BGF European Value Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de su activo total en valores de renta variable (como acciones) de empresas domiciliadas o que desarrollen una parte predominante de su actividad económica en Europa. El Fondo pone especial énfasis en los valores de renta variable de aquellas empresas que están infravaloradas, en cuyo caso, en opinión del asesor de inversiones (AI), el mercado no refleja su valor intrínseco como inversión.
Activos netos del Fondo
EUR 710.972.729
Fecha de lanzamiento de la serie
16 dic 2015
Fecha de lanzamiento del fondo
08 ene 1997
Share Class Currency
EUR
Divisa base
EUR
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI Europe Value Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
0,00%
Ongoing Charge Fee
0,05%
ISIN
LU1333799911
Comisión total
0,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 10.000.000,00
Inversión mínima posterior
-
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Europe Large-Cap Value Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGEVX2E
SEDOL
BYPHTL7
29-feb-2024
BGF European Value Fund
Inception Date
16 dic 2015
Fund Holdings as of
-
Total Net Assets
EUR 62.660.233,87
Number of Securities
49,00
Shares Outstanding
3.862.602,58
Nombre
Peso (%)
NOVARTIS AG
4.2073
BP PLC
4.0489
SANOFI SA
3.8845
SIEMENS AG
3.7839
COMPAGNIE DE SAINT GOBAIN SA
3.7694
UNICREDIT SPA
3.636
HSBC HOLDINGS PLC
3.3099
VINCI SA
3.1821
SHELL PLC
2.9224
NORDEA BANK ABP
2.9037
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
16.22
0.07
0.43343653250773995
26 mar 2024
16.15
-0.02
-0.12368583797155226
25 mar 2024
16.17
0.08
0.49720323182100684
22 mar 2024
16.09
0.03
0.18679950186799502
21 mar 2024
16.06
0.12
0.7528230865746549
20 mar 2024
15.94
0.07
0.4410838059231254
19 mar 2024
15.87
-0.01
-0.06297229219143577
18 mar 2024
15.88
-0.04
-0.25125628140703515
15 mar 2024
15.92
0.09
0.5685407454200885
14 mar 2024
15.83
-0.08
-0.502828409805154
13 mar 2024
15.91
0.08
0.505369551484523
12 mar 2024
15.83
0.15
0.9566326530612245
11 mar 2024
15.68
-0.1
-0.6337135614702155
08 mar 2024
15.78
-0.05
-0.3158559696778269
07 mar 2024
15.83
0.13
0.8280254777070064
06 mar 2024
15.7
0.06
0.3836317135549872
05 mar 2024
15.64
0.06
0.3851091142490372
04 mar 2024
15.58
0.05
0.32195750160978753
01 mar 2024
15.53
-0.07
-0.44871794871794873
29 feb 2024
15.6
0.09
0.5802707930367504
28 feb 2024
15.51
0.01
0.06451612903225806
27 feb 2024
15.5
-0.01
-0.06447453255963895
26 feb 2024
15.51
-0.09
-0.5769230769230769
23 feb 2024
15.6
0.11
0.7101355713363461
22 feb 2024
15.49
0.14
0.9120521172638436
21 feb 2024
15.35
-0.03
-0.19505851755526657
20 feb 2024
15.38
-0.05
-0.32404406999351915
19 feb 2024
15.43
0.06
0.3903708523096942
16 feb 2024
15.37
0.09
0.5890052356020943
15 feb 2024
15.28
0.08
0.5263157894736842
14 feb 2024
15.2
0.12
0.7957559681697612
13 feb 2024
15.08
-0.14
-0.9198423127463863
12 feb 2024
15.22
0.06
0.39577836411609496
09 feb 2024
15.16
-0.04
-0.2631578947368421
08 feb 2024
15.2
0
0
07 feb 2024
15.2
-0.02
-0.1314060446780552
06 feb 2024
15.22
0.1
0.6613756613756614
05 feb 2024
15.12
-0.05
-0.3295978905735003
02 feb 2024
15.17
-0.05
-0.328515111695138
01 feb 2024
15.22
-0.11
-0.7175472928897586
31 ene 2024
15.33
0.02
0.13063357282821686
30 ene 2024
15.31
0.07
