BSF BlackRock Systematic Style Factor Fund El Fondo trata de obtener una rentabilidad absoluta positiva a través de una combinación de crecimiento del capital y rendimientos de sus inversiones al margen de las condiciones del mercado. El Fondo ofrecerá exposición a varios estilos de inversión, incluyendo, (i) Valor: centrado en instrumentos aparentemente baratos, a fin de obtener una rentabilidad superior a la de los activos caros; (ii) Momentum: centrado en inversiones con una rentabilidad a medio plazo relativamente fuerte, a fin de beneficiarse de la reciente rentabilidad relativa de un activo que continúa a corto plazo; (iii) Carry: centrado en inversiones de alto rendimiento, a fin de beneficiarse de las rentabilidades de estos activos superiores a las de los activos de menor rendimiento; y (iv) Defensivo: centrado en inversiones con características de bajo riesgo, a fin de beneficiarse de la tendencia de los activos de bajo riesgo y alta calidad para generar rentabilidades ajustadas al riesgo superiores a las de los activos de mayor riesgo y baja calidad. El Fondo invertirá en todo el mundo en cualquiera o la totalidad de las siguientes clases de activos: valores de renta variable (p. ej., acciones), otros valores relacionados con renta variable, valores de renta fija (p. ej., bonos), otros valores relacionados con renta fija, instrumentos del mercado monetario autorizados (p. ej., instrumentos de deuda con vencimientos a corto plazo), valores respaldados por hipotecas (MBS) (es decir, valores financieros respaldados por flujos de efectivo derivados de deuda), depósitos autorizados, tesorería y otros fondos. Activos netos del Fondo USD 148.507.526 Fecha de lanzamiento de la serie 29 feb 2016 Fecha de lanzamiento del fondo 29 feb 2016 Share Class Currency USD Divisa base USD Clase de activo Multiactivo Índice de referencia de comparación 1 3 Month SOFR Compounded in Arrears plus 26.1 basis point spread Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 1,08% ISIN LU1363273308 Comisión total 0,50% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 10.000.000,00 Inversión mínima posterior USD 10.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Multistrategy USD Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BSSAZ2U SEDOL BYVJX82 BSF BlackRock Systematic Style Factor Fund Inception Date 29 feb 2016 Fund Holdings as of - Total Net Assets - Number of Securities - Shares Outstanding - a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 118.9 0.34 0.286774628879892 26 mar 2024 118.56 0.54 0.45754956786985257 25 mar 2024 118.02 -0.09 -0.0762001524003048 22 mar 2024 118.11 0.2 0.16962089729454669 21 mar 2024 117.91 0.17 0.1443859351112621 20 mar 2024 117.74 0.14 0.11904761904761904 19 mar 2024 117.6 0.71 0.6074086748224827 18 mar 2024 116.89 0.41 0.35199175824175827 15 mar 2024 116.48 -0.06 -0.051484468851896344 14 mar 2024 116.54 0.54 0.46551724137931033 13 mar 2024 116 0.18 0.15541357278535659 12 mar 2024 115.82 0.45 0.390049406258126 11 mar 2024 115.37 -0.3 -0.2593585199273796 08 mar 2024 115.67 -0.1 -0.08637816360024186 07 mar 2024 115.77 -0.32 -0.27564820397967094 06 mar 2024 116.09 0.05 0.043088590141330575 05 mar 2024 116.04 0.02 0.017238407171177382 04 mar 2024 116.02 0.06 0.05174197999310107 01 mar 2024 115.96 0.44 0.3808864265927978 29 feb 2024 115.52 -0.61 -0.5252734004994403 28 feb 2024 116.13 0.3 0.259000259000259 27 feb 2024 115.83 -0.19 -0.16376486812618515 26 feb 2024 116.02 0.31 0.26791115720335323 23 feb 2024 115.71 0.46 0.39913232104121477 22 feb 2024 115.25 0.56 0.4882727351992327 21 feb 2024 114.69 0.71 0.6229163011054571 20 feb 2024 113.98 -0.25 -0.21885669263766086 19 feb 2024 114.23 0.02 0.01751160143595132 16 feb 2024 114.21 -0.13 -0.11369599440265873 15 feb 2024 114.34 -0.58 -0.5046989209885138 14 feb 2024 114.92 -0.76 -0.656984785615491 13 feb 2024 115.68 0.58 0.5039096437880104 12 feb 2024 115.1 0.19 0.16534679314245931 09 feb 2024 114.91 -0.15 -0.13036676516600035 08 feb 2024 115.06 0.17 0.14796762120288973 07 feb 2024 114.89 0.09 0.078397212543554 06 feb 2024 114.8 -0.15 -0.13049151805132667 05 feb 2024 114.95 0.44 0.38424591738712777 02 feb 2024 114.51 0.17 0.1486793772957845 01 feb 2024 114.34 -0.18 -0.15717778553964373 31 ene 2024 114.52 0.47 0.4120999561595791 30 ene 2024 114.05 0.21 0.18446943078004216 29 ene 2024 113.84 0.61 0.5387264859136272 26 ene 2024 113.23 -0.83 -0.727687182184815 25 ene 2024 114.06 0.16 0.14047410008779632 24 ene 2024 113.9 -0.28 -0.24522683482221055 23 ene 2024 114.18 -0.84 -0.7303077725612936 22 ene 2024 115.02 0.56 0.4892538878210729 19 ene 2024 114.46 0.4 0.3506926179203928 18 ene 2024 114.06 0.84 0.7419183889772125 17 ene 2024 113.22 0.53 0.47031679829621087 16 ene 2024 112.69 0.04 0.03550821127385708 15 ene 2024 112.65 0.44 0.39212191426789056 12 ene 2024 112.21 0.27 0.2412006432017152 11 ene 2024 111.94 0.42 0.3766140602582496 10 ene 2024 111.52 0.8 0.7225433526011561 09 ene 2024 110.72 -0.26 -0.2342764462065237 08 ene 2024 110.98 0.39 0.35265394701148384 05 ene 2024 110.59 0.25 0.22657241254304875 04 ene 2024 110.34 0.94 0.8592321755027422 03 ene 2024 109.4 0.3 0.27497708524289644 02 ene 2024 109.1 0.05 0.04585052728106373 29 dic 2023 109.05 0.19 0.17453610141466103 28 dic 2023 108.86 -0.37 -0.33873477982239314 27 dic 2023 109.23 -0.46 -0.41936366122709456 22 dic 2023 109.69 -0.17 -0.1547423994174404 21 dic 2023 109.86 -0.11 -0.10002728016731836 20 dic 2023 109.97 0.41 0.3742241694048923 19 dic 2023 109.56 -0.21 -0.19130910084722602 18 dic 2023 109.77 -0.54 -0.4895295077508839 15 dic 2023 110.31 -0.08 -0.07247033245765015 14 dic 2023 110.39 -2.65 -2.3443029016277426 13 dic 2023 113.04 0.1 0.08854258898530193 12 dic 2023 112.94 0.52 0.46255114748265436 11 dic 2023 112.42 0.97 0.8703454463885151 08 dic 2023 111.45 -0.63 -0.5620985010706638 07 dic 2023 112.08 -0.47 -0.41759218125277653 06 dic 2023 112.55 0.28 0.2493987708203438 05 dic 2023 112.27 0.22 0.1963409192324855 04 dic 2023 112.05 -0.64 -0.5679297186973112 01 dic 2023 112.69 0.2 0.17779358165170236 30 nov 2023 112.49 0.1 0.08897588753447816 29 nov 2023 112.39 0.01 0.008898380494749955 28 nov 2023 112.38 0.36 0.32137118371719336 27 nov 2023 112.02 0.02 0.017857142857142856 24 nov 2023 112 0.27 0.2416539872907903 23 nov 2023 111.73 0.14 0.12545927054395556 22 nov 2023 111.59 0.22 0.19753973242345335 21 nov 2023 111.37 -0.43 -0.38461538461538464 20 nov 2023 111.8 -0.37 -0.329856467861282 17 nov 2023 112.17 0.45 0.4027926960257787 16 nov 2023 111.72 -0.38 -0.3389830508474576 15 nov 2023 112.1 -0.69 -0.6117563613795549 14 nov 2023 112.79 -1 -0.8788118463836893 13 nov 2023 113.79 0.45 0.39703546850185284 10 nov 2023 113.34 1.33 1.1873939826801179 09 nov 2023 112.01 0.32 0.28650729698272004 08 nov 2023 111.69 0.15 0.13448090371167296 07 nov 2023 111.54 0.06 0.05382131324004306 06 nov 2023 111.48 0.02 0.01794365691727974 03 nov 2023 111.46 -1.04 -0.9244444444444444 02 nov 2023 112.5 -0.07 -0.062183530247845786 31 oct 2023 112.57 -0.67 -0.5916637230660544 30 oct 2023 113.24 0.4 0.3544842254519674 27 oct 2023 112.84 -0.15 -0.13275511107177626 26 oct 2023 112.99 0.01 0.008851124092759781 25 oct 2023 112.98 0.46 0.4088162104514753 24 oct 2023 112.52 -0.67 -0.5919250817210001 23 oct 2023 113.19 0.69 0.6133333333333333 20 oct 2023 112.5 -0.08 -0.07106057914372002 19 oct 2023 112.58 -0.21 -0.1861867186807341 18 oct 2023 112.79 0.27 0.23995734091717028 17 oct 2023 112.52 -0.39 -0.34540784695775395 16 oct 2023 112.91 -0.26 -0.22974286471679775 13 oct 2023 113.17 -0.06 -0.05298949041773381 12 oct 2023 113.23 0.88 0.783266577659101 11 oct 2023 112.35 0.14 0.12476606363069245 10 oct 2023 112.21 0.43 0.3846842011093219 09 oct 2023 111.78 -0.62 -0.5516014234875445 06 oct 2023 112.4 0.71 0.6356880651804101 05 oct 2023 111.69 0.55 0.49487133345330214 04 oct 2023 111.14 -0.76 -0.6791778373547811 03 oct 2023 111.9 0.36 0.32275416890801506 02 oct 2023 111.54 0.57 0.5136523384698567 29 sept 2023 110.97 -0.93 -0.8310991957104558 28 sept 2023 111.9 0.41 0.36774598618710197 27 sept 2023 111.49 0.31 0.2788271271811477 26 sept 2023 111.18 -0.54 -0.4833512352309345 25 sept 2023 111.72 0.76 0.684931506849315 22 sept 2023 110.96 0.05 0.0450815976918222 21 sept 2023 110.91 0.43 0.389210716871832 20 sept 2023 110.48 -0.05 -0.045236587351850176 19 sept 2023 110.53 0.41 0.37232110424990916 18 sept 2023 110.12 0.4 0.36456434560699963 15 sept 2023 109.72 -0.04 -0.03644314868804665 14 sept 2023 109.76 -0.14 -0.12738853503184713 13 sept 2023 109.9 -0.52 -0.470929179496468 12 sept 2023 110.42 0.16 0.14511155450752766 11 sept 2023 110.26 -0.13 -0.1177642902436815 08 sept 2023 110.39 0.32 0.29072408467338967 07 sept 2023 110.07 -0.06 -0.05448106782892945 06 sept 2023 110.13 0.56 0.5110888016792918 05 sept 2023 109.57 0.12 0.10963910461397898 04 sept 2023 109.45 0.36 0.33000275002291685 01 sept 2023 109.09 0.16 0.1468833195630221 31 ago 2023 108.93 -0.05 -0.04587997797761057 30 ago 2023 108.98 0.24 0.22070995034026117 29 ago 2023 108.74 -0.12 -0.1102333272092596 28 ago 2023 108.86 0.48 0.44288614135449345 25 ago 2023 108.38 0.16 0.14784697837737942 24 ago 2023 108.22 0.01 0.00924129008409574 23 ago 2023 108.21 -0.71 -0.6518545721630554 22 ago 2023 108.92 0.39 0.35934764581221784 21 ago 2023 108.53 0.28 0.2586605080831409 18 ago 2023 108.25 0.17 0.15729089563286455 17 ago 2023 108.08 -0.06 -0.0554836323284631 16 ago 2023 108.14 1.08 1.0087801232953484 14 ago 2023 107.06 0.01 0.009341429238673517 11 ago 2023 107.05 0.56 0.5258709738003569 10 ago 2023 106.49 0.28 0.2636286602014876 09 ago 2023 106.21 -0.5 -0.46855964764314495 08 ago 2023 106.71 0.34 0.31963899595750683 07 ago 2023 106.37 1.33 1.2661843107387662 04 ago 2023 105.04 -0.47 -0.44545540707041986 03 ago 2023 105.51 -0.49 -0.46226415094339623 02 ago 2023 106 0.35 0.3312825366777094 01 ago 2023 105.65 0.73 0.6957682043461685 31 jul 2023 104.92 -0.27 -0.25667839148208005 28 jul 2023 105.19 -0.14 -0.13291559859489224 27 jul 2023 105.33 0.23 0.21883920076117983 26 jul 2023 105.1 0.09 0.0857061232263594 25 jul 2023 105.01 -0.16 -0.15213463915565276 24 jul 2023 105.17 -0.12 -0.1139709374109602 21 jul 2023 105.29 0.07 0.06652727618323513 20 jul 2023 105.22 -0.18 -0.17077798861480076 19 jul 2023 105.4 -0.63 -0.5941714609072903 18 jul 2023 106.03 0.13 0.12275731822474033 17 jul 2023 105.9 0.36 0.34110289937464466 14 jul 2023 105.54 -0.12 -0.1135718341851221 13 jul 2023 105.66 -0.13 -0.12288496077133945 12 jul 2023 105.79 -0.62 -0.5826520063903768 11 jul 2023 106.41 -0.09 -0.08450704225352113 10 jul 2023 106.5 0.16 0.15046078615760766 07 jul 2023 106.34 -0.24 -0.2251829611559392 06 jul 2023 106.58 0.41 0.386173118583404 05 jul 2023 106.17 0.09 0.08484162895927602 04 jul 2023 106.08 -0.28 -0.2632568634825122 03 jul 2023 106.36 -0.2 -0.18768768768768768 30 jun 2023 106.56 0.37 0.34843205574912894 29 jun 2023 106.19 -0.27 -0.25361638173962053 28 jun 2023 106.46 0.14 0.13167795334838225 27 jun 2023 106.32 -0.49 -0.4587585432075648 26 jun 2023 106.81 0.53 0.4986827248776816 22 jun 2023 106.28 0.09 0.08475374329032866 21 jun 2023 106.19 0.31 0.29278428409520213 20 jun 2023 105.88 0.7 0.6655257653546301 19 jun 2023 105.18 0.25 0.23825407414466787 16 jun 2023 104.93 0.08 0.07629947544110634 15 jun 2023 104.85 0.22 0.21026474242569052 14 jun 2023 104.63 0.53 0.5091258405379443 13 jun 2023 104.1 0 0 12 jun 2023 104.1 0.06 0.05767012687427912 09 jun 2023 104.04 0.04 0.038461538461538464 08 jun 2023 104 0.33 0.31831773897945403 07 jun 2023 103.67 -0.21 -0.20215633423180593 06 jun 2023 103.88 0.05 0.04815563902532986 05 jun 2023 103.83 -0.19 -0.1826571813112863 02 jun 2023 104.02 -0.41 -0.3926074882696543 01 jun 2023 