10.57 0.02 0.1895734597156398 21 nov 2016 10.55 -0.02 -0.1892147587511826 18 nov 2016 10.57 0.05 0.4752851711026616 17 nov 2016 10.52 -0.02 -0.18975332068311196 16 nov 2016 10.54 0.08 0.7648183556405354 15 nov 2016 10.46 -0.11 -1.0406811731315042 14 nov 2016 10.57 0.03 0.2846299810246679 11 nov 2016 10.54 -0.05 -0.4721435316336166 10 nov 2016 10.59 0.02 0.1892147587511826 09 nov 2016 10.57 -0.02 -0.18885741265344666 08 nov 2016 10.59 0.06 0.5698005698005698 07 nov 2016 10.53 -0.01 -0.09487666034155598 04 nov 2016 10.54 0 0 03 nov 2016 10.54 -0.03 -0.28382213812677387 02 nov 2016 10.57 -0.08 -0.7511737089201878 31 oct 2016 10.65 -0.08 -0.7455731593662628 28 oct 2016 10.73 -0.03 -0.2788104089219331 27 oct 2016 10.76 -0.02 -0.18552875695732837 26 oct 2016 10.78 -0.01 -0.09267840593141798 25 oct 2016 10.79 0.01 0.09276437847866419 24 oct 2016 10.78 0 0 21 oct 2016 10.78 0.01 0.09285051067780872 20 oct 2016 10.77 0.02 0.18604651162790697 19 oct 2016 10.75 0.02 0.1863932898415657 18 oct 2016 10.73 -0.01 -0.0931098696461825 17 oct 2016 10.74 0.02 0.1865671641791045 14 oct 2016 10.72 -0.02 -0.186219739292365 13 oct 2016 10.74 -0.01 -0.09302325581395349 12 oct 2016 10.75 0.01 0.0931098696461825 11 oct 2016 10.74 0 0 10 oct 2016 10.74 0.01 0.09319664492078285 07 oct 2016 10.73 0 0 06 oct 2016 10.73 0.02 0.18674136321195145 05 oct 2016 10.71 0.01 0.09345794392523364 04 oct 2016 10.7 0.01 0.09354536950420954 03 oct 2016 10.69 0.02 0.18744142455482662 30 sept 2016 10.67 -0.02 -0.18709073900841908 29 sept 2016 10.69 0.02 0.18744142455482662 28 sept 2016 10.67 0 0 27 sept 2016 10.67 -0.02 -0.18709073900841908 26 sept 2016 10.69 0 0 23 sept 2016 10.69 0.07 0.6591337099811676 22 sept 2016 10.62 0.02 0.18867924528301888 21 sept 2016 10.6 0 0 20 sept 2016 10.6 0.01 0.09442870632672333 19 sept 2016 10.59 0.01 0.0945179584120983 16 sept 2016 10.58 -0.01 -0.09442870632672333 15 sept 2016 10.59 -0.01 -0.09433962264150944 14 sept 2016 10.6 -0.03 -0.28222013170272814 13 sept 2016 10.63 -0.01 -0.09398496240601503 12 sept 2016 10.64 -0.08 -0.746268656716418 09 sept 2016 10.72 0.01 0.09337068160597572 08 sept 2016 10.71 0.01 0.09345794392523364 07 sept 2016 10.7 0.02 0.18726591760299627 06 sept 2016 10.68 0.01 0.09372071227741331 05 sept 2016 10.67 0.01 0.09380863039399624 02 sept 2016 10.66 -0.01 -0.09372071227741331 01 sept 2016 10.67 0 0 31 ago 2016 10.67 -0.05 -0.4664179104477612 30 ago 2016 10.72 0 0 29 ago 2016 10.72 0.01 0.09337068160597572 26 ago 2016 10.71 -0.01 -0.09328358208955224 25 ago 2016 10.72 0.01 0.09337068160597572 24 ago 2016 10.71 0.01 0.09345794392523364 23 ago 2016 10.7 0 0 22 ago 2016 10.7 0 0 19 ago 2016 10.7 0.01 0.09354536950420954 18 ago 2016 10.69 0.01 0.09363295880149813 17 ago 2016 10.68 0.01 