BSF BlackRock Systematic Style Factor Fund
El Fondo trata de obtener una rentabilidad absoluta positiva a través de una combinación de crecimiento del capital y rendimientos de sus inversiones al margen de las condiciones del mercado. El Fondo ofrecerá exposición a varios estilos de inversión, incluyendo, (i) Valor: centrado en instrumentos aparentemente baratos, a fin de obtener una rentabilidad superior a la de los activos caros; (ii) Momentum: centrado en inversiones con una rentabilidad a medio plazo relativamente fuerte, a fin de beneficiarse de la reciente rentabilidad relativa de un activo que continúa a corto plazo; (iii) Carry: centrado en inversiones de alto rendimiento, a fin de beneficiarse de las rentabilidades de estos activos superiores a las de los activos de menor rendimiento; y (iv) Defensivo: centrado en inversiones con características de bajo riesgo, a fin de beneficiarse de la tendencia de los activos de bajo riesgo y alta calidad para generar rentabilidades ajustadas al riesgo superiores a las de los activos de mayor riesgo y baja calidad. El Fondo invertirá en todo el mundo en cualquiera o la totalidad de las siguientes clases de activos: valores de renta variable (p. ej., acciones), otros valores relacionados con renta variable, valores de renta fija (p. ej., bonos), otros valores relacionados con renta fija, instrumentos del mercado monetario autorizados (p. ej., instrumentos de deuda con vencimientos a corto plazo), valores respaldados por hipotecas (MBS) (es decir, valores financieros respaldados por flujos de efectivo derivados de deuda), depósitos autorizados, tesorería y otros fondos.
Activos netos del Fondo
USD 148.507.526
Fecha de lanzamiento de la serie
29 feb 2016
Fecha de lanzamiento del fondo
29 feb 2016
Share Class Currency
USD
Divisa base
USD
Clase de activo
Multiactivo
Índice de referencia de comparación 1
3 Month SOFR Compounded in Arrears plus 26.1 basis point spread
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
1,08%
ISIN
LU1363273308
Comisión total
0,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 10.000.000,00
Inversión mínima posterior
USD 10.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Multistrategy USD
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BSSAZ2U
SEDOL
BYVJX82
BSF BlackRock Systematic Style Factor Fund
Inception Date
29 feb 2016
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
-
Shares Outstanding
-
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
118.9
0.34
0.286774628879892
26 mar 2024
118.56
0.54
0.45754956786985257
25 mar 2024
118.02
-0.09
-0.0762001524003048
22 mar 2024
118.11
0.2
0.16962089729454669
21 mar 2024
117.91
0.17
0.1443859351112621
20 mar 2024
117.74
0.14
0.11904761904761904
19 mar 2024
117.6
0.71
0.6074086748224827
18 mar 2024
116.89
0.41
0.35199175824175827
15 mar 2024
116.48
-0.06
-0.051484468851896344
14 mar 2024
116.54
0.54
0.46551724137931033
13 mar 2024
116
0.18
0.15541357278535659
12 mar 2024
115.82
0.45
0.390049406258126
11 mar 2024
115.37
-0.3
-0.2593585199273796
08 mar 2024
115.67
-0.1
-0.08637816360024186
07 mar 2024
115.77
-0.32
-0.27564820397967094
06 mar 2024
116.09
0.05
0.043088590141330575
05 mar 2024
116.04
0.02
0.017238407171177382
04 mar 2024
116.02
0.06
0.05174197999310107
01 mar 2024
115.96
0.44
0.3808864265927978
29 feb 2024
115.52
-0.61
-0.5252734004994403
28 feb 2024
116.13
0.3
0.259000259000259
27 feb 2024
115.83
-0.19
-0.16376486812618515
26 feb 2024
116.02
0.31
0.26791115720335323
23 feb 2024
115.71
0.46
0.39913232104121477
22 feb 2024
115.25
0.56
0.4882727351992327
21 feb 2024
114.69
0.71
0.6229163011054571
20 feb 2024
113.98
-0.25
-0.21885669263766086
19 feb 2024
114.23
0.02
0.01751160143595132
16 feb 2024
114.21
-0.13
-0.11369599440265873
15 feb 2024
114.34
-0.58
-0.5046989209885138
14 feb 2024
114.92
-0.76
-0.656984785615491
13 feb 2024
115.68
0.58
0.5039096437880104
12 feb 2024
115.1
0.19
0.16534679314245931
09 feb 2024
114.91
-0.15
-0.13036676516600035
08 feb 2024
115.06
0.17
0.14796762120288973
07 feb 2024
114.89
0.09
0.078397212543554
06 feb 2024
114.8
-0.15
-0.13049151805132667
05 feb 2024
114.95
0.44
0.38424591738712777
02 feb 2024
114.51
0.17
0.1486793772957845
01 feb 2024
114.34
-0.18
-0.15717778553964373
31 ene 2024
114.52
0.47
0.4120999561595791
30 ene 2024
114.05
0.21
0.18446943078004216
29 ene 2024
113.84
0.61
0.5387264859136272
26 ene 2024
113.23
-0.83
-0.727687182184815
25 ene 2024
114.06
0.16
0.14047410008779632
24 ene 2024
113.9
-0.28
-0.24522683482221055
23 ene 2024
114.18
-0.84
-0.7303077725612936
22 ene 2024
115.02
0.56
0.4892538878210729
19 ene 2024
114.46
0.4
0.3506926179203928
18 ene 2024
114.06
0.84
0.7419183889772125
17 ene 2024
113.22
0.53
0.47031679829621087
16 ene 2024
112.69
0.04
0.03550821127385708
15 ene 2024
112.65
0.44
0.39212191426789056
12 ene 2024
112.21
0.27
0.2412006432017152
11 ene 2024
111.94
0.42
0.3766140602582496
10 ene 2024
111.52
0.8
0.7225433526011561
09 ene 2024
110.72
-0.26
-0.2342764462065237
08 ene 2024
110.98
0.39
0.35265394701148384
05 ene 2024
110.59
0.25
0.22657241254304875
04 ene 2024
110.34
0.94
0.8592321755027422
03 ene 2024
109.4
0.3
0.27497708524289644
02 ene 2024
109.1
0.05
0.04585052728106373
29 dic 2023
109.05
0.19
0.17453610141466103
28 dic 2023
108.86
-0.37
-0.33873477982239314
27 dic 2023
109.23
-0.46
-0.41936366122709456
22 dic 2023
109.69
-0.17
-0.1547423994174404
21 dic 2023
109.86
-0.11
-0.10002728016731836
20 dic 2023
109.97
0.41
0.3742241694048923
19 dic 2023
109.56
-0.21
-0.19130910084722602
18 dic 2023
109.77
-0.54
-0.4895295077508839
15 dic 2023
110.31
-0.08
-0.07247033245765015
14 dic 2023
110.39
-2.65
-2.3443029016277426
13 dic 2023
113.04
0.1
0.08854258898530193
12 dic 2023
112.94
0.52
0.46255114748265436
11 dic 2023
112.42
0.97
0.8703454463885151
08 dic 2023
111.45
-0.63
-0.5620985010706638
07 dic 2023
112.08
-0.47
-0.41759218125277653
06 dic 2023
112.55
0.28
0.2493987708203438
05 dic 2023
112.27
0.22
0.1963409192324855
04 dic 2023
112.05
-0.64
-0.5679297186973112
01 dic 2023
112.69
0.2
0.17779358165170236
30 nov 2023
112.49
0.1
0.08897588753447816
29 nov 2023
112.39
0.01
0.008898380494749955
28 nov 2023
112.38
0.36
0.32137118371719336
27 nov 2023
112.02
0.02
0.017857142857142856
24 nov 2023
112
0.27
0.2416539872907903
23 nov 2023
111.73
0.14
0.12545927054395556
22 nov 2023
111.59
0.22
0.19753973242345335
21 nov 2023
111.37
-0.43
-0.38461538461538464
20 nov 2023
111.8
-0.37
-0.329856467861282
17 nov 2023
112.17
0.45
0.4027926960257787
16 nov 2023
111.72
-0.38
-0.3389830508474576
15 nov 2023
112.1
-0.69
-0.6117563613795549
14 nov 2023
112.79
-1
-0.8788118463836893
13 nov 2023
113.79
0.45
0.39703546850185284
10 nov 2023
113.34
1.33
1.1873939826801179
09 nov 2023
112.01
0.32
0.28650729698272004
08 nov 2023
111.69
0.15
0.13448090371167296
07 nov 2023
111.54
0.06
0.05382131324004306
06 nov 2023
111.48
0.02
0.01794365691727974
03 nov 2023
111.46
-1.04
-0.9244444444444444
02 nov 2023
112.5
-0.07
-0.062183530247845786
31 oct 2023
112.57
-0.67
-0.5916637230660544
30 oct 2023
113.24
0.4
0.3544842254519674
27 oct 2023
112.84
-0.15
-0.13275511107177626
26 oct 2023
112.99
0.01
0.008851124092759781
25 oct 2023
112.98
0.46
0.4088162104514753
24 oct 2023
112.52
-0.67
-0.5919250817210001
23 oct 2023
113.19
0.69
0.6133333333333333
20 oct 2023
112.5
-0.08
-0.07106057914372002
19 oct 2023
112.58
-0.21
-0.1861867186807341
18 oct 2023
112.79
0.27
0.23995734091717028
17 oct 2023
112.52
-0.39
-0.34540784695775395
16 oct 2023
112.91
-0.26
-0.22974286471679775
13 oct 2023
113.17
-0.06
-0.05298949041773381
12 oct 2023
113.23
0.88
0.783266577659101
11 oct 2023
112.35
0.14
0.12476606363069245
10 oct 2023
112.21
0.43
0.3846842011093219
09 oct 2023
111.78
-0.62
-0.5516014234875445
06 oct 2023
112.4
0.71
0.6356880651804101
05 oct 2023
111.69
0.55
0.49487133345330214
04 oct 2023
111.14
-0.76
-0.6791778373547811
03 oct 2023
111.9
0.36
0.32275416890801506
02 oct 2023
111.54
0.57
0.5136523384698567
29 sept 2023
110.97
-0.93
-0.8310991957104558
28 sept 2023
111.9
0.41
0.36774598618710197
27 sept 2023
111.49
0.31
0.2788271271811477
26 sept 2023
111.18
-0.54
-0.4833512352309345
25 sept 2023
111.72
0.76
0.684931506849315
22 sept 2023
110.96
0.05
0.0450815976918222
21 sept 2023
110.91
0.43
0.389210716871832
20 sept 2023
110.48
-0.05
-0.045236587351850176
19 sept 2023
110.53
0.41
0.37232110424990916
18 sept 2023
110.12
0.4
0.36456434560699963
15 sept 2023
109.72
-0.04
-0.03644314868804665
14 sept 2023
109.76
-0.14
-0.12738853503184713
13 sept 2023
109.9
-0.52
-0.470929179496468
12 sept 2023
110.42
0.16
0.14511155450752766
11 sept 2023
110.26
-0.13
-0.1177642902436815
08 sept 2023
110.39
0.32
0.29072408467338967
07 sept 2023
110.07
-0.06
-0.05448106782892945
06 sept 2023
110.13
0.56
0.5110888016792918
05 sept 2023
109.57
0.12
0.10963910461397898
04 sept 2023
109.45
0.36
0.33000275002291685
01 sept 2023
109.09
0.16
0.1468833195630221
31 ago 2023
108.93
-0.05
-0.04587997797761057
30 ago 2023
108.98
0.24
0.22070995034026117
29 ago 2023
108.74
-0.12
-0.1102333272092596
28 ago 2023
108.86
0.48
0.44288614135449345
25 ago 2023
108.38
0.16
0.14784697837737942
24 ago 2023
108.22
0.01
0.00924129008409574
23 ago 2023
108.21
-0.71
-0.6518545721630554
22 ago 2023
108.92
0.39
0.35934764581221784
21 ago 2023
108.53
0.28
0.2586605080831409
18 ago 2023
108.25
0.17
0.15729089563286455
17 ago 2023
108.08
-0.06
-0.0554836323284631
16 ago 2023
108.14
1.08
1.0087801232953484
14 ago 2023
107.06
0.01
0.009341429238673517
11 ago 2023
107.05
0.56
0.5258709738003569
10 ago 2023
106.49
0.28
0.2636286602014876
09 ago 2023
106.21
-0.5
-0.46855964764314495
08 ago 2023
106.71
0.34
0.31963899595750683
07 ago 2023
106.37
1.33
1.2661843107387662
04 ago 2023
105.04
-0.47
-0.44545540707041986
03 ago 2023
105.51
-0.49
-0.46226415094339623
02 ago 2023
106
0.35
0.3312825366777094
01 ago 2023
105.65
0.73
0.6957682043461685
31 jul 2023
104.92
-0.27
-0.25667839148208005
28 jul 2023
105.19
-0.14
-0.13291559859489224
27 jul 2023
105.33
0.23
0.21883920076117983
26 jul 2023
105.1
0.09
0.0857061232263594
25 jul 2023
105.01
-0.16
-0.15213463915565276
24 jul 2023
105.17
-0.12
-0.1139709374109602
21 jul 2023
105.29
0.07
0.06652727618323513
20 jul 2023
105.22
-0.18
-0.17077798861480076
19 jul 2023
105.4
-0.63
-0.5941714609072903
18 jul 2023
106.03
0.13
0.12275731822474033
17 jul 2023
105.9
0.36
0.34110289937464466
14 jul 2023
105.54
-0.12
-0.1135718341851221
13 jul 2023
105.66
-0.13
-0.12288496077133945
12 jul 2023
105.79
-0.62
-0.5826520063903768
11 jul 2023
106.41
-0.09
-0.08450704225352113
10 jul 2023
106.5
0.16
0.15046078615760766
07 jul 2023
106.34
-0.24
-0.2251829611559392
06 jul 2023
106.58
0.41
0.386173118583404
05 jul 2023
106.17
0.09
0.08484162895927602
04 jul 2023
106.08
-0.28
-0.2632568634825122
03 jul 2023
106.36
-0.2
-0.18768768768768768
30 jun 2023
106.56
0.37
0.34843205574912894
29 jun 2023
106.19
-0.27
-0.25361638173962053
28 jun 2023
106.46
0.14
0.13167795334838225
27 jun 2023
106.32
-0.49
-0.4587585432075648
26 jun 2023
106.81
0.53
0.4986827248776816
22 jun 2023
106.28
0.09
0.08475374329032866
21 jun 2023
106.19
0.31
0.29278428409520213
20 jun 2023
105.88
0.7
0.6655257653546301
19 jun 2023
105.18
0.25
0.23825407414466787
16 jun 2023
104.93
0.08
0.07629947544110634
15 jun 2023
104.85
0.22
0.21026474242569052
14 jun 2023
104.63
0.53
0.5091258405379443
13 jun 2023
104.1
0
0
12 jun 2023
104.1
0.06
0.05767012687427912
09 jun 2023
104.04
0.04
0.038461538461538464
08 jun 2023
104
0.33
0.31831773897945403
07 jun 2023
103.67
-0.21
-0.20215633423180593
06 jun 2023
103.88
0.05
0.04815563902532986
05 jun 2023
103.83
-0.19
-0.1826571813112863
02 jun 2023
104.02
-0.41
-0.3926074882696543
01 jun 2023
104.43
1