0.45931758530183725
29 ene 2024
15.24
0.03
0.19723865877712032
26 ene 2024
15.21
0.04
0.26367831245880025
25 ene 2024
15.17
0.01
0.06596306068601583
24 ene 2024
15.16
0.1
0.6640106241699867
23 ene 2024
15.06
0
0
22 ene 2024
15.06
0.08
0.5340453938584779
19 ene 2024
14.98
-0.02
-0.13333333333333333
18 ene 2024
15
0.17
1.1463250168577208
17 ene 2024
14.83
-0.21
-1.3962765957446808
16 ene 2024
15.04
-0.05
-0.3313452617627568
15 ene 2024
15.09
-0.11
-0.7236842105263158
12 ene 2024
15.2
0.05
0.33003300330033003
11 ene 2024
15.15
-0.05
-0.32894736842105265
10 ene 2024
15.2
-0.01
-0.06574621959237344
09 ene 2024
15.21
-0.08
-0.5232177894048398
08 ene 2024
15.29
0.06
0.3939592908732764
05 ene 2024
15.23
0.05
0.32938076416337286
04 ene 2024
15.18
0.05
0.3304692663582287
03 ene 2024
15.13
-0.14
-0.91683038637852
02 ene 2024
15.27
0.01
0.0655307994757536
29 dic 2023
15.26
0
0
28 dic 2023
15.26
0.03
0.1969796454366382
27 dic 2023
15.23
0.01
0.0657030223390276
22 dic 2023
15.22
0.07
0.46204620462046203
21 dic 2023
15.15
-0.03
-0.1976284584980237
20 dic 2023
15.18
0.04
0.26420079260237783
19 dic 2023
15.14
-0.02
-0.13192612137203166
18 dic 2023
15.16
0.06
0.3973509933774834
15 dic 2023
15.1
0.01
0.06626905235255136
14 dic 2023
15.09
0.04
0.26578073089701
13 dic 2023
15.05
0.03
0.19973368841544606
12 dic 2023
15.02
-0.07
-0.4638833664678595
11 dic 2023
15.09
0.08
0.5329780146568954
08 dic 2023
15.01
0.12
0.8059100067159167
07 dic 2023
14.89
-0.12
-0.7994670219853431
06 dic 2023
15.01
0.08
0.535833891493637
05 dic 2023
14.93
0.02
0.1341381623071764
04 dic 2023
14.91
0.03
0.20161290322580644
01 dic 2023
14.88
0.11
0.7447528774542993
30 nov 2023
14.77
0.08
0.5445881552076243
29 nov 2023
14.69
0.09
0.6164383561643836
28 nov 2023
14.6
-0.04
-0.273224043715847
27 nov 2023
14.64
-0.01
-0.06825938566552901
24 nov 2023
14.65
0.04
0.2737850787132101
23 nov 2023
14.61
0.06
0.41237113402061853
22 nov 2023
14.55
0.01
0.0687757909215956
21 nov 2023
14.54
0.01
0.06882312456985547
20 nov 2023
14.53
0.02
0.13783597518952448
17 nov 2023
14.51
0.09
0.624133148404993
16 nov 2023
14.42
0
0
15 nov 2023
14.42
0.07
0.4878048780487805
14 nov 2023
14.35
0.18
1.2702893436838392
13 nov 2023
14.17
0.09
0.6392045454545454
10 nov 2023
14.08
-0.09
-0.6351446718419196
09 nov 2023
14.17
0.08
0.5677785663591199
08 nov 2023
14.09
0.07
0.4992867332382311
07 nov 2023
14.02
-0.01
-0.07127583749109052
06 nov 2023
14.03
0.01
0.07132667617689016
03 nov 2023
14.02
-0.02
-0.14245014245014245
02 nov 2023
14.04
0.25
1.8129079042784626
31 oct 2023
13.79
0.05
0.363901018922853
30 oct 2023
13.74
-0.01
-0.07272727272727272
27 oct 2023
13.75
-0.2
-1.4336917562724014
26 oct 2023
13.95
0.02
0.14357501794687724
25 oct 2023
13.93
-0.03
-0.2148997134670487
24 oct 2023
13.96
0.07
0.503959683225342
23 oct 2023
13.89
-0.17
-1.209103840682788
20 oct 2023
14.06
-0.16
-1.1251758087201125
19 oct 2023
14.22
-0.15
-1.0438413361169103
18 oct 2023
14.37
-0.1
-0.691085003455425
17 oct 2023
14.47
-0.07
-0.4814305364511692
16 oct 2023
14.54
-0.05
-0.3427004797806717
13 oct 2023
14.59
-0.06
-0.40955631399317405
12 oct 2023
14.65
0.05
0.3424657534246575
11 oct 2023
14.6
0.1
0.6896551724137931
10 oct 2023
14.5
0.13
0.9046624913013221
09 oct 2023
14.37
0.09
0.6302521008403361
06 oct 2023
14.28
0.02
0.1402524544179523