0.09372071227741331 16 ago 2016 10.67 0.04 0.37629350893697083 12 ago 2016 10.63 0 0 11 ago 2016 10.63 0.01 0.09416195856873823 10 ago 2016 10.62 0.04 0.3780718336483932 09 ago 2016 10.58 0.02 0.1893939393939394 08 ago 2016 10.56 0.05 0.47573739295908657 05 ago 2016 10.51 0.04 0.38204393505253104 04 ago 2016 10.47 0.02 0.19138755980861244 03 ago 2016 10.45 -0.03 -0.2862595419847328 02 ago 2016 10.48 -0.01 -0.09532888465204957 01 ago 2016 10.49 0 0 29 jul 2016 10.49 -0.07 -0.6628787878787878 28 jul 2016 10.56 0 0 27 jul 2016 10.56 -0.03 -0.28328611898017 26 jul 2016 10.59 0 0 25 jul 2016 10.59 0 0 22 jul 2016 10.59 0.01 0.0945179584120983 21 jul 2016 10.58 0.01 0.0946073793755913 20 jul 2016 10.57 0 0 19 jul 2016 10.57 0 0 18 jul 2016 10.57 0 0 15 jul 2016 10.57 0.03 0.2846299810246679 14 jul 2016 10.54 -0.04 -0.3780718336483932 13 jul 2016 10.58 0.07 0.6660323501427212 12 jul 2016 10.51 0.07 0.6704980842911877 11 jul 2016 10.44 0.06 0.5780346820809249 08 jul 2016 10.38 0.04 0.38684719535783363 07 jul 2016 10.34 0.01 0.0968054211035818 06 jul 2016 10.33 -0.01 -0.09671179883945841 05 jul 2016 10.34 -0.01 -0.0966183574879227 04 jul 2016 10.35 0.05 0.4854368932038835 01 jul 2016 10.3 0.03 0.2921129503407984 30 jun 2016 10.27 0.04 0.39100684261974583 29 jun 2016 10.23 0.03 0.29411764705882354 28 jun 2016 10.2 -0.08 -0.7782101167315175 27 jun 2016 10.28 -0.12 -1.1538461538461537 24 jun 2016 10.4 0.05 0.4830917874396135 22 jun 2016 10.35 0 0 21 jun 2016 10.35 0.06 0.5830903790087464 20 jun 2016 10.29 0.04 0.3902439024390244 17 jun 2016 10.25 -0.04 -0.38872691933916426 16 jun 2016 10.29 0.02 0.19474196689386564 15 jun 2016 10.27 0 0 14 jun 2016 10.27 -0.1 -0.9643201542912246 13 jun 2016 10.37 -0.04 -0.38424591738712777 10 jun 2016 10.41 -0.02 -0.19175455417066156 09 jun 2016 10.43 0.04 0.3849855630413859 08 jun 2016 10.39 0.03 0.28957528957528955 07 jun 2016 10.36 0.04 0.3875968992248062 06 jun 2016 10.32 0.01 0.09699321047526673 03 jun 2016 10.31 0 0 02 jun 2016 10.31 -0.01 -0.09689922480620156 01 jun 2016 10.32 0 0 31 may 2016 10.32 -0.04 -0.3861003861003861 30 may 2016 10.36 0 0 27 may 2016 10.36 0 0 26 may 2016 10.36 0.04 0.3875968992248062 25 may 2016 10.32 0.03 0.2915451895043732 24 may 2016 10.29 0.01 0.09727626459143969 23 may 2016 10.28 0.03 0.2926829268292683 20 may 2016 10.25 -0.04 -0.38872691933916426 19 may 2016 10.29 -0.01 -0.0970873786407767 18 may 2016 10.3 0.02 0.19455252918287938 17 may 2016 10.28 0.03 0.2926829268292683 13 may 2016 10.25 0 0 12 may 2016 10.25 0.03 0.29354207436399216 11 may 2016 10.22 0.03 0.2944062806673209 10 may 2016 10.19 -0.02 -0.1958863858961802 09 may 2016 10.21 0.03 0.29469548133595286 06 may 2016 10.18 -0.02 -0.19607843137254902 04 may 2016 10.2 -0.1 -0.970873786407767 03 may 2016 10.3 -0.02 -0.1937984496124031 02 may 2016 10.32 0 0 29 abr 2016 10.32 -0.02 -0.19342359767891681 28 abr 2016 10.34 0.03 0.2909796314258002 27 abr 2016 10.31 0 0 26 abr 2016 10.31 -0.01 -0.09689922480620156 25 abr 2016 10.32 0.01 0.09699321047526673 22 abr 2016 10.31 -0.01 -0.09689922480620156 21 abr 2016 10.32 0.04 0.38910505836575876 20 abr 2016 10.28 0.06 0.5870841487279843 19 abr 2016 10.22 0.01 0.0979431929480901 18 abr 2016 10.21 -0.01 -0.09784735812133072 15 abr 2016 10.22 0.03 0.2944062806673209 14 abr 2016 10.19 0.05 0.4930966469428008 13 abr 2016 10.14 0.04 0.39603960396039606 12 abr 2016 10.1 0.02 0.1984126984126984 11 abr 2016 10.08 0.04 0.398406374501992 08 abr 2016 10.04 -0.02 -0.1988071570576541 07 abr 2016 10.06 0.04 0.3992015968063872 06 abr 2016 10.02 -0.03 -0.29850746268656714 05 abr 2016 10.05 0.01 0.099601593625498 04 abr 2016 10.04 0 0 01 abr 2016 10.04 0.03 0.2997002997002997 31 mar 2016 10.01 -0.01 -0.0998003992015968 30 mar 2016 10.02 -0.02 -0.199203187250996 29 mar 2016 10.04 -0.07 -0.6923837784371909 24 mar 2016 10.11 -0.03 -0.2958579881656805 23 mar 2016 10.14 -0.02 -0.1968503937007874 22 mar 2016 10.16 0 0 21 mar 2016 10.16 0.04 0.3952569169960474 18 mar 2016 10.12 0.07 0.6965174129353234 17 mar 2016 10.05 -0.02 -0.19860973187686196 16 mar 2016 10.07 -0.04 -0.39564787339268054 15 mar 2016 10.11 0.01 0.09900990099009901 14 mar 2016 10.1 0.07 0.6979062811565304 11 mar 2016 10.03 0.04 0.4004004004004004 10 mar 2016 9.99 -0.01 -0.1 09 mar 2016 10 0 0 08 mar 2016 10 -- -- BGF US Dollar High Yield Bond Fund Fecha de lanzamiento de la serie 09-mar-2016 Fecha a fin de mes Rentabilidad mensual 31 mar 2016 -- 30 abr 2016 3.636363 31 may 2016 0.523256 30 jun 2016 0.03876 31 jul 2016 2.667965 31 ago 2016 2.230696 30 sept 2016 0.506092 31 oct 2016 0.31865 30 nov 2016 -0.244131 31 dic 2016 2.213813 31 ene 2017 1.339535 28 feb 2017 1.420664 31 mar 2017 -0.054845 30 abr 2017 1.139706 31 may 2017 0.968037 30 jun 2017 -0.036364 31 jul 2017 1.608775 31 ago 2017 -0.207957 30 sept 2017 1.156648 31 oct 2017 0.515837 30 nov 2017 -0.117647 31 dic 2017 0.519126 31 ene 2018 0.701275 28 feb 2018 -0.754545 31 mar 2018 -0.58011 30 abr 2018 1.089385 31 may 2018 0.064815 30 jun 2018 0.15814 31 jul 2018 1.372549 31 ago 2018 0.527778 30 sept 2018 0.527778 31 oct 2018 -1.787037 30 nov 2018 -0.691943 31 dic 2018 -2.619962 31 ene 2019 4.231913 28 feb 2019 1.692161 31 mar 2019 1.011342 30 abr 2019 1.665099 31 may 2019 -0.772093 30 jun 2019 2.04524 31 jul 2019 0.807799 31 ago 2019 0.805556 30 sept 2019 0.618652 31 oct 2019 0.618081 30 nov 2019 0.43318 31 dic 2019 1.817343 31 ene 2020 -0.027322 29 feb 2020 -0.760073 31 mar 2020 -10.695733 30 abr 2020 3.834901 31 may 2020 4.321862 30 