0.9668374746205163
31 may 2023
103.43
-0.11
-0.10623913463395789
30 may 2023
103.54
0.3
0.2905850445563735
26 may 2023
103.24
0.24
0.23300970873786409
25 may 2023
103
0.2
0.19455252918287938
24 may 2023
102.8
0.45
0.4396678065461651
23 may 2023
102.35
-0.93
-0.9004647560030984
22 may 2023
103.28
0.09
0.08721775365830023
19 may 2023
103.19
-0.72
-0.6929073236454624
17 may 2023
103.91
-0.2
-0.19210450485063874
16 may 2023
104.11
0.78
0.7548630600987128
15 may 2023
103.33
-0.04
-0.03869594659959369
12 may 2023
103.37
0.28
0.27160733339800175
11 may 2023
103.09
0.06
0.058235465398427645
10 may 2023
103.03
0.05
0.04855311711011847
08 may 2023
102.98
-0.39
-0.3772854793460385
05 may 2023
103.37
-0.46
-0.44303187903303476
04 may 2023
103.83
-0.21
-0.20184544405997693
03 may 2023
104.04
0.31
0.2988527908994505
02 may 2023
103.73
0.23
0.2222222222222222
28 abr 2023
103.5
-0.4
-0.3849855630413859
27 abr 2023
103.9
0.02
0.019252984212552945
26 abr 2023
103.88
0.11
0.10600366194468536
25 abr 2023
103.77
0.65
0.63033359193173
24 abr 2023
103.12
0.47
0.4578665367754506
21 abr 2023
102.65
0.19
0.18543821979309
20 abr 2023
102.46
0.1
0.09769441187964048
19 abr 2023
102.36
-0.03
-0.02929973630237328
18 abr 2023
102.39
-0.16
-0.1560214529497806
17 abr 2023
102.55
0.1
0.09760858955588092
14 abr 2023
102.45
-0.19
-0.18511301636788777
13 abr 2023
102.64
0.14
0.13658536585365855
12 abr 2023
102.5
0.26
0.2543035993740219
11 abr 2023
102.24
-0.58
-0.5640925889904688
06 abr 2023
102.82
0.59
0.5771300009781865
05 abr 2023
102.23
-0.66
-0.6414617552726213
04 abr 2023
102.89
0.35
0.341330212599961
03 abr 2023
102.54
-0.03
-0.029248318221702253
31 mar 2023
102.57
0.26
0.25412960609911056
30 mar 2023
102.31
-0.41
-0.39914330218068533
29 mar 2023
102.72
0.35
0.341897040148481
28 mar 2023
102.37
-0.14
-0.1365720417520242
27 mar 2023
102.51
0.13
0.12697792537605002
24 mar 2023
102.38
0.57
0.5598664178371476
23 mar 2023
101.81
-0.02
-0.01964057743297653
22 mar 2023
101.83
-0.08
-0.07850063781768227
21 mar 2023
101.91
0.09
0.08839127872716558
20 mar 2023
101.82
0.65
0.6424829494909559
17 mar 2023
101.17
0.37
0.36706349206349204
16 mar 2023
100.8
0.35
0.34843205574912894
15 mar 2023
100.45
-0.39
-0.3867512891709639
14 mar 2023
100.84
0.14
0.13902681231380337
13 mar 2023
100.7
-1.04
-1.022213485354826
10 mar 2023
101.74
0.38
0.3749013417521705
09 mar 2023
101.36
0.3
0.2968533544429052
08 mar 2023
101.06
0.02
0.01979414093428345
07 mar 2023
101.04
0.76
0.7578779417630634
06 mar 2023
100.28
0.03
0.029925187032418952
03 mar 2023
100.25
-0.42
-0.4172047283202543
02 mar 2023
100.67
0.75
0.7506004803843075
01 mar 2023
99.92
0.48
0.4827031375703942
28 feb 2023
99.44
0.27
0.27225975597458907
27 feb 2023
99.17
0.04
0.04035105417129022
24 feb 2023
99.13
0.68
0.6907059421025902
23 feb 2023
98.45
-0.32
-0.3239850156930242
22 feb 2023
98.77
-0.12
-0.12134695115785216
21 feb 2023
98.89
0.97
0.9906045751633987
20 feb 2023
97.92
-0.08
-0.08163265306122448
17 feb 2023
98
0.03
0.03062161886291722
16 feb 2023
97.97
0.05
0.05106209150326797
15 feb 2023
97.92
0.37
0.37929267042542286
14 feb 2023
97.55
0.35
0.360082304526749
13 feb 2023
97.2
0.29
0.29924672376431743
10 feb 2023
96.91
0.73
0.7589935537533791
09 feb 2023
96.18
-0.28
-0.29027576197387517
08 feb 2023
96.46
0.18
0.18695471541337766
07 feb 2023
96.28
0.08
0.08316008316008316
06 feb 2023
96.2
0.25
0.26055237102657636
03 feb 2023
95.95
0.55
0.5765199161425576
02 feb 2023
95.4
-0.68
-0.7077435470441299
01 feb 2023
96.08
-0.11
-0.11435700176733549
31 ene 2023
96.19
0
0
30 ene 2023
96.19
0.36
0.3756652405301054
27 ene 2023
95.83
0.15
0.15677257525083613
26 ene 2023
95.68
0.06
0.06274837900020916
25 ene 2023
95.62
0.18
0.18860016764459347
24 ene 2023
95.44
0.33
0.3469666701713805
23 ene 2023
95.11
-0.33
-0.345766974015088
20 ene 2023
95.44
0.42
0.44201220795621976
19 ene 2023
95.02
0.59
0.624801440220269
18 ene 2023
94.43
-0.12
-0.12691697514542571
17 ene 2023
94.55
0.09
0.09527842473004447
16 ene 2023
94.46
-0.01
-0.010585371017254154
13 ene 2023
94.47
-0.6
-0.6311139160618492
12 ene 2023
95.07
0.2
0.21081479919890375
11 ene 2023
94.87
-0.39
-0.40940583665756874
10 ene 2023
95.26
0.56
0.5913410770855333
09 ene 2023
94.7
-0.1
-0.10548523206751055
06 ene 2023
94.8
0.03
0.03165558721114277
05 ene 2023
94.77
-0.21
-0.22109917877447885
04 ene 2023
94.98
-0.14
-0.1471825063078217
03 ene 2023
95.12
-0.04
-0.042034468263976464
02 ene 2023
95.16
-0.05
-0.0525154920701607
30 dic 2022
95.21
-0.23
-0.240989103101425
29 dic 2022
95.44
-0.17
-0.17780566886308963
28 dic 2022
95.61
-0.1
-0.10448229025180232
27 dic 2022
95.71
-0.14
-0.14606155451225875
23 dic 2022
95.85
0.36
0.3770028275212064
22 dic 2022
95.49
0.36
0.3784295175023652
21 dic 2022
95.13
-0.12
-0.12598425196850394
20 dic 2022
95.25
-0.35
-0.36610878661087864
19 dic 2022
95.6
0.14
0.14665828619316992
16 dic 2022
95.46
0.29
0.30471787327939476
15 dic 2022
95.17
0.35
0.3691204387260072
14 dic 2022
94.82
0.36
0.3811136989201779
13 dic 2022
94.46
-0.05
-0.05290445455507354
12 dic 2022
94.51
-0.1
-0.1056970721911003
09 dic 2022
94.61
0.08
0.08462921823759653
08 dic 2022
94.53
0.04
0.04233252195999577
07 dic 2022
94.49
0.34
0.36112586298459903
06 dic 2022
94.15
0.47
0.5017079419299744
05 dic 2022
93.68
-0.81
-0.8572335696899143
02 dic 2022
94.49
-0.36
-0.37954665260938325
01 dic 2022
94.85
-0.47
-0.4930759546789761
30 nov 2022
95.32
-0.07
-0.07338295418807003
29 nov 2022
95.39
-0.04
-0.04191554018652415
28 nov 2022
95.43
0.07
0.07340604026845637
25 nov 2022
95.36
0.26
0.2733964248159832
24 nov 2022
95.1
-0.61
-0.6373419705359942
23 nov 2022
95.71
-0.23
-0.23973316656243485
22 nov 2022
95.94
0.35
0.36614708651532585
21 nov 2022
95.59
0.21
0.22017194380373245
18 nov 2022
95.38
0.13
0.13648293963254593
17 nov 2022
95.25
0.54
0.5701615457713018
16 nov 2022
94.71
0.48
0.5093919134033748
15 nov 2022
94.23
0.14
0.1487937081517696
14 nov 2022
94.09
-0.66
-0.6965699208443272
11 nov 2022
94.75
-1.26
-1.312363295490053
10 nov 2022
96.01
-1.47
-1.5080016413623307
09 nov 2022
97.48
-0.37
-0.3781297904956566
08 nov 2022
97.85
-0.25
-0.254841997961264
07 nov 2022
98.1
0.3
0.3067484662576687
04 nov 2022
97.8
0.47
0.4828932497688277
03 nov 2022
97.33
0.31
0.3195217480931767
02 nov 2022
97.02
0.78
0.8104738154613467
31 oct 2022
96.24
0.16
0.16652789342214822
28 oct 2022
96.08
-0.52
-0.5383022774327122
27 oct 2022
96.6
-0.62
-0.6377288623739972
26 oct 2022
97.22
-0.7
-0.7148692810457516
25 oct 2022
97.92
-0.45
-0.45745654162854527
24 oct 2022
98.37
-0.55
-0.5560048524059846
21 oct 2022
98.92
0.33
0.3347195455928593
20 oct 2022
98.59
0.24
0.2440264361972547
19 oct 2022
98.35
0.43
0.43913398692810457
18 oct 2022
97.92
-0.78
-0.790273556231003
17 oct 2022
98.7
-0.09
-0.09110233829334953
14 oct 2022
98.79
-0.67
-0.6736376432736778
13 oct 2022
99.46
-0.17
-0.17063133594298907
12 oct 2022
99.63
0.15
0.15078407720144751
11 oct 2022
99.48
0.54
0.5457853244390539
10 oct 2022
98.94
1.14
1.165644171779141
07 oct 2022
97.8
0.37
0.37975982756851073
06 oct 2022
97.43
0
0
05 oct 2022
97.43
0.87
0.9009942004971002
04 oct 2022
96.56
-0.99
-1.0148641722193747
03 oct 2022
97.55
-0.08
-0.08194202601659326
30 sept 2022
97.63
-0.25
-0.25541479362484676
29 sept 2022
97.88
1.1
1.1365984707584211
28 sept 2022
96.78
-0.46
-0.4730563554092966
27 sept 2022
97.24
0.78
0.8086253369272237
26 sept 2022
96.46
-0.04
-0.04145077720207254
23 sept 2022
96.5
0.6
0.6256517205422315
22 sept 2022
95.9
0.88
0.9261208166701747
21 sept 2022
95.02
-0.2
-0.21003990758244068
20 sept 2022
95.22
0.67
0.7086197778952935
19 sept 2022
94.55
-0.02
-0.021148355715343133
16 sept 2022
94.57
0.7
0.7457121551081283
15 sept 2022
93.87
-0.51
-0.540368722186904
14 sept 2022
94.38
0.49
0.5218873149430184
13 sept 2022
93.89
0.74
0.7944176060118089
12 sept 2022
93.15
-0.55
-0.5869797225186766
09 sept 2022
93.7
-0.34
-0.36154827732879624
08 sept 2022
94.04
0.71
0.7607414550519661
07 sept 2022
93.33
-0.75
-0.7971938775510204
06 sept 2022
94.08
0.99
1.0634869481147278
05 sept 2022
93.09
0.42
0.4532211071544189
02 sept 2022
92.67
-0.68
-0.7284413497589716
01 sept 2022
93.35
0.44
0.4735765794855236
31 ago 2022
92.91
0.14
0.15091085480219898
30 ago 2022
92.77
-0.14
-0.15068345710903025
29 ago 2022
92.91
0.36
0.3889789303079417
26 ago 2022
92.55
-0.29
-0.3123653597587247
25 ago 2022
92.84
-0.03
-0.03230321955421557
24 ago 2022
92.87
-0.36
-0.38614179984983377
23 ago 2022
93.23
0.08
0.08588298443370908
22 ago 2022
93.15
0.22
0.23673732917249543
19 ago 2022
92.93
0.4
0.4322922295471739
18 ago 2022
92.53
0.18
0.19491066594477532
17 ago 2022
92.35
0.16
0.1735546154680551
16 ago 2022
92.19
1.05
1.152073732718894
12 ago 2022
91.14
0.54
0.5960264900662252
11 ago 2022
90.6
-0.34
-0.3738728832197053
10 ago 2022
90.94
-0.9
-0.9799651567944251
09 ago 2022
91.84
0.67
0.7348908632225513
08 ago 2022
91.17
-1.21
-1.3098073176012124
05 ago 2022
92.38
0.6
0.6537371976465461
04 ago 2022
91.78
-0.59
-0.638735520190538
03 ago 2022
92.37
-0.58
-0.6239913932221625
02 ago 2022
92.95
-0.27
-0.28963741686333405
01 ago 2022
93.22
0.35
0.3768708947991817
29 jul 2022
92.87
0.28
0.3024084674370882
28 jul 2022
92.59
-0.27
-0.2907602842989446
27 jul 2022
92.86
0.49
0.5304752625311249
26 jul 2022
92.37
-0.12
-0.12974375608173858
25 jul 2022
92.49
0.83
0.9055204014837442
22 jul 2022
91.66
-0.65
-0.7041490629400932
21 jul 2022
92.31
-0.18
-0.19461563412260785
20 jul 2022
92.49
-0.8
-0.8575410011791189
19 jul 2022
93.29
0.05
0.053625053625053626
18 jul 2022
93.24
-1.18
-1.2497352255877991
15 jul 2022
94.42
-0.09
-0.09522801819913236
14 jul 2022
94.51
0.24
0.2545878858597645
13 jul 2022
94.27
0.96
1.028828635730361
12 jul 2022
93.31
-0.33
-0.35241349850491244
11 jul 2022
93.64
0.79
0.8508346795907378
08 jul 2022
92.85
0.39
0.4218040233614536
07 jul 2022
92.46
0.21
0.22764227642276422
06 jul 2022
92.25
-0.61
-0.6569028645272453
05 jul 2022
92.86
0.31
0.3349540788762831
04 jul 2022
92.55
-0.34
-0.3660243298525137
01 jul 2022
92.89
-0.84
-0.8961911874533234
30 jun 2022
93.73
0.37
0.3963153384747215
29 jun 2022
93.36
0.58
0.6251347273119207
28 jun 2022
92.78
0.03
0.03234501347708895
27 jun 2022
92.75
-0.28
-0.3009781790820166
24 jun 2022
93.03
-0.48
-0.5133140840551813
22 jun 2022
93.51
0.38
0.40803178352840114
21 jun 2022
93.13
0.05
0.05371723248818221
20 jun 2022
93.08
0.31
0.3341597499191549
17 jun 2022
92.77
-0.82
-0.8761619831178544
16 jun 2022
93.59
0.72
0.7752772693011737
15 jun 2022
92.87
-0.24
-0.25775963913650524
14 jun 2022
93.11
-0.13
-0.13942513942513943
13 jun 2022
93.24
1.05
1.1389521640091116
10 jun 2022
92.19
-0.09
-0.09752925877763328
09 jun 2022
92.28
0.46
0.5009801786103245
08 jun 2022
91.82
-0.19
-0.20649929355504837
07 jun 2022
92.01
1.15
1.2656834690732996
03 jun 2022
90.86
-0.41
-0.44921661005806945
02 jun 2022
91.27
-0.01
-0.010955302366345312
01 jun 2022
91.28
0.32
0.3518029903254178
31 may 2022
90.96
0.05
0.054999450005499946
30 may 2022
90.91
-0.39
-0.42716319824753557
27 may 2022
91.3
-1.04
-1.1262724713017112
25 may 2022
92.34
0.4
0.4350663476180118
24 may 2022
91.94
0.17
0.18524572300316008
23 may 2022
91.77
-0.04
-0.04356823875394837
20 may 2022
91.81
-0.22
-0.23905248288601544
19 may 2022
92.03
0.25
0.2723904990193942
18 may 2022
91.78
-0.23
-0.2499728290403217
17 may 2022
92.01
0.01
0.010869565217391304
16 may 2022
92
-0.6
-0.6479481641468683
13 may 2022
92.6
-0.59
-0.6331151411095611
12 may 2022
93.19
1.16
1.2604585461262632
11 may 2022
92.03
0.17
0.1850642281733072
10 may 2022
91.86
0.25
0.27289597205545246
06 may 2022
91.61
0.09
0.09833916083916083
05 may 2022
91.52
0.46
0.505161432022842
04 may 2022
91.06
0.24
0.26425897379431845
03 may 2022
90.82
-0.74
-0.8082131935342944
02 may 2022
91.56