05 oct 2023
14.26
0.1
0.7062146892655368
04 oct 2023
14.16
-0.09
-0.631578947368421
03 oct 2023
14.25
-0.1
-0.6968641114982579
02 oct 2023
14.35
-0.22
-1.509951956074125
29 sept 2023
14.57
0.19
1.321279554937413
28 sept 2023
14.38
-0.02
-0.1388888888888889
27 sept 2023
14.4
0
0
26 sept 2023
14.4
0
0
25 sept 2023
14.4
-0.1
-0.6896551724137931
22 sept 2023
14.5
-0.07
-0.4804392587508579
21 sept 2023
14.57
-0.07
-0.4781420765027322
20 sept 2023
14.64
0.2
1.3850415512465375
19 sept 2023
14.44
-0.01
-0.06920415224913495
18 sept 2023
14.45
-0.22
-1.499659168370825
15 sept 2023
14.67
0.12
0.8247422680412371
14 sept 2023
14.55
0.16
1.111883252258513
13 sept 2023
14.39
-0.06
-0.41522491349480967
12 sept 2023
14.45
0.06
0.41695621959694235
11 sept 2023
14.39
0.05
0.3486750348675035
08 sept 2023
14.34
0
0
07 sept 2023
14.34
-0.09
-0.6237006237006237
06 sept 2023
14.43
-0.09
-0.6198347107438017
05 sept 2023
14.52
-0.03
-0.20618556701030927
04 sept 2023
14.55
0.03
0.2066115702479339
01 sept 2023
14.52
-0.08
-0.547945205479452
31 ago 2023
14.6
0.03
0.2059025394646534
30 ago 2023
14.57
0.09
0.6215469613259669
29 ago 2023
14.48
0.11
0.7654836464857342
28 ago 2023
14.37
0.08
0.5598320503848845
25 ago 2023
14.29
0
0
24 ago 2023
14.29
0.04
0.2807017543859649
23 ago 2023
14.25
-0.03
-0.21008403361344538
22 ago 2023
14.28
0.07
0.49261083743842365
21 ago 2023
14.21
0.11
0.7801418439716312
18 ago 2023
14.1
-0.16
-1.1220196353436185
17 ago 2023
14.26
-0.08
-0.5578800557880056
16 ago 2023
14.34
-0.1
-0.6925207756232687
14 ago 2023
14.44
0
0
11 ago 2023
14.44
-0.15
-1.0281014393420151
10 ago 2023
14.59
0.04
0.27491408934707906
09 ago 2023
14.55
0.15
1.0416666666666667
08 ago 2023
14.4
-0.07
-0.4837595024187975
07 ago 2023
14.47
0.04
0.2772002772002772
04 ago 2023
14.43
0.02
0.13879250520471895
03 ago 2023
14.41
-0.12
-0.8258774948382657
02 ago 2023
14.53
-0.21
-1.4246947082767978
01 ago 2023
14.74
-0.01
-0.06779661016949153
31 jul 2023
14.75
0.08
0.5453306066803
28 jul 2023
14.67
-0.13
-0.8783783783783784
27 jul 2023
14.8
0.23
1.578586135895676
26 jul 2023
14.57
-0.06
-0.4101161995898838
25 jul 2023
14.63
0.06
0.4118050789293068
24 jul 2023
14.57
0
0
21 jul 2023
14.57
-0.02
-0.13708019191226867
20 jul 2023
14.59
0.09
0.6206896551724138
19 jul 2023
14.5
0.08
0.5547850208044383
18 jul 2023
14.42
0.04
0.27816411682892905
17 jul 2023
14.38
-0.06
-0.4155124653739612
14 jul 2023
14.44
-0.05
-0.3450655624568668
13 jul 2023
14.49
0.13
0.9052924791086351
12 jul 2023
14.36
0.18
1.2693935119887165
11 jul 2023
14.18
0.08
0.5673758865248227
10 jul 2023
14.1
0.04
0.2844950213371266
07 jul 2023
14.06
-0.01
-0.07107320540156362
06 jul 2023
14.07
-0.26
-1.8143754361479414
05 jul 2023
14.33
-0.1
-0.693000693000693
04 jul 2023
14.43
-0.02
-0.1384083044982699
03 jul 2023
14.45
-0.02
-0.138217000691085
30 jun 2023
14.47
0.19
1.330532212885154
29 jun 2023
14.28
0.03
0.21052631578947367
28 jun 2023
14.25
0.15
1.0638297872340425
27 jun 2023
14.1
-0.06
-0.423728813559322
26 jun 2023
14.16
-0.06
-0.4219409282700422
22 jun 2023
14.22
-0.13
-0.9059233449477352
21 jun 2023
14.35
-0.06
-0.4163775156141568
20 jun 2023
14.41
-0.06
-0.414651002073255
19 jun 2023
14.47
-0.1
-0.6863417982155113
16 jun 2023
14.57
0.1
0.691085003455425
15 jun 2023
14.47
-0.06
-0.41293874741913283