104.43 1 0.9668374746205163 31 may 2023 103.43 -0.11 -0.10623913463395789 30 may 2023 103.54 0.3 0.2905850445563735 26 may 2023 103.24 0.24 0.23300970873786409 25 may 2023 103 0.2 0.19455252918287938 24 may 2023 102.8 0.45 0.4396678065461651 23 may 2023 102.35 -0.93 -0.9004647560030984 22 may 2023 103.28 0.09 0.08721775365830023 19 may 2023 103.19 -0.72 -0.6929073236454624 17 may 2023 103.91 -0.2 -0.19210450485063874 16 may 2023 104.11 0.78 0.7548630600987128 15 may 2023 103.33 -0.04 -0.03869594659959369 12 may 2023 103.37 0.28 0.27160733339800175 11 may 2023 103.09 0.06 0.058235465398427645 10 may 2023 103.03 0.05 0.04855311711011847 08 may 2023 102.98 -0.39 -0.3772854793460385 05 may 2023 103.37 -0.46 -0.44303187903303476 04 may 2023 103.83 -0.21 -0.20184544405997693 03 may 2023 104.04 0.31 0.2988527908994505 02 may 2023 103.73 0.23 0.2222222222222222 28 abr 2023 103.5 -0.4 -0.3849855630413859 27 abr 2023 103.9 0.02 0.019252984212552945 26 abr 2023 103.88 0.11 0.10600366194468536 25 abr 2023 103.77 0.65 0.63033359193173 24 abr 2023 103.12 0.47 0.4578665367754506 21 abr 2023 102.65 0.19 0.18543821979309 20 abr 2023 102.46 0.1 0.09769441187964048 19 abr 2023 102.36 -0.03 -0.02929973630237328 18 abr 2023 102.39 -0.16 -0.1560214529497806 17 abr 2023 102.55 0.1 0.09760858955588092 14 abr 2023 102.45 -0.19 -0.18511301636788777 13 abr 2023 102.64 0.14 0.13658536585365855 12 abr 2023 102.5 0.26 0.2543035993740219 11 abr 2023 102.24 -0.58 -0.5640925889904688 06 abr 2023 102.82 0.59 0.5771300009781865 05 abr 2023 102.23 -0.66 -0.6414617552726213 04 abr 2023 102.89 0.35 0.341330212599961 03 abr 2023 102.54 -0.03 -0.029248318221702253 31 mar 2023 102.57 0.26 0.25412960609911056 30 mar 2023 102.31 -0.41 -0.39914330218068533 29 mar 2023 102.72 0.35 0.341897040148481 28 mar 2023 102.37 -0.14 -0.1365720417520242 27 mar 2023 102.51 0.13 0.12697792537605002 24 mar 2023 102.38 0.57 0.5598664178371476 23 mar 2023 101.81 -0.02 -0.01964057743297653 22 mar 2023 101.83 -0.08 -0.07850063781768227 21 mar 2023 101.91 0.09 0.08839127872716558 20 mar 2023 101.82 0.65 0.6424829494909559 17 mar 2023 101.17 0.37 0.36706349206349204 16 mar 2023 100.8 0.35 0.34843205574912894 15 mar 2023 100.45 -0.39 -0.3867512891709639 14 mar 2023 100.84 0.14 0.13902681231380337 13 mar 2023 100.7 -1.04 -1.022213485354826 10 mar 2023 101.74 0.38 0.3749013417521705 09 mar 2023 101.36 0.3 0.2968533544429052 08 mar 2023 101.06 0.02 0.01979414093428345 07 mar 2023 101.04 0.76 0.7578779417630634 06 mar 2023 100.28 0.03 0.029925187032418952 03 mar 2023 100.25 -0.42 -0.4172047283202543 02 mar 2023 100.67 0.75 0.7506004803843075 01 mar 2023 99.92 0.48 0.4827031375703942 28 feb 2023 99.44 0.27 0.27225975597458907 27 feb 2023 99.17 0.04 0.04035105417129022 24 feb 2023 99.13 0.68 0.6907059421025902 23 feb 2023 98.45 -0.32 -0.3239850156930242 22 feb 2023 98.77 -0.12 -0.12134695115785216 21 feb 2023 98.89 0.97 0.9906045751633987 20 feb 2023 97.92 -0.08 -0.08163265306122448 17 feb 2023 98 0.03 0.03062161886291722 16 feb 2023 97.97 0.05 0.05106209150326797 15 feb 2023 97.92 0.37 0.37929267042542286 14 feb 2023 97.55 0.35 0.360082304526749 13 feb 2023 97.2 0.29 0.29924672376431743 10 feb 2023 96.91 0.73 0.7589935537533791 09 feb 2023 96.18 -0.28 -0.29027576197387517 08 feb 2023 96.46 0.18 0.18695471541337766 07 feb 2023 96.28 0.08 0.08316008316008316 06 feb 2023 96.2 0.25 0.26055237102657636 03 feb 2023 95.95 0.55 0.5765199161425576 02 feb 2023 95.4 -0.68 -0.7077435470441299 01 feb 2023 96.08 -0.11 -0.11435700176733549 31 ene 2023 96.19 0 0 30 ene 2023 96.19 0.36 0.3756652405301054 27 ene 2023 95.83 0.15 0.15677257525083613 26 ene 2023 95.68 0.06 0.06274837900020916 25 ene 2023 95.62 0.18 0.18860016764459347 24 ene 2023 95.44 0.33 0.3469666701713805 23 ene 2023 95.11 -0.33 -0.345766974015088 20 ene 2023 95.44 0.42 0.44201220795621976 19 ene 2023 95.02 0.59 0.624801440220269 18 ene 2023 94.43 -0.12 -0.12691697514542571 17 ene 2023 94.55 0.09 0.09527842473004447 16 ene 2023 94.46 -0.01 -0.010585371017254154 13 ene 2023 94.47 -0.6 -0.6311139160618492 12 ene 2023 95.07 0.2 0.21081479919890375 11 ene 2023 94.87 -0.39 -0.40940583665756874 10 ene 2023 95.26 0.56 0.5913410770855333 09 ene 2023 94.7 -0.1 -0.10548523206751055 06 ene 2023 94.8 0.03 0.03165558721114277 05 ene 2023 94.77 -0.21 -0.22109917877447885 04 ene 2023 94.98 -0.14 -0.1471825063078217 03 ene 2023 95.12 -0.04 -0.042034468263976464 02 ene 2023 95.16 -0.05 -0.0525154920701607 30 dic 2022 95.21 -0.23 -0.240989103101425 29 dic 2022 95.44 -0.17 -0.17780566886308963 28 dic 2022 95.61 -0.1 -0.10448229025180232 27 dic 2022 95.71 -0.14 -0.14606155451225875 23 dic 2022 95.85 0.36 0.3770028275212064 22 dic 2022 95.49 0.36 0.3784295175023652 21 dic 2022 95.13 -0.12 -0.12598425196850394 20 dic 2022 95.25 -0.35 -0.36610878661087864 19 dic 2022 95.6 0.14 0.14665828619316992 16 dic 2022 95.46 0.29 0.30471787327939476 15 dic 2022 95.17 0.35 0.3691204387260072 14 dic 2022 94.82 0.36 0.3811136989201779 13 dic 2022 94.46 -0.05 -0.05290445455507354 12 dic 2022 94.51 -0.1 -0.1056970721911003 09 dic 2022 94.61 0.08 0.08462921823759653 08 dic 2022 94.53 0.04 0.04233252195999577 07 dic 2022 94.49 0.34 0.36112586298459903 06 dic 2022 94.15 0.47 0.5017079419299744 05 dic 2022 93.68 -0.81 -0.8572335696899143 02 dic 2022 94.49 -0.36 -0.37954665260938325 01 dic 2022 94.85 -0.47 -0.4930759546789761 30 nov 2022 95.32 -0.07 -0.07338295418807003 29 nov 2022 95.39 -0.04 -0.04191554018652415 28 nov 2022 95.43 0.07 0.07340604026845637 25 nov 2022 95.36 0.26 0.2733964248159832 24 nov 2022 95.1 -0.61 -0.6373419705359942 23 nov 2022 95.71 -0.23 -0.23973316656243485 22 nov 2022 95.94 0.35 0.36614708651532585 21 nov 2022 95.59 0.21 0.22017194380373245 18 nov 2022 95.38 0.13 0.13648293963254593 17 nov 2022 95.25 0.54 0.5701615457713018 16 nov 2022 94.71 0.48 0.5093919134033748 15 nov 2022 94.23 0.14 0.1487937081517696 14 nov 2022 94.09 -0.66 -0.6965699208443272 11 nov 2022 94.75 -1.26 -1.312363295490053 10 nov 2022 96.01 -1.47 -1.5080016413623307 09 nov 2022 97.48 -0.37 -0.3781297904956566 08 nov 2022 97.85 -0.25 -0.254841997961264 07 nov 2022 98.1 0.3 0.3067484662576687 04 nov 2022 97.8 0.47 0.4828932497688277 03 nov 2022 97.33 0.31 0.3195217480931767 02 nov 2022 97.02 0.78 0.8104738154613467 31 oct 2022 96.24 0.16 0.16652789342214822 28 oct 2022 96.08 -0.52 -0.5383022774327122 27 oct 2022 96.6 -0.62 -0.6377288623739972 26 oct 2022 97.22 -0.7 -0.7148692810457516 25 oct 2022 97.92 -0.45 -0.45745654162854527 24 oct 2022 98.37 -0.55 -0.5560048524059846 21 oct 2022 98.92 0.33 0.3347195455928593 20 oct 2022 98.59 0.24 0.2440264361972547 19 oct 2022 98.35 0.43 0.43913398692810457 18 oct 2022 97.92 -0.78 -0.790273556231003 17 oct 2022 98.7 -0.09 -0.09110233829334953 14 oct 2022 98.79 -0.67 -0.6736376432736778 13 oct 2022 99.46 -0.17 -0.17063133594298907 12 oct 2022 99.63 0.15 0.15078407720144751 11 oct 2022 99.48 0.54 0.5457853244390539 10 oct 2022 98.94 1.14 1.165644171779141 07 oct 2022 97.8 0.37 0.37975982756851073 06 oct 2022 97.43 0 0 05 oct 2022 97.43 0.87 0.9009942004971002 04 oct 2022 96.56 -0.99 -1.0148641722193747 03 oct 2022 97.55 -0.08 -0.08194202601659326 30 sept 2022 97.63 -0.25 -0.25541479362484676 29 sept 2022 97.88 1.1 1.1365984707584211 28 sept 2022 96.78 -0.46 -0.4730563554092966 27 sept 2022 97.24 0.78 0.8086253369272237 26 sept 2022 96.46 -0.04 -0.04145077720207254 23 sept 2022 96.5 0.6 0.6256517205422315 22 sept 2022 95.9 0.88 0.9261208166701747 21 sept 2022 95.02 -0.2 -0.21003990758244068 20 sept 2022 95.22 0.67 0.7086197778952935 19 sept 2022 94.55 -0.02 -0.021148355715343133 16 sept 2022 94.57 0.7 0.7457121551081283 15 sept 2022 93.87 -0.51 -0.540368722186904 14 sept 2022 94.38 0.49 0.5218873149430184 13 sept 2022 93.89 0.74 0.7944176060118089 12 sept 2022 93.15 -0.55 -0.5869797225186766 09 sept 2022 93.7 -0.34 -0.36154827732879624 08 sept 2022 94.04 0.71 0.7607414550519661 07 sept 2022 93.33 -0.75 -0.7971938775510204 06 sept 2022 94.08 0.99 1.0634869481147278 05 sept 2022 93.09 0.42 0.4532211071544189 02 sept 2022 92.67 -0.68 -0.7284413497589716 01 sept 2022 93.35 0.44 0.4735765794855236 31 ago 2022 92.91 0.14 0.15091085480219898 30 ago 2022 92.77 -0.14 -0.15068345710903025 29 ago 2022 92.91 0.36 0.3889789303079417 26 ago 2022 92.55 -0.29 -0.3123653597587247 25 ago 2022 92.84 -0.03 -0.03230321955421557 24 ago 2022 92.87 -0.36 -0.38614179984983377 23 ago 2022 93.23 0.08 0.08588298443370908 22 ago 2022 93.15 0.22 0.23673732917249543 19 ago 2022 92.93 0.4 0.4322922295471739 18 ago 2022 92.53 0.18 0.19491066594477532 17 ago 2022 92.35 0.16 0.1735546154680551 16 ago 2022 92.19 1.05 1.152073732718894 12 ago 2022 91.14 0.54 0.5960264900662252 11 ago 2022 90.6 -0.34 -0.3738728832197053 10 ago 2022 90.94 -0.9 -0.9799651567944251 09 ago 2022 91.84 0.67 0.7348908632225513 08 ago 2022 91.17 -1.21 -1.3098073176012124 05 ago 2022 92.38 0.6 0.6537371976465461 04 ago 2022 91.78 -0.59 -0.638735520190538 03 ago 2022 92.37 -0.58 -0.6239913932221625 02 ago 2022 92.95 -0.27 -0.28963741686333405 01 ago 2022 93.22 0.35 0.3768708947991817 29 jul 2022 92.87 0.28 0.3024084674370882 28 jul 2022 92.59 -0.27 -0.2907602842989446 27 jul 2022 92.86 0.49 0.5304752625311249 26 jul 2022 92.37 -0.12 -0.12974375608173858 25 jul 2022 92.49 0.83 0.9055204014837442 22 jul 2022 91.66 -0.65 -0.7041490629400932 21 jul 2022 92.31 -0.18 -0.19461563412260785 20 jul 2022 92.49 -0.8 -0.8575410011791189 19 jul 2022 93.29 0.05 0.053625053625053626 18 jul 2022 93.24 -1.18 -1.2497352255877991 15 jul 2022 94.42 -0.09 -0.09522801819913236 14 jul 2022 94.51 0.24 0.2545878858597645 13 jul 2022 94.27 0.96 1.028828635730361 12 jul 2022 93.31 -0.33 -0.35241349850491244 11 jul 2022 93.64 0.79 0.8508346795907378 08 jul 2022 92.85 0.39 0.4218040233614536 07 jul 2022 92.46 0.21 0.22764227642276422 06 jul 2022 92.25 -0.61 -0.6569028645272453 05 jul 2022 92.86 0.31 0.3349540788762831 04 jul 2022 92.55 -0.34 -0.3660243298525137 01 jul 2022 92.89 -0.84 -0.8961911874533234 30 jun 2022 93.73 0.37 0.3963153384747215 29 jun 2022 93.36 0.58 0.6251347273119207 28 jun 2022 92.78 0.03 0.03234501347708895 27 jun 2022 92.75 -0.28 -0.3009781790820166 24 jun 2022 93.03 -0.48 -0.5133140840551813 22 jun 2022 93.51 0.38 0.40803178352840114 21 jun 2022 93.13 0.05 0.05371723248818221 20 jun 2022 93.08 0.31 0.3341597499191549 17 jun 2022 92.77 -0.82 -0.8761619831178544 16 jun 2022 93.59 0.72 0.7752772693011737 15 jun 2022 92.87 -0.24 -0.25775963913650524 14 jun 2022 93.11 -0.13 -0.13942513942513943 13 jun 2022 93.24 1.05 1.1389521640091116 10 jun 2022 92.19 -0.09 -0.09752925877763328 09 jun 2022 92.28 0.46 0.5009801786103245 08 jun 2022 91.82 -0.19 -0.20649929355504837 07 jun 2022 92.01 1.15 1.2656834690732996 03 jun 2022 90.86 -0.41 -0.44921661005806945 02 jun 2022 91.27 -0.01 -0.010955302366345312 01 jun 2022 91.28 0.32 0.3518029903254178 31 may 2022 90.96 0.05 0.054999450005499946 30 may 2022 90.91 -0.39 -0.42716319824753557 27 may 2022 91.3 -1.04 -1.1262724713017112 25 may 2022 92.34 0.4 0.4350663476180118 24 may 2022 91.94 0.17 0.18524572300316008 23 may 2022 91.77 -0.04 -0.04356823875394837 20 may 2022 91.81 -0.22 -0.23905248288601544 19 may 2022 92.03 0.25 0.2723904990193942 18 may 2022 91.78 -0.23 -0.2499728290403217 17 may 2022 92.01 0.01 0.010869565217391304 16 may 2022 92 -0.6 -0.6479481641468683 13 may 2022 92.6 -0.59 -0.6331151411095611 12 may 2022 93.19 1.16 1.2604585461262632 11 may 2022 92.03 0.17 0.1850642281733072 10 may 2022 91.86 0.25 0.27289597205545246 06 may 2022 91.61 0.09 0.09833916083916083 05 may 2022 91.52 0.46 0.505161432022842 04 may 2022 91.06 0.24 0.26425897379431845 03 may 2022 90.82 -0.74 -0.8082131935342944 02 may 