0.47
0.515973213305522
29 abr 2022
91.09
-0.35
-0.38276465441819774
28 abr 2022
91.44
0.8
0.8826125330979699
27 abr 2022
90.64
0.28
0.3098716246126605
26 abr 2022
90.36
-0.3
-0.3309066843150232
25 abr 2022
90.66
-0.03
-0.033079722130334104
22 abr 2022
90.69
0.39
0.4318936877076412
21 abr 2022
90.3
0.4
0.44493882091212456
20 abr 2022
89.9
0.17
0.1894572606709016
19 abr 2022
89.73
0.5
0.5603496581867085
14 abr 2022
89.23
0.95
1.076121431807884
13 abr 2022
88.28
-0.18
-0.20348179968347277
12 abr 2022
88.46
-0.35
-0.39409976354014187
11 abr 2022
88.81
0.14
0.15788880117288823
08 abr 2022
88.67
0.53
0.6013160880417517
07 abr 2022
88.14
0.53
0.6049537724004109
06 abr 2022
87.61
0.8
0.9215528164957955
05 abr 2022
86.81
-0.87
-0.9922445255474452
04 abr 2022
87.68
-0.41
-0.46543307980474513
01 abr 2022
88.09
0.19
0.2161547212741752
31 mar 2022
87.9
0.15
0.17094017094017094
30 mar 2022
87.75
-0.18
-0.2047082906857728
29 mar 2022
87.93
-0.73
-0.8233701782088879
28 mar 2022
88.66
-0.33
-0.37082818294190356
25 mar 2022
88.99
0.48
0.542311603208677
24 mar 2022
88.51
0.01
0.011299435028248588
23 mar 2022
88.5
-0.47
-0.5282679554906148
22 mar 2022
88.97
-0.09
-0.10105546822366944
21 mar 2022
89.06
0.56
0.632768361581921
18 mar 2022
88.5
-0.49
-0.5506236655804023
17 mar 2022
88.99
-1.27
-1.4070463106580988
16 mar 2022
90.26
-0.58
-0.6384852487890798
15 mar 2022
90.84
0.6
0.6648936170212766
14 mar 2022
90.24
0.56
0.6244424620874219
11 mar 2022
89.68
-0.01
-0.011149514996097669
10 mar 2022
89.69
-0.05
-0.05571651437486071
09 mar 2022
89.74
0.58
0.6505159264244056
08 mar 2022
89.16
0.05
0.056110425317023906
07 mar 2022
89.11
0
0
04 mar 2022
89.11
-1.25
-1.3833554670208057
03 mar 2022
90.36
0.33
0.3665444851716095
02 mar 2022
90.03
0.23
0.2561247216035635
01 mar 2022
89.8
-1.08
-1.1883802816901408
28 feb 2022
90.88
-1.15
-1.2495925241768988
25 feb 2022
92.03
-0.37
-0.4004329004329004
24 feb 2022
92.4
-0.17
-0.18364480933347738
23 feb 2022
92.57
0.14
0.15146597425078437
22 feb 2022
92.43
0.33
0.3583061889250814
21 feb 2022
92.1
-0.14
-0.15177797051170858
18 feb 2022
92.24
-0.06
-0.06500541711809317
17 feb 2022
92.3
-0.12
-0.12984202553559834
16 feb 2022
92.42
-0.32
-0.3450506793185249
15 feb 2022
92.74
-0.06
-0.06465517241379311
14 feb 2022
92.8
0.14
0.151090006475286
11 feb 2022
92.66
-0.31
-0.3334408949123373
10 feb 2022
92.97
-0.32
-0.34301640047164755
09 feb 2022
93.29
-0.58
-0.6178757856610205
08 feb 2022
93.87
0.28
0.2991772625280479
07 feb 2022
93.59
-0.57
-0.6053525913338997
04 feb 2022
94.16
-0.33
-0.3492433061699651
03 feb 2022
94.49
1.05
1.1237157534246576
02 feb 2022
93.44
-0.29
-0.3093993385255521
01 feb 2022
93.73
-0.61
-0.6465974136103455
31 ene 2022
94.34
-0.39
-0.4116964002955769
28 ene 2022
94.73
0.88
0.9376664890783165
27 ene 2022
93.85
0.84
0.9031286958391571
26 ene 2022
93.01
-0.41
-0.43887818454292443
25 ene 2022
93.42
0.06
0.06426735218508997
24 ene 2022
93.36
0.4
0.43029259896729777
21 ene 2022
92.96
0.42
0.45385779122541603
20 ene 2022
92.54
-0.79
-0.846458802100075
19 ene 2022
93.33
0.04
0.042877050058955944
18 ene 2022
93.29
-0.21
-0.22459893048128343
17 ene 2022
93.5
0.06
0.0642123287671233
14 ene 2022
93.44
0.59
0.6354334948842219
13 ene 2022
92.85
-0.33
-0.3541532517707663
12 ene 2022
93.18
-0.67
-0.7139051678209909
11 ene 2022
93.85
-0.23
-0.24447278911564627
10 ene 2022
94.08
0.33
0.352
07 ene 2022
93.75
0.08
0.08540621330201772
06 ene 2022
93.67
0.63
0.677128116938951
05 ene 2022
93.04
-0.13
-0.1395298915960073
04 ene 2022
93.17
-0.03
-0.032188841201716736
03 ene 2022
93.2
0.12
0.1289213579716373
31 dic 2021
93.08
-0.37
-0.39593365436062067
30 dic 2021
93.45
-0.59
-0.6273925988940876
29 dic 2021
94.04
0.64
0.6852248394004282
28 dic 2021
93.4
0.22
0.2361021678471775
27 dic 2021
93.18
0.15
0.16123831022250887
23 dic 2021
93.03
0.67
0.7254222607189259
22 dic 2021
92.36
-0.12
-0.12975778546712802
21 dic 2021
92.48
0.71
0.7736733137190803
20 dic 2021
91.77
-0.06
-0.06533812479581835
17 dic 2021
91.83
0.17
0.18546803403883919
16 dic 2021
91.66
-0.32
-0.34790171776473144
15 dic 2021
91.98
0.7
0.7668711656441718
14 dic 2021
91.28
0.14
0.15360983102918588
13 dic 2021
91.14
-0.15
-0.1643115346697338
10 dic 2021
91.29
0.61
0.6726951918835465
09 dic 2021
90.68
-0.36
-0.3954305799648506
08 dic 2021
91.04
0.18
0.1981069777679947
07 dic 2021
90.86
-0.57
-0.6234277589412666
06 dic 2021
91.43
-0.69
-0.7490230134607034
03 dic 2021
92.12
1.29
1.4202356049763294
02 dic 2021
90.83
0.52
0.5757944856605027
01 dic 2021
90.31
0.6
0.6688217590012262
30 nov 2021
89.71
-0.9
-0.9932678512305485
29 nov 2021
90.61
0.3
0.33218912634259773
26 nov 2021
90.31
0.04
0.04431150991470034
25 nov 2021
90.27
-0.75
-0.8239947264337508
24 nov 2021
91.02
0.48
0.5301524188204109
23 nov 2021
90.54
-0.6
-0.6583278472679395
22 nov 2021
91.14
0.42
0.46296296296296297
19 nov 2021
90.72
0.12
0.13245033112582782
18 nov 2021
90.6
0.37
0.41006317189404856
17 nov 2021
90.23
0.44
0.4900322975832498
16 nov 2021
89.79
0.17
0.18968980138361974
15 nov 2021
89.62
0.16
0.1788508830762352
12 nov 2021
89.46
-0.5
-0.5558025789239662
11 nov 2021
89.96
0.37
0.41299252148677307
10 nov 2021
89.59
0.02
0.02232890476722117
09 nov 2021
89.57
0.07
0.0782122905027933
08 nov 2021
89.5
-0.09
-0.1004576403616475
05 nov 2021
89.59
-0.57
-0.632209405501331
04 nov 2021
90.16
0.52
0.5800981704596162
03 nov 2021
89.64
0.59
0.6625491297024144
02 nov 2021
89.05
0.94
1.0668482578594938
29 oct 2021
88.11
-0.58
-0.6539632427556658
28 oct 2021
88.69
1.02
1.1634538610699212
27 oct 2021
87.67
-0.65
-0.7359601449275363
26 oct 2021
88.32
-0.19
-0.21466500960343465
25 oct 2021
88.51
-0.01
-0.011296882060551287
22 oct 2021
88.52
0.05
0.05651633322030067
21 oct 2021
88.47
0.67
0.7630979498861048
20 oct 2021
87.8
-0.54
-0.611274620783337
19 oct 2021
88.34
0.21
0.23828435266084194
18 oct 2021
88.13
-0.09
-0.1020176830650646
15 oct 2021
88.22
0.51
0.5814616349333029
14 oct 2021
87.71
-0.3
-0.3408703556414044
13 oct 2021
88.01
-0.59
-0.6659142212189616
12 oct 2021
88.6
-0.19
-0.213988061718662
11 oct 2021
88.79
-0.46
-0.5154061624649859
08 oct 2021
89.25
0.32
0.35983357697065105
07 oct 2021
88.93
0.12
0.13511991892804864
06 oct 2021
88.81
0.2
0.2257081593499605
05 oct 2021
88.61
0.59
0.6703022040445353
04 oct 2021
88.02
-0.32
-0.3622368123160516
01 oct 2021
88.34
-0.27
-0.30470601512244666
30 sept 2021
88.61
0.42
0.4762444721623767
29 sept 2021
88.19
-0.32
-0.3615410688057847
28 sept 2021
88.51
0.09
0.10178692603483375
27 sept 2021
88.42
-0.3
-0.3381424706943192
24 sept 2021
88.72
-0.43
-0.4823331463825014
23 sept 2021
89.15
0.01
0.01121830827911151
22 sept 2021
89.14
-0.39
-0.4356081760303809
21 sept 2021
89.53
0.42
0.4713275726630008
20 sept 2021
89.11
-0.4
-0.44687744386102113
17 sept 2021
89.51
-0.16
-0.17843202854912457
16 sept 2021
89.67
0.48
0.5381769256643122
15 sept 2021
89.19
0.2
0.2247443532981234
14 sept 2021
88.99
0
0
13 sept 2021
88.99
0.08
0.0899786300753571
10 sept 2021
88.91
0.62
0.7022312832710387
09 sept 2021
88.29
0.54
0.6153846153846154
08 sept 2021
87.75
-0.43
-0.48763892039011114
07 sept 2021
88.18
-0.05
-0.05667006687067891
06 sept 2021
88.23
0.14
0.1589283687138154
03 sept 2021
88.09
0.2
0.22755717373990214
02 sept 2021
87.89
-0.11
-0.125
01 sept 2021
88
-0.4
-0.45248868778280543
31 ago 2021
88.4
0.23
0.2608597028467733
30 ago 2021
88.17
0.21
0.23874488403819918
27 ago 2021
87.96
0.16
0.18223234624145787
26 ago 2021
87.8
-0.11
-0.12512797178933
25 ago 2021
87.91
0.09
0.10248235026189934
24 ago 2021
87.82
-0.61
-0.6898111500621961
23 ago 2021
88.43
-0.08
-0.09038526720144617
20 ago 2021
88.51
-0.41
-0.46108861898335585
19 ago 2021
88.92
0.18
0.2028397565922921
18 ago 2021
88.74
0.22
0.24853140533212834
17 ago 2021
88.52
0.17
0.19241652518392757
16 ago 2021
88.35
0.49
0.5577054404734806
13 ago 2021
87.86
-0.34
-0.3854875283446712
12 ago 2021
88.2
0.45
0.5128205128205128
11 ago 2021
87.75
0.3
0.34305317324185247
10 ago 2021
87.45
-0.36
-0.40997608472839087
09 ago 2021
87.81
0.15
0.17111567419575632
06 ago 2021
87.66
0.17
0.19430792090524632
05 ago 2021
87.49
0.13
0.1488095238095238
04 ago 2021
87.36
-0.22
-0.25119890385932864
03 ago 2021
87.58
0.38
0.43577981651376146
02 ago 2021
87.2
0.52
0.5999077065066912
30 jul 2021
86.68
-0.08
-0.09220839096357769
29 jul 2021
86.76
0.08
0.09229349330872173
28 jul 2021
86.68
0.51
0.5918533132180573
27 jul 2021
86.17
-0.57
-0.6571362693105833
26 jul 2021
86.74
-0.13
-0.14964890065615288
23 jul 2021
86.87
0.1
0.11524720525527256
22 jul 2021
86.77
-0.25
-0.2872902780969892
21 jul 2021
87.02
0.41
0.47338644498325827
20 jul 2021
86.61
-0.13
-0.14987318422872953
19 jul 2021
86.74
0.05
0.05767677932864229
16 jul 2021
86.69
-0.27
-0.3104875804967801
15 jul 2021
86.96
0.42
0.48532470533857175
14 jul 2021
86.54
0.16
0.1852280620514008
13 jul 2021
86.38
0.16
0.1855717930874507
12 jul 2021
86.22
0.2
0.23250406882120436
09 jul 2021
86.02
0.25
0.29147720648245307
08 jul 2021
85.77
0.48
0.5627857896588111
07 jul 2021
85.29
-0.23
-0.26894293732460245
06 jul 2021
85.52
-0.71
-0.8233793343383973
05 jul 2021
86.23
0.44
0.5128802890779811
02 jul 2021
85.79
-0.13
-0.15130353817504655
01 jul 2021
85.92
-0.28
-0.3248259860788863
30 jun 2021
86.2
0.03
0.034814900777532784
29 jun 2021
86.17
0.05
0.0580585229911751
28 jun 2021
86.12
0.03
0.034847252874898364
25 jun 2021
86.09
0.03
0.03485940041831281
24 jun 2021
86.06
0.15
0.17460132697008499
22 jun 2021
85.91
-0.08
-0.09303407372950342
21 jun 2021
85.99
0.22
0.2564999417045587
18 jun 2021
85.77
-0.29
-0.33697420404369044
17 jun 2021
86.06
-0.15
-0.17399373622549588
16 jun 2021
86.21
-0.11
-0.1274328081556997
15 jun 2021
86.32
0.08
0.09276437847866419
14 jun 2021
86.24
-0.33
-0.3811944091486658
11 jun 2021
86.57
-0.62
-0.7110907214130061
10 jun 2021
87.19
0.36
0.4146032477254405
09 jun 2021
86.83
-0.18
-0.20687277324445466
08 jun 2021
87.01
-0.46
-0.5258945924316909
07 jun 2021
87.47
0.73
0.8415955729767121
04 jun 2021
86.74
-0.1
-0.11515430677107324
03 jun 2021
86.84
0.66
0.7658389417498259
02 jun 2021
86.18
-0.18
-0.20842982862436313
01 jun 2021
86.36
0.2
0.23212627669452182
31 may 2021
86.16
-0.28
-0.3239241092086997
28 may 2021
86.44
-0.54
-0.6208323752586802
27 may 2021
86.98
0.77
0.8931678459575455
26 may 2021
86.21
-0.41
-0.4733317940429462
25 may 2021
86.62
0.17
0.19664545980335454
21 may 2021
86.45
0.23
0.2667594525632104
20 may 2021
86.22
-0.15
-0.1736714136853074
19 may 2021
86.37
0.09
0.1043115438108484
18 may 2021
86.28
0.09
0.10442046641141664
17 may 2021
86.19
-0.02
-0.023199164830066118
14 may 2021
86.21
0.23
0.2675040707141196
12 may 2021
85.98
-0.09
-0.10456605088881143
11 may 2021
86.07
0.55
0.6431244153414406
10 may 2021
85.52
0.12
0.1405152224824356
07 may 2021
85.4
0.04
0.046860356138706656
06 may 2021
85.36
0.72
0.8506616257088847
05 may 2021
84.64
0.16
0.1893939393939394
04 may 2021
84.48
0.21
0.2491990032039872
03 may 2021
84.27
0.13
0.15450439743285002
30 abr 2021
84.14
0.17
0.20245325711563653
29 abr 2021
83.97
0.33
0.3945480631276901
28 abr 2021
83.64
0.43
0.516764811921644
27 abr 2021
83.21
-0.26
-0.31148915778123876
26 abr 2021
83.47
-0.46
-0.5480757774335756
23 abr 2021
83.93
0.11
0.13123359580052493
22 abr 2021
83.82
-0.34
-0.40399239543726234
21 abr 2021
84.16
0.09
0.10705364577138099
20 abr 2021
84.07
0.07
0.08333333333333333
19 abr 2021
84
0.38
0.45443673762257836
16 abr 2021
83.62
0.36
0.4323804948354552
15 abr 2021
83.26
-0.04
-0.04801920768307323
14 abr 2021
83.3
-0.31
-0.37076904676474104
13 abr 2021
83.61
-0.34
-0.4050029779630733
12 abr 2021
83.95
0.46
0.5509641873278237
09 abr 2021
83.49
0.23
0.27624309392265195
08 abr 2021
83.26
0.04
0.04806536890170632
07 abr 2021
83.22
-1.03
-1.2225519287833828