14 jun 2023
14.53
0.09
0.6232686980609419
13 jun 2023
14.44
0.06
0.4172461752433936
12 jun 2023
14.38
0.04
0.2789400278940028
09 jun 2023
14.34
-0.01
-0.06968641114982578
08 jun 2023
14.35
-0.02
-0.13917884481558804
07 jun 2023
14.37
0.08
0.5598320503848845
06 jun 2023
14.29
-0.01
-0.06993006993006994
05 jun 2023
14.3
0.02
0.1400560224089636
02 jun 2023
14.28
0.26
1.854493580599144
01 jun 2023
14.02
-0.01
-0.07127583749109052
31 may 2023
14.03
-0.14
-0.9880028228652082
30 may 2023
14.17
0
0
26 may 2023
14.17
0.04
0.28308563340410475
25 may 2023
14.13
-0.01
-0.07072135785007072
24 may 2023
14.14
-0.32
-2.2130013831258646
23 may 2023
14.46
0.02
0.13850415512465375
22 may 2023
14.44
-0.06
-0.41379310344827586
19 may 2023
14.5
0.26
1.8258426966292134
17 may 2023
14.24
-0.02
-0.1402524544179523
16 may 2023
14.26
-0.02
-0.1400560224089636
15 may 2023
14.28
0.01
0.0700770847932726
12 may 2023
14.27
0.14
0.9907997169143666
11 may 2023
14.13
-0.07
-0.49295774647887325
10 may 2023
14.2
-0.02
-0.14064697609001406
08 may 2023
14.22
0.11
0.7795889440113395
05 may 2023
14.11
0.12
0.8577555396711937
04 may 2023
13.99
-0.07
-0.49786628733997157
03 may 2023
14.06
-0.08
-0.5657708628005658
02 may 2023
14.14
-0.02
-0.14124293785310735
28 abr 2023
14.16
0.01
0.0706713780918728
27 abr 2023
14.15
0.08
0.5685856432125089
26 abr 2023
14.07
-0.13
-0.9154929577464789
25 abr 2023
14.2
-0.07
-0.4905395935529082
24 abr 2023
14.27
0.05
0.35161744022503516
21 abr 2023
14.22
-0.02
-0.1404494382022472
20 abr 2023
14.24
-0.03
-0.2102312543798178
19 abr 2023
14.27
-0.02
-0.13995801259622112
18 abr 2023
14.29
0.1
0.704721634954193
17 abr 2023
14.19
-0.02
-0.14074595355383532
14 abr 2023
14.21
0.15
1.0668563300142246
13 abr 2023
14.06
-0.01
-0.07107320540156362
12 abr 2023
14.07
0.05
0.3566333808844508
11 abr 2023
14.02
0.12
0.8633093525179856
06 abr 2023
13.9
0.09
0.6517016654598118
05 abr 2023
13.81
-0.17
-1.2160228898426324
04 abr 2023
13.98
0.05
0.3589375448671931
03 abr 2023
13.93
0.03
0.2158273381294964
31 mar 2023
13.9
0.03
0.21629416005767843
30 mar 2023
13.87
0.19
1.3888888888888888
29 mar 2023
13.68
0.21
1.55902004454343
28 mar 2023
13.47
-0.02
-0.14825796886582654
27 mar 2023
13.49
0.18
1.35236664162284
24 mar 2023
13.31
-0.35
-2.562225475841874
23 mar 2023
13.66
-0.09
-0.6545454545454545
22 mar 2023
13.75
0.02
0.14566642388929352
21 mar 2023
13.73
0.28
2.0817843866171004
20 mar 2023
13.45
0.22
1.6628873771730914
17 mar 2023
13.23
-0.23
-1.7087667161961366
16 mar 2023
13.46
-0.02
-0.14836795252225518
15 mar 2023
13.48
-0.48
-3.438395415472779
14 mar 2023
13.96
0.18
1.3062409288824384
13 mar 2023
13.78
-0.41
-2.8893587033121917
10 mar 2023
14.19
-0.31
-2.1379310344827585
09 mar 2023
14.5
-0.02
-0.13774104683195593
08 mar 2023
14.52
-0.06
-0.411522633744856
07 mar 2023
14.58
-0.02
-0.136986301369863
06 mar 2023
14.6
0.04
0.27472527472527475
03 mar 2023
14.56
0.13
0.9009009009009009
02 mar 2023
14.43
-0.07
-0.4827586206896552
01 mar 2023
14.5
-0.02
-0.13774104683195593
28 feb 2023
14.52
0.02
0.13793103448275862
27 feb 2023
14.5
0.18
1.2569832402234637
24 feb 2023
14.32
-0.12
-0.8310249307479224
23 feb 2023
14.44
0.1
0.697350069735007
22 feb 2023
14.34
-0.13
-0.8984105044920525
21 feb 2023
14.47
-0.02
-0.13802622498274672
20 feb 2023
14.49
-0.03