2022 91.56 0.47 0.515973213305522 29 abr 2022 91.09 -0.35 -0.38276465441819774 28 abr 2022 91.44 0.8 0.8826125330979699 27 abr 2022 90.64 0.28 0.3098716246126605 26 abr 2022 90.36 -0.3 -0.3309066843150232 25 abr 2022 90.66 -0.03 -0.033079722130334104 22 abr 2022 90.69 0.39 0.4318936877076412 21 abr 2022 90.3 0.4 0.44493882091212456 20 abr 2022 89.9 0.17 0.1894572606709016 19 abr 2022 89.73 0.5 0.5603496581867085 14 abr 2022 89.23 0.95 1.076121431807884 13 abr 2022 88.28 -0.18 -0.20348179968347277 12 abr 2022 88.46 -0.35 -0.39409976354014187 11 abr 2022 88.81 0.14 0.15788880117288823 08 abr 2022 88.67 0.53 0.6013160880417517 07 abr 2022 88.14 0.53 0.6049537724004109 06 abr 2022 87.61 0.8 0.9215528164957955 05 abr 2022 86.81 -0.87 -0.9922445255474452 04 abr 2022 87.68 -0.41 -0.46543307980474513 01 abr 2022 88.09 0.19 0.2161547212741752 31 mar 2022 87.9 0.15 0.17094017094017094 30 mar 2022 87.75 -0.18 -0.2047082906857728 29 mar 2022 87.93 -0.73 -0.8233701782088879 28 mar 2022 88.66 -0.33 -0.37082818294190356 25 mar 2022 88.99 0.48 0.542311603208677 24 mar 2022 88.51 0.01 0.011299435028248588 23 mar 2022 88.5 -0.47 -0.5282679554906148 22 mar 2022 88.97 -0.09 -0.10105546822366944 21 mar 2022 89.06 0.56 0.632768361581921 18 mar 2022 88.5 -0.49 -0.5506236655804023 17 mar 2022 88.99 -1.27 -1.4070463106580988 16 mar 2022 90.26 -0.58 -0.6384852487890798 15 mar 2022 90.84 0.6 0.6648936170212766 14 mar 2022 90.24 0.56 0.6244424620874219 11 mar 2022 89.68 -0.01 -0.011149514996097669 10 mar 2022 89.69 -0.05 -0.05571651437486071 09 mar 2022 89.74 0.58 0.6505159264244056 08 mar 2022 89.16 0.05 0.056110425317023906 07 mar 2022 89.11 0 0 04 mar 2022 89.11 -1.25 -1.3833554670208057 03 mar 2022 90.36 0.33 0.3665444851716095 02 mar 2022 90.03 0.23 0.2561247216035635 01 mar 2022 89.8 -1.08 -1.1883802816901408 28 feb 2022 90.88 -1.15 -1.2495925241768988 25 feb 2022 92.03 -0.37 -0.4004329004329004 24 feb 2022 92.4 -0.17 -0.18364480933347738 23 feb 2022 92.57 0.14 0.15146597425078437 22 feb 2022 92.43 0.33 0.3583061889250814 21 feb 2022 92.1 -0.14 -0.15177797051170858 18 feb 2022 92.24 -0.06 -0.06500541711809317 17 feb 2022 92.3 -0.12 -0.12984202553559834 16 feb 2022 92.42 -0.32 -0.3450506793185249 15 feb 2022 92.74 -0.06 -0.06465517241379311 14 feb 2022 92.8 0.14 0.151090006475286 11 feb 2022 92.66 -0.31 -0.3334408949123373 10 feb 2022 92.97 -0.32 -0.34301640047164755 09 feb 2022 93.29 -0.58 -0.6178757856610205 08 feb 2022 93.87 0.28 0.2991772625280479 07 feb 2022 93.59 -0.57 -0.6053525913338997 04 feb 2022 94.16 -0.33 -0.3492433061699651 03 feb 2022 94.49 1.05 1.1237157534246576 02 feb 2022 93.44 -0.29 -0.3093993385255521 01 feb 2022 93.73 -0.61 -0.6465974136103455 31 ene 2022 94.34 -0.39 -0.4116964002955769 28 ene 2022 94.73 0.88 0.9376664890783165 27 ene 2022 93.85 0.84 0.9031286958391571 26 ene 2022 93.01 -0.41 -0.43887818454292443 25 ene 2022 93.42 0.06 0.06426735218508997 24 ene 2022 93.36 0.4 0.43029259896729777 21 ene 2022 92.96 0.42 0.45385779122541603 20 ene 2022 92.54 -0.79 -0.846458802100075 19 ene 2022 93.33 0.04 0.042877050058955944 18 ene 2022 93.29 -0.21 -0.22459893048128343 17 ene 2022 93.5 0.06 0.0642123287671233 14 ene 2022 93.44 0.59 0.6354334948842219 13 ene 2022 92.85 -0.33 -0.3541532517707663 12 ene 2022 93.18 -0.67 -0.7139051678209909 11 ene 2022 93.85 -0.23 -0.24447278911564627 10 ene 2022 94.08 0.33 0.352 07 ene 2022 93.75 0.08 0.08540621330201772 06 ene 2022 93.67 0.63 0.677128116938951 05 ene 2022 93.04 -0.13 -0.1395298915960073 04 ene 2022 93.17 -0.03 -0.032188841201716736 03 ene 2022 93.2 0.12 0.1289213579716373 31 dic 2021 93.08 -0.37 -0.39593365436062067 30 dic 2021 93.45 -0.59 -0.6273925988940876 29 dic 2021 94.04 0.64 0.6852248394004282 28 dic 2021 93.4 0.22 0.2361021678471775 27 dic 2021 93.18 0.15 0.16123831022250887 23 dic 2021 93.03 0.67 0.7254222607189259 22 dic 2021 92.36 -0.12 -0.12975778546712802 21 dic 2021 92.48 0.71 0.7736733137190803 20 dic 2021 91.77 -0.06 -0.06533812479581835 17 dic 2021 91.83 0.17 0.18546803403883919 16 dic 2021 91.66 -0.32 -0.34790171776473144 15 dic 2021 91.98 0.7 0.7668711656441718 14 dic 2021 91.28 0.14 0.15360983102918588 13 dic 2021 91.14 -0.15 -0.1643115346697338 10 dic 2021 91.29 0.61 0.6726951918835465 09 dic 2021 90.68 -0.36 -0.3954305799648506 08 dic 2021 91.04 0.18 0.1981069777679947 07 dic 2021 90.86 -0.57 -0.6234277589412666 06 dic 2021 91.43 -0.69 -0.7490230134607034 03 dic 2021 92.12 1.29 1.4202356049763294 02 dic 2021 90.83 0.52 0.5757944856605027 01 dic 2021 90.31 0.6 0.6688217590012262 30 nov 2021 89.71 -0.9 -0.9932678512305485 29 nov 2021 90.61 0.3 0.33218912634259773 26 nov 2021 90.31 0.04 0.04431150991470034 25 nov 2021 90.27 -0.75 -0.8239947264337508 24 nov 2021 91.02 0.48 0.5301524188204109 23 nov 2021 90.54 -0.6 -0.6583278472679395 22 nov 2021 91.14 0.42 0.46296296296296297 19 nov 2021 90.72 0.12 0.13245033112582782 18 nov 2021 90.6 0.37 0.41006317189404856 17 nov 2021 90.23 0.44 0.4900322975832498 16 nov 2021 89.79 0.17 0.18968980138361974 15 nov 2021 89.62 0.16 0.1788508830762352 12 nov 2021 89.46 -0.5 -0.5558025789239662 11 nov 2021 89.96 0.37 0.41299252148677307 10 nov 2021 89.59 0.02 0.02232890476722117 09 nov 2021 89.57 0.07 0.0782122905027933 08 nov 2021 89.5 -0.09 -0.1004576403616475 05 nov 2021 89.59 -0.57 -0.632209405501331 04 nov 2021 90.16 0.52 0.5800981704596162 03 nov 2021 89.64 0.59 0.6625491297024144 02 nov 2021 89.05 0.94 1.0668482578594938 29 oct 2021 88.11 -0.58 -0.6539632427556658 28 oct 2021 88.69 1.02 1.1634538610699212 27 oct 2021 87.67 -0.65 -0.7359601449275363 26 oct 2021 88.32 -0.19 -0.21466500960343465 25 oct 2021 88.51 -0.01 -0.011296882060551287 22 oct 2021 88.52 0.05 0.05651633322030067 21 oct 2021 88.47 0.67 0.7630979498861048 20 oct 2021 87.8 -0.54 -0.611274620783337 19 oct 2021 88.34 0.21 0.23828435266084194 18 oct 2021 88.13 -0.09 -0.1020176830650646 15 oct 2021 88.22 0.51 0.5814616349333029 14 oct 2021 87.71 -0.3 -0.3408703556414044 13 oct 2021 88.01 -0.59 -0.6659142212189616 12 oct 2021 88.6 -0.19 -0.213988061718662 11 oct 2021 88.79 -0.46 -0.5154061624649859 08 oct 2021 89.25 0.32 0.35983357697065105 07 oct 2021 88.93 0.12 0.13511991892804864 06 oct 2021 88.81 0.2 0.2257081593499605 05 oct 2021 88.61 0.59 0.6703022040445353 04 oct 2021 88.02 -0.32 -0.3622368123160516 01 oct 2021 88.34 -0.27 -0.30470601512244666 30 sept 2021 88.61 0.42 0.4762444721623767 29 sept 2021 88.19 -0.32 -0.3615410688057847 28 sept 2021 88.51 0.09 0.10178692603483375 27 sept 2021 88.42 -0.3 -0.3381424706943192 24 sept 2021 88.72 -0.43 -0.4823331463825014 23 sept 2021 89.15 0.01 0.01121830827911151 22 sept 2021 89.14 -0.39 -0.4356081760303809 21 sept 2021 89.53 0.42 0.4713275726630008 20 sept 2021 89.11 -0.4 -0.44687744386102113 17 sept 2021 89.51 -0.16 -0.17843202854912457 16 sept 2021 89.67 0.48 0.5381769256643122 15 sept 2021 89.19 0.2 0.2247443532981234 14 sept 2021 88.99 0 0 13 sept 2021 88.99 0.08 0.0899786300753571 10 sept 2021 88.91 0.62 0.7022312832710387 09 sept 2021 88.29 0.54 0.6153846153846154 08 sept 2021 87.75 -0.43 -0.48763892039011114 07 sept 2021 88.18 -0.05 -0.05667006687067891 06 sept 2021 88.23 0.14 0.1589283687138154 03 sept 2021 88.09 0.2 0.22755717373990214 02 sept 2021 87.89 -0.11 -0.125 01 sept 2021 88 -0.4 -0.45248868778280543 31 ago 2021 88.4 0.23 0.2608597028467733 30 ago 2021 88.17 0.21 0.23874488403819918 27 ago 2021 87.96 0.16 0.18223234624145787 26 ago 2021 87.8 -0.11 -0.12512797178933 25 ago 2021 87.91 0.09 0.10248235026189934 24 ago 2021 87.82 -0.61 -0.6898111500621961 23 ago 2021 88.43 -0.08 -0.09038526720144617 20 ago 2021 88.51 -0.41 -0.46108861898335585 19 ago 2021 88.92 0.18 0.2028397565922921 18 ago 2021 88.74 0.22 0.24853140533212834 17 ago 2021 88.52 0.17 0.19241652518392757 16 ago 2021 88.35 0.49 0.5577054404734806 13 ago 2021 87.86 -0.34 -0.3854875283446712 12 ago 2021 88.2 0.45 0.5128205128205128 11 ago 2021 87.75 0.3 0.34305317324185247 10 ago 2021 87.45 -0.36 -0.40997608472839087 09 ago 2021 87.81 0.15 0.17111567419575632 06 ago 2021 87.66 0.17 0.19430792090524632 05 ago 2021 87.49 0.13 0.1488095238095238 04 ago 2021 87.36 -0.22 -0.25119890385932864 03 ago 2021 87.58 0.38 0.43577981651376146 02 ago 2021 87.2 0.52 0.5999077065066912 30 jul 2021 86.68 -0.08 -0.09220839096357769 29 jul 2021 86.76 0.08 0.09229349330872173 28 jul 2021 86.68 0.51 0.5918533132180573 27 jul 2021 86.17 -0.57 -0.6571362693105833 26 jul 2021 86.74 -0.13 -0.14964890065615288 23 jul 2021 86.87 0.1 0.11524720525527256 22 jul 2021 86.77 -0.25 -0.2872902780969892 21 jul 2021 87.02 0.41 0.47338644498325827 20 jul 2021 86.61 -0.13 -0.14987318422872953 19 jul 2021 86.74 0.05 0.05767677932864229 16 jul 2021 86.69 -0.27 -0.3104875804967801 15 jul 2021 86.96 0.42 0.48532470533857175 14 jul 2021 86.54 0.16 0.1852280620514008 13 jul 2021 86.38 0.16 0.1855717930874507 12 jul 2021 86.22 0.2 0.23250406882120436 09 jul 2021 86.02 0.25 0.29147720648245307 08 jul 2021 85.77 0.48 0.5627857896588111 07 jul 2021 85.29 -0.23 -0.26894293732460245 06 jul 2021 85.52 -0.71 -0.8233793343383973 05 jul 2021 86.23 0.44 0.5128802890779811 02 jul 2021 85.79 -0.13 -0.15130353817504655 01 jul 2021 85.92 -0.28 -0.3248259860788863 30 jun 2021 86.2 0.03 0.034814900777532784 29 jun 2021 86.17 0.05 0.0580585229911751 28 jun 2021 86.12 0.03 0.034847252874898364 25 jun 2021 86.09 0.03 0.03485940041831281 24 jun 2021 86.06 0.15 0.17460132697008499 22 jun 2021 85.91 -0.08 -0.09303407372950342 21 jun 2021 85.99 0.22 0.2564999417045587 18 jun 2021 85.77 -0.29 -0.33697420404369044 17 jun 2021 86.06 -0.15 -0.17399373622549588 16 jun 2021 86.21 -0.11 -0.1274328081556997 15 jun 2021 86.32 0.08 0.09276437847866419 14 jun 2021 86.24 -0.33 -0.3811944091486658 11 jun 2021 86.57 -0.62 -0.7110907214130061 10 jun 2021 87.19 0.36 0.4146032477254405 09 jun 2021 86.83 -0.18 -0.20687277324445466 08 jun 2021 87.01 -0.46 -0.5258945924316909 07 jun 2021 87.47 0.73 0.8415955729767121 04 jun 2021 86.74 -0.1 -0.11515430677107324 03 jun 2021 86.84 0.66 0.7658389417498259 02 jun 2021 86.18 -0.18 -0.20842982862436313 01 jun 2021 86.36 0.2 0.23212627669452182 31 may 2021 86.16 -0.28 -0.3239241092086997 28 may 2021 86.44 -0.54 -0.6208323752586802 27 may 2021 86.98 0.77 0.8931678459575455 26 may 2021 86.21 -0.41 -0.4733317940429462 25 may 2021 86.62 0.17 0.19664545980335454 21 may 2021 86.45 0.23 0.2667594525632104 20 may 2021 86.22 -0.15 -0.1736714136853074 19 may 2021 86.37 0.09 0.1043115438108484 18 may 2021 86.28 0.09 0.10442046641141664 17 may 2021 86.19 -0.02 -0.023199164830066118 14 may 2021 86.21 0.23 0.2675040707141196 12 may 2021 85.98 -0.09 -0.10456605088881143 11 may 2021 86.07 0.55 0.6431244153414406 10 may 2021 85.52 0.12 0.1405152224824356 07 may 2021 85.4 0.04 0.046860356138706656 06 may 2021 85.36 0.72 0.8506616257088847 05 may 2021 84.64 0.16 0.1893939393939394 04 may 2021 84.48 0.21 0.2491990032039872 03 may 2021 84.27 0.13 0.15450439743285002 30 abr 2021 84.14 0.17 0.20245325711563653 29 abr 2021 83.97 0.33 0.3945480631276901 28 abr 2021 83.64 0.43 0.516764811921644 27 abr 2021 83.21 -0.26 -0.31148915778123876 26 abr 2021 83.47 -0.46 -0.5480757774335756 23 abr 2021 83.93 0.11 0.13123359580052493 22 abr 2021 83.82 -0.34 -0.40399239543726234 21 abr 2021 84.16 0.09 0.10705364577138099 20 abr 2021 84.07 0.07 0.08333333333333333 19 abr 2021 84 0.38 0.45443673762257836 16 abr 2021 83.62 0.36 0.4323804948354552 15 abr 2021 83.26 -0.04 -0.04801920768307323 14 abr 2021 83.3 -0.31 -0.37076904676474104 13 abr 2021 83.61 -0.34 -0.4050029779630733 12 abr 2021 83.95 0.46 0.5509641873278237 09 abr 2021 83.49 0.23 0.27624309392265195 08 abr 2021 83.26 0.04 0.04806536890170632 07 abr 2021 83.22 -1.03 -1.2225519287833828 