06 abr 2021
84.25
0.03
0.035620992638328186
01 abr 2021
84.22
-0.17
-0.20144566891811827
31 mar 2021
84.39
-0.49
-0.5772855796418473
30 mar 2021
84.88
0.05
0.05894141223623718
29 mar 2021
84.83
0.28
0.33116499112950915
26 mar 2021
84.55
0.19
0.22522522522522523
25 mar 2021
84.36
0.42
0.5003573981415297
24 mar 2021
83.94
0.35
0.41871037205407347
23 mar 2021
83.59
0.04
0.047875523638539794
22 mar 2021
83.55
0.13
0.15583792855430353
19 mar 2021
83.42
-0.02
-0.023969319271332695
18 mar 2021
83.44
0.24
0.28846153846153844
17 mar 2021
83.2
0.42
0.5073689296931626
16 mar 2021
82.78
0.27
0.32723306265907165
15 mar 2021
82.51
-0.32
-0.3863334540625377
12 mar 2021
82.83
0.41
0.497452074739141
11 mar 2021
82.42
-0.03
-0.036385688295936934
10 mar 2021
82.45
0.44
0.5365199365930984
09 mar 2021
82.01
-0.17
-0.2068629836943295
08 mar 2021
82.18
0.04
0.048697345994643294
05 mar 2021
82.14
0.13
0.15851725399341543
04 mar 2021
82.01
-0.37
-0.4491381403253217
03 mar 2021
82.38
0.49
0.5983636585663695
02 mar 2021
81.89
-0.01
-0.01221001221001221
01 mar 2021
81.9
0.19
0.23252967812997186
26 feb 2021
81.71
-0.01
-0.012236906510034264
25 feb 2021
81.72
-0.25
-0.304989630352568
24 feb 2021
81.97
-0.21
-0.2555366269165247
23 feb 2021
82.18
0.43
0.5259938837920489
22 feb 2021
81.75
-0.44
-0.5353449324735369
19 feb 2021
82.19
0.2
0.24393218685205512
18 feb 2021
81.99
0.05
0.061020258725896996
17 feb 2021
81.94
0.11
0.13442502749602836
16 feb 2021
81.83
-0.16
-0.1951457494816441
15 feb 2021
81.99
-0.16
-0.19476567255021301
12 feb 2021
82.15
0.22
0.2685219089466618
11 feb 2021
81.93
-0.02
-0.024405125076266018
10 feb 2021
81.95
-0.06
-0.0731618095354225
09 feb 2021
82.01
0.11
0.1343101343101343
08 feb 2021
81.9
0.01
0.012211503236048358
05 feb 2021
81.89
-0.04
-0.04882216526302942
04 feb 2021
81.93
0.13
0.15892420537897312
03 feb 2021
81.8
-0.05
-0.06108735491753207
02 feb 2021
81.85
-0.31
-0.37731256085686465
01 feb 2021
82.16
-0.09
-0.1094224924012158
29 ene 2021
82.25
-0.09
-0.10930289045421424
28 ene 2021
82.34
-0.47
-0.5675643038280401
27 ene 2021
82.81
0.45
0.5463817387081107
26 ene 2021
82.36
-0.06
-0.07279786459597185
25 ene 2021
82.42
0.12
0.14580801944106925
22 ene 2021
82.3
-0.17
-0.20613556444767794
21 ene 2021
82.47
0.5
0.609979260705136
20 ene 2021
81.97
0.04
0.04882216526302942
19 ene 2021
81.93
0.21
0.25697503671071953
18 ene 2021
81.72
-0.1
-0.12221950623319482
15 ene 2021
81.82
0.13
0.15913820541069898
14 ene 2021
81.69
-0.16
-0.19547953573610263
13 ene 2021
81.85
0.19
0.23267205486162135
12 ene 2021
81.66
0.4
0.49224710804824023
11 ene 2021
81.26
0.1
0.1232134056185313
08 ene 2021
81.16
0.35
0.43311471352555375
07 ene 2021
80.81
-0.07
-0.08654797230464886
06 ene 2021
80.88
-0.19
-0.23436536326631308
05 ene 2021
81.07
0.01
0.01233654083395016
04 ene 2021
81.06
0.12
0.14825796886582654
31 dic 2020
80.94
0.24
0.29739776951672864
30 dic 2020
80.7
-0.19
-0.234886883421931
29 dic 2020
80.89
0.01
0.012363996043521267
28 dic 2020
80.88
0.21
0.26031982149497956
23 dic 2020
80.67
0.15
0.18628912071535023
22 dic 2020
80.52
-0.25
-0.309520861706079
21 dic 2020
80.77
0.29
0.36033797216699803
18 dic 2020
80.48
0.03
0.037290242386575516
17 dic 2020
80.45
-0.09
-0.11174571641420412
16 dic 2020
80.54
-0.25
-0.3094442381482857
15 dic 2020
80.79
0.07
0.0867195242814668
14 dic 2020
80.72
0.73
0.9126140767595949
11 dic 2020
79.99
-0.72
-0.892082765456573
10 dic 2020
80.71
0.34
0.423043424163245
09 dic 2020
80.37
0.14
0.17449831733765425
08 dic 2020
80.23
-0.33
-0.4096325719960278
07 dic 2020
80.56
-0.35
-0.4325794092201211
04 dic 2020
80.91
-0.03
-0.037064492216456635
03 dic 2020
80.94
-0.05
-0.06173601679219657
02 dic 2020
80.99
-0.3
-0.3690490835281092
01 dic 2020
81.29
0.21
0.2590034533793784
30 nov 2020
81.08
-0.35
-0.42981702075402184
27 nov 2020
81.43
0.08
0.09834050399508297
26 nov 2020
81.35
0.11
0.13540128015755784
25 nov 2020
81.24
-0.16
-0.19656019656019655
24 nov 2020
81.4
-0.35
-0.42813455657492355
23 nov 2020
81.75
0.09
0.11021307861866275
20 nov 2020
81.66
0.21
0.2578268876611418
19 nov 2020
81.45
0
0
18 nov 2020
81.45
0
0
17 nov 2020
81.45
-0.28
-0.3425914596843264
16 nov 2020
81.73
0.18
0.22072348252605764
13 nov 2020
81.55
-0.3
-0.3665241295051924
12 nov 2020
81.85
0.54
0.6641249538802115
11 nov 2020
81.31
-0.69
-0.8414634146341463
10 nov 2020
82
-1.26
-1.513331731924093
09 nov 2020
83.26
-1.36
-1.6071850626329474
06 nov 2020
84.62
-0.36
-0.42362908919745823
05 nov 2020
84.98
-0.3
-0.3517823639774859
04 nov 2020
85.28
0.08
0.09389671361502347
03 nov 2020
85.2
0.04
0.04697040864255519
02 nov 2020
85.16
0.44
0.5193578847969783
30 oct 2020
84.72
-0.19
-0.22376634083146862
29 oct 2020
84.91
-0.45
-0.5271790065604499
28 oct 2020
85.36
-0.16
-0.18709073900841908
27 oct 2020
85.52
0.04
0.04679457182966776
26 oct 2020
85.48
0.68
0.8018867924528302
23 oct 2020
84.8
-0.19
-0.22355571243675726
22 oct 2020
84.99
-0.14
-0.16445436391401386
21 oct 2020
85.13
0.35
0.4128332153809861
20 oct 2020
84.78
-0.41
-0.4812771452048362
19 oct 2020
85.19
0.17
0.19995295224653023
16 oct 2020
85.02
-0.05
-0.058775126366521685
15 oct 2020
85.07
-0.3
-0.3514115028698606
14 oct 2020
85.37
-0.08
-0.09362200117027501
13 oct 2020
85.45
0.41
0.4821260583254939
12 oct 2020
85.04
0.54
0.6390532544378699
09 oct 2020
84.5
-0.29
-0.3420214647953768
08 oct 2020
84.79
-0.5
-0.5862351975612615
07 oct 2020
85.29
0.29
0.3411764705882353
06 oct 2020
85
-0.33
-0.3867338567912809
05 oct 2020
85.33
-0.31
-0.3619803829985988
02 oct 2020
85.64
0.39
0.4574780058651026
01 oct 2020
85.25
-0.02
-0.023454907939486336
30 sept 2020
85.27
0.65
0.7681399196407469
29 sept 2020
84.62
-0.69
-0.8088149103270426
28 sept 2020
85.31
-0.21
-0.24555659494855003
25 sept 2020
85.52
0.27
0.31671554252199413
24 sept 2020
85.25
-0.05
-0.05861664712778429
23 sept 2020
85.3
-0.23
-0.2689114930433766
22 sept 2020
85.53
0.09
0.10533707865168539
21 sept 2020
85.44
0.02
0.023413720440177945
18 sept 2020
85.42
0.13
0.15242115136592801
17 sept 2020
85.29
-0.47
-0.5480410447761194
16 sept 2020
85.76
-0.24
-0.27906976744186046
15 sept 2020
86
-0.12
-0.13934045517882024
14 sept 2020
86.12
0.15
0.17447946958241248
11 sept 2020
85.97
0.48
0.5614691776816002
10 sept 2020
85.49
-0.32
-0.37291690945111294
09 sept 2020
85.81
0.68
0.7987783390109244
08 sept 2020
85.13
-0.07
-0.08215962441314555
07 sept 2020
85.2
-0.03
-0.03519887363604365
04 sept 2020
85.23
-0.19
-0.22243034418169047
03 sept 2020
85.42
-0.4
-0.46609182008855743
02 sept 2020
85.82
-0.67
-0.7746560295987975
01 sept 2020
86.49
0.95
1.110591536123451
31 ago 2020
85.54
-0.36
-0.4190919674039581
28 ago 2020
85.9
-0.18
-0.20910780669144982
27 ago 2020
86.08
0.39
0.4551289532034076
26 ago 2020
85.69
-0.48
-0.5570384124405245
25 ago 2020
86.17
0.15
0.17437805161590328
24 ago 2020
86.02
0.11
0.12804097311139565
21 ago 2020
85.91
0.48
0.5618635139880604
20 ago 2020
85.43
-0.1
-0.116918040453642
19 ago 2020
85.53
0.03
0.03508771929824561
18 ago 2020
85.5
0.12
0.14054813773717498
17 ago 2020
85.38
-0.26
-0.3035964502568893
14 ago 2020
85.64
0.08
0.09350163627863488
13 ago 2020
85.56
0.26
0.3048065650644783
12 ago 2020
85.3
-0.19
-0.2222482161656334
11 ago 2020
85.49
0.3
0.35215400868646557
10 ago 2020
85.19
-0.34
-0.3975213375423828
07 ago 2020
85.53
-0.18
-0.21001050052502626
06 ago 2020
85.71
-0.35
-0.40669300488031607
05 ago 2020
86.06
-0.09
-0.1044689495066744
04 ago 2020
86.15
-0.1
-0.11594202898550725
03 ago 2020
86.25
0.05
0.058004640371229696
31 jul 2020
86.2
0.05
0.05803830528148578
30 jul 2020
86.15
0.34
0.3962242162918075
29 jul 2020
85.81
-0.51
-0.5908248378127896
28 jul 2020
86.32
-0.56
-0.6445672191528545
27 jul 2020
86.88
0.35
0.40448399399052354
24 jul 2020
86.53
-0.14
-0.1615322487596631
23 jul 2020
86.67
0.26
0.300891100567064
22 jul 2020
86.41
0.2
0.23199164830066119
21 jul 2020
86.21
-0.39
-0.4503464203233256
20 jul 2020
86.6
0.52
0.604089219330855
17 jul 2020
86.08
-0.55
-0.6348839893801224
16 jul 2020
86.63
0.36
0.4172945403964298
15 jul 2020
86.27
-0.96
-1.1005388054568384
14 jul 2020
87.23
-0.03
-0.0343800137520055
13 jul 2020
87.26
0.45
0.5183734592788849
10 jul 2020
86.81
-0.45
-0.5157002062800825
09 jul 2020
87.26
0.16
0.18369690011481057
08 jul 2020
87.1
0.27
0.3109524357940804
07 jul 2020
86.83
-0.69
-0.7883912248628885
06 jul 2020
87.52
0.23
0.2634895176996219
03 jul 2020
87.29
0.27
0.3102735003447483
02 jul 2020
87.02
0.16
0.18420446695832374
01 jul 2020
86.86
-0.4
-0.4584001833600733
30 jun 2020
87.26
0.17
0.19520036743598576
29 jun 2020
87.09
0.06
0.06894174422612892
26 jun 2020
87.03
-0.11
-0.12623364700481984
25 jun 2020
87.14
0.1
0.11488970588235294
24 jun 2020
87.04
0.47
0.5429132493935543
22 jun 2020
86.57
0.7
0.8151857458949575
19 jun 2020
85.87
-0.38
-0.4405797101449275
18 jun 2020
86.25
-0.4
-0.4616272360069244
17 jun 2020
86.65
0.18
0.20816468139239042
16 jun 2020
86.47
-0.59
-0.6776935446818286
15 jun 2020
87.06
0.58
0.6706753006475485
12 jun 2020
86.48
-0.07
-0.08087810514153669
11 jun 2020
86.55
0.05
0.057803468208092484
10 jun 2020
86.5
0.52
0.6047918120493138
09 jun 2020
85.98
0.06
0.06983240223463687
08 jun 2020
85.92
-0.52
-0.6015733456732995
05 jun 2020
86.44
-0.85
-0.9737656088899072
04 jun 2020
87.29
-0.93
-1.0541827250056677
03 jun 2020
88.22
0.53
0.6044018702246551
02 jun 2020
87.69
-0.59
-0.6683280471227911
29 may 2020
88.28
0.85
0.9722063364977697
28 may 2020
87.43
-0.18
-0.20545599817372445
27 may 2020
87.61
0.75
0.8634584388671426
26 may 2020
86.86
-0.81
-0.9239192426143492
25 may 2020
87.67
0.1
0.11419435879867534
22 may 2020
87.57
0.31
0.3552601421040568
20 may 2020
87.26
0.11
0.12621916236374067
19 may 2020
87.15
-0.52
-0.593133340937607
18 may 2020
87.67
-0.33
-0.375
15 may 2020
88
-0.14
-0.15883821193555706
14 may 2020
88.14
0.12
0.136332651670075
13 may 2020
88.02
-0.51
-0.5760759064723823
12 may 2020
88.53
-0.58
-0.6508809336774772
11 may 2020
89.11
-0.04
-0.044868199663488505
08 may 2020
89.15
-0.56
-0.6242336417344777
07 may 2020
89.71
0.36
0.4029099048684947
06 may 2020
89.35
-1.54
-1.6943558147210915
05 may 2020
90.89
-0.95
-1.0344076655052266
04 may 2020
91.84
0.12
0.13083296990841692
30 abr 2020
91.72
0.3
0.3281557646029315
29 abr 2020
91.42
-1.36
-1.4658331536969174
28 abr 2020
92.78
0.32
0.34609560891196195
27 abr 2020
92.46
-0.01
-0.010814318157240186
24 abr 2020
92.47
-0.02
-0.021623959346956427
23 abr 2020
92.49
0.02
0.021628636314480372
22 abr 2020
92.47
-0.31
-0.33412373356326797
21 abr 2020
92.78
-0.5
-0.5360205831903945
20 abr 2020
93.28
0.15
0.1610651777085794
17 abr 2020
93.13
0.03
0.0322234156820623
16 abr 2020
93.1
-0.77
-0.8202833706189411
15 abr 2020
93.87
-0.52
-0.550905816294099
14 abr 2020
94.39
-0.82
-0.8612540699506355
09 abr 2020
95.21
-2.13
-2.1882062872406
08 abr 2020
97.34
1.1
1.142975893599335
07 abr 2020
96.24
-1.45
-1.484287030402293
06 abr 2020
97.69
0.05
0.05120852109791069
03 abr 2020
97.64
-0.88
-0.8932196508323184
02 abr 2020
98.52
0.72
0.7361963190184049
01 abr 2020
97.8
0.68
0.700164744645799
31 mar 2020
97.12
-1.97
-1.9880916338682006
30 mar 2020
99.09
4.92
5.224593819687799
27 mar 2020
94.17
-0.61
-0.6435956952943659
26 mar 2020
94.78
1.08
1.152614727854856
25 mar 2020
93.7
1.92
2.0919590324689477
24 mar 2020
91.78
-0.1
-0.108837614279495
23 mar 2020
91.88
-1.2
-1.289213579716373
20 mar 2020
93.08
-1.42
-1.5026455026455026
19 mar 2020
94.5
0.3
0.3184713375796178
18 mar 2020
94.2
-2.05
-2.1298701298701297
17 mar 2020
96.25
-1.02
-1.0486275316130358
16 mar 2020
97.27
-1.06
-1.078002644157429
13 mar 2020
98.33
-0.33
-0.33448205959862154
12 mar 2020
98.66
0.99
1.0136172826865977
11 mar 2020
97.67
-0.22
-0.22474205741138012
10 mar 2020
97.89
-0.29
-0.29537584029333874
09 mar 2020
98.18