jun 2020 0.263415 31 jul 2020 5.254403 31 ago 2020 0.906542 30 sept 2020 -1.331471 31 oct 2020 0.920304 30 nov 2020 3.724008 31 dic 2020 1.684982 31 ene 2021 0.217195 28 feb 2021 0.490018 31 mar 2021 -0.145191 30 abr 2021 1.315068 31 may 2021 0.398551 30 jun 2021 1.396192 31 jul 2021 0.368374 31 ago 2021 0.458633 30 sept 2021 0.188849 31 oct 2021 -0.171326 30 nov 2021 -0.898367 31 dic 2021 2.033119 31 ene 2022 -3.070652 28 feb 2022 -1.023474 31 mar 2022 -0.467112 30 abr 2022 -3.262753 31 may 2022 -0.29 30 jun 2022 -6.668347 31 jul 2022 5.62975 31 ago 2022 -1.461777 30 sept 2022 -4.546891 31 oct 2022 3.423973 30 nov 2022 1.062567 31 dic 2022 -0.016094 31 ene 2023 3.867314 28 feb 2023 -1.268267 31 mar 2023 0.727949 30 abr 2023 1.574761 31 may 2023 -0.739769 30 jun 2023 1.482465 31 jul 2023 1.468421 31 ago 2023 0.328467 30 sept 2023 -0.924765 31 oct 2023 -1.362672 30 nov 2023 4.681081 31 dic 2023 3.561786 31 ene 2024 0.332661 29 feb 2024 0.348485 Fecha de corte Distribución total 29 feb 2024 0.0545 31 ene 2024 0.053 29 dic 2023 0.053 30 nov 2023 0.053 31 oct 2023 0.0515 29 sept 2023 0.0515 31 ago 2023 0.0515 31 jul 2023 0.0495 30 jun 2023 0.0495 31 may 2023 0.0495 28 abr 2023 0.0485 31 mar 2023 0.0485 28 feb 2023 0.0485 31 ene 2023 0.0485 30 dic 2022 0.0485 30 nov 2022 0.0485 31 oct 2022 0.0485 30 sept 2022 0.0485 31 ago 2022 0.0485 29 jul 2022 0.0485 30 jun 2022 0.0485 31 may 2022 0.051 29 abr 2022 0.051 31 mar 2022 0.051 28 feb 2022 0.051 31 ene 2022 0.051 31 dic 2021 0.051 30 nov 2021 0.051 29 oct 2021 0.051 30 sept 2021 0.051 31 ago 2021 0.051 30 jul 2021 0.051 30 jun 2021 0.054 31 may 2021 0.054 30 abr 2021 0.054 31 mar 2021 0.054 26 feb 2021 0.054 29 ene 2021 0.054 31 dic 2020 0.054 30 nov 2020 0.054 30 oct 2020 0.057 30 sept 2020 0.057 31 ago 2020 0.057 31 jul 2020 0.057 30 jun 2020 0.057 29 may 2020 0.057 30 abr 2020 0.057 31 mar 2020 0.057 28 feb 2020 0.057 31 ene 2020 0.057 31 dic 2019 0.057 29 nov 2019 0.057 31 oct 2019 0.057 30 sept 2019 0.057 30 ago 2019 0.057 31 jul 2019 0.057 28 jun 2019 0.057 31 may 2019 0.057 30 abr 2019 0.057 29 mar 2019 0.057 28 feb 2019 0.057 31 ene 2019 0.057 31 dic 2018 0.057 30 nov 2018 0.057 31 oct 2018 0.057 28 sept 2018 0.057 31 ago 2018 0.057 31 jul 2018 0.057 29 jun 2018 0.057 31 may 2018 0.057 30 abr 2018 0.057 29 mar 2018 0.057 28 feb 2018 0.057 31 ene 2018 0.057 29 dic 2017 0.057 30 nov 2017 0.057 31 oct 2017 0.057 29 sept 2017 0.057 31 ago 2017 0.057 31 jul 2017 0.056 30 jun 2017 0.056 31 may 2017 0.056 28 abr 2017 0.054 31 mar 2017 0.054 28 feb 2017 0.054 31 ene 2017 0.054 30 dic 2016 0.054 30 nov 2016 0.054 31 oct 2016 0.054 30 sept 2016 0.054 31 ago 2016 0.054 29 jul 2016 0.054 30 jun 2016 0.054 31 may 2016 0.054 29 abr 2016 0.054 31 mar 2016 0.054