06 abr 2021 84.25 0.03 0.035620992638328186 01 abr 2021 84.22 -0.17 -0.20144566891811827 31 mar 2021 84.39 -0.49 -0.5772855796418473 30 mar 2021 84.88 0.05 0.05894141223623718 29 mar 2021 84.83 0.28 0.33116499112950915 26 mar 2021 84.55 0.19 0.22522522522522523 25 mar 2021 84.36 0.42 0.5003573981415297 24 mar 2021 83.94 0.35 0.41871037205407347 23 mar 2021 83.59 0.04 0.047875523638539794 22 mar 2021 83.55 0.13 0.15583792855430353 19 mar 2021 83.42 -0.02 -0.023969319271332695 18 mar 2021 83.44 0.24 0.28846153846153844 17 mar 2021 83.2 0.42 0.5073689296931626 16 mar 2021 82.78 0.27 0.32723306265907165 15 mar 2021 82.51 -0.32 -0.3863334540625377 12 mar 2021 82.83 0.41 0.497452074739141 11 mar 2021 82.42 -0.03 -0.036385688295936934 10 mar 2021 82.45 0.44 0.5365199365930984 09 mar 2021 82.01 -0.17 -0.2068629836943295 08 mar 2021 82.18 0.04 0.048697345994643294 05 mar 2021 82.14 0.13 0.15851725399341543 04 mar 2021 82.01 -0.37 -0.4491381403253217 03 mar 2021 82.38 0.49 0.5983636585663695 02 mar 2021 81.89 -0.01 -0.01221001221001221 01 mar 2021 81.9 0.19 0.23252967812997186 26 feb 2021 81.71 -0.01 -0.012236906510034264 25 feb 2021 81.72 -0.25 -0.304989630352568 24 feb 2021 81.97 -0.21 -0.2555366269165247 23 feb 2021 82.18 0.43 0.5259938837920489 22 feb 2021 81.75 -0.44 -0.5353449324735369 19 feb 2021 82.19 0.2 0.24393218685205512 18 feb 2021 81.99 0.05 0.061020258725896996 17 feb 2021 81.94 0.11 0.13442502749602836 16 feb 2021 81.83 -0.16 -0.1951457494816441 15 feb 2021 81.99 -0.16 -0.19476567255021301 12 feb 2021 82.15 0.22 0.2685219089466618 11 feb 2021 81.93 -0.02 -0.024405125076266018 10 feb 2021 81.95 -0.06 -0.0731618095354225 09 feb 2021 82.01 0.11 0.1343101343101343 08 feb 2021 81.9 0.01 0.012211503236048358 05 feb 2021 81.89 -0.04 -0.04882216526302942 04 feb 2021 81.93 0.13 0.15892420537897312 03 feb 2021 81.8 -0.05 -0.06108735491753207 02 feb 2021 81.85 -0.31 -0.37731256085686465 01 feb 2021 82.16 -0.09 -0.1094224924012158 29 ene 2021 82.25 -0.09 -0.10930289045421424 28 ene 2021 82.34 -0.47 -0.5675643038280401 27 ene 2021 82.81 0.45 0.5463817387081107 26 ene 2021 82.36 -0.06 -0.07279786459597185 25 ene 2021 82.42 0.12 0.14580801944106925 22 ene 2021 82.3 -0.17 -0.20613556444767794 21 ene 2021 82.47 0.5 0.609979260705136 20 ene 2021 81.97 0.04 0.04882216526302942 19 ene 2021 81.93 0.21 0.25697503671071953 18 ene 2021 81.72 -0.1 -0.12221950623319482 15 ene 2021 81.82 0.13 0.15913820541069898 14 ene 2021 81.69 -0.16 -0.19547953573610263 13 ene 2021 81.85 0.19 0.23267205486162135 12 ene 2021 81.66 0.4 0.49224710804824023 11 ene 2021 81.26 0.1 0.1232134056185313 08 ene 2021 81.16 0.35 0.43311471352555375 07 ene 2021 80.81 -0.07 -0.08654797230464886 06 ene 2021 80.88 -0.19 -0.23436536326631308 05 ene 2021 81.07 0.01 0.01233654083395016 04 ene 2021 81.06 0.12 0.14825796886582654 31 dic 2020 80.94 0.24 0.29739776951672864 30 dic 2020 80.7 -0.19 -0.234886883421931 29 dic 2020 80.89 0.01 0.012363996043521267 28 dic 2020 80.88 0.21 0.26031982149497956 23 dic 2020 80.67 0.15 0.18628912071535023 22 dic 2020 80.52 -0.25 -0.309520861706079 21 dic 2020 80.77 0.29 0.36033797216699803 18 dic 2020 80.48 0.03 0.037290242386575516 17 dic 2020 80.45 -0.09 -0.11174571641420412 16 dic 2020 80.54 -0.25 -0.3094442381482857 15 dic 2020 80.79 0.07 0.0867195242814668 14 dic 2020 80.72 0.73 0.9126140767595949 11 dic 2020 79.99 -0.72 -0.892082765456573 10 dic 2020 80.71 0.34 0.423043424163245 09 dic 2020 80.37 0.14 0.17449831733765425 08 dic 2020 80.23 -0.33 -0.4096325719960278 07 dic 2020 80.56 -0.35 -0.4325794092201211 04 dic 2020 80.91 -0.03 -0.037064492216456635 03 dic 2020 80.94 -0.05 -0.06173601679219657 02 dic 2020 80.99 -0.3 -0.3690490835281092 01 dic 2020 81.29 0.21 0.2590034533793784 30 nov 2020 81.08 -0.35 -0.42981702075402184 27 nov 2020 81.43 0.08 0.09834050399508297 26 nov 2020 81.35 0.11 0.13540128015755784 25 nov 2020 81.24 -0.16 -0.19656019656019655 24 nov 2020 81.4 -0.35 -0.42813455657492355 23 nov 2020 81.75 0.09 0.11021307861866275 20 nov 2020 81.66 0.21 0.2578268876611418 19 nov 2020 81.45 0 0 18 nov 2020 81.45 0 0 17 nov 2020 81.45 -0.28 -0.3425914596843264 16 nov 2020 81.73 0.18 0.22072348252605764 13 nov 2020 81.55 -0.3 -0.3665241295051924 12 nov 2020 81.85 0.54 0.6641249538802115 11 nov 2020 81.31 -0.69 -0.8414634146341463 10 nov 2020 82 -1.26 -1.513331731924093 09 nov 2020 83.26 -1.36 -1.6071850626329474 06 nov 2020 84.62 -0.36 -0.42362908919745823 05 nov 2020 84.98 -0.3 -0.3517823639774859 04 nov 2020 85.28 0.08 0.09389671361502347 03 nov 2020 85.2 0.04 0.04697040864255519 02 nov 2020 85.16 0.44 0.5193578847969783 30 oct 2020 84.72 -0.19 -0.22376634083146862 29 oct 2020 84.91 -0.45 -0.5271790065604499 28 oct 2020 85.36 -0.16 -0.18709073900841908 27 oct 2020 85.52 0.04 0.04679457182966776 26 oct 2020 85.48 0.68 0.8018867924528302 23 oct 2020 84.8 -0.19 -0.22355571243675726 22 oct 2020 84.99 -0.14 -0.16445436391401386 21 oct 2020 85.13 0.35 0.4128332153809861 20 oct 2020 84.78 -0.41 -0.4812771452048362 19 oct 2020 85.19 0.17 0.19995295224653023 16 oct 2020 85.02 -0.05 -0.058775126366521685 15 oct 2020 85.07 -0.3 -0.3514115028698606 14 oct 2020 85.37 -0.08 -0.09362200117027501 13 oct 2020 85.45 0.41 0.4821260583254939 12 oct 2020 85.04 0.54 0.6390532544378699 09 oct 2020 84.5 -0.29 -0.3420214647953768 08 oct 2020 84.79 -0.5 -0.5862351975612615 07 oct 2020 85.29 0.29 0.3411764705882353 06 oct 2020 85 -0.33 -0.3867338567912809 05 oct 2020 85.33 -0.31 -0.3619803829985988 02 oct 2020 85.64 0.39 0.4574780058651026 01 oct 2020 85.25 -0.02 -0.023454907939486336 30 sept 2020 85.27 0.65 0.7681399196407469 29 sept 2020 84.62 -0.69 -0.8088149103270426 28 sept 2020 85.31 -0.21 -0.24555659494855003 25 sept 2020 85.52 0.27 0.31671554252199413 24 sept 2020 85.25 -0.05 -0.05861664712778429 23 sept 2020 85.3 -0.23 -0.2689114930433766 22 sept 2020 85.53 0.09 0.10533707865168539 21 sept 2020 85.44 0.02 0.023413720440177945 18 sept 2020 85.42 0.13 0.15242115136592801 17 sept 2020 85.29 -0.47 -0.5480410447761194 16 sept 2020 85.76 -0.24 -0.27906976744186046 15 sept 2020 86 -0.12 -0.13934045517882024 14 sept 2020 86.12 0.15 0.17447946958241248 11 sept 2020 85.97 0.48 0.5614691776816002 10 sept 2020 85.49 -0.32 -0.37291690945111294 09 sept 2020 85.81 0.68 0.7987783390109244 08 sept 2020 85.13 -0.07 -0.08215962441314555 07 sept 2020 85.2 -0.03 -0.03519887363604365 04 sept 2020 85.23 -0.19 -0.22243034418169047 03 sept 2020 85.42 -0.4 -0.46609182008855743 02 sept 2020 85.82 -0.67 -0.7746560295987975 01 sept 2020 86.49 0.95 1.110591536123451 31 ago 2020 85.54 -0.36 -0.4190919674039581 28 ago 2020 85.9 -0.18 -0.20910780669144982 27 ago 2020 86.08 0.39 0.4551289532034076 26 ago 2020 85.69 -0.48 -0.5570384124405245 25 ago 2020 86.17 0.15 0.17437805161590328 24 ago 2020 86.02 0.11 0.12804097311139565 21 ago 2020 85.91 0.48 0.5618635139880604 20 ago 2020 85.43 -0.1 -0.116918040453642 19 ago 2020 85.53 0.03 0.03508771929824561 18 ago 2020 85.5 0.12 0.14054813773717498 17 ago 2020 85.38 -0.26 -0.3035964502568893 14 ago 2020 85.64 0.08 0.09350163627863488 13 ago 2020 85.56 0.26 0.3048065650644783 12 ago 2020 85.3 -0.19 -0.2222482161656334 11 ago 2020 85.49 0.3 0.35215400868646557 10 ago 2020 85.19 -0.34 -0.3975213375423828 07 ago 2020 85.53 -0.18 -0.21001050052502626 06 ago 2020 85.71 -0.35 -0.40669300488031607 05 ago 2020 86.06 -0.09 -0.1044689495066744 04 ago 2020 86.15 -0.1 -0.11594202898550725 03 ago 2020 86.25 0.05 0.058004640371229696 31 jul 2020 86.2 0.05 0.05803830528148578 30 jul 2020 86.15 0.34 0.3962242162918075 29 jul 2020 85.81 -0.51 -0.5908248378127896 28 jul 2020 86.32 -0.56 -0.6445672191528545 27 jul 2020 86.88 0.35 0.40448399399052354 24 jul 2020 86.53 -0.14 -0.1615322487596631 23 jul 2020 86.67 0.26 0.300891100567064 22 jul 2020 86.41 0.2 0.23199164830066119 21 jul 2020 86.21 -0.39 -0.4503464203233256 20 jul 2020 86.6 0.52 0.604089219330855 17 jul 2020 86.08 -0.55 -0.6348839893801224 16 jul 2020 86.63 0.36 0.4172945403964298 15 jul 2020 86.27 -0.96 -1.1005388054568384 14 jul 2020 87.23 -0.03 -0.0343800137520055 13 jul 2020 87.26 0.45 0.5183734592788849 10 jul 2020 86.81 -0.45 -0.5157002062800825 09 jul 2020 87.26 0.16 0.18369690011481057 08 jul 2020 87.1 0.27 0.3109524357940804 07 jul 2020 86.83 -0.69 -0.7883912248628885 06 jul 2020 87.52 0.23 0.2634895176996219 03 jul 2020 87.29 0.27 0.3102735003447483 02 jul 2020 87.02 0.16 0.18420446695832374 01 jul 2020 86.86 -0.4 -0.4584001833600733 30 jun 2020 87.26 0.17 0.19520036743598576 29 jun 2020 87.09 0.06 0.06894174422612892 26 jun 2020 87.03 -0.11 -0.12623364700481984 25 jun 2020 87.14 0.1 0.11488970588235294 24 jun 2020 87.04 0.47 0.5429132493935543 22 jun 2020 86.57 0.7 0.8151857458949575 19 jun 2020 85.87 -0.38 -0.4405797101449275 18 jun 2020 86.25 -0.4 -0.4616272360069244 17 jun 2020 86.65 0.18 0.20816468139239042 16 jun 2020 86.47 -0.59 -0.6776935446818286 15 jun 2020 87.06 0.58 0.6706753006475485 12 jun 2020 86.48 -0.07 -0.08087810514153669 11 jun 2020 86.55 0.05 0.057803468208092484 10 jun 2020 86.5 0.52 0.6047918120493138 09 jun 2020 85.98 0.06 0.06983240223463687 08 jun 2020 85.92 -0.52 -0.6015733456732995 05 jun 2020 86.44 -0.85 -0.9737656088899072 04 jun 2020 87.29 -0.93 -1.0541827250056677 03 jun 2020 88.22 0.53 0.6044018702246551 02 jun 2020 87.69 -0.59 -0.6683280471227911 29 may 2020 88.28 0.85 0.9722063364977697 28 may 2020 87.43 -0.18 -0.20545599817372445 27 may 2020 87.61 0.75 0.8634584388671426 26 may 2020 86.86 -0.81 -0.9239192426143492 25 may 2020 87.67 0.1 0.11419435879867534 22 may 2020 87.57 0.31 0.3552601421040568 20 may 2020 87.26 0.11 0.12621916236374067 19 may 2020 87.15 -0.52 -0.593133340937607 18 may 2020 87.67 -0.33 -0.375 15 may 2020 88 -0.14 -0.15883821193555706 14 may 2020 88.14 0.12 0.136332651670075 13 may 2020 88.02 -0.51 -0.5760759064723823 12 may 2020 88.53 -0.58 -0.6508809336774772 11 may 2020 89.11 -0.04 -0.044868199663488505 08 may 2020 89.15 -0.56 -0.6242336417344777 07 may 2020 89.71 0.36 0.4029099048684947 06 may 2020 89.35 -1.54 -1.6943558147210915 05 may 2020 90.89 -0.95 -1.0344076655052266 04 may 2020 91.84 0.12 0.13083296990841692 30 abr 2020 91.72 0.3 0.3281557646029315 29 abr 2020 91.42 -1.36 -1.4658331536969174 28 abr 2020 92.78 0.32 0.34609560891196195 27 abr 2020 92.46 -0.01 -0.010814318157240186 24 abr 2020 92.47 -0.02 -0.021623959346956427 23 abr 2020 92.49 0.02 0.021628636314480372 22 abr 2020 92.47 -0.31 -0.33412373356326797 21 abr 2020 92.78 -0.5 -0.5360205831903945 20 abr 2020 93.28 0.15 0.1610651777085794 17 abr 2020 93.13 0.03 0.0322234156820623 16 abr 2020 93.1 -0.77 -0.8202833706189411 15 abr 2020 93.87 -0.52 -0.550905816294099 14 abr 2020 94.39 -0.82 -0.8612540699506355 09 abr 2020 95.21 -2.13 -2.1882062872406 08 abr 2020 97.34 1.1 1.142975893599335 07 abr 2020 96.24 -1.45 -1.484287030402293 06 abr 2020 97.69 0.05 0.05120852109791069 03 abr 2020 97.64 -0.88 -0.8932196508323184 02 abr 2020 98.52 0.72 0.7361963190184049 01 abr 2020 97.8 0.68 0.700164744645799 31 mar 2020 97.12 -1.97 -1.9880916338682006 30 mar 2020 99.09 4.92 5.224593819687799 27 mar 2020 94.17 -0.61 -0.6435956952943659 26 mar 2020 94.78 1.08 1.152614727854856 25 mar 2020 93.7 1.92 2.0919590324689477 24 mar 2020 91.78 -0.1 -0.108837614279495 23 mar 2020 91.88 -1.2 -1.289213579716373 20 mar 2020 93.08 -1.42 -1.5026455026455026 19 mar 2020 94.5 0.3 0.3184713375796178 18 mar 2020 94.2 -2.05 -2.1298701298701297 17 mar 2020 96.25 -1.02 -1.0486275316130358 16 mar 2020 97.27 -1.06 -1.078002644157429 13 mar 2020 98.33 -0.33 -0.33448205959862154 12 mar 2020 98.66 0.99 1.0136172826865977 11 mar 2020 97.67 -0.22 -0.22474205741138012 10 mar 2020 97.89 -0.29 -0.29537584029333874 09 mar 2020 