-0.44
-0.4461569661326303
06 mar 2020
98.62
-0.57
-0.57465470309507
05 mar 2020
99.19
0.83
0.8438389589263928
04 mar 2020
98.36
0.27
0.27525741665817105
03 mar 2020
98.09
0.19
0.1940755873340143
02 mar 2020
97.9
-1.58
-1.588258946521914
28 feb 2020
99.48
-0.78
-0.7779772591262717
27 feb 2020
100.26
0.11
0.10983524712930604
26 feb 2020
100.15
-0.54
-0.5362995332207766
25 feb 2020
100.69
-1.11
-1.0903732809430255
24 feb 2020
101.8
-0.61
-0.5956449565472122
21 feb 2020
102.41
-0.37
-0.3599922163845106
20 feb 2020
102.78
-0.57
-0.5515239477503628
19 feb 2020
103.35
-0.1
-0.09666505558240696
18 feb 2020
103.45
0.62
0.6029368861227268
17 feb 2020
102.83
-0.08
-0.07773782917112039
14 feb 2020
102.91
0.08
0.07779830788680346
13 feb 2020
102.83
-0.18
-0.17474031647412872
12 feb 2020
103.01
0.17
0.16530532866588876
11 feb 2020
102.84
-0.86
-0.8293153326904532
10 feb 2020
103.7
-0.64
-0.6133793367835921
07 feb 2020
104.34
0.52
0.5008668849932576
06 feb 2020
103.82
1.29
1.2581683409733737
05 feb 2020
102.53
-0.18
-0.17525070587089864
04 feb 2020
102.71
-1.36
-1.3068127222062074
03 feb 2020
104.07
-0.2
-0.19180972475304497
31 ene 2020
104.27
-0.02
-0.019177294083804777
30 ene 2020
104.29
-0.96
-0.9121140142517815
29 ene 2020
105.25
-0.23
-0.2180508153204399
28 ene 2020
105.48
0.08
0.07590132827324478
27 ene 2020
105.4
-0.01
-0.00948676596148373
24 ene 2020
105.41
-0.6
-0.5659843410998963
23 ene 2020
106.01
-0.07
-0.06598793363499246
22 ene 2020
106.08
-0.04
-0.03769317753486619
21 ene 2020
106.12
0.13
0.1226530804792905
20 ene 2020
105.99
-0.25
-0.23531626506024098
17 ene 2020
106.24
0.26
0.24532930741649367
16 ene 2020
105.98
0.87
0.8277043097707164
15 ene 2020
105.11
0.1
0.09522902580706599
14 ene 2020
105.01
0.03
0.028576871785101925
13 ene 2020
104.98
-0.43
-0.4079309363438004
10 ene 2020
105.41
0.36
0.3426939552594003
09 ene 2020
105.05
0.43
0.41101127891416556
08 ene 2020
104.62
0.11
0.10525308582910727
07 ene 2020
104.51
-0.2
-0.19100372457262918
06 ene 2020
104.71
0.38
0.3642288891018882
03 ene 2020
104.33
-0.19
-0.18178339073861463
02 ene 2020
104.52
-0.02
-0.01913143294432753
31 dic 2019
104.54
0.16
0.15328607012837708
30 dic 2019
104.38
-0.47
-0.4482594182164998
27 dic 2019
104.85
-0.59
-0.5595599393019727
23 dic 2019
105.44
0.05
0.047442831388177245
20 dic 2019
105.39
0.18
0.1710863986313088
19 dic 2019
105.21
-0.67
-0.6327918398186626
18 dic 2019
105.88
0.55
0.5221684230513624
17 dic 2019
105.33
-0.45
-0.4254112308564946
16 dic 2019
105.78
-0.64
-0.6013907160308213
13 dic 2019
106.42
-0.31
-0.2904525438021175
12 dic 2019
106.73
-0.48
-0.44771942915772783
11 dic 2019
107.21
0.29
0.27123082678638233
10 dic 2019
106.92
-0.14
-0.13076779376050812
09 dic 2019
107.06
0.34
0.31859070464767614
06 dic 2019
106.72
0.3
0.2819018981394475
05 dic 2019
106.42
0.83
0.786059285917227
04 dic 2019
105.59
-0.49
-0.46191553544494723
03 dic 2019
106.08
0.2
0.18889308651303363
02 dic 2019
105.88
0.05
0.047245582538032696
29 nov 2019
105.83
-0.34
-0.32024112272770083
28 nov 2019
106.17
-0.07
-0.06588855421686747
27 nov 2019
106.24
0.04
0.03766478342749529
26 nov 2019
106.2
0.33
0.3117030320204024
25 nov 2019
105.87
-0.41
-0.38577342867896125
22 nov 2019
106.28
0.25
0.23578232575686126
21 nov 2019
106.03
-0.62
-0.5813408345053914
20 nov 2019
106.65
-0.5
-0.4666355576294914
19 nov 2019
107.15
0.52
0.487667635749789
18 nov 2019
106.63
-0.83
-0.7723804206216267
15 nov 2019
107.46
0.18
0.16778523489932887
14 nov 2019
107.28
0.28
0.2616822429906542
13 nov 2019
107
-0.07
-0.06537779023069021
12 nov 2019
107.07
0.18
0.16839741790625878
11 nov 2019
106.89
0.8
0.7540767273070035
08 nov 2019
106.09
0.72
0.6833064439593812
07 nov 2019
105.37
-0.39
-0.3687594553706505
06 nov 2019
105.76
0.39
0.3701243238113315
05 nov 2019
105.37
-0.03
-0.028462998102466792
04 nov 2019
105.4
-0.97
-0.9119112531728871
31 oct 2019
106.37
-0.18
-0.1689347724073205
30 oct 2019
106.55
-0.56
-0.5228270002800859
29 oct 2019
107.11
0.5
0.4689991558015196
28 oct 2019
106.61
-0.69
-0.6430568499534017
25 oct 2019
107.3
0.46
0.4305503556720329
24 oct 2019
106.84
0.32
0.3004130679684566
23 oct 2019
106.52
-0.75
-0.6991703178894378
22 oct 2019
107.27
0.81
0.7608491452188615
21 oct 2019
106.46
-0.07
-0.0657091898995588
18 oct 2019
106.53
-0.47
-0.4392523364485981
17 oct 2019
107
-0.16
-0.14930944382232175
16 oct 2019
107.16
-0.47
-0.4366812227074236
15 oct 2019
107.63
-0.24
-0.22249003430054695
14 oct 2019
107.87
0.37
0.34418604651162793
11 oct 2019
107.5
0.58
0.5424616535727647
10 oct 2019
106.92
-0.91
-0.8439209867383844
09 oct 2019
107.83
-0.21
-0.19437245464642725
08 oct 2019
108.04
0.08
0.07410151908114117
07 oct 2019
107.96
-0.06
-0.05554526939455656
04 oct 2019
108.02
-0.16
-0.14790164540580514
03 oct 2019
108.18
-0.5
-0.46006624953993375
02 oct 2019
108.68
-0.13
-0.11947431302270012
01 oct 2019
108.81
-0.32
-0.29322825987354534
30 sept 2019
109.13
0.48
0.441785549930971
27 sept 2019
108.65
0.41
0.3787878787878788
26 sept 2019
108.24
-0.18
-0.16602102933038185
25 sept 2019
108.42
1.33
1.2419460267065086
24 sept 2019
107.09
-0.02
-0.018672392867145924
23 sept 2019
107.11
0.54
0.5067092052172281
20 sept 2019
106.57
-0.46
-0.4297860412968327
19 sept 2019
107.03
0.74
0.6962084862169536
18 sept 2019
106.29
0.34
0.32090608777725343
17 sept 2019
105.95
0.34
0.32193921030205475
16 sept 2019
105.61
-0.24
-0.22673594709494568
13 sept 2019
105.85
-0.31
-0.2920120572720422
12 sept 2019
106.16
-0.69
-0.6457650912494151
11 sept 2019
106.85
-0.52
-0.4843066033342647
10 sept 2019
107.37
-0.11
-0.10234462225530332
09 sept 2019
107.48
-0.61
-0.5643445277083912
06 sept 2019
108.09
1.21
1.1321107784431137
05 sept 2019
106.88
0.34
0.31912896564670545
04 sept 2019
106.54
-1
-0.9298865538404315
03 sept 2019
107.54
0.22
0.20499440924338427
02 sept 2019
107.32
0.12
0.11194029850746269
30 ago 2019
107.2
-0.15
-0.13972985561248252
29 ago 2019
107.35
0.16
0.14926765556488478
28 ago 2019
107.19
0.53
0.49690605662853926
27 ago 2019
106.66
0.14
0.13143071723619978
26 ago 2019
106.52
-0.83
-0.7731718677224033
23 ago 2019
107.35
0.26
0.2427864413110468
22 ago 2019
107.09
0.56
0.5256735191964704
21 ago 2019
106.53
-0.16
-0.1499671946761646
20 ago 2019
106.69
0.07
0.06565372350403302
19 ago 2019
106.62
-0.15
-0.14048890137679124
16 ago 2019
106.77
-0.48
-0.44755244755244755
14 ago 2019
107.25
-0.83
-0.7679496669133975
13 ago 2019
108.08
0.58
0.5395348837209303
12 ago 2019
107.5
0.24
0.2237553608055193
09 ago 2019
107.26
-1.12
-1.033400996493818
08 ago 2019
108.38
0.6
0.5566895527927259
07 ago 2019
107.78
-1.02
-0.9375
06 ago 2019
108.8
-0.31
-0.28411694620108147
05 ago 2019
109.11
-0.3
-0.2741979709350151
02 ago 2019
109.41
-1.44
-1.2990527740189446
01 ago 2019
110.85
0.15
0.13550135501355012
31 jul 2019
110.7
-0.04
-0.036120642947444465
30 jul 2019
110.74
-0.03
-0.027083145255935723
29 jul 2019
110.77
0.39
0.35332487769523463
26 jul 2019
110.38
0.43
0.3910868576625739
25 jul 2019
109.95
-0.62
-0.5607307587953333
24 jul 2019
110.57
0.89
0.8114514952589351
23 jul 2019
109.68
0.19
0.17353182939081194
22 jul 2019
109.49
-0.23
-0.20962449872402478
19 jul 2019
109.72
-1.03
-0.9300225733634312
18 jul 2019
110.75
0.03
0.027095375722543353
17 jul 2019
110.72
0.15
0.13566066745048386
16 jul 2019
110.57
0.36
0.3266491243988749
15 jul 2019
110.21
0.32
0.29120029120029123
12 jul 2019
109.89
0.22
0.20060180541624875
11 jul 2019
109.67
-0.49
-0.4448075526506899
10 jul 2019
110.16
-0.37
-0.3347507464036913
09 jul 2019
110.53
-0.5
-0.4503287399801855
08 jul 2019
111.03
0.94
0.8538468525751658
05 jul 2019
110.09
-0.3
-0.2717637467161881
04 jul 2019
110.39
0.32
0.29072408467338967
03 jul 2019
110.07
-0.08
-0.07262823422605538
02 jul 2019
110.15
0.82
0.7500228665508095
01 jul 2019
109.33
0.49
0.450202131569276
28 jun 2019
108.84
0.28
0.2579218865143699
27 jun 2019
108.56
0.01
0.009212344541685858
26 jun 2019
108.55
0.21
0.19383422558611776
25 jun 2019
108.34
-0.24
-0.22103518143304476
24 jun 2019
108.58
-0.13
-0.11958421488363535
21 jun 2019
108.71
0.06
0.05522319374137138
20 jun 2019
108.65
-0.79
-0.7218567251461988
19 jun 2019
109.44
-0.17
-0.15509533801660433
18 jun 2019
109.61
0.09
0.08217677136596055
17 jun 2019
109.52
-0.07
-0.06387444109864039
14 jun 2019
109.59
-0.33
-0.3002183406113537
13 jun 2019
109.92
0.21
0.1914137270987148
12 jun 2019
109.71
0.06
0.05471956224350205
11 jun 2019
109.65
1.13
1.041282712863988
07 jun 2019
108.52
0.51
0.47217850199055644
06 jun 2019
108.01
0.09
0.08339510748702743
05 jun 2019
107.92
-0.52
-0.47952784950202876
04 jun 2019
108.44
0.25
0.23107496071725667
03 jun 2019
108.19
0.27
0.25018532246108227
31 may 2019
107.92
-0.78
-0.7175712971481141
29 may 2019
108.7
-0.11
-0.10109364948074626
28 may 2019
108.81
-0.3
-0.27495188342040144
27 may 2019
109.11
0.11
0.10091743119266056
24 may 2019
109
-0.16
-0.14657383657017223
23 may 2019
109.16
-0.8
-0.7275372862859222
22 may 2019
109.96
-0.59
-0.5336951605608322
21 may 2019
110.55
0.83
0.7564710171345242
20 may 2019
109.72
0.23
0.21006484610466708
17 may 2019
109.49
0.16
0.14634592518064576
16 may 2019
109.33
0.73
0.6721915285451197
15 may 2019
108.6
-0.15
-0.13793103448275862
14 may 2019
108.75
-0.03
-0.027578599007170437
13 may 2019
108.78
0.71
0.6569815860090682
10 may 2019
108.07
-0.8
-0.7348213465601175
08 may 2019
108.87
-0.42
-0.38429865495470766
07 may 2019
109.29
0.19
0.17415215398716774
06 may 2019
109.1
-0.77
-0.7008282515700374
03 may 2019
109.87
0.31
0.28294998174516245
02 may 2019
109.56
0.47
0.4308369236410303
30 abr 2019
109.09
0.07
0.0642084021280499
29 abr 2019
109.02
-0.35
-0.32001462924019386
26 abr 2019
109.37
0.14
0.12816991668955416
25 abr 2019
109.23
0.58
0.53382420616659
24 abr 2019
108.65
-0.04
-0.03680191369951238
23 abr 2019
108.69
-0.63
-0.5762897914379802
18 abr 2019
109.32
0.53
0.48717713025094217
17 abr 2019
108.79
-0.39
-0.35720827990474446
16 abr 2019
109.18
0.27
0.24791111927279405
15 abr 2019
108.91
-0.73
-0.665815395840934
12 abr 2019
109.64
-0.79
-0.7153853119623291
11 abr 2019
110.43
0.12
0.10878433505575197
10 abr 2019
110.31
0.76
0.6937471474212689
09 abr 2019
109.55
-0.52
-0.4724266375942582
08 abr 2019
110.07
0
0
05 abr 2019
110.07
0.03
0.027262813522355506
04 abr 2019
110.04
0.28
0.25510204081632654
03 abr 2019
109.76
-0.5
-0.4534736078360239
02 abr 2019
110.26
0.28
0.2545917439534461
01 abr 2019
109.98
0.5
0.4567044208987943
29 mar 2019
109.48
0.07
0.06397952655150352
28 mar 2019
109.41
-0.41
-0.3733381897650701
27 mar 2019
109.82
0.82
0.7522935779816514
26 mar 2019
109
1.08
1.000741289844329
25 mar 2019
107.92
-0.63
-0.5803777061262091
22 mar 2019
108.55
0.35
0.3234750462107209
21 mar 2019
108.2
0.32
0.29662588060808304
20 mar 2019
107.88
-0.3
-0.2773155851358846
19 mar 2019
108.18
-0.15
-0.13846579894765992
18 mar 2019
108.33
0.14
0.12940197800166375
15 mar 2019
108.19
0.43
0.39903489235337786
14 mar 2019
107.76
0.05
0.046420945130442856
13 mar 2019
107.71
0.11
0.10223048327137546
12 mar 2019
107.6
0.07
0.0650981121547475
11 mar 2019
107.53
-0.05
-0.046477040342071015
08 mar 2019
107.58
0.27
0.2516074923119933
07 mar 2019
107.31
0.6
0.562271577171774
06 mar 2019
106.71
-0.16
-0.1497146065312997
05 mar 2019
106.87
-0.22
-0.2054346811093473
04 mar 2019
107.09
-0.47
-0.4369654146522871
01 mar 2019
107.56
0.17
0.1583015178322004
28 feb 2019
107.39
-0.37
-0.3433556050482554
27 feb 2019
107.76
-0.38
-0.3513963380802663
26 feb 2019
108.14
0.51
0.4738455820867788
25 feb 2019
107.63
-0.95
-0.8749309265058022
22 feb 2019
108.58
0.32
0.2955847034915943
21 feb 2019
108.26
0.47
0.43603302718248443
20 feb 2019
107.79
-0.44
-0.4065416243185808
19 feb 2019
108.23
0.13
0.12025901942645699
18 feb 2019
108.1
-0.31
-0.28595148049072966
15 feb 2019