-0.2066115702479339
17 feb 2023
14.52
0.08
0.554016620498615
16 feb 2023
14.44
0.08
0.5571030640668524
15 feb 2023
14.36
-0.03
-0.20847810979847117
14 feb 2023
14.39
0.1
0.6997900629811057
13 feb 2023
14.29
0.12
0.8468595624558928
10 feb 2023
14.17
-0.11
-0.7703081232492998
09 feb 2023
14.28
0.04
0.2808988764044944
08 feb 2023
14.24
0.19
1.3523131672597866
07 feb 2023
14.05
0.05
0.35714285714285715
06 feb 2023
14
-0.02
-0.14265335235378032
03 feb 2023
14.02
0.01
0.07137758743754462
02 feb 2023
14.01
-0.01
-0.07132667617689016
01 feb 2023
14.02
0.14
1.0086455331412103
31 ene 2023
13.88
-0.06
-0.430416068866571
30 ene 2023
13.94
-0.02
-0.14326647564469913
27 ene 2023
13.96
0.05
0.35945363048166784
26 ene 2023
13.91
0.11
0.7971014492753623
25 ene 2023
13.8
-0.03
-0.21691973969631237
24 ene 2023
13.83
0
0
23 ene 2023
13.83
0
0
20 ene 2023
13.83
0.1
0.7283321194464676
19 ene 2023
13.73
-0.2
-1.4357501794687724
18 ene 2023
13.93
0.15
1.0885341074020318
17 ene 2023
13.78
-0.02
-0.14492753623188406
16 ene 2023
13.8
0.03
0.2178649237472767
13 ene 2023
13.77
0.07
0.5109489051094891
12 ene 2023
13.7
0.06
0.4398826979472141
11 ene 2023
13.64
0.02
0.14684287812041116
10 ene 2023
13.62
-0.07
-0.5113221329437546
09 ene 2023
13.69
0.17
1.257396449704142
06 ene 2023
13.52
0.03
0.2223869532987398
05 ene 2023
13.49
0.05
0.37202380952380953
04 ene 2023
13.44
0.05
0.37341299477221807
03 ene 2023
13.39
0.13
0.9803921568627451
02 ene 2023
13.26
0.1
0.7598784194528876
30 dic 2022
13.16
-0.07
-0.5291005291005291
29 dic 2022
13.23
-0.04
-0.30143180105501133
28 dic 2022
13.27
0.05
0.37821482602118
27 dic 2022
13.22
0.05
0.37965072133637057
23 dic 2022
13.17
-0.04
-0.3028009084027252
22 dic 2022
13.21
0.02
0.1516300227445034
21 dic 2022
13.19
0.11
0.8409785932721713
20 dic 2022
13.08
0.08
0.6153846153846154
19 dic 2022
13
0.04
0.30864197530864196
16 dic 2022
12.96
-0.05
-0.3843197540353574
15 dic 2022
13.01
-0.26
-1.9593067068575736
14 dic 2022
13.27
-0.1
-0.7479431563201197
13 dic 2022
13.37
0.24
1.827875095201828
12 dic 2022
13.13
-0.07
-0.5303030303030303
09 dic 2022
13.2
0.1
0.7633587786259542
08 dic 2022
13.1
-0.03
-0.2284843869002285
07 dic 2022
13.13
-0.11
-0.8308157099697885
06 dic 2022
13.24
0
0
05 dic 2022
13.24
-0.01
-0.07547169811320754
02 dic 2022
13.25
-0.02
-0.15071590052750566
01 dic 2022
13.27
0.07
0.5303030303030303
30 nov 2022
13.2
0.07
0.5331302361005331
29 nov 2022
13.13
0.05
0.382262996941896
28 nov 2022
13.08
-0.12
-0.9090909090909091
25 nov 2022
13.2
0.03
0.22779043280182232
24 nov 2022
13.17
0.03
0.228310502283105
23 nov 2022
13.14
0.03
0.2288329519450801
22 nov 2022
13.11
0.08
0.6139677666922486
21 nov 2022
13.03
0.05
0.3852080123266564
18 nov 2022
12.98
0.15
1.1691348402182384
17 nov 2022
12.83
-0.06
-0.46547711404189296
16 nov 2022
12.89
-0.07
-0.5401234567901234
15 nov 2022
12.96
0.04
0.30959752321981426
14 nov 2022
12.92
0.04
0.3105590062111801
11 nov 2022
12.88
-0.09
-0.6939090208172706
10 nov 2022
12.97
0.22
1.7254901960784315
09 nov 2022
12.75
-0.04
-0.3127443315089914
08 nov 2022
12.79
0.07
0.550314465408805
07 nov 2022
12.72
-0.07
-0.547302580140735
04 nov 2022
12.79
0.22
1.7501988862370723
03 nov 2022
12.57
-0.07
-0.5537974683544303
02 nov 2022
12.64
0.1
0.7974481658692185
31 oct 2022
12.54
0.05
0.400320256204964