98.18 -0.44 -0.4461569661326303 06 mar 2020 98.62 -0.57 -0.57465470309507 05 mar 2020 99.19 0.83 0.8438389589263928 04 mar 2020 98.36 0.27 0.27525741665817105 03 mar 2020 98.09 0.19 0.1940755873340143 02 mar 2020 97.9 -1.58 -1.588258946521914 28 feb 2020 99.48 -0.78 -0.7779772591262717 27 feb 2020 100.26 0.11 0.10983524712930604 26 feb 2020 100.15 -0.54 -0.5362995332207766 25 feb 2020 100.69 -1.11 -1.0903732809430255 24 feb 2020 101.8 -0.61 -0.5956449565472122 21 feb 2020 102.41 -0.37 -0.3599922163845106 20 feb 2020 102.78 -0.57 -0.5515239477503628 19 feb 2020 103.35 -0.1 -0.09666505558240696 18 feb 2020 103.45 0.62 0.6029368861227268 17 feb 2020 102.83 -0.08 -0.07773782917112039 14 feb 2020 102.91 0.08 0.07779830788680346 13 feb 2020 102.83 -0.18 -0.17474031647412872 12 feb 2020 103.01 0.17 0.16530532866588876 11 feb 2020 102.84 -0.86 -0.8293153326904532 10 feb 2020 103.7 -0.64 -0.6133793367835921 07 feb 2020 104.34 0.52 0.5008668849932576 06 feb 2020 103.82 1.29 1.2581683409733737 05 feb 2020 102.53 -0.18 -0.17525070587089864 04 feb 2020 102.71 -1.36 -1.3068127222062074 03 feb 2020 104.07 -0.2 -0.19180972475304497 31 ene 2020 104.27 -0.02 -0.019177294083804777 30 ene 2020 104.29 -0.96 -0.9121140142517815 29 ene 2020 105.25 -0.23 -0.2180508153204399 28 ene 2020 105.48 0.08 0.07590132827324478 27 ene 2020 105.4 -0.01 -0.00948676596148373 24 ene 2020 105.41 -0.6 -0.5659843410998963 23 ene 2020 106.01 -0.07 -0.06598793363499246 22 ene 2020 106.08 -0.04 -0.03769317753486619 21 ene 2020 106.12 0.13 0.1226530804792905 20 ene 2020 105.99 -0.25 -0.23531626506024098 17 ene 2020 106.24 0.26 0.24532930741649367 16 ene 2020 105.98 0.87 0.8277043097707164 15 ene 2020 105.11 0.1 0.09522902580706599 14 ene 2020 105.01 0.03 0.028576871785101925 13 ene 2020 104.98 -0.43 -0.4079309363438004 10 ene 2020 105.41 0.36 0.3426939552594003 09 ene 2020 105.05 0.43 0.41101127891416556 08 ene 2020 104.62 0.11 0.10525308582910727 07 ene 2020 104.51 -0.2 -0.19100372457262918 06 ene 2020 104.71 0.38 0.3642288891018882 03 ene 2020 104.33 -0.19 -0.18178339073861463 02 ene 2020 104.52 -0.02 -0.01913143294432753 31 dic 2019 104.54 0.16 0.15328607012837708 30 dic 2019 104.38 -0.47 -0.4482594182164998 27 dic 2019 104.85 -0.59 -0.5595599393019727 23 dic 2019 105.44 0.05 0.047442831388177245 20 dic 2019 105.39 0.18 0.1710863986313088 19 dic 2019 105.21 -0.67 -0.6327918398186626 18 dic 2019 105.88 0.55 0.5221684230513624 17 dic 2019 105.33 -0.45 -0.4254112308564946 16 dic 2019 105.78 -0.64 -0.6013907160308213 13 dic 2019 106.42 -0.31 -0.2904525438021175 12 dic 2019 106.73 -0.48 -0.44771942915772783 11 dic 2019 107.21 0.29 0.27123082678638233 10 dic 2019 106.92 -0.14 -0.13076779376050812 09 dic 2019 107.06 0.34 0.31859070464767614 06 dic 2019 106.72 0.3 0.2819018981394475 05 dic 2019 106.42 0.83 0.786059285917227 04 dic 2019 105.59 -0.49 -0.46191553544494723 03 dic 2019 106.08 0.2 0.18889308651303363 02 dic 2019 105.88 0.05 0.047245582538032696 29 nov 2019 105.83 -0.34 -0.32024112272770083 28 nov 2019 106.17 -0.07 -0.06588855421686747 27 nov 2019 106.24 0.04 0.03766478342749529 26 nov 2019 106.2 0.33 0.3117030320204024 25 nov 2019 105.87 -0.41 -0.38577342867896125 22 nov 2019 106.28 0.25 0.23578232575686126 21 nov 2019 106.03 -0.62 -0.5813408345053914 20 nov 2019 106.65 -0.5 -0.4666355576294914 19 nov 2019 107.15 0.52 0.487667635749789 18 nov 2019 106.63 -0.83 -0.7723804206216267 15 nov 2019 107.46 0.18 0.16778523489932887 14 nov 2019 107.28 0.28 0.2616822429906542 13 nov 2019 107 -0.07 -0.06537779023069021 12 nov 2019 107.07 0.18 0.16839741790625878 11 nov 2019 106.89 0.8 0.7540767273070035 08 nov 2019 106.09 0.72 0.6833064439593812 07 nov 2019 105.37 -0.39 -0.3687594553706505 06 nov 2019 105.76 0.39 0.3701243238113315 05 nov 2019 105.37 -0.03 -0.028462998102466792 04 nov 2019 105.4 -0.97 -0.9119112531728871 31 oct 2019 106.37 -0.18 -0.1689347724073205 30 oct 2019 106.55 -0.56 -0.5228270002800859 29 oct 2019 107.11 0.5 0.4689991558015196 28 oct 2019 106.61 -0.69 -0.6430568499534017 25 oct 2019 107.3 0.46 0.4305503556720329 24 oct 2019 106.84 0.32 0.3004130679684566 23 oct 2019 106.52 -0.75 -0.6991703178894378 22 oct 2019 107.27 0.81 0.7608491452188615 21 oct 2019 106.46 -0.07 -0.0657091898995588 18 oct 2019 106.53 -0.47 -0.4392523364485981 17 oct 2019 107 -0.16 -0.14930944382232175 16 oct 2019 107.16 -0.47 -0.4366812227074236 15 oct 2019 107.63 -0.24 -0.22249003430054695 14 oct 2019 107.87 0.37 0.34418604651162793 11 oct 2019 107.5 0.58 0.5424616535727647 10 oct 2019 106.92 -0.91 -0.8439209867383844 09 oct 2019 107.83 -0.21 -0.19437245464642725 08 oct 2019 108.04 0.08 0.07410151908114117 07 oct 2019 107.96 -0.06 -0.05554526939455656 04 oct 2019 108.02 -0.16 -0.14790164540580514 03 oct 2019 108.18 -0.5 -0.46006624953993375 02 oct 2019 108.68 -0.13 -0.11947431302270012 01 oct 2019 108.81 -0.32 -0.29322825987354534 30 sept 2019 109.13 0.48 0.441785549930971 27 sept 2019 108.65 0.41 0.3787878787878788 26 sept 2019 108.24 -0.18 -0.16602102933038185 25 sept 2019 108.42 1.33 1.2419460267065086 24 sept 2019 107.09 -0.02 -0.018672392867145924 23 sept 2019 107.11 0.54 0.5067092052172281 20 sept 2019 106.57 -0.46 -0.4297860412968327 19 sept 2019 107.03 0.74 0.6962084862169536 18 sept 2019 106.29 0.34 0.32090608777725343 17 sept 2019 105.95 0.34 0.32193921030205475 16 sept 2019 105.61 -0.24 -0.22673594709494568 13 sept 2019 105.85 -0.31 -0.2920120572720422 12 sept 2019 106.16 -0.69 -0.6457650912494151 11 sept 2019 106.85 -0.52 -0.4843066033342647 10 sept 2019 107.37 -0.11 -0.10234462225530332 09 sept 2019 107.48 -0.61 -0.5643445277083912 06 sept 2019 108.09 1.21 1.1321107784431137 05 sept 2019 106.88 0.34 0.31912896564670545 04 sept 2019 106.54 -1 -0.9298865538404315 03 sept 2019 107.54 0.22 0.20499440924338427 02 sept 2019 107.32 0.12 0.11194029850746269 30 ago 2019 107.2 -0.15 -0.13972985561248252 29 ago 2019 107.35 0.16 0.14926765556488478 28 ago 2019 107.19 0.53 0.49690605662853926 27 ago 2019 106.66 0.14 0.13143071723619978 26 ago 2019 106.52 -0.83 -0.7731718677224033 23 ago 2019 107.35 0.26 0.2427864413110468 22 ago 2019 107.09 0.56 0.5256735191964704 21 ago 2019 106.53 -0.16 -0.1499671946761646 20 ago 2019 106.69 0.07 0.06565372350403302 19 ago 2019 106.62 -0.15 -0.14048890137679124 16 ago 2019 106.77 -0.48 -0.44755244755244755 14 ago 2019 107.25 -0.83 -0.7679496669133975 13 ago 2019 108.08 0.58 0.5395348837209303 12 ago 2019 107.5 0.24 0.2237553608055193 09 ago 2019 107.26 -1.12 -1.033400996493818 08 ago 2019 108.38 0.6 0.5566895527927259 07 ago 2019 107.78 -1.02 -0.9375 06 ago 2019 108.8 -0.31 -0.28411694620108147 05 ago 2019 109.11 -0.3 -0.2741979709350151 02 ago 2019 109.41 -1.44 -1.2990527740189446 01 ago 2019 110.85 0.15 0.13550135501355012 31 jul 2019 110.7 -0.04 -0.036120642947444465 30 jul 2019 110.74 -0.03 -0.027083145255935723 29 jul 2019 110.77 0.39 0.35332487769523463 26 jul 2019 110.38 0.43 0.3910868576625739 25 jul 2019 109.95 -0.62 -0.5607307587953333 24 jul 2019 110.57 0.89 0.8114514952589351 23 jul 2019 109.68 0.19 0.17353182939081194 22 jul 2019 109.49 -0.23 -0.20962449872402478 19 jul 2019 109.72 -1.03 -0.9300225733634312 18 jul 2019 110.75 0.03 0.027095375722543353 17 jul 2019 110.72 0.15 0.13566066745048386 16 jul 2019 110.57 0.36 0.3266491243988749 15 jul 2019 110.21 0.32 0.29120029120029123 12 jul 2019 109.89 0.22 0.20060180541624875 11 jul 2019 109.67 -0.49 -0.4448075526506899 10 jul 2019 110.16 -0.37 -0.3347507464036913 09 jul 2019 110.53 -0.5 -0.4503287399801855 08 jul 2019 111.03 0.94 0.8538468525751658 05 jul 2019 110.09 -0.3 -0.2717637467161881 04 jul 2019 110.39 0.32 0.29072408467338967 03 jul 2019 110.07 -0.08 -0.07262823422605538 02 jul 2019 110.15 0.82 0.7500228665508095 01 jul 2019 109.33 0.49 0.450202131569276 28 jun 2019 108.84 0.28 0.2579218865143699 27 jun 2019 108.56 0.01 0.009212344541685858 26 jun 2019 108.55 0.21 0.19383422558611776 25 jun 2019 108.34 -0.24 -0.22103518143304476 24 jun 2019 108.58 -0.13 -0.11958421488363535 21 jun 2019 108.71 0.06 0.05522319374137138 20 jun 2019 108.65 -0.79 -0.7218567251461988 19 jun 2019 109.44 -0.17 -0.15509533801660433 18 jun 2019 109.61 0.09 0.08217677136596055 17 jun 2019 109.52 -0.07 -0.06387444109864039 14 jun 2019 109.59 -0.33 -0.3002183406113537 13 jun 2019 109.92 0.21 0.1914137270987148 12 jun 2019 109.71 0.06 0.05471956224350205 11 jun 2019 109.65 1.13 1.041282712863988 07 jun 2019 108.52 0.51 0.47217850199055644 06 jun 2019 108.01 0.09 0.08339510748702743 05 jun 2019 107.92 -0.52 -0.47952784950202876 04 jun 2019 108.44 0.25 0.23107496071725667 03 jun 2019 108.19 0.27 0.25018532246108227 31 may 2019 107.92 -0.78 -0.7175712971481141 29 may 2019 108.7 -0.11 -0.10109364948074626 28 may 2019 108.81 -0.3 -0.27495188342040144 27 may 2019 109.11 0.11 0.10091743119266056 24 may 2019 109 -0.16 -0.14657383657017223 23 may 2019 109.16 -0.8 -0.7275372862859222 22 may 2019 109.96 -0.59 -0.5336951605608322 21 may 2019 110.55 0.83 0.7564710171345242 20 may 2019 109.72 0.23 0.21006484610466708 17 may 2019 109.49 0.16 0.14634592518064576 16 may 2019 109.33 0.73 0.6721915285451197 15 may 2019 108.6 -0.15 -0.13793103448275862 14 may 2019 108.75 -0.03 -0.027578599007170437 13 may 2019 108.78 0.71 0.6569815860090682 10 may 2019 108.07 -0.8 -0.7348213465601175 08 may 2019 108.87 -0.42 -0.38429865495470766 07 may 2019 109.29 0.19 0.17415215398716774 06 may 2019 109.1 -0.77 -0.7008282515700374 03 may 2019 109.87 0.31 0.28294998174516245 02 may 2019 109.56 0.47 0.4308369236410303 30 abr 2019 109.09 0.07 0.0642084021280499 29 abr 2019 109.02 -0.35 -0.32001462924019386 26 abr 2019 109.37 0.14 0.12816991668955416 25 abr 2019 109.23 0.58 0.53382420616659 24 abr 2019 108.65 -0.04 -0.03680191369951238 23 abr 2019 108.69 -0.63 -0.5762897914379802 18 abr 2019 109.32 0.53 0.48717713025094217 17 abr 2019 108.79 -0.39 -0.35720827990474446 16 abr 2019 109.18 0.27 0.24791111927279405 15 abr 2019 108.91 -0.73 -0.665815395840934 12 abr 2019 109.64 -0.79 -0.7153853119623291 11 abr 2019 110.43 0.12 0.10878433505575197 10 abr 2019 110.31 0.76 0.6937471474212689 09 abr 2019 109.55 -0.52 -0.4724266375942582 08 abr 2019 110.07 0 0 05 abr 2019 110.07 0.03 0.027262813522355506 04 abr 2019 110.04 0.28 0.25510204081632654 03 abr 2019 109.76 -0.5 -0.4534736078360239 02 abr 2019 110.26 0.28 0.2545917439534461 01 abr 2019 109.98 0.5 0.4567044208987943 29 mar 2019 109.48 0.07 0.06397952655150352 28 mar 2019 109.41 -0.41 -0.3733381897650701 27 mar 2019 109.82 0.82 0.7522935779816514 26 mar 2019 109 1.08 1.000741289844329 25 mar 2019 107.92 -0.63 -0.5803777061262091 22 mar 2019 108.55 0.35 0.3234750462107209 21 mar 2019 108.2 0.32 0.29662588060808304 20 mar 2019 107.88 -0.3 -0.2773155851358846 19 mar 2019 108.18 -0.15 -0.13846579894765992 18 mar 2019 108.33 0.14 0.12940197800166375 15 mar 2019 108.19 0.43 0.39903489235337786 14 mar 2019 107.76 0.05 0.046420945130442856 13 mar 2019 107.71 0.11 0.10223048327137546 12 mar 2019 107.6 0.07 0.0650981121547475 11 mar 2019 107.53 -0.05 -0.046477040342071015 08 mar 2019 107.58 0.27 0.2516074923119933 07 mar 2019 107.31 0.6 0.562271577171774 06 mar 2019 106.71 -0.16 -0.1497146065312997 05 mar 2019 106.87 -0.22 -0.2054346811093473 04 mar 2019 107.09 -0.47 -0.4369654146522871 01 mar 2019 107.56 0.17 0.1583015178322004 28 feb 2019 107.39 -0.37 -0.3433556050482554 27 feb 2019 107.76 -0.38 -0.3513963380802663 26 feb 2019 108.14 0.51 0.4738455820867788 25 feb 2019 107.63 -0.95 -0.8749309265058022 22 feb 2019 108.58 0.32 0.2955847034915943 21 feb 2019 108.26 0.47 0.43603302718248443 20 feb 2019 107.79 -0.44 -0.4065416243185808 19 feb 2019 108.23 0.13 0.12025901942645699 18 feb 2019 108.1 -0.31 -0.28595148049072966 15 feb 