108.41
0.34
0.31461090034237066
14 feb 2019
108.07
0.34
0.3156038243757542
13 feb 2019
107.73
-0.07
-0.06493506493506493
12 feb 2019
107.8
-0.4
-0.36968576709796674
11 feb 2019
108.2
-0.01
-0.00924129008409574
08 feb 2019
108.21
-0.13
-0.11999261583902529
07 feb 2019
108.34
0.38
0.35198221563542054
06 feb 2019
107.96
0.17
0.1577140736617497
05 feb 2019
107.79
0.27
0.25111607142857145
04 feb 2019
107.52
-0.07
-0.06506180871828236
01 feb 2019
107.59
-0.11
-0.1021355617455896
31 ene 2019
107.7
-0.24
-0.22234574763757642
30 ene 2019
107.94
0.33
0.30666294954000556
29 ene 2019
107.61
0.09
0.08370535714285714
28 ene 2019
107.52
0.09
0.08377548170901983
25 ene 2019
107.43
-0.24
-0.22290331568682084
24 ene 2019
107.67
0.68
0.6355734180764557
23 ene 2019
106.99
0.67
0.6301730624529721
22 ene 2019
106.32
0.28
0.2640513013956997
21 ene 2019
106.04
-0.08
-0.07538635506973237
18 ene 2019
106.12
0.33
0.31193874657340015
17 ene 2019
105.79
0.03
0.028366111951588502
16 ene 2019
105.76
-0.05
-0.04725451280597297
15 ene 2019
105.81
0.76
0.723465016658734
14 ene 2019
105.05
-0.61
-0.5773234904410373
11 ene 2019
105.66
0.33
0.3133010538308174
10 ene 2019
105.33
-0.43
-0.4065809379727685
09 ene 2019
105.76
0.18
0.17048683462777042
08 ene 2019
105.58
-0.64
-0.6025230653360949
07 ene 2019
106.22
-0.88
-0.8216619981325863
04 ene 2019
107.1
0.08
0.07475238273219958
03 ene 2019
107.02
0.06
0.05609573672400898
02 ene 2019
106.96
0.59
0.5546676694556736
31 dic 2018
106.37
0.12
0.11294117647058824
28 dic 2018
106.25
-0.2
-0.18788163457022075
27 dic 2018
106.45
-0.54
-0.5047200672960089
21 dic 2018
106.99
0.58
0.5450615543651912
20 dic 2018
106.41
0.27
0.25438100621820237
19 dic 2018
106.14
0.34
0.32136105860113423
18 dic 2018
105.8
0.38
0.3604629102637071
17 dic 2018
105.42
0.06
0.05694760820045558
14 dic 2018
105.36
0.28
0.2664636467453369
13 dic 2018
105.08
0.03
0.028557829604950024
12 dic 2018
105.05
-0.11
-0.10460251046025104
11 dic 2018
105.16
-0.22
-0.20876826722338204
10 dic 2018
105.38
-0.08
-0.07585814526834819
07 dic 2018
105.46
0.64
0.6105705018126312
06 dic 2018
104.82
0.04
0.03817522427944264
05 dic 2018
104.78
0.48
0.46021093000958774
04 dic 2018
104.3
-0.59
-0.5624940413766804
03 dic 2018
104.89
-0.66
-0.6252960682141165
30 nov 2018
105.55
0.47
0.44727826417967265
29 nov 2018
105.08
-0.28
-0.26575550493545935
28 nov 2018
105.36
-0.37
-0.3499479807055708
27 nov 2018
105.73
-0.74
-0.6950314642622335
26 nov 2018
106.47
-0.12
-0.11258091753447791
23 nov 2018
106.59
0.09
0.08450704225352113
22 nov 2018
106.5
0.15
0.14104372355430184
21 nov 2018
106.35
-0.02
-0.01880229387985334
20 nov 2018
106.37
-0.32
-0.2999343893523292
19 nov 2018
106.69
-0.18
-0.16842893234771217
16 nov 2018
106.87
0.31
0.2909159159159159
15 nov 2018
106.56
-0.6
-0.5599104143337066
14 nov 2018
107.16
0.07
0.06536558035297413
13 nov 2018
107.09
-0.23
-0.21431233693626536
12 nov 2018
107.32
2.12
2.0152091254752853
09 nov 2018
105.2
-0.17
-0.16133624371263167
08 nov 2018
105.37
0.08
0.07598062494064013
07 nov 2018
105.29
-0.12
-0.11384119153780477
06 nov 2018
105.41
0.47
0.44787497617686295
05 nov 2018
104.94
-0.19
-0.18072862170645868
02 nov 2018
105.13
-0.5
-0.4733503739467954
31 oct 2018
105.63
0.08
0.07579346281383231
30 oct 2018
105.55
0.41
0.389956248811109
29 oct 2018
105.14
0.65
0.6220690975212939
26 oct 2018
104.49
-0.1
-0.09561143512764127
25 oct 2018
104.59
-0.14
-0.13367707438174353
24 oct 2018
104.73
0.27
0.2584721424468696
23 oct 2018
104.46
0.1
0.09582215408202377
22 oct 2018
104.36
0.34
0.3268602191886176
19 oct 2018
104.02
-0.23
-0.22062350119904076
18 oct 2018
104.25
0.24
0.23074704355350448
17 oct 2018
104.01
0.04
0.03847263633740502
16 oct 2018
103.97
-0.08
-0.07688611244593946
15 oct 2018
104.05
-0.39
-0.373420145538108
12 oct 2018
104.44
-0.21
-0.20066889632107024
11 oct 2018
104.65
-1.41
-1.3294361682066755
10 oct 2018
106.06
0.03
0.028293879090823353
09 oct 2018
106.03
-0.04
-0.03771094560196097
08 oct 2018
106.07
0.05
0.047160913035276364
05 oct 2018
106.02
0.48
0.4548038658328596
04 oct 2018
105.54
-0.01
-0.009474182851729039
03 oct 2018
105.55
-0.28
-0.2645752622129831
02 oct 2018
105.83
0.07
0.0661875945537065
01 oct 2018
105.76
0.05
0.04729921483303377
28 sept 2018
105.71
0.4
0.3798309752160289
27 sept 2018
105.31
-0.29
-0.2746212121212121
26 sept 2018
105.6
0.02
0.018942981625307824
25 sept 2018
105.58
0.31
0.2944808587441816
24 sept 2018
105.27
0.1
0.09508414947228297
21 sept 2018
105.17
0.25
0.23827678231033167
20 sept 2018
104.92
-0.39
-0.37033520083562815
19 sept 2018
105.31
0.45
0.42914362006484835
18 sept 2018
104.86
-0.12
-0.1143074871404077
17 sept 2018
104.98
-0.47
-0.44570886676149835
14 sept 2018
105.45
1.03
0.9864010725914576
13 sept 2018
104.42
-0.24
-0.22931396904261417
12 sept 2018
104.66
0.48
0.46074102514878096
11 sept 2018
104.18
-0.43
-0.4110505687792754
10 sept 2018
104.61
-0.51
-0.4851598173515982
07 sept 2018
105.12
0
0
06 sept 2018
105.12
-0.22
-0.20884754129485475
05 sept 2018
105.34
-0.36
-0.34058656575212864
04 sept 2018
105.7
-0.22
-0.20770392749244712
03 sept 2018
105.92
0.12
0.11342155009451796
31 ago 2018
105.8
-0.33
-0.3109394139263168
30 ago 2018
106.13
-0.25
-0.23500658018424517
29 ago 2018
106.38
0.03
0.028208744710860368
28 ago 2018
106.35
-0.12
-0.11270780501549732
27 ago 2018
106.47
-0.19
-0.17813613350834426
24 ago 2018
106.66
-0.05
-0.0468559647643145
23 ago 2018
106.71
-0.17
-0.1590568862275449
22 ago 2018
106.88
-0.46
-0.42854481088131174
21 ago 2018
107.34
0.22
0.20537714712471994
20 ago 2018
107.12
0.5
0.4689551678859501
17 ago 2018
106.62
-0.51
-0.4760571268552226
16 ago 2018
107.13
0.17
0.15893792071802543
14 ago 2018
106.96
0.56
0.5263157894736842
13 ago 2018
106.4
-0.33
-0.3091914175958025
10 ago 2018
106.73
-1.01
-0.9374419899758678
09 ago 2018
107.74
0.67
0.625758849350892
08 ago 2018
107.07
-0.57
-0.5295429208472687
07 ago 2018
107.64
0.35
0.32621865970733527
06 ago 2018
107.29
-0.22
-0.2046321272439773
03 ago 2018
107.51
-0.16
-0.14860221045788055
02 ago 2018
107.67
-0.58
-0.535796766743649
01 ago 2018
108.25
0.05
0.04621072088724584
31 jul 2018
108.2
0.54
0.501579045142114
30 jul 2018
107.66
0.11
0.10227801022780102
27 jul 2018
107.55
-0.12
-0.11145165784341042
26 jul 2018
107.67
0.46
0.42906445294282247
25 jul 2018
107.21
-0.14
-0.1304145319049837
24 jul 2018
107.35
0.3
0.2802428771602055
23 jul 2018
107.05
-0.15
-0.13992537313432835
20 jul 2018
107.2
-0.72
-0.6671608598962194
19 jul 2018
107.92
-0.72
-0.6627393225331369
18 jul 2018
108.64
1.36
1.267710663683818
17 jul 2018
107.28
0.39
0.36486107213022734
16 jul 2018
106.89
-0.17
-0.1587894638520456
13 jul 2018
107.06
0.48
0.4503659223118784
12 jul 2018
106.58
1.29
1.2251875771678222
11 jul 2018
105.29
0.01
0.009498480243161094
10 jul 2018
105.28
-0.24
-0.22744503411675512
09 jul 2018
105.52
0.03
0.02843871457010143
06 jul 2018
105.49
-1.13
-1.0598386794222472
05 jul 2018
106.62
-0.28
-0.26192703461178674
04 jul 2018
106.9
-0.5
-0.4655493482309125
03 jul 2018
107.4
-0.42
-0.38953811908736785
02 jul 2018
107.82
-0.23
-0.2128644146228598
29 jun 2018
108.05
0.59
0.5490415038153732
28 jun 2018
107.46
0.14
0.13045098770033545
27 jun 2018
107.32
-0.12
-0.11169024571854058
26 jun 2018
107.44
0.69
0.6463700234192038
25 jun 2018
106.75
-0.45
-0.4197761194029851
22 jun 2018
107.2
-0.33
-0.3068911001580954
21 jun 2018
107.53
-0.28
-0.2597161673314164
20 jun 2018
107.81
-0.34
-0.31437817845584837
19 jun 2018
108.15
-0.59
-0.5425786279198087
18 jun 2018
108.74
-0.02
-0.018389113644722323
15 jun 2018
108.76
0.47
0.43401976175085416
14 jun 2018
108.29
0.05
0.046193643754619367
13 jun 2018
108.24
-0.74
-0.6790236740686364
12 jun 2018
108.98
-1.12
-1.017257039055404
11 jun 2018
110.1
0.5
0.4562043795620438
08 jun 2018
109.6
-0.33
-0.30019103065587194
07 jun 2018
109.93
-0.22
-0.19972764412165228
06 jun 2018
110.15
0.11
0.0999636495819702
05 jun 2018
110.04
-0.05
-0.04541738577527477
04 jun 2018
110.09
0.12
0.1091206692734382
01 jun 2018
109.97
0.69
0.6314055636896047
31 may 2018
109.28
-0.47
-0.428246013667426
30 may 2018
109.75
-0.93
-0.8402602096132996
29 may 2018
110.68
0.43
0.3900226757369615
28 may 2018
110.25
0.51
0.4647348277747403
25 may 2018
109.74
0.49
0.448512585812357
24 may 2018
109.25
0.07
0.06411430664956952
23 may 2018
109.18
-1.34
-1.2124502352515383
22 may 2018
110.52
0.51
0.46359421870739026
18 may 2018
110.01
0.21
0.1912568306010929
17 may 2018
109.8
-1.19
-1.0721686638435894
16 may 2018
110.99
-0.09
-0.08102268635217862
15 may 2018
111.08
0.59
0.5339849760159291
14 may 2018
110.49
0.06
0.05433306166802499
11 may 2018
110.43
0.94
0.858525892775596
09 may 2018
109.49
-1.97
-1.7674502063520545
08 may 2018
111.46
0.64
0.5775130842808157
07 may 2018
110.82
-1.14
-1.0182207931404073
04 may 2018
111.96
0.42
0.37654653039268426
03 may 2018
111.54
-1.07
-0.950182044223426
02 may 2018
112.61
0.37
0.32965074839629366
30 abr 2018
112.24
-0.17
-0.15123209678854194
27 abr 2018
112.41
0.11
0.09795191451469279
26 abr 2018
112.3
0.15
0.13374944271065536
25 abr 2018
112.15
-0.31
-0.27565356571225325
24 abr 2018
112.46
0.03
0.02668326958996709
23 abr 2018
112.43
0.35
0.3122769450392577
20 abr 2018
112.08
-0.68
-0.6030507272082298
19 abr 2018
112.76
-0.27
-0.2388746350526409
18 abr 2018
113.03
-1.19
-1.0418490632113466
17 abr 2018
114.22
-0.19
-0.16606939952801328
16 abr 2018
114.41
1.19
1.0510510510510511
13 abr 2018
113.22
-0.29
-0.2554840983173289
12 abr 2018
113.51
1
0.8888098835659053
11 abr 2018
112.51
-0.75
-0.6621931838248278
10 abr 2018
113.26
-0.56
-0.4920049200492005
09 abr 2018
113.82
0.3
0.2642706131078224
06 abr 2018
113.52
0.48
0.42462845010615713
05 abr 2018
113.04
-0.02
-0.01768972227136034
04 abr 2018
113.06
-0.16
-0.1413177883766119
03 abr 2018
113.22
0.69
0.6131698213809651
29 mar 2018
112.53
-0.28
-0.24820494637000265
28 mar 2018
112.81
0.86
0.7682000893255918
27 mar 2018
111.95
0.2
0.1789709172259508
26 mar 2018
111.75
0.63
0.5669546436285097
23 mar 2018
111.12
0.25
0.22548931180662038
22 mar 2018
110.87
-0.29
-0.26088521050737673
21 mar 2018
111.16
0.07
0.0630119722747322
20 mar 2018
111.09
0.56
0.506649778340722
19 mar 2018
110.53
0.59
0.5366563580134619
16 mar 2018
109.94
0.46
0.42016806722689076
15 mar 2018
109.48
-1.08
-0.9768451519536903
14 mar 2018
110.56
0.57
0.5182289299027184
13 mar 2018
109.99
-0.11
-0.09990917347865577
12 mar 2018
110.1
-0.39
-0.3529731197393429
09 mar 2018
110.49
0.19
0.17225747960108795
08 mar 2018
110.3
0.96
0.8779952441924272
07 mar 2018
109.34
-0.53
-0.482388277054701
06 mar 2018
109.87
-0.31
-0.2813577781811581
05 mar 2018
110.18
-0.02
-0.018148820326678767
02 mar 2018
110.2
-0.99
-0.8903678388344276
01 mar 2018
111.19
-1.24
-1.1029084763853063
28 feb 2018
112.43
-0.06
-0.053338074495510715
27 feb 2018
112.49
0.57
0.5092923516797713
26 feb 2018
111.92
-0.24
-0.21398002853067047
23 feb 2018
112.16
1.52
1.373825018076645
22 feb 2018
110.64
0
0
21 feb 2018
110.64
-0.09
-0.0812787862367922
20 feb 2018
110.73
0.06
0.05421523448088913
19 feb 2018
110.67
0.08
0.07233927118184284
16 feb 2018
110.59
-0.74
-0.6646905595975927
15 feb 2018
111.33
0.28
0.2521386762719496
14 feb 2018
111.05
0.7
0.6343452650657
13 feb 2018
110.35
-1.11
-0.9958729589090256
12 feb 2018
111.46
1.16
1.0516772438803264
09 feb 2018
110.3
-0.66
-0.5948089401586157
08 feb 2018
110.96
-0.48
-0.43072505384063176
07 feb 2018
111.44
0.06
0.053869635482133235
06 feb 2018
111.38
-1.61
-1.4249048588370652
05 feb 2018
112.99
-0.38
-0.3351856752227221
02 feb 2018
113.37
-0.35
-0.3077734787196623
01 feb 2018
113.72
-0.12
-0.10541110330288124
31 ene 2018
113.84
0.74
0.654288240495137
30 ene 2018
113.1
-0.25
-0.22055580061755625
29 ene 2018
113.35
0.26
0.22990538509152003