28 oct 2022
12.49
0.06
0.4827031375703942
27 oct 2022
12.43
0.02
0.16116035455278002
26 oct 2022
12.41
0.09
0.7305194805194806
25 oct 2022
12.32
0.04
0.3257328990228013
24 oct 2022
12.28
0.26
2.1630615640599
21 oct 2022
12.02
-0.08
-0.6611570247933884
20 oct 2022
12.1
0.01
0.0827129859387924
19 oct 2022
12.09
-0.18
-1.466992665036675
18 oct 2022
12.27
0.1
0.8216926869350862
17 oct 2022
12.17
0.13
1.079734219269103
14 oct 2022
12.04
0.35
2.9940119760479043
13 oct 2022
11.69
0
0
12 oct 2022
11.69
0.01
0.08561643835616438
11 oct 2022
11.68
-0.15
-1.267962806424345
10 oct 2022
11.83
-0.03
-0.25295109612141653
07 oct 2022
11.86
-0.13
-1.0842368640533777
06 oct 2022
11.99
-0.08
-0.6628003314001657
05 oct 2022
12.07
-0.03
-0.24793388429752067
04 oct 2022
12.1
0.36
3.0664395229982966
03 oct 2022
11.74
0.12
1.0327022375215147
30 sept 2022
11.62
0.17
1.48471615720524
29 sept 2022
11.45
-0.19
-1.6323024054982818
28 sept 2022
11.64
-0.09
-0.7672634271099744
27 sept 2022
11.73
-0.05
-0.4244482173174873
26 sept 2022
11.78
-0.01
-0.08481764206955046
23 sept 2022
11.79
-0.32
-2.642444260941371
22 sept 2022
12.11
-0.09
-0.7377049180327869
21 sept 2022
12.2
0.07
0.5770816158285244
20 sept 2022
12.13
-0.12
-0.9795918367346939
19 sept 2022
12.25
-0.04
-0.32546786004882017
16 sept 2022
12.29
-0.23
-1.8370607028753994
15 sept 2022
12.52
0
0
14 sept 2022
12.52
-0.14
-1.1058451816745656
13 sept 2022
12.66
-0.09
-0.7058823529411765
12 sept 2022
12.75
0.24
1.9184652278177459
09 sept 2022
12.51
0.26
2.122448979591837
08 sept 2022
12.25
0.09
0.7401315789473685
07 sept 2022
12.16
-0.08
-0.6535947712418301
06 sept 2022
12.24
0.02
0.16366612111292964
05 sept 2022
12.22
0.02
0.16393442622950818
02 sept 2022
12.2
0.14
1.1608623548922057
01 sept 2022
12.06
-0.25
-2.0308692120227456
31 ago 2022
12.31
-0.1
-0.8058017727639001
30 ago 2022
12.41
0
0
29 ago 2022
12.41
-0.27
-2.1293375394321767
26 ago 2022
12.68
-0.07
-0.5490196078431373
25 ago 2022
12.75
0.03
0.2358490566037736
24 ago 2022
12.72
0.02
0.15748031496062992
23 ago 2022
12.7
0
0
22 ago 2022
12.7
-0.16
-1.244167962674961
19 ago 2022
12.86
-0.08
-0.6182380216383307
18 ago 2022
12.94
-0.03
-0.2313030069390902
17 ago 2022
12.97
-0.1
-0.7651109410864575
16 ago 2022
13.07
0.02
0.1532567049808429
12 ago 2022
13.05
0.08
0.6168080185042406
11 ago 2022
12.97
0.02
0.15444015444015444
10 ago 2022
12.95
0.06
0.46547711404189296
09 ago 2022
12.89
-0.08
-0.6168080185042406
08 ago 2022
12.97
0.13
1.0124610591900312
05 ago 2022
12.84
-0.07
-0.5422153369481022
04 ago 2022
12.91
0.06
0.4669260700389105
03 ago 2022
12.85
0.06
0.4691164972634871
02 ago 2022
12.79
-0.06
-0.4669260700389105
01 ago 2022
12.85
0.02
0.1558846453624318
29 jul 2022
12.83
0.21
1.6640253565768621
28 jul 2022
12.62
0.06
0.47770700636942676
27 jul 2022
12.56
0.07
0.5604483586869495
26 jul 2022
12.49
0
0
25 jul 2022
12.49
0.03
0.24077046548956663
22 jul 2022
12.46
0.01
0.08032128514056225
21 jul 2022
12.45
0.01
0.08038585209003216
20 jul 2022
12.44
0.04
0.3225806451612903
19 jul 2022
12.4
0.09
0.7311129163281884
18 jul 2022
12.31
0.25
2.0729684908789388
15 jul 2022
12.06
0.15
1.2594458438287153
14 jul 2022
11.91
-0.23
-1.8945634266886326
13 jul 2022
12.14
-0.07
-0.5733005733005733
12 jul 2022
12.21
-0.05
-0.4078303425774878
11 jul 2022