2019 108.41 0.34 0.31461090034237066 14 feb 2019 108.07 0.34 0.3156038243757542 13 feb 2019 107.73 -0.07 -0.06493506493506493 12 feb 2019 107.8 -0.4 -0.36968576709796674 11 feb 2019 108.2 -0.01 -0.00924129008409574 08 feb 2019 108.21 -0.13 -0.11999261583902529 07 feb 2019 108.34 0.38 0.35198221563542054 06 feb 2019 107.96 0.17 0.1577140736617497 05 feb 2019 107.79 0.27 0.25111607142857145 04 feb 2019 107.52 -0.07 -0.06506180871828236 01 feb 2019 107.59 -0.11 -0.1021355617455896 31 ene 2019 107.7 -0.24 -0.22234574763757642 30 ene 2019 107.94 0.33 0.30666294954000556 29 ene 2019 107.61 0.09 0.08370535714285714 28 ene 2019 107.52 0.09 0.08377548170901983 25 ene 2019 107.43 -0.24 -0.22290331568682084 24 ene 2019 107.67 0.68 0.6355734180764557 23 ene 2019 106.99 0.67 0.6301730624529721 22 ene 2019 106.32 0.28 0.2640513013956997 21 ene 2019 106.04 -0.08 -0.07538635506973237 18 ene 2019 106.12 0.33 0.31193874657340015 17 ene 2019 105.79 0.03 0.028366111951588502 16 ene 2019 105.76 -0.05 -0.04725451280597297 15 ene 2019 105.81 0.76 0.723465016658734 14 ene 2019 105.05 -0.61 -0.5773234904410373 11 ene 2019 105.66 0.33 0.3133010538308174 10 ene 2019 105.33 -0.43 -0.4065809379727685 09 ene 2019 105.76 0.18 0.17048683462777042 08 ene 2019 105.58 -0.64 -0.6025230653360949 07 ene 2019 106.22 -0.88 -0.8216619981325863 04 ene 2019 107.1 0.08 0.07475238273219958 03 ene 2019 107.02 0.06 0.05609573672400898 02 ene 2019 106.96 0.59 0.5546676694556736 31 dic 2018 106.37 0.12 0.11294117647058824 28 dic 2018 106.25 -0.2 -0.18788163457022075 27 dic 2018 106.45 -0.54 -0.5047200672960089 21 dic 2018 106.99 0.58 0.5450615543651912 20 dic 2018 106.41 0.27 0.25438100621820237 19 dic 2018 106.14 0.34 0.32136105860113423 18 dic 2018 105.8 0.38 0.3604629102637071 17 dic 2018 105.42 0.06 0.05694760820045558 14 dic 2018 105.36 0.28 0.2664636467453369 13 dic 2018 105.08 0.03 0.028557829604950024 12 dic 2018 105.05 -0.11 -0.10460251046025104 11 dic 2018 105.16 -0.22 -0.20876826722338204 10 dic 2018 105.38 -0.08 -0.07585814526834819 07 dic 2018 105.46 0.64 0.6105705018126312 06 dic 2018 104.82 0.04 0.03817522427944264 05 dic 2018 104.78 0.48 0.46021093000958774 04 dic 2018 104.3 -0.59 -0.5624940413766804 03 dic 2018 104.89 -0.66 -0.6252960682141165 30 nov 2018 105.55 0.47 0.44727826417967265 29 nov 2018 105.08 -0.28 -0.26575550493545935 28 nov 2018 105.36 -0.37 -0.3499479807055708 27 nov 2018 105.73 -0.74 -0.6950314642622335 26 nov 2018 106.47 -0.12 -0.11258091753447791 23 nov 2018 106.59 0.09 0.08450704225352113 22 nov 2018 106.5 0.15 0.14104372355430184 21 nov 2018 106.35 -0.02 -0.01880229387985334 20 nov 2018 106.37 -0.32 -0.2999343893523292 19 nov 2018 106.69 -0.18 -0.16842893234771217 16 nov 2018 106.87 0.31 0.2909159159159159 15 nov 2018 106.56 -0.6 -0.5599104143337066 14 nov 2018 107.16 0.07 0.06536558035297413 13 nov 2018 107.09 -0.23 -0.21431233693626536 12 nov 2018 107.32 2.12 2.0152091254752853 09 nov 2018 105.2 -0.17 -0.16133624371263167 08 nov 2018 105.37 0.08 0.07598062494064013 07 nov 2018 105.29 -0.12 -0.11384119153780477 06 nov 2018 105.41 0.47 0.44787497617686295 05 nov 2018 104.94 -0.19 -0.18072862170645868 02 nov 2018 105.13 -0.5 -0.4733503739467954 31 oct 2018 105.63 0.08 0.07579346281383231 30 oct 2018 105.55 0.41 0.389956248811109 29 oct 2018 105.14 0.65 0.6220690975212939 26 oct 2018 104.49 -0.1 -0.09561143512764127 25 oct 2018 104.59 -0.14 -0.13367707438174353 24 oct 2018 104.73 0.27 0.2584721424468696 23 oct 2018 104.46 0.1 0.09582215408202377 22 oct 2018 104.36 0.34 0.3268602191886176 19 oct 2018 104.02 -0.23 -0.22062350119904076 18 oct 2018 104.25 0.24 0.23074704355350448 17 oct 2018 104.01 0.04 0.03847263633740502 16 oct 2018 103.97 -0.08 -0.07688611244593946 15 oct 2018 104.05 -0.39 -0.373420145538108 12 oct 2018 104.44 -0.21 -0.20066889632107024 11 oct 2018 104.65 -1.41 -1.3294361682066755 10 oct 2018 106.06 0.03 0.028293879090823353 09 oct 2018 106.03 -0.04 -0.03771094560196097 08 oct 2018 106.07 0.05 0.047160913035276364 05 oct 2018 106.02 0.48 0.4548038658328596 04 oct 2018 105.54 -0.01 -0.009474182851729039 03 oct 2018 105.55 -0.28 -0.2645752622129831 02 oct 2018 105.83 0.07 0.0661875945537065 01 oct 2018 105.76 0.05 0.04729921483303377 28 sept 2018 105.71 0.4 0.3798309752160289 27 sept 2018 105.31 -0.29 -0.2746212121212121 26 sept 2018 105.6 0.02 0.018942981625307824 25 sept 2018 105.58 0.31 0.2944808587441816 24 sept 2018 105.27 0.1 0.09508414947228297 21 sept 2018 105.17 0.25 0.23827678231033167 20 sept 2018 104.92 -0.39 -0.37033520083562815 19 sept 2018 105.31 0.45 0.42914362006484835 18 sept 2018 104.86 -0.12 -0.1143074871404077 17 sept 2018 104.98 -0.47 -0.44570886676149835 14 sept 2018 105.45 1.03 0.9864010725914576 13 sept 2018 104.42 -0.24 -0.22931396904261417 12 sept 2018 104.66 0.48 0.46074102514878096 11 sept 2018 104.18 -0.43 -0.4110505687792754 10 sept 2018 104.61 -0.51 -0.4851598173515982 07 sept 2018 105.12 0 0 06 sept 2018 105.12 -0.22 -0.20884754129485475 05 sept 2018 105.34 -0.36 -0.34058656575212864 04 sept 2018 105.7 -0.22 -0.20770392749244712 03 sept 2018 105.92 0.12 0.11342155009451796 31 ago 2018 105.8 -0.33 -0.3109394139263168 30 ago 2018 106.13 -0.25 -0.23500658018424517 29 ago 2018 106.38 0.03 0.028208744710860368 28 ago 2018 106.35 -0.12 -0.11270780501549732 27 ago 2018 106.47 -0.19 -0.17813613350834426 24 ago 2018 106.66 -0.05 -0.0468559647643145 23 ago 2018 106.71 -0.17 -0.1590568862275449 22 ago 2018 106.88 -0.46 -0.42854481088131174 21 ago 2018 107.34 0.22 0.20537714712471994 20 ago 2018 107.12 0.5 0.4689551678859501 17 ago 2018 106.62 -0.51 -0.4760571268552226 16 ago 2018 107.13 0.17 0.15893792071802543 14 ago 2018 106.96 0.56 0.5263157894736842 13 ago 2018 106.4 -0.33 -0.3091914175958025 10 ago 2018 106.73 -1.01 -0.9374419899758678 09 ago 2018 107.74 0.67 0.625758849350892 08 ago 2018 107.07 -0.57 -0.5295429208472687 07 ago 2018 107.64 0.35 0.32621865970733527 06 ago 2018 107.29 -0.22 -0.2046321272439773 03 ago 2018 107.51 -0.16 -0.14860221045788055 02 ago 2018 107.67 -0.58 -0.535796766743649 01 ago 2018 108.25 0.05 0.04621072088724584 31 jul 2018 108.2 0.54 0.501579045142114 30 jul 2018 107.66 0.11 0.10227801022780102 27 jul 2018 107.55 -0.12 -0.11145165784341042 26 jul 2018 107.67 0.46 0.42906445294282247 25 jul 2018 107.21 -0.14 -0.1304145319049837 24 jul 2018 107.35 0.3 0.2802428771602055 23 jul 2018 107.05 -0.15 -0.13992537313432835 20 jul 2018 107.2 -0.72 -0.6671608598962194 19 jul 2018 107.92 -0.72 -0.6627393225331369 18 jul 2018 108.64 1.36 1.267710663683818 17 jul 2018 107.28 0.39 0.36486107213022734 16 jul 2018 106.89 -0.17 -0.1587894638520456 13 jul 2018 107.06 0.48 0.4503659223118784 12 jul 2018 106.58 1.29 1.2251875771678222 11 jul 2018 105.29 0.01 0.009498480243161094 10 jul 2018 105.28 -0.24 -0.22744503411675512 09 jul 2018 105.52 0.03 0.02843871457010143 06 jul 2018 105.49 -1.13 -1.0598386794222472 05 jul 2018 106.62 -0.28 -0.26192703461178674 04 jul 2018 106.9 -0.5 -0.4655493482309125 03 jul 2018 107.4 -0.42 -0.38953811908736785 02 jul 2018 107.82 -0.23 -0.2128644146228598 29 jun 2018 108.05 0.59 0.5490415038153732 28 jun 2018 107.46 0.14 0.13045098770033545 27 jun 2018 107.32 -0.12 -0.11169024571854058 26 jun 2018 107.44 0.69 0.6463700234192038 25 jun 2018 106.75 -0.45 -0.4197761194029851 22 jun 2018 107.2 -0.33 -0.3068911001580954 21 jun 2018 107.53 -0.28 -0.2597161673314164 20 jun 2018 107.81 -0.34 -0.31437817845584837 19 jun 2018 108.15 -0.59 -0.5425786279198087 18 jun 2018 108.74 -0.02 -0.018389113644722323 15 jun 2018 108.76 0.47 0.43401976175085416 14 jun 2018 108.29 0.05 0.046193643754619367 13 jun 2018 108.24 -0.74 -0.6790236740686364 12 jun 2018 108.98 -1.12 -1.017257039055404 11 jun 2018 110.1 0.5 0.4562043795620438 08 jun 2018 109.6 -0.33 -0.30019103065587194 07 jun 2018 109.93 -0.22 -0.19972764412165228 06 jun 2018 110.15 0.11 0.0999636495819702 05 jun 2018 110.04 -0.05 -0.04541738577527477 04 jun 2018 110.09 0.12 0.1091206692734382 01 jun 2018 109.97 0.69 0.6314055636896047 31 may 2018 109.28 -0.47 -0.428246013667426 30 may 2018 109.75 -0.93 -0.8402602096132996 29 may 2018 110.68 0.43 0.3900226757369615 28 may 2018 110.25 0.51 0.4647348277747403 25 may 2018 109.74 0.49 0.448512585812357 24 may 2018 109.25 0.07 0.06411430664956952 23 may 2018 109.18 -1.34 -1.2124502352515383 22 may 2018 110.52 0.51 0.46359421870739026 18 may 2018 110.01 0.21 0.1912568306010929 17 may 2018 109.8 -1.19 -1.0721686638435894 16 may 2018 110.99 -0.09 -0.08102268635217862 15 may 2018 111.08 0.59 0.5339849760159291 14 may 2018 110.49 0.06 0.05433306166802499 11 may 2018 110.43 0.94 0.858525892775596 09 may 2018 109.49 -1.97 -1.7674502063520545 08 may 2018 111.46 0.64 0.5775130842808157 07 may 2018 110.82 -1.14 -1.0182207931404073 04 may 2018 111.96 0.42 0.37654653039268426 03 may 2018 111.54 -1.07 -0.950182044223426 02 may 2018 112.61 0.37 0.32965074839629366 30 abr 2018 112.24 -0.17 -0.15123209678854194 27 abr 2018 112.41 0.11 0.09795191451469279 26 abr 2018 112.3 0.15 0.13374944271065536 25 abr 2018 112.15 -0.31 -0.27565356571225325 24 abr 2018 112.46 0.03 0.02668326958996709 23 abr 2018 112.43 0.35 0.3122769450392577 20 abr 2018 112.08 -0.68 -0.6030507272082298 19 abr 2018 112.76 -0.27 -0.2388746350526409 18 abr 2018 113.03 -1.19 -1.0418490632113466 17 abr 2018 114.22 -0.19 -0.16606939952801328 16 abr 2018 114.41 1.19 1.0510510510510511 13 abr 2018 113.22 -0.29 -0.2554840983173289 12 abr 2018 113.51 1 0.8888098835659053 11 abr 2018 112.51 -0.75 -0.6621931838248278 10 abr 2018 113.26 -0.56 -0.4920049200492005 09 abr 2018 113.82 0.3 0.2642706131078224 06 abr 2018 113.52 0.48 0.42462845010615713 05 abr 2018 113.04 -0.02 -0.01768972227136034 04 abr 2018 113.06 -0.16 -0.1413177883766119 03 abr 2018 113.22 0.69 0.6131698213809651 29 mar 2018 112.53 -0.28 -0.24820494637000265 28 mar 2018 112.81 0.86 0.7682000893255918 27 mar 2018 111.95 0.2 0.1789709172259508 26 mar 2018 111.75 0.63 0.5669546436285097 23 mar 2018 111.12 0.25 0.22548931180662038 22 mar 2018 110.87 -0.29 -0.26088521050737673 21 mar 2018 111.16 0.07 0.0630119722747322 20 mar 2018 111.09 0.56 0.506649778340722 19 mar 2018 110.53 0.59 0.5366563580134619 16 mar 2018 109.94 0.46 0.42016806722689076 15 mar 2018 109.48 -1.08 -0.9768451519536903 14 mar 2018 110.56 0.57 0.5182289299027184 13 mar 2018 109.99 -0.11 -0.09990917347865577 12 mar 2018 110.1 -0.39 -0.3529731197393429 09 mar 2018 110.49 0.19 0.17225747960108795 08 mar 2018 110.3 0.96 0.8779952441924272 07 mar 2018 109.34 -0.53 -0.482388277054701 06 mar 2018 109.87 -0.31 -0.2813577781811581 05 mar 2018 110.18 -0.02 -0.018148820326678767 02 mar 2018 110.2 -0.99 -0.8903678388344276 01 mar 2018 111.19 -1.24 -1.1029084763853063 28 feb 2018 112.43 -0.06 -0.053338074495510715 27 feb 2018 112.49 0.57 0.5092923516797713 26 feb 2018 111.92 -0.24 -0.21398002853067047 23 feb 2018 112.16 1.52 1.373825018076645 22 feb 2018 110.64 0 0 21 feb 2018 110.64 -0.09 -0.0812787862367922 20 feb 2018 110.73 0.06 0.05421523448088913 19 feb 2018 110.67 0.08 0.07233927118184284 16 feb 2018 110.59 -0.74 -0.6646905595975927 15 feb 2018 111.33 0.28 0.2521386762719496 14 feb 2018 111.05 0.7 0.6343452650657 13 feb 2018 110.35 -1.11 -0.9958729589090256 12 feb 2018 111.46 1.16 1.0516772438803264 09 feb 2018 110.3 -0.66 -0.5948089401586157 08 feb 2018 110.96 -0.48 -0.43072505384063176 07 feb 2018 111.44 0.06 0.053869635482133235 06 feb 2018 111.38 -1.61 -1.4249048588370652 05 feb 2018 112.99 -0.38 -0.3351856752227221 02 feb 2018 113.37 -0.35 -0.3077734787196623 01 feb 2018 113.72 -0.12 -0.10541110330288124 31 ene 2018 113.84 0.74 0.654288240495137 30 ene 2018 113.1 -0.25 -0.22055580061755625 29 ene 2018 113.35 0.26 0.22990538509152003 