26 ene 2018
113.09
-0.14
-0.12364214430804557
25 ene 2018
113.23
0.25
0.2212781023189945
24 ene 2018
112.98
-0.14
-0.12376237623762376
23 ene 2018
113.12
-0.24
-0.2117148906139732
22 ene 2018
113.36
-0.18
-0.15853443720274793
19 ene 2018
113.54
0.43
0.38016090531341173
18 ene 2018
113.11
0.41
0.36379769299023956
17 ene 2018
112.7
0.19
0.168873877877522
16 ene 2018
112.51
0.02
0.017779358165170237
15 ene 2018
112.49
-0.07
-0.06218905472636816
12 ene 2018
112.56
0.79
0.7068086248546122
11 ene 2018
111.77
-0.75
-0.6665481692143619
10 ene 2018
112.52
-0.36
-0.3189227498228207
09 ene 2018
112.88
0.46
0.4091798612346558
08 ene 2018
112.42
0.27
0.24074899687917967
05 ene 2018
112.15
0.54
0.4838276140130813
04 ene 2018
111.61
-0.04
-0.035826242722794444
03 ene 2018
111.65
0.42
0.3775959723096287
02 ene 2018
111.23
-0.29
-0.2600430416068867
29 dic 2017
111.52
-0.42
-0.3752010005360014
28 dic 2017
111.94
-0.07
-0.06249442014105883
27 dic 2017
112.01
-0.67
-0.5946041888533902
22 dic 2017
112.68
-0.5
-0.44177416504682804
21 dic 2017
113.18
-0.06
-0.05298481102084069
20 dic 2017
113.24
0.17
0.15034934111612275
19 dic 2017
113.07
-0.54
-0.47531027198310005
18 dic 2017
113.61
0.99
0.8790623335109217
15 dic 2017
112.62
0.76
0.6794207044519935
14 dic 2017
111.86
-0.55
-0.4892803131394004
13 dic 2017
112.41
0.63
0.5636070853462157
12 dic 2017
111.78
-0.63
-0.5604483586869495
11 dic 2017
112.41
0.15
0.13361838588989844
08 dic 2017
112.26
-0.26
-0.23107003199431211
07 dic 2017
112.52
0.07
0.062249888839484215
06 dic 2017
112.45
0.72
0.6444106327754408
05 dic 2017
111.73
0.19
0.17034247803478572
04 dic 2017
111.54
0.8
0.7224128589488893
01 dic 2017
110.74
-0.32
-0.28813254096884566
30 nov 2017
111.06
0.37
0.33426687144276807
29 nov 2017
110.69
0.63
0.5724150463383609
28 nov 2017
110.06
0.72
0.6584964331443205
27 nov 2017
109.34
-0.21
-0.19169329073482427
24 nov 2017
109.55
0.27
0.24707174231332357
23 nov 2017
109.28
-0.39
-0.3556122914197137
22 nov 2017
109.67
-0.2
-0.1820333120961136
21 nov 2017
109.87
0.17
0.15496809480401094
20 nov 2017
109.7
-0.44
-0.39949155620119847
17 nov 2017
110.14
0.48
0.4377165785154113
16 nov 2017
109.66
0.25
0.22849830911251257
15 nov 2017
109.41
-0.95
-0.8608191373686118
14 nov 2017
110.36
0.76
0.6934306569343066
13 nov 2017
109.6
-0.7
-0.6346328195829556
10 nov 2017
110.3
0.26
0.23627771719374774
09 nov 2017
110.04
-0.53
-0.47933435832504295
08 nov 2017
110.57
0.22
0.1993656547349343
07 nov 2017
110.35
-0.43
-0.3881567069868207
06 nov 2017
110.78
-0.47
-0.42247191011235957
03 nov 2017
111.25
0.29
0.26135544340302813
02 nov 2017
110.96
0.57
0.5163511187607573
31 oct 2017
110.39
-0.38
-0.34305317324185247
30 oct 2017
110.77
-1.11
-0.9921344297461566
27 oct 2017
111.88
-0.07
-0.06252791424743188
26 oct 2017
111.95
0.11
0.09835479256080114
25 oct 2017
111.84
0.35
0.31392950040362366
24 oct 2017
111.49
-0.6
-0.5352841466678562
23 oct 2017
112.09
0
0
20 oct 2017
112.09
0.3
0.2683603184542446
19 oct 2017
111.79
0.56
0.5034612964128382
18 oct 2017
111.23
0.49
0.4424778761061947
17 oct 2017
110.74
-0.41
-0.36887089518668464
16 oct 2017
111.15
0.34
0.3068315134013176
13 oct 2017
110.81
0.22
0.19893299575006781
12 oct 2017
110.59
0.16
0.14488816444806665
11 oct 2017
110.43
0.52
0.4731143662996998
10 oct 2017
109.91
-0.73
-0.6597975415762835
09 oct 2017
110.64
-0.43
-0.38714324299991
06 oct 2017
111.07
-0.1
-0.08995232526760817
05 oct 2017
111.17
-0.09
-0.08089160524896638
04 oct 2017
111.26
-0.41
-0.3671532193068864
03 oct 2017
111.67
0.12
0.10757507844016136
02 oct 2017
111.55
0.12
0.10769092703939694
29 sept 2017
111.43
1.04
0.942114321949452
28 sept 2017
110.39
-0.71
-0.639063906390639
27 sept 2017
111.1
0.15
0.135196034249662
26 sept 2017
110.95
0.26
0.23489023398681
25 sept 2017
110.69
0.51
0.4628789253948085
22 sept 2017
110.18
-0.62
-0.5595667870036101
21 sept 2017
110.8
0.23
0.20801302342407524
20 sept 2017
110.57
-0.03
-0.027124773960216998
19 sept 2017
110.6
0.34
0.30836205332849626
18 sept 2017
110.26
-1
-0.8987956138774043
15 sept 2017
111.26
-0.5
-0.44738725841088045
14 sept 2017
111.76
-0.33
-0.2944062806673209
13 sept 2017
112.09
-0.19
-0.16921980762379765
12 sept 2017
112.28
0.3
0.2679049830326844
11 sept 2017
111.98
0.33
0.2955665024630542
08 sept 2017
111.65
0.3
0.2694207453973956
07 sept 2017
111.35
0.03
0.026949335249730505
06 sept 2017
111.32
-0.21
-0.1882901461490182
05 sept 2017
111.53
-0.24
-0.2147266708419075
04 sept 2017
111.77
-0.52
-0.46308665063674415
01 sept 2017
112.29
0.37
0.3305932809149392
31 ago 2017
111.92
0.23
0.20592711970633001
30 ago 2017
111.69
0.18
0.16142050040355124
29 ago 2017
111.51
-0.07
-0.06273525721455459
28 ago 2017
111.58
-0.57
-0.5082478823004905
25 ago 2017
112.15
0.04
0.03567924360003568
24 ago 2017
112.11
0
0
23 ago 2017
112.11
-0.46
-0.4086346273429866
22 ago 2017
112.57
0.23
0.20473562399857576
21 ago 2017
112.34
0.23
0.20515565070020517
18 ago 2017
112.11
0.09
0.08034279592929834
17 ago 2017
112.02
0.15
0.13408420488066505
16 ago 2017
111.87
0.57
0.5121293800539084
14 ago 2017
111.3
-0.61
-0.5450808685550889
11 ago 2017
111.91
0.23
0.20594555873925502
10 ago 2017
111.68
-0.23
-0.2055222947010991
09 ago 2017
111.91
-0.06
-0.053585781905867644
08 ago 2017
111.97
0.29
0.2596704871060172
07 ago 2017
111.68
-0.56
-0.4989308624376336
04 ago 2017
112.24
0.66
0.5915038537372289
03 ago 2017
111.58
0.1
0.08970218873340509
02 ago 2017
111.48
0.25
0.22475950732715994
01 ago 2017
111.23
-0.21
-0.1884422110552764
31 jul 2017
111.44
0.63
0.5685407454200885
28 jul 2017
110.81
0.09
0.08128612716763006
27 jul 2017
110.72
0.05
0.04517936206740761
26 jul 2017
110.67
0.2
0.18104462750067893
25 jul 2017
110.47
-0.69
-0.620726880172724
24 jul 2017
111.16
-0.42
-0.37641154328732745
21 jul 2017
111.58
-0.85
-0.7560259717157343
20 jul 2017
112.43
-0.44
-0.3898290068220076
19 jul 2017
112.87
0.22
0.19529516200621394
18 jul 2017
112.65
0.17
0.1511379800853485
17 jul 2017
112.48
-0.29
-0.2571605923561231
14 jul 2017
112.77
-0.22
-0.1947074962386052
13 jul 2017
112.99
0.01
0.008851124092759781
12 jul 2017
112.98
-0.14
-0.12376237623762376
11 jul 2017
113.12
-0.23
-0.20291133656815175
10 jul 2017
113.35
0.54
0.47868096799929083
07 jul 2017
112.81
0.44
0.39156358458663343
06 jul 2017
112.37
-0.78
-0.68935041979673
05 jul 2017
113.15
-0.61
-0.5362165963431786
04 jul 2017
113.76
0.21
0.18494055482166447
03 jul 2017
113.55
0.31
0.27375485694101026
30 jun 2017
113.24
-0.57
-0.5008347245409015
29 jun 2017
113.81
-0.96
-0.8364555197351224
28 jun 2017
114.77
0.13
0.11339846475924634
27 jun 2017
114.64
-0.84
-0.7273986837547627
26 jun 2017
115.48
-0.07
-0.06057983556901774
22 jun 2017
115.55
-0.28
-0.2417335750669084
21 jun 2017
115.83
-0.09
-0.07763975155279502
20 jun 2017
115.92
0.16
0.138217000691085
19 jun 2017
115.76
0.5
0.4338018393197987
16 jun 2017
115.26
0.77
0.672547820770373
15 jun 2017
114.49
-0.36
-0.3134523291249456
14 jun 2017
114.85
-0.57
-0.4938485531103795
13 jun 2017
115.42
0.01
0.008664760419374404
12 jun 2017
115.41
0.21
0.18229166666666666
09 jun 2017
115.2
0.26
0.2262049765094832
08 jun 2017
114.94
0.49
0.42813455657492355
07 jun 2017
114.45
0.46
0.40354417054127556
06 jun 2017
113.99
-0.6
-0.5236058992931321
02 jun 2017
114.59
0.26
0.2274118778973148
01 jun 2017
114.33
0.74
0.6514657980456026
31 may 2017
113.59
0.61
0.5399185696583466
30 may 2017
112.98
0.24
0.21287919105907396
29 may 2017
112.74
0.35
0.31141560637067356
26 may 2017
112.39
0.1
0.0890551251224508
24 may 2017
112.29
0.38
0.3395585738539898
23 may 2017
111.91
-0.14
-0.1249442213297635
22 may 2017
112.05
0.05
0.044642857142857144
19 may 2017
112
-0.43
-0.382460197456195
18 may 2017
112.43
-0.45
-0.39865343727852587
17 may 2017
112.88
-0.44
-0.3882809742322626
16 may 2017
113.32
0.03
0.026480713213875892
15 may 2017
113.29
-0.07
-0.061750176429075515
12 may 2017
113.36
-0.95
-0.8310733969031581
11 may 2017
114.31
0.34
0.2983241203825568
10 may 2017
113.97
0.29
0.25510204081632654
09 may 2017
113.68
0.32
0.2822865208186309
08 may 2017
113.36
0.29
0.25647828778632703
05 may 2017
113.07
0.33
0.2927088877062267
04 may 2017
112.74
-0.33
-0.29185460334306185
03 may 2017
113.07
0.08
0.07080272590494734
02 may 2017
112.99
0.23
0.2039730400851366
28 abr 2017
112.76
-0.11
-0.0974572517055019
27 abr 2017
112.87
0.65
0.5792193904829799
26 abr 2017
112.22
-0.58
-0.5141843971631206
25 abr 2017
112.8
-0.12
-0.10626992561105207
24 abr 2017
112.92
0.51
0.4536962903656258
21 abr 2017
112.41
0.53
0.47372184483375046
20 abr 2017
111.88
-0.05
-0.044670776378093455
19 abr 2017
111.93
-0.57
-0.5066666666666667
18 abr 2017
112.5
-0.33
-0.2924754054772667
13 abr 2017
112.83
0.55
0.48984681154257215
12 abr 2017
112.28
0.13
0.115916183682568
11 abr 2017
112.15
0.17
0.15181282371852117
10 abr 2017
111.98
-0.26
-0.2316464718460442
07 abr 2017
112.24
-0.03
-0.026721296873608264
06 abr 2017
112.27
0.29
0.2589748169315949
05 abr 2017
111.98
0.46
0.41248206599713055
04 abr 2017
111.52
0.29
0.2607210284995055
03 abr 2017
111.23
0.02
0.017983994245121843
31 mar 2017
111.21
-0.62
-0.5544129482249843
30 mar 2017
111.83
0.96
0.8658789573374223
29 mar 2017
110.87
0.21
0.18977046810048798
28 mar 2017
110.66
-0.52
-0.4677100197877316
27 mar 2017
111.18
-0.09
-0.08088433540037746
24 mar 2017
111.27
0.4
0.36078289889059256
23 mar 2017
110.87
0.59
0.5350018135654697
22 mar 2017
110.28
0.05
0.04535970244035199
21 mar 2017
110.23
0.06
0.05446128710175184
20 mar 2017
110.17
-0.14
-0.12691505756504395
17 mar 2017
110.31
0.28
0.25447605198582207
16 mar 2017
110.03
-0.24
-0.21764759227351047
15 mar 2017
110.27
0.21
0.1908050154461203
14 mar 2017
110.06
0.68
0.6216858657889925
13 mar 2017
109.38
-0.22
-0.20072992700729927
10 mar 2017
109.6
-0.1
-0.09115770282588878
09 mar 2017
109.7
0
0
08 mar 2017
109.7
-0.32
-0.2908562079621887
07 mar 2017
110.02
0.15
0.1365249840720852
06 mar 2017
109.87
0.38
0.3470636587816239
03 mar 2017
109.49
-0.09
-0.0821317758715094
02 mar 2017
109.58
0.14
0.12792397660818713
01 mar 2017
109.44
0.09
0.0823045267489712
28 feb 2017
109.35
-0.35
-0.31905195989061075
27 feb 2017
109.7
0.23
0.21010322462775188
24 feb 2017
109.47
-0.23
-0.2096627164995442
23 feb 2017
109.7
0.33
0.30172807899789705
22 feb 2017
109.37
0.11
0.10067728354384038
21 feb 2017
109.26
0.39
0.35822540644805734
20 feb 2017
108.87
-0.36
-0.32957978577313923
17 feb 2017
109.23
1.03
0.9519408502772643
16 feb 2017
108.2
0.23
0.21302213577845697
15 feb 2017
107.97
0.14
0.12983399795975145
14 feb 2017
107.83
-0.26
-0.24054029049865852
13 feb 2017
108.09
0.21
0.1946607341490545
10 feb 2017
107.88
0.31
0.2881844380403458
09 feb 2017
107.57
-0.18
-0.16705336426914152
08 feb 2017
107.75
-0.1
-0.0927213722763097
07 feb 2017
107.85
0.54
0.5032149846239866
06 feb 2017
107.31
-0.32
-0.2973148750348416
03 feb 2017
107.63
0.6
0.5605904886480426
02 feb 2017
107.03
0.07
0.06544502617801047
01 feb 2017
106.96
0.08
0.0748502994011976
31 ene 2017
106.88
-0.35
-0.32640119369579407
30 ene 2017
107.23
-0.08
-0.07455036809244246
27 ene 2017
107.31
0
0
26 ene 2017
107.31
-0.66
-0.6112809113642679
25 ene 2017
107.97
1.14
1.0671159786576805
24 ene 2017
106.83
-0.24
-0.2241524236480807
23 ene 2017
107.07
-0.38
-0.35365286179618427
20 ene 2017
107.45
-0.45
-0.4170528266913809
19 ene 2017
107.9
0.44
0.40945468081146474
18 ene 2017
107.46
0.01
0.009306654257794323
17 ene 2017
107.45
-0.34
-0.3154281473234994
16 ene 2017
107.79
0.13
0.12075051086754598
13 ene 2017
107.66
-0.26
-0.24091919940696813
12 ene 2017
107.92
-0.95
-0.8726003490401396
11 ene 2017
108.87
0.13
0.1195512231009748
10 ene 2017
108.74
-0.05
-0.04596010662744737
09 ene 2017
108.79
0.07
0.06438557763061074
06 ene 2017
108.72
-0.2
-0.1836210062431142