12.26
0.01
0.08163265306122448
08 jul 2022
12.25
0.03
0.24549918166939444
07 jul 2022
12.22
0.28
2.3450586264656614
06 jul 2022
11.94
0.09
0.759493670886076
05 jul 2022
11.85
-0.32
-2.629416598192276
04 jul 2022
12.17
0.01
0.08223684210526316
01 jul 2022
12.16
0.17
1.4178482068390326
30 jun 2022
11.99
-0.35
-2.8363047001620747
29 jun 2022
12.34
-0.18
-1.4376996805111821
28 jun 2022
12.52
0.18
1.4586709886547813
27 jun 2022
12.34
0.09
0.7346938775510204
24 jun 2022
12.25
-0.03
-0.24429967426710097
22 jun 2022
12.28
-0.2
-1.6025641025641026
21 jun 2022
12.48
0.13
1.0526315789473684
20 jun 2022
12.35
-0.02
-0.16168148746968472
17 jun 2022
12.37
0.12
0.9795918367346939
16 jun 2022
12.25
-0.37
-2.931854199683043
15 jun 2022
12.62
0.05
0.39777247414478917
14 jun 2022
12.57
0.05
0.3993610223642173
13 jun 2022
12.52
-0.36
-2.7950310559006213
10 jun 2022
12.88
-0.4
-3.0120481927710845
09 jun 2022
13.28
-0.04
-0.3003003003003003
08 jun 2022
13.32
-0.03
-0.2247191011235955
07 jun 2022
13.35
0.14
1.0598031794095382
03 jun 2022
13.21
0.02
0.1516300227445034
02 jun 2022
13.19
-0.04
-0.30234315948601664
01 jun 2022
13.23
-0.01
-0.0755287009063444
31 may 2022
13.24
-0.06
-0.45112781954887216
30 may 2022
13.3
0.06
0.45317220543806647
27 may 2022
13.24
0.15
1.145912910618793
25 may 2022
13.09
0.09
0.6923076923076923
24 may 2022
13
-0.02
-0.15360983102918588
23 may 2022
13.02
0.03
0.23094688221709006
20 may 2022
12.99
0.28
2.2029897718332023
19 may 2022
12.71
-0.17
-1.3198757763975155
18 may 2022
12.88
-0.06
-0.46367851622874806
17 may 2022
12.94
0.19
1.4901960784313726
16 may 2022
12.75
0.07
0.5520504731861199
13 may 2022
12.68
0.24
1.9292604501607717
12 may 2022
12.44
-0.14
-1.1128775834658187
11 may 2022
12.58
0.01
0.07955449482895784
10 may 2022
12.57
-0.09
-0.7109004739336493
06 may 2022
12.66
-0.39
-2.9885057471264367
05 may 2022
13.05
0.01
0.07668711656441718
04 may 2022
13.04
0.01
0.07674597083653108
03 may 2022
13.03
0.02
0.15372790161414296
02 may 2022
13.01
-0.2
-1.514004542013626
29 abr 2022
13.21
0.22
1.6936104695919938
28 abr 2022
12.99
0.04
0.3088803088803089
27 abr 2022
12.95
-0.07
-0.5376344086021505
26 abr 2022
13.02
0.01
0.07686395080707148
25 abr 2022
13.01
-0.25
-1.885369532428356
22 abr 2022
13.26
-0.2
-1.485884101040119
21 abr 2022
13.46
0.17
1.2791572610985704
20 abr 2022
13.29
0.1
0.7581501137225171
19 abr 2022
13.19
-0.02
-0.1514004542013626
14 abr 2022
13.21
0.07
0.532724505327245
13 abr 2022
13.14
0.04
0.3053435114503817
12 abr 2022
13.1
-0.07
-0.5315110098709187
11 abr 2022
13.17
0.11
0.8422664624808576
08 abr 2022
13.06
0.07
0.5388760585065435
07 abr 2022
12.99
0.12
0.9324009324009324
06 abr 2022
12.87
-0.29
-2.2036474164133737
05 abr 2022
13.16
0.03
0.2284843869002285
04 abr 2022
13.13
0.06
0.4590665646518745
01 abr 2022
13.07
0.02
0.1532567049808429
31 mar 2022
13.05
-0.03
-0.22935779816513763
30 mar 2022
13.08
-0.09
-0.683371298405467
29 mar 2022
13.17
0.16
1.2298232129131437
28 mar 2022
13.01
0.03
0.23112480739599384
25 mar 2022
12.98
0.03
0.23166023166023167
24 mar 2022
12.95
-0.06
-0.4611837048424289
23 mar 2022
13.01
-0.1
-0.7627765064836003
22 mar 2022
13.11
0.08
0.6139677666922486
21 mar 2022
13.03
0.04
0.30792917628945343
18 mar 2022
12.99
0.13
1.010886469673406
17 mar 2022
12.86
-0.03
-0.23273855702094648