26 ene 2018 113.09 -0.14 -0.12364214430804557 25 ene 2018 113.23 0.25 0.2212781023189945 24 ene 2018 112.98 -0.14 -0.12376237623762376 23 ene 2018 113.12 -0.24 -0.2117148906139732 22 ene 2018 113.36 -0.18 -0.15853443720274793 19 ene 2018 113.54 0.43 0.38016090531341173 18 ene 2018 113.11 0.41 0.36379769299023956 17 ene 2018 112.7 0.19 0.168873877877522 16 ene 2018 112.51 0.02 0.017779358165170237 15 ene 2018 112.49 -0.07 -0.06218905472636816 12 ene 2018 112.56 0.79 0.7068086248546122 11 ene 2018 111.77 -0.75 -0.6665481692143619 10 ene 2018 112.52 -0.36 -0.3189227498228207 09 ene 2018 112.88 0.46 0.4091798612346558 08 ene 2018 112.42 0.27 0.24074899687917967 05 ene 2018 112.15 0.54 0.4838276140130813 04 ene 2018 111.61 -0.04 -0.035826242722794444 03 ene 2018 111.65 0.42 0.3775959723096287 02 ene 2018 111.23 -0.29 -0.2600430416068867 29 dic 2017 111.52 -0.42 -0.3752010005360014 28 dic 2017 111.94 -0.07 -0.06249442014105883 27 dic 2017 112.01 -0.67 -0.5946041888533902 22 dic 2017 112.68 -0.5 -0.44177416504682804 21 dic 2017 113.18 -0.06 -0.05298481102084069 20 dic 2017 113.24 0.17 0.15034934111612275 19 dic 2017 113.07 -0.54 -0.47531027198310005 18 dic 2017 113.61 0.99 0.8790623335109217 15 dic 2017 112.62 0.76 0.6794207044519935 14 dic 2017 111.86 -0.55 -0.4892803131394004 13 dic 2017 112.41 0.63 0.5636070853462157 12 dic 2017 111.78 -0.63 -0.5604483586869495 11 dic 2017 112.41 0.15 0.13361838588989844 08 dic 2017 112.26 -0.26 -0.23107003199431211 07 dic 2017 112.52 0.07 0.062249888839484215 06 dic 2017 112.45 0.72 0.6444106327754408 05 dic 2017 111.73 0.19 0.17034247803478572 04 dic 2017 111.54 0.8 0.7224128589488893 01 dic 2017 110.74 -0.32 -0.28813254096884566 30 nov 2017 111.06 0.37 0.33426687144276807 29 nov 2017 110.69 0.63 0.5724150463383609 28 nov 2017 110.06 0.72 0.6584964331443205 27 nov 2017 109.34 -0.21 -0.19169329073482427 24 nov 2017 109.55 0.27 0.24707174231332357 23 nov 2017 109.28 -0.39 -0.3556122914197137 22 nov 2017 109.67 -0.2 -0.1820333120961136 21 nov 2017 109.87 0.17 0.15496809480401094 20 nov 2017 109.7 -0.44 -0.39949155620119847 17 nov 2017 110.14 0.48 0.4377165785154113 16 nov 2017 109.66 0.25 0.22849830911251257 15 nov 2017 109.41 -0.95 -0.8608191373686118 14 nov 2017 110.36 0.76 0.6934306569343066 13 nov 2017 109.6 -0.7 -0.6346328195829556 10 nov 2017 110.3 0.26 0.23627771719374774 09 nov 2017 110.04 -0.53 -0.47933435832504295 08 nov 2017 110.57 0.22 0.1993656547349343 07 nov 2017 110.35 -0.43 -0.3881567069868207 06 nov 2017 110.78 -0.47 -0.42247191011235957 03 nov 2017 111.25 0.29 0.26135544340302813 02 nov 2017 110.96 0.57 0.5163511187607573 31 oct 2017 110.39 -0.38 -0.34305317324185247 30 oct 2017 110.77 -1.11 -0.9921344297461566 27 oct 2017 111.88 -0.07 -0.06252791424743188 26 oct 2017 111.95 0.11 0.09835479256080114 25 oct 2017 111.84 0.35 0.31392950040362366 24 oct 2017 111.49 -0.6 -0.5352841466678562 23 oct 2017 112.09 0 0 20 oct 2017 112.09 0.3 0.2683603184542446 19 oct 2017 111.79 0.56 0.5034612964128382 18 oct 2017 111.23 0.49 0.4424778761061947 17 oct 2017 110.74 -0.41 -0.36887089518668464 16 oct 2017 111.15 0.34 0.3068315134013176 13 oct 2017 110.81 0.22 0.19893299575006781 12 oct 2017 110.59 0.16 0.14488816444806665 11 oct 2017 110.43 0.52 0.4731143662996998 10 oct 2017 109.91 -0.73 -0.6597975415762835 09 oct 2017 110.64 -0.43 -0.38714324299991 06 oct 2017 111.07 -0.1 -0.08995232526760817 05 oct 2017 111.17 -0.09 -0.08089160524896638 04 oct 2017 111.26 -0.41 -0.3671532193068864 03 oct 2017 111.67 0.12 0.10757507844016136 02 oct 2017 111.55 0.12 0.10769092703939694 29 sept 2017 111.43 1.04 0.942114321949452 28 sept 2017 110.39 -0.71 -0.639063906390639 27 sept 2017 111.1 0.15 0.135196034249662 26 sept 2017 110.95 0.26 0.23489023398681 25 sept 2017 110.69 0.51 0.4628789253948085 22 sept 2017 110.18 -0.62 -0.5595667870036101 21 sept 2017 110.8 0.23 0.20801302342407524 20 sept 2017 110.57 -0.03 -0.027124773960216998 19 sept 2017 110.6 0.34 0.30836205332849626 18 sept 2017 110.26 -1 -0.8987956138774043 15 sept 2017 111.26 -0.5 -0.44738725841088045 14 sept 2017 111.76 -0.33 -0.2944062806673209 13 sept 2017 112.09 -0.19 -0.16921980762379765 12 sept 2017 112.28 0.3 0.2679049830326844 11 sept 2017 111.98 0.33 0.2955665024630542 08 sept 2017 111.65 0.3 0.2694207453973956 07 sept 2017 111.35 0.03 0.026949335249730505 06 sept 2017 111.32 -0.21 -0.1882901461490182 05 sept 2017 111.53 -0.24 -0.2147266708419075 04 sept 2017 111.77 -0.52 -0.46308665063674415 01 sept 2017 112.29 0.37 0.3305932809149392 31 ago 2017 111.92 0.23 0.20592711970633001 30 ago 2017 111.69 0.18 0.16142050040355124 29 ago 2017 111.51 -0.07 -0.06273525721455459 28 ago 2017 111.58 -0.57 -0.5082478823004905 25 ago 2017 112.15 0.04 0.03567924360003568 24 ago 2017 112.11 0 0 23 ago 2017 112.11 -0.46 -0.4086346273429866 22 ago 2017 112.57 0.23 0.20473562399857576 21 ago 2017 112.34 0.23 0.20515565070020517 18 ago 2017 112.11 0.09 0.08034279592929834 17 ago 2017 112.02 0.15 0.13408420488066505 16 ago 2017 111.87 0.57 0.5121293800539084 14 ago 2017 111.3 -0.61 -0.5450808685550889 11 ago 2017 111.91 0.23 0.20594555873925502 10 ago 2017 111.68 -0.23 -0.2055222947010991 09 ago 2017 111.91 -0.06 -0.053585781905867644 08 ago 2017 111.97 0.29 0.2596704871060172 07 ago 2017 111.68 -0.56 -0.4989308624376336 04 ago 2017 112.24 0.66 0.5915038537372289 03 ago 2017 111.58 0.1 0.08970218873340509 02 ago 2017 111.48 0.25 0.22475950732715994 01 ago 2017 111.23 -0.21 -0.1884422110552764 31 jul 2017 111.44 0.63 0.5685407454200885 28 jul 2017 110.81 0.09 0.08128612716763006 27 jul 2017 110.72 0.05 0.04517936206740761 26 jul 2017 110.67 0.2 0.18104462750067893 25 jul 2017 110.47 -0.69 -0.620726880172724 24 jul 2017 111.16 -0.42 -0.37641154328732745 21 jul 2017 111.58 -0.85 -0.7560259717157343 20 jul 2017 112.43 -0.44 -0.3898290068220076 19 jul 2017 112.87 0.22 0.19529516200621394 18 jul 2017 112.65 0.17 0.1511379800853485 17 jul 2017 112.48 -0.29 -0.2571605923561231 14 jul 2017 112.77 -0.22 -0.1947074962386052 13 jul 2017 112.99 0.01 0.008851124092759781 12 jul 2017 112.98 -0.14 -0.12376237623762376 11 jul 2017 113.12 -0.23 -0.20291133656815175 10 jul 2017 113.35 0.54 0.47868096799929083 07 jul 2017 112.81 0.44 0.39156358458663343 06 jul 2017 112.37 -0.78 -0.68935041979673 05 jul 2017 113.15 -0.61 -0.5362165963431786 04 jul 2017 113.76 0.21 0.18494055482166447 03 jul 2017 113.55 0.31 0.27375485694101026 30 jun 2017 113.24 -0.57 -0.5008347245409015 29 jun 2017 113.81 -0.96 -0.8364555197351224 28 jun 2017 114.77 0.13 0.11339846475924634 27 jun 2017 114.64 -0.84 -0.7273986837547627 26 jun 2017 115.48 -0.07 -0.06057983556901774 22 jun 2017 115.55 -0.28 -0.2417335750669084 21 jun 2017 115.83 -0.09 -0.07763975155279502 20 jun 2017 115.92 0.16 0.138217000691085 19 jun 2017 115.76 0.5 0.4338018393197987 16 jun 2017 115.26 0.77 0.672547820770373 15 jun 2017 114.49 -0.36 -0.3134523291249456 14 jun 2017 114.85 -0.57 -0.4938485531103795 13 jun 2017 115.42 0.01 0.008664760419374404 12 jun 2017 115.41 0.21 0.18229166666666666 09 jun 2017 115.2 0.26 0.2262049765094832 08 jun 2017 114.94 0.49 0.42813455657492355 07 jun 2017 114.45 0.46 0.40354417054127556 06 jun 2017 113.99 -0.6 -0.5236058992931321 02 jun 2017 114.59 0.26 0.2274118778973148 01 jun 2017 114.33 0.74 0.6514657980456026 31 may 2017 113.59 0.61 0.5399185696583466 30 may 2017 112.98 0.24 0.21287919105907396 29 may 2017 112.74 0.35 0.31141560637067356 26 may 2017 112.39 0.1 0.0890551251224508 24 may 2017 112.29 0.38 0.3395585738539898 23 may 2017 111.91 -0.14 -0.1249442213297635 22 may 2017 112.05 0.05 0.044642857142857144 19 may 2017 112 -0.43 -0.382460197456195 18 may 2017 112.43 -0.45 -0.39865343727852587 17 may 2017 112.88 -0.44 -0.3882809742322626 16 may 2017 113.32 0.03 0.026480713213875892 15 may 2017 113.29 -0.07 -0.061750176429075515 12 may 2017 113.36 -0.95 -0.8310733969031581 11 may 2017 114.31 0.34 0.2983241203825568 10 may 2017 113.97 0.29 0.25510204081632654 09 may 2017 113.68 0.32 0.2822865208186309 08 may 2017 113.36 0.29 0.25647828778632703 05 may 2017 113.07 0.33 0.2927088877062267 04 may 2017 112.74 -0.33 -0.29185460334306185 03 may 2017 113.07 0.08 0.07080272590494734 02 may 2017 112.99 0.23 0.2039730400851366 28 abr 2017 112.76 -0.11 -0.0974572517055019 27 abr 2017 112.87 0.65 0.5792193904829799 26 abr 2017 112.22 -0.58 -0.5141843971631206 25 abr 2017 112.8 -0.12 -0.10626992561105207 24 abr 2017 112.92 0.51 0.4536962903656258 21 abr 2017 112.41 0.53 0.47372184483375046 20 abr 2017 111.88 -0.05 -0.044670776378093455 19 abr 2017 111.93 -0.57 -0.5066666666666667 18 abr 2017 112.5 -0.33 -0.2924754054772667 13 abr 2017 112.83 0.55 0.48984681154257215 12 abr 2017 112.28 0.13 0.115916183682568 11 abr 2017 112.15 0.17 0.15181282371852117 10 abr 2017 111.98 -0.26 -0.2316464718460442 07 abr 2017 112.24 -0.03 -0.026721296873608264 06 abr 2017 112.27 0.29 0.2589748169315949 05 abr 2017 111.98 0.46 0.41248206599713055 04 abr 2017 111.52 0.29 0.2607210284995055 03 abr 2017 111.23 0.02 0.017983994245121843 31 mar 2017 111.21 -0.62 -0.5544129482249843 30 mar 2017 111.83 0.96 0.8658789573374223 29 mar 2017 110.87 0.21 0.18977046810048798 28 mar 2017 110.66 -0.52 -0.4677100197877316 27 mar 2017 111.18 -0.09 -0.08088433540037746 24 mar 2017 111.27 0.4 0.36078289889059256 23 mar 2017 110.87 0.59 0.5350018135654697 22 mar 2017 110.28 0.05 0.04535970244035199 21 mar 2017 110.23 0.06 0.05446128710175184 20 mar 2017 110.17 -0.14 -0.12691505756504395 17 mar 2017 110.31 0.28 0.25447605198582207 16 mar 2017 110.03 -0.24 -0.21764759227351047 15 mar 2017 110.27 0.21 0.1908050154461203 14 mar 2017 110.06 0.68 0.6216858657889925 13 mar 2017 109.38 -0.22 -0.20072992700729927 10 mar 2017 109.6 -0.1 -0.09115770282588878 09 mar 2017 109.7 0 0 08 mar 2017 109.7 -0.32 -0.2908562079621887 07 mar 2017 110.02 0.15 0.1365249840720852 06 mar 2017 109.87 0.38 0.3470636587816239 03 mar 2017 109.49 -0.09 -0.0821317758715094 02 mar 2017 109.58 0.14 0.12792397660818713 01 mar 2017 109.44 0.09 0.0823045267489712 28 feb 2017 109.35 -0.35 -0.31905195989061075 27 feb 2017 109.7 0.23 0.21010322462775188 24 feb 2017 109.47 -0.23 -0.2096627164995442 23 feb 2017 109.7 0.33 0.30172807899789705 22 feb 2017 109.37 0.11 0.10067728354384038 21 feb 2017 109.26 0.39 0.35822540644805734 20 feb 2017 108.87 -0.36 -0.32957978577313923 17 feb 2017 109.23 1.03 0.9519408502772643 16 feb 2017 108.2 0.23 0.21302213577845697 15 feb 2017 107.97 0.14 0.12983399795975145 14 feb 2017 107.83 -0.26 -0.24054029049865852 13 feb 2017 108.09 0.21 0.1946607341490545 10 feb 2017 107.88 0.31 0.2881844380403458 09 feb 2017 107.57 -0.18 -0.16705336426914152 08 feb 2017 107.75 -0.1 -0.0927213722763097 07 feb 2017 107.85 0.54 0.5032149846239866 06 feb 2017 107.31 -0.32 -0.2973148750348416 03 feb 2017 107.63 0.6 0.5605904886480426 02 feb 2017 107.03 0.07 0.06544502617801047 01 feb 2017 106.96 0.08 0.0748502994011976 31 ene 2017 106.88 -0.35 -0.32640119369579407 30 ene 2017 107.23 -0.08 -0.07455036809244246 27 ene 2017 107.31 0 0 26 ene 2017 107.31 -0.66 -0.6112809113642679 25 ene 2017 107.97 1.14 1.0671159786576805 24 ene 2017 106.83 -0.24 -0.2241524236480807 23 ene 2017 107.07 -0.38 -0.35365286179618427 20 ene 2017 107.45 -0.45 -0.4170528266913809 19 ene 2017 107.9 0.44 0.40945468081146474 18 ene 2017 107.46 0.01 0.009306654257794323 17 ene 2017 107.45 -0.34 -0.3154281473234994 16 ene 2017 107.79 0.13 0.12075051086754598 13 ene 2017 107.66 -0.26 -0.24091919940696813 12 ene 2017 107.92 -0.95 -0.8726003490401396 11 ene 2017 108.87 0.13 0.1195512231009748 10 ene 2017 108.74 -0.05 -0.04596010662744737 09 ene 2017 108.79 0.07 0.06438557763061074 06 ene 2017 108.72 -0.2 -0.1836210062431142 