05 ene 2017
108.92
-1.1
-0.9998182148700236
04 ene 2017
110.02
0.24
0.218619056294407
03 ene 2017
109.78
-0.11
-0.1001001001001001
02 ene 2017
109.89
0.32
0.2920507438167382
30 dic 2016
109.57
-0.07
-0.06384531192995258
29 dic 2016
109.64
-0.21
-0.19116977696859352
28 dic 2016
109.85
-0.5
-0.45310376076121434
27 dic 2016
110.35
0.05
0.04533091568449683
23 dic 2016
110.3
0.25
0.22716946842344388
22 dic 2016
110.05
0.35
0.31905195989061075
21 dic 2016
109.7
-0.29
-0.26366033275752343
20 dic 2016
109.99
0.35
0.3192265596497629
19 dic 2016
109.64
-0.54
-0.49010709747685605
16 dic 2016
110.18
0.36
0.3278091422327445
15 dic 2016
109.82
0.55
0.5033403495927519
14 dic 2016
109.27
-0.18
-0.16445865692096848
13 dic 2016
109.45
0.52
0.4773707885798219
12 dic 2016
108.93
0.74
0.6839818837230798
09 dic 2016
108.19
0.58
0.5389833658581916
08 dic 2016
107.61
0.5
0.4668098216786481
07 dic 2016
107.11
0.37
0.34663668727749675
06 dic 2016
106.74
0.36
0.338409475465313
05 dic 2016
106.38
-0.24
-0.22509848058525606
02 dic 2016
106.62
0.46
0.43330821401657876
01 dic 2016
106.16
-0.26
-0.24431497838752114
30 nov 2016
106.42
0.55
0.5195050533673373
29 nov 2016
105.87
0.16
0.15135748746570807
28 nov 2016
105.71
-0.27
-0.2547650500094357
25 nov 2016
105.98
0.17
0.1606653435403081
24 nov 2016
105.81
-0.01
-0.00945000945000945
23 nov 2016
105.82
0.21
0.1988448063630338
22 nov 2016
105.61
-0.09
-0.08514664143803216
21 nov 2016
105.7
-0.16
-0.15114301908180616
18 nov 2016
105.86
-0.03
-0.02833128718481443
17 nov 2016
105.89
-0.12
-0.11319686821997925
16 nov 2016
106.01
-0.17
-0.16010548125824073
15 nov 2016
106.18
0.08
0.07540056550424128
14 nov 2016
106.1
1.1
1.0476190476190477
11 nov 2016
105
-0.23
-0.21856884918749406
10 nov 2016
105.23
0.46
0.43905698196048487
09 nov 2016
104.77
0.49
0.46988876102800153
08 nov 2016
104.28
0.16
0.1536688436419516
07 nov 2016
104.12
0.42
0.40501446480231434
04 nov 2016
103.7
-0.51
-0.4893964110929853
03 nov 2016
104.21
-0.35
-0.33473603672532515
02 nov 2016
104.56
0.45
0.4322351359139372
31 oct 2016
104.11
0.29
0.27932960893854747
28 oct 2016
103.82
0.19
0.18334459133455563
27 oct 2016
103.63
0.11
0.1062596599690881
26 oct 2016
103.52
-0.05
-0.04827652795210968
25 oct 2016
103.57
0.11
0.10632128358786004
24 oct 2016
103.46
0.26
0.25193798449612403
21 oct 2016
103.2
0.07
0.06787549694560263
20 oct 2016
103.13
0.22
0.2137790302205811
19 oct 2016
102.91
-0.04
-0.03885381253035454
18 oct 2016
102.95
-0.03
-0.029131870266071083
17 oct 2016
102.98
0.24
0.2335993770683278
14 oct 2016
102.74
0.38
0.3712387651426338
13 oct 2016
102.36
0.02
0.019542700801250732
12 oct 2016
102.34
-0.09
-0.08786488333496047
11 oct 2016
102.43
0.32
0.31338752325923025
10 oct 2016
102.11
-0.19
-0.18572825024437928
07 oct 2016
102.3
0.3
0.29411764705882354
06 oct 2016
102
0.31
0.3048480676566034
05 oct 2016
101.69
-0.54
-0.528220678861391
04 oct 2016
102.23
0.61
0.6002755363117497
03 oct 2016
101.62
0.13
0.12809143758005714
30 sept 2016
101.49
0.03
0.02956830277942046
29 sept 2016
101.46
0.09
0.08878366380585972
28 sept 2016
101.37
-0.13
-0.12807881773399016
27 sept 2016
101.5
0.17
0.16776867660120398
26 sept 2016
101.33
-0.07
-0.06903353057199212
23 sept 2016
101.4
-0.92
-0.8991399530883503
22 sept 2016
102.32
0.52
0.5108055009823183
21 sept 2016
101.8
0.14
0.13771394845563645
20 sept 2016
101.66
-0.09
-0.08845208845208845
19 sept 2016
101.75
1.15
1.143141153081511
16 sept 2016
100.6
0.51
0.5095414127285444
15 sept 2016
100.09
0.19
0.19019019019019018
14 sept 2016
99.9
-0.05
-0.05002501250625312
13 sept 2016
99.95
0.07
0.07008410092110533
12 sept 2016
99.88
-0.17
-0.16991504247876063
09 sept 2016
100.05
-0.52
-0.517052799045441
08 sept 2016
100.57
-0.06
-0.05962436649110603
07 sept 2016
100.63
-0.22
-0.2181457610312345
06 sept 2016
100.85
0.17
0.1688518077075884
05 sept 2016
100.68
-0.1
-0.09922603691208573
02 sept 2016
100.78
-0.5
-0.49368088467614535
01 sept 2016
101.28
0.68
0.6759443339960238
31 ago 2016
100.6
0.27
0.2691119306289245
30 ago 2016
100.33
0.17
0.16972843450479233
29 ago 2016
100.16
0.11
0.10994502748625687
26 ago 2016
100.05
0.27
0.27059530968129886
25 ago 2016
99.78
0.12
0.12040939193257075
24 ago 2016
99.66
-0.13
-0.13027357450646357
23 ago 2016
99.79
0.39
0.39235412474849096
22 ago 2016
99.4
0.27
0.27236961565620904
19 ago 2016
99.13
-0.22
-0.2214393558127831
18 ago 2016
99.35
0.5
0.5058168942842691
17 ago 2016
98.85
0.28
0.28406208785634574
16 ago 2016
98.57
-0.72
-0.7251485547386444
12 ago 2016
99.29
-0.17
-0.17092298411421677
11 ago 2016
99.46
0.06
0.060362173038229376
10 ago 2016
99.4
0.09
0.0906253146712315
09 ago 2016
99.31
-0.21
-0.2110128617363344
08 ago 2016
99.52
0.17
0.17111222949169602
05 ago 2016
99.35
0.32
0.3231344037160456
04 ago 2016
99.03
0.45
0.4564820450395618
03 ago 2016
98.58
0.09
0.09137983551629607
02 ago 2016
98.49
-0.75
-0.7557436517533253
01 ago 2016
99.24
-0.01
-0.010075566750629723
29 jul 2016
99.25
0.16
0.1614693712786356
28 jul 2016
99.09
-0.01
-0.010090817356205853
27 jul 2016
99.1
0.44
0.4459760794648287
26 jul 2016
98.66
0.23
0.23366859697246775
25 jul 2016
98.43
0.16
0.1628167294189478
22 jul 2016
98.27
0.01
0.01017708121310808
21 jul 2016
98.26
-0.41
-0.4155265024830242
20 jul 2016
98.67
0.03
0.030413625304136254
19 jul 2016
98.64
-0.55
-0.5544913801794535
18 jul 2016
99.19
0.03
0.030254134731746672
15 jul 2016
99.16
-0.02
-0.02016535591853196
14 jul 2016
99.18
0.09
0.09082652134423251
13 jul 2016
99.09
0.22
0.2225144128653788
12 jul 2016
98.87
0.01
0.010115314586283633
11 jul 2016
98.86
-0.01
-0.010114291493880854
08 jul 2016
98.87
0.65
0.6617796782732641
07 jul 2016
98.22
-0.16
-0.16263468184590363
06 jul 2016
98.38
-0.02
-0.02032520325203252
05 jul 2016
98.4
-0.21
-0.21296014602981442
04 jul 2016
98.61
-0.26
-0.2629715788409022
01 jul 2016
98.87
0.17
0.17223910840932116
30 jun 2016
98.7
0.03
0.030404378230465188
29 jun 2016
98.67
0.4
0.4070418235473695
28 jun 2016
98.27
-0.26
-0.2638790216177814
27 jun 2016
98.53
-0.15
-0.1520064856100527
24 jun 2016
98.68
-0.11
-0.11134730235853832
22 jun 2016
98.79
0.25
0.25370407956159935
21 jun 2016
98.54
0.04
0.04060913705583756
20 jun 2016
98.5
0
0
17 jun 2016
98.5
0.25
0.2544529262086514
16 jun 2016
98.25
-0.09
-0.09151921903599756
15 jun 2016
98.34
0.05
0.05086987486010784
14 jun 2016
98.29
-0.2
-0.2030663011473246
13 jun 2016
98.49
-0.28
-0.28348688873139616
10 jun 2016
98.77
0.08
0.08106191103455264
09 jun 2016
98.69
-0.33
-0.3332660068672995
08 jun 2016
99.02
0.51
0.5177139376713024
07 jun 2016
98.51
-0.23
-0.23293498075754507
06 jun 2016
98.74
0.21
0.2131330559220542
03 jun 2016
98.53
-0.46
-0.46469340337407816
02 jun 2016
98.99
-0.02
-0.0201999798000202
01 jun 2016
99.01
0.15
0.1517297187942545
31 may 2016
98.86
-0.05
-0.05055100596501871
30 may 2016
98.91
-0.05
-0.05052546483427647
27 may 2016
98.96
0.27
0.27358394974161515
26 may 2016
98.69
0.03
0.030407459963511047
25 may 2016
98.66
-0.1
-0.1012555690562981
24 may 2016
98.76
0.14
0.1419590346785642
23 may 2016
98.62
-0.26
-0.26294498381877024
20 may 2016
98.88
0.9
0.9185548071034905
19 may 2016
97.98
0.16
0.16356573297894092
18 may 2016
97.82
-0.19
-0.19385776961534537
17 may 2016
98.01
-0.08
-0.08155775308390253
13 may 2016
98.09
0.03
0.030593514174994903
12 may 2016
98.06
0.09
0.09186485658875165
11 may 2016
97.97
-0.19
-0.19356153219233904
10 may 2016
98.16
0.05
0.05096320456630313
09 may 2016
98.11
0.08
0.08160767112108538
06 may 2016
98.03
0.1
0.10211375472276116
04 may 2016
97.93
0.26
0.2662025186853691
03 may 2016
97.67
-0.29
-0.29603919967333603
02 may 2016
97.96
0.09
0.09195872075201798
29 abr 2016
97.87
-0.16
-0.16321534224217077
28 abr 2016
98.03
-0.09
-0.09172441907867916
27 abr 2016
98.12
-0.06
-0.06111224281931147
26 abr 2016
98.18
0.13
0.13258541560428352
25 abr 2016
98.05
-0.06
-0.06115584547956376
22 abr 2016
98.11
-0.21
-0.21358828315703823
21 abr 2016
98.32
0.27
0.27536970933197347
20 abr 2016
98.05
-0.01
-0.010197838058331634
19 abr 2016
98.06
-0.31
-0.3151367286774423
18 abr 2016
98.37
-0.18
-0.182648401826484
15 abr 2016
98.55
0.13
0.13208697419223736
14 abr 2016
98.42
0.09
0.0915285263907251
13 abr 2016
98.33
-0.02
-0.020335536349771224
12 abr 2016
98.35
0.05
0.0508646998982706
11 abr 2016
98.3
-0.08
-0.08131734092295181
08 abr 2016
98.38
-0.36
-0.3645938829248532
07 abr 2016
98.74
-0.07
-0.0708430320817731
06 abr 2016
98.81
-0.15
-0.15157639450282942
05 abr 2016
98.96
-0.12
-0.12111425111021397
04 abr 2016
99.08
0.21
0.2124001213714979
01 abr 2016
98.87
-0.07
-0.07074994946432181
31 mar 2016
98.94
-0.12
-0.12113870381586916
30 mar 2016
99.06
-0.13
-0.1310615989515072
29 mar 2016
99.19
0.19
0.1919191919191919
24 mar 2016
99
-0.03
-0.030293850348379277
23 mar 2016
99.03
0.33
0.3343465045592705
22 mar 2016
98.7
-0.23
-0.2324876175073284
21 mar 2016
98.93
-0.09
-0.09089072914562715
18 mar 2016
99.02
-0.74
-0.7417802726543705
17 mar 2016
99.76
0.1
0.10034115994380895
16 mar 2016
99.66
-0.92
-0.914694770332074
15 mar 2016
100.58
1.55
1.5651822679995961
14 mar 2016
99.03
-0.04
-0.04037549207630968
11 mar 2016
99.07
-0.42
-0.422152980199015
10 mar 2016
99.49
-0.4
-0.4004404845329863
09 mar 2016
99.89
0.16
0.16043316955780607
08 mar 2016
99.73
0.03
0.03009027081243731
07 mar 2016
99.7
-0.12
-0.12021638950110199
04 mar 2016
99.82
-0.04
-0.04005607850991388
03 mar 2016
99.86
-0.19
-0.18990504747626186
02 mar 2016
100.05
0.06
0.060006000600060005
01 mar 2016
99.99
-0.01
-0.01
29 feb 2016
100
0
0
26 feb 2016
100
0
0
25 feb 2016
100
--
--
BSF BlackRock Systematic Style Factor Fund
Fecha de lanzamiento de la serie
29-feb-2016
Fecha a fin de mes
Rentabilidad mensual
29 feb 2016
--
31 mar 2016
-1.06
30 abr 2016
-1.081464
31 may 2016
1.011546
30 jun 2016
-0.161845
31 jul 2016
0.557244
31 ago 2016
1.360202
30 sept 2016
0.884692
31 oct 2016
2.581535
30 nov 2016
2.218807
31 dic 2016
2.95997
31 ene 2017
-2.455052
28 feb 2017
2.311003
31 mar 2017
1.70096
30 abr 2017
1.39376
31 may 2017
0.736077
30 jun 2017
-0.308126
31 jul 2017
-1.589544
31 ago 2017
0.430725
30 sept 2017
-0.437813
31 oct 2017
-0.933321
30 nov 2017
0.606939
31 dic 2017
0.414191
31 ene 2018
2.080344
28 feb 2018
-1.23858
31 mar 2018
0.088944
30 abr 2018
-0.257709
31 may 2018
-2.637206
30 jun 2018
-1.125549
31 jul 2018
0.138825
31 ago 2018
-2.218115
30 sept 2018
-0.085066
31 oct 2018
-0.075679
30 nov 2018
-0.075736
31 dic 2018
0.776883
31 ene 2019
1.250353
28 feb 2019
-0.287837
31 mar 2019
1.946177
30 abr 2019
-0.356229
31 may 2019
-1.072509
30 jun 2019
0.852483
31 jul 2019
1.708931
31 ago 2019
-3.161698
30 sept 2019
1.800373
31 oct 2019
-2.529094
30 nov 2019
-0.507662
31 dic 2019
-1.218936
31 ene 2020
-0.258274
29 feb 2020
-4.593843
31 mar 2020
-2.372336
30 abr 2020
-5.560132
31 may 2020
-3.750545
30 jun 2020
-1.155415
31 jul 2020
-1.21476
31 ago 2020
-0.765661
30 sept 2020
-0.315642
31 oct 2020
-0.64501
30 nov 2020
-4.296506
31 dic 2020
-0.172669
31 ene 2021
1.618483
28 feb 2021
-0.656535
31 mar 2021
3.279892
30 abr 2021
-0.296244
31 may 2021
2.400761
30 jun 2021
0.046425
31 jul 2021
0.556845
31 ago 2021
1.98431
30 sept 2021
0.237557
31 oct 2021
-0.56427
30 nov 2021
1.815912
31 dic 2021
3.756549
31 ene 2022
1.353674
28 feb 2022
-3.667585
31 mar 2022
-3.279049
30 abr 2022
3.629124
31 may 2022
-0.142716
30 jun 2022
3.045295
31 jul 2022
-0.917529
31 ago 2022
0.043071
30 sept 2022
5.080185
31 oct 2022
-1.423743
30 nov 2022
-0.955943
31 dic 2022
-0.115401
31 ene 2023
1.029304
28 feb 2023
3.37873
31 mar 2023
3.147627
30 abr 2023
0.906698
31 may 2023
-0.067633
30 jun 2023
3.026201
31 jul 2023
-1.539039
31 ago 2023
3.82196
30 sept 2023
1.872762
31 oct 2023
1.441831
30 nov 2023
-0.071067
31 dic 2023
-3.05805
31 ene 2024
5.016048
29 feb 2024
0.87321