05 ene 2017 108.92 -1.1 -0.9998182148700236 04 ene 2017 110.02 0.24 0.218619056294407 03 ene 2017 109.78 -0.11 -0.1001001001001001 02 ene 2017 109.89 0.32 0.2920507438167382 30 dic 2016 109.57 -0.07 -0.06384531192995258 29 dic 2016 109.64 -0.21 -0.19116977696859352 28 dic 2016 109.85 -0.5 -0.45310376076121434 27 dic 2016 110.35 0.05 0.04533091568449683 23 dic 2016 110.3 0.25 0.22716946842344388 22 dic 2016 110.05 0.35 0.31905195989061075 21 dic 2016 109.7 -0.29 -0.26366033275752343 20 dic 2016 109.99 0.35 0.3192265596497629 19 dic 2016 109.64 -0.54 -0.49010709747685605 16 dic 2016 110.18 0.36 0.3278091422327445 15 dic 2016 109.82 0.55 0.5033403495927519 14 dic 2016 109.27 -0.18 -0.16445865692096848 13 dic 2016 109.45 0.52 0.4773707885798219 12 dic 2016 108.93 0.74 0.6839818837230798 09 dic 2016 108.19 0.58 0.5389833658581916 08 dic 2016 107.61 0.5 0.4668098216786481 07 dic 2016 107.11 0.37 0.34663668727749675 06 dic 2016 106.74 0.36 0.338409475465313 05 dic 2016 106.38 -0.24 -0.22509848058525606 02 dic 2016 106.62 0.46 0.43330821401657876 01 dic 2016 106.16 -0.26 -0.24431497838752114 30 nov 2016 106.42 0.55 0.5195050533673373 29 nov 2016 105.87 0.16 0.15135748746570807 28 nov 2016 105.71 -0.27 -0.2547650500094357 25 nov 2016 105.98 0.17 0.1606653435403081 24 nov 2016 105.81 -0.01 -0.00945000945000945 23 nov 2016 105.82 0.21 0.1988448063630338 22 nov 2016 105.61 -0.09 -0.08514664143803216 21 nov 2016 105.7 -0.16 -0.15114301908180616 18 nov 2016 105.86 -0.03 -0.02833128718481443 17 nov 2016 105.89 -0.12 -0.11319686821997925 16 nov 2016 106.01 -0.17 -0.16010548125824073 15 nov 2016 106.18 0.08 0.07540056550424128 14 nov 2016 106.1 1.1 1.0476190476190477 11 nov 2016 105 -0.23 -0.21856884918749406 10 nov 2016 105.23 0.46 0.43905698196048487 09 nov 2016 104.77 0.49 0.46988876102800153 08 nov 2016 104.28 0.16 0.1536688436419516 07 nov 2016 104.12 0.42 0.40501446480231434 04 nov 2016 103.7 -0.51 -0.4893964110929853 03 nov 2016 104.21 -0.35 -0.33473603672532515 02 nov 2016 104.56 0.45 0.4322351359139372 31 oct 2016 104.11 0.29 0.27932960893854747 28 oct 2016 103.82 0.19 0.18334459133455563 27 oct 2016 103.63 0.11 0.1062596599690881 26 oct 2016 103.52 -0.05 -0.04827652795210968 25 oct 2016 103.57 0.11 0.10632128358786004 24 oct 2016 103.46 0.26 0.25193798449612403 21 oct 2016 103.2 0.07 0.06787549694560263 20 oct 2016 103.13 0.22 0.2137790302205811 19 oct 2016 102.91 -0.04 -0.03885381253035454 18 oct 2016 102.95 -0.03 -0.029131870266071083 17 oct 2016 102.98 0.24 0.2335993770683278 14 oct 2016 102.74 0.38 0.3712387651426338 13 oct 2016 102.36 0.02 0.019542700801250732 12 oct 2016 102.34 -0.09 -0.08786488333496047 11 oct 2016 102.43 0.32 0.31338752325923025 10 oct 2016 102.11 -0.19 -0.18572825024437928 07 oct 2016 102.3 0.3 0.29411764705882354 06 oct 2016 102 0.31 0.3048480676566034 05 oct 2016 101.69 -0.54 -0.528220678861391 04 oct 2016 102.23 0.61 0.6002755363117497 03 oct 2016 101.62 0.13 0.12809143758005714 30 sept 2016 101.49 0.03 0.02956830277942046 29 sept 2016 101.46 0.09 0.08878366380585972 28 sept 2016 101.37 -0.13 -0.12807881773399016 27 sept 2016 101.5 0.17 0.16776867660120398 26 sept 2016 101.33 -0.07 -0.06903353057199212 23 sept 2016 101.4 -0.92 -0.8991399530883503 22 sept 2016 102.32 0.52 0.5108055009823183 21 sept 2016 101.8 0.14 0.13771394845563645 20 sept 2016 101.66 -0.09 -0.08845208845208845 19 sept 2016 101.75 1.15 1.143141153081511 16 sept 2016 100.6 0.51 0.5095414127285444 15 sept 2016 100.09 0.19 0.19019019019019018 14 sept 2016 99.9 -0.05 -0.05002501250625312 13 sept 2016 99.95 0.07 0.07008410092110533 12 sept 2016 99.88 -0.17 -0.16991504247876063 09 sept 2016 100.05 -0.52 -0.517052799045441 08 sept 2016 100.57 -0.06 -0.05962436649110603 07 sept 2016 100.63 -0.22 -0.2181457610312345 06 sept 2016 100.85 0.17 0.1688518077075884 05 sept 2016 100.68 -0.1 -0.09922603691208573 02 sept 2016 100.78 -0.5 -0.49368088467614535 01 sept 2016 101.28 0.68 0.6759443339960238 31 ago 2016 100.6 0.27 0.2691119306289245 30 ago 2016 100.33 0.17 0.16972843450479233 29 ago 2016 100.16 0.11 0.10994502748625687 26 ago 2016 100.05 0.27 0.27059530968129886 25 ago 2016 99.78 0.12 0.12040939193257075 24 ago 2016 99.66 -0.13 -0.13027357450646357 23 ago 2016 99.79 0.39 0.39235412474849096 22 ago 2016 99.4 0.27 0.27236961565620904 19 ago 2016 99.13 -0.22 -0.2214393558127831 18 ago 2016 99.35 0.5 0.5058168942842691 17 ago 2016 98.85 0.28 0.28406208785634574 16 ago 2016 98.57 -0.72 -0.7251485547386444 12 ago 2016 99.29 -0.17 -0.17092298411421677 11 ago 2016 99.46 0.06 0.060362173038229376 10 ago 2016 99.4 0.09 0.0906253146712315 09 ago 2016 99.31 -0.21 -0.2110128617363344 08 ago 2016 99.52 0.17 0.17111222949169602 05 ago 2016 99.35 0.32 0.3231344037160456 04 ago 2016 99.03 0.45 0.4564820450395618 03 ago 2016 98.58 0.09 0.09137983551629607 02 ago 2016 98.49 -0.75 -0.7557436517533253 01 ago 2016 99.24 -0.01 -0.010075566750629723 29 jul 2016 99.25 0.16 0.1614693712786356 28 jul 2016 99.09 -0.01 -0.010090817356205853 27 jul 2016 99.1 0.44 0.4459760794648287 26 jul 2016 98.66 0.23 0.23366859697246775 25 jul 2016 98.43 0.16 0.1628167294189478 22 jul 2016 98.27 0.01 0.01017708121310808 21 jul 2016 98.26 -0.41 -0.4155265024830242 20 jul 2016 98.67 0.03 0.030413625304136254 19 jul 2016 98.64 -0.55 -0.5544913801794535 18 jul 2016 99.19 0.03 0.030254134731746672 15 jul 2016 99.16 -0.02 -0.02016535591853196 14 jul 2016 99.18 0.09 0.09082652134423251 13 jul 2016 99.09 0.22 0.2225144128653788 12 jul 2016 98.87 0.01 0.010115314586283633 11 jul 2016 98.86 -0.01 -0.010114291493880854 08 jul 2016 98.87 0.65 0.6617796782732641 07 jul 2016 98.22 -0.16 -0.16263468184590363 06 jul 2016 98.38 -0.02 -0.02032520325203252 05 jul 2016 98.4 -0.21 -0.21296014602981442 04 jul 2016 98.61 -0.26 -0.2629715788409022 01 jul 2016 98.87 0.17 0.17223910840932116 30 jun 2016 98.7 0.03 0.030404378230465188 29 jun 2016 98.67 0.4 0.4070418235473695 28 jun 2016 98.27 -0.26 -0.2638790216177814 27 jun 2016 98.53 -0.15 -0.1520064856100527 24 jun 2016 98.68 -0.11 -0.11134730235853832 22 jun 2016 98.79 0.25 0.25370407956159935 21 jun 2016 98.54 0.04 0.04060913705583756 20 jun 2016 98.5 0 0 17 jun 2016 98.5 0.25 0.2544529262086514 16 jun 2016 98.25 -0.09 -0.09151921903599756 15 jun 2016 98.34 0.05 0.05086987486010784 14 jun 2016 98.29 -0.2 -0.2030663011473246 13 jun 2016 98.49 -0.28 -0.28348688873139616 10 jun 2016 98.77 0.08 0.08106191103455264 09 jun 2016 98.69 -0.33 -0.3332660068672995 08 jun 2016 99.02 0.51 0.5177139376713024 07 jun 2016 98.51 -0.23 -0.23293498075754507 06 jun 2016 98.74 0.21 0.2131330559220542 03 jun 2016 98.53 -0.46 -0.46469340337407816 02 jun 2016 98.99 -0.02 -0.0201999798000202 01 jun 2016 99.01 0.15 0.1517297187942545 31 may 2016 98.86 -0.05 -0.05055100596501871 30 may 2016 98.91 -0.05 -0.05052546483427647 27 may 2016 98.96 0.27 0.27358394974161515 26 may 2016 98.69 0.03 0.030407459963511047 25 may 2016 98.66 -0.1 -0.1012555690562981 24 may 2016 98.76 0.14 0.1419590346785642 23 may 2016 98.62 -0.26 -0.26294498381877024 20 may 2016 98.88 0.9 0.9185548071034905 19 may 2016 97.98 0.16 0.16356573297894092 18 may 2016 97.82 -0.19 -0.19385776961534537 17 may 2016 98.01 -0.08 -0.08155775308390253 13 may 2016 98.09 0.03 0.030593514174994903 12 may 2016 98.06 0.09 0.09186485658875165 11 may 2016 97.97 -0.19 -0.19356153219233904 10 may 2016 98.16 0.05 0.05096320456630313 09 may 2016 98.11 0.08 0.08160767112108538 06 may 2016 98.03 0.1 0.10211375472276116 04 may 2016 97.93 0.26 0.2662025186853691 03 may 2016 97.67 -0.29 -0.29603919967333603 02 may 2016 97.96 0.09 0.09195872075201798 29 abr 2016 97.87 -0.16 -0.16321534224217077 28 abr 2016 98.03 -0.09 -0.09172441907867916 27 abr 2016 98.12 -0.06 -0.06111224281931147 26 abr 2016 98.18 0.13 0.13258541560428352 25 abr 2016 98.05 -0.06 -0.06115584547956376 22 abr 2016 98.11 -0.21 -0.21358828315703823 21 abr 2016 98.32 0.27 0.27536970933197347 20 abr 2016 98.05 -0.01 -0.010197838058331634 19 abr 2016 98.06 -0.31 -0.3151367286774423 18 abr 2016 98.37 -0.18 -0.182648401826484 15 abr 2016 98.55 0.13 0.13208697419223736 14 abr 2016 98.42 0.09 0.0915285263907251 13 abr 2016 98.33 -0.02 -0.020335536349771224 12 abr 2016 98.35 0.05 0.0508646998982706 11 abr 2016 98.3 -0.08 -0.08131734092295181 08 abr 2016 98.38 -0.36 -0.3645938829248532 07 abr 2016 98.74 -0.07 -0.0708430320817731 06 abr 2016 98.81 -0.15 -0.15157639450282942 05 abr 2016 98.96 -0.12 -0.12111425111021397 04 abr 2016 99.08 0.21 0.2124001213714979 01 abr 2016 98.87 -0.07 -0.07074994946432181 31 mar 2016 98.94 -0.12 -0.12113870381586916 30 mar 2016 99.06 -0.13 -0.1310615989515072 29 mar 2016 99.19 0.19 0.1919191919191919 24 mar 2016 99 -0.03 -0.030293850348379277 23 mar 2016 99.03 0.33 0.3343465045592705 22 mar 2016 98.7 -0.23 -0.2324876175073284 21 mar 2016 98.93 -0.09 -0.09089072914562715 18 mar 2016 99.02 -0.74 -0.7417802726543705 17 mar 2016 99.76 0.1 0.10034115994380895 16 mar 2016 99.66 -0.92 -0.914694770332074 15 mar 2016 100.58 1.55 1.5651822679995961 14 mar 2016 99.03 -0.04 -0.04037549207630968 11 mar 2016 99.07 -0.42 -0.422152980199015 10 mar 2016 99.49 -0.4 -0.4004404845329863 09 mar 2016 99.89 0.16 0.16043316955780607 08 mar 2016 99.73 0.03 0.03009027081243731 07 mar 2016 99.7 -0.12 -0.12021638950110199 04 mar 2016 99.82 -0.04 -0.04005607850991388 03 mar 2016 99.86 -0.19 -0.18990504747626186 02 mar 2016 100.05 0.06 0.060006000600060005 01 mar 2016 99.99 -0.01 -0.01 29 feb 2016 100 0 0 26 feb 2016 100 0 0 25 feb 2016 100 -- -- BSF BlackRock Systematic Style Factor Fund Fecha de lanzamiento de la serie 29-feb-2016 Fecha a fin de mes Rentabilidad mensual 29 feb 2016 -- 31 mar 2016 -1.06 30 abr 2016 -1.081464 31 may 2016 1.011546 30 jun 2016 -0.161845 31 jul 2016 0.557244 31 ago 2016 1.360202 30 sept 2016 0.884692 31 oct 2016 2.581535 30 nov 2016 2.218807 31 dic 2016 2.95997 31 ene 2017 -2.455052 28 feb 2017 2.311003 31 mar 2017 1.70096 30 abr 2017 1.39376 31 may 2017 0.736077 30 jun 2017 -0.308126 31 jul 2017 -1.589544 31 ago 2017 0.430725 30 sept 2017 -0.437813 31 oct 2017 -0.933321 30 nov 2017 0.606939 31 dic 2017 0.414191 31 ene 2018 2.080344 28 feb 2018 -1.23858 31 mar 2018 0.088944 30 abr 2018 -0.257709 31 may 2018 -2.637206 30 jun 2018 -1.125549 31 jul 2018 0.138825 31 ago 2018 -2.218115 30 sept 2018 -0.085066 31 oct 2018 -0.075679 30 nov 2018 -0.075736 31 dic 2018 0.776883 31 ene 2019 1.250353 28 feb 2019 -0.287837 31 mar 2019 1.946177 30 abr 2019 -0.356229 31 may 2019 -1.072509 30 jun 2019 0.852483 31 jul 2019 1.708931 31 ago 2019 -3.161698 30 sept 2019 1.800373 31 oct 2019 -2.529094 30 nov 2019 -0.507662 31 dic 2019 -1.218936 31 ene 2020 -0.258274 29 feb 2020 -4.593843 31 mar 2020 -2.372336 30 abr 2020 -5.560132 31 may 2020 -3.750545 30 jun 2020 -1.155415 31 jul 2020 -1.21476 31 ago 2020 -0.765661 30 sept 2020 -0.315642 31 oct 2020 -0.64501 30 nov 2020 -4.296506 31 dic 2020 -0.172669 31 ene 2021 1.618483 28 feb 2021 -0.656535 31 mar 2021 3.279892 30 abr 2021 -0.296244 31 may 2021 2.400761 30 jun 2021 0.046425 31 jul 2021 0.556845 31 ago 2021 1.98431 30 sept 2021 0.237557 31 oct 2021 -0.56427 30 nov 2021 1.815912 31 dic 2021 3.756549 31 ene 2022 1.353674 28 feb 2022 -3.667585 31 mar 2022 -3.279049 30 abr 2022 3.629124 31 may 2022 -0.142716 30 jun 2022 3.045295 31 jul 2022 -0.917529 31 ago 2022 0.043071 30 sept 2022 5.080185 31 oct 2022 -1.423743 30 nov 2022 -0.955943 31 dic 2022 -0.115401 31 ene 2023 1.029304 28 feb 2023 3.37873 31 mar 2023 3.147627 30 abr 2023 0.906698 31 may 2023 -0.067633 30 jun 2023 3.026201 31 jul 2023 -1.539039 31 ago 2023 3.82196 30 sept 2023 1.872762 31 oct 2023 1.441831 30 nov 2023 -0.071067 31 dic 2023 -3.05805 31 ene 2024 5.016048 29 feb 2024 0.87321