16 mar 2022
12.89
0.39
3.12
15 mar 2022
12.5
-0.08
-0.6359300476947536
14 mar 2022
12.58
0.18
1.4516129032258065
11 mar 2022
12.4
0.07
0.5677210056772101
10 mar 2022
12.33
0.1
0.8176614881439084
09 mar 2022
12.23
0.34
2.859545836837679
08 mar 2022
11.89
-0.01
-0.08403361344537816
07 mar 2022
11.9
-0.15
-1.2448132780082988
04 mar 2022
12.05
-0.5
-3.9840637450199203
03 mar 2022
12.55
-0.08
-0.6334125098970704
02 mar 2022
12.63
-0.03
-0.23696682464454977
01 mar 2022
12.66
-0.16
-1.24804992199688
28 feb 2022
12.82
-0.09
-0.69713400464756
25 feb 2022
12.91
0.41
3.28
24 feb 2022
12.5
-0.58
-4.434250764525994
23 feb 2022
13.08
-0.06
-0.45662100456621
22 feb 2022
13.14
0.05
0.3819709702062643
21 feb 2022
13.09
-0.23
-1.7267267267267268
18 feb 2022
13.32
0
0
17 feb 2022
13.32
-0.09
-0.6711409395973155
16 feb 2022
13.41
-0.01
-0.07451564828614009
15 feb 2022
13.42
0.17
1.2830188679245282
14 feb 2022
13.25
-0.35
-2.573529411764706
11 feb 2022
13.6
-0.01
-0.07347538574577517
10 feb 2022
13.61
0.03
0.22091310751104565
09 feb 2022
13.58
0.3
2.2590361445783134
08 feb 2022
13.28
0.01
0.07535795026375283
07 feb 2022
13.27
0.12
0.9125475285171103
04 feb 2022
13.15
-0.15
-1.1278195488721805
03 feb 2022
13.3
-0.2
-1.4814814814814814
02 feb 2022
13.5
-0.01
-0.07401924500370097
01 feb 2022
13.51
0.19
1.4264264264264264
31 ene 2022
13.32
0.09
0.6802721088435374
28 ene 2022
13.23
-0.22
-1.6356877323420074
27 ene 2022
13.45
0.08
0.5983545250560958
26 ene 2022
13.37
0.4
3.0840400925212026
25 ene 2022
12.97
-0.03
-0.23076923076923078
24 ene 2022
13
-0.45
-3.345724907063197
21 ene 2022
13.45
-0.32
-2.3238925199709515
20 ene 2022
13.77
-0.01
-0.07256894049346879
19 ene 2022
13.78
0.08
0.583941605839416
18 ene 2022
13.7
-0.15
-1.0830324909747293
17 ene 2022
13.85
0.09
0.6540697674418605
14 ene 2022
13.76
-0.07
-0.5061460592913956
13 ene 2022
13.83
0.05
0.36284470246734396
12 ene 2022
13.78
0.13
0.9523809523809523
11 ene 2022
13.65
0.1
0.7380073800738007
10 ene 2022
13.55
-0.14
-1.0226442658875092
07 ene 2022
13.69
-0.01
-0.072992700729927
06 ene 2022
13.7
-0.17
-1.225666906993511
05 ene 2022
13.87
-0.02
-0.14398848092152627
04 ene 2022
13.89
0.25
1.8328445747800586
03 ene 2022
13.64
0.07
0.5158437730287398
31 dic 2021
13.57
-0.04
-0.29390154298310067
30 dic 2021
13.61
0.05
0.3687315634218289
29 dic 2021
13.56
-0.03
-0.22075055187637968
28 dic 2021
13.59
0.11
0.8160237388724035
27 dic 2021
13.48
0.03
0.22304832713754646
23 dic 2021
13.45
0.23
1.739788199697428
22 dic 2021
13.22
0.12
0.916030534351145
21 dic 2021
13.1
0.23
1.7871017871017871
20 dic 2021
12.87
-0.14
-1.0760953112990008
17 dic 2021
13.01
-0.12
-0.913937547600914
16 dic 2021
13.13
0.16
1.2336160370084812
15 dic 2021
12.97
-0.06
-0.4604758250191865
14 dic 2021
13.03
-0.09
-0.6859756097560976
13 dic 2021
13.12
-0.05
-0.37965072133637057
10 dic 2021
13.17
-0.04
-0.3028009084027252
09 dic 2021
13.21
-0.04
-0.3018867924528302
08 dic 2021
13.25
-0.02
-0.15071590052750566
07 dic 2021
13.27
0.26
1.9984627209838586
06 dic 2021
13.01
0.16
1.245136186770428
03 dic 2021
12.85
-0.07
-0.541795665634675
02 dic 2021
12.92
-0.03
-0.23166023166023167
01 dic 2021
12.95
0.15
1.171875
30 nov 2021
12.8
-0.13
-1.005413766434648
29 nov 2021
12.93
0.06
0.4662004662004662
26 nov 2021
12.87
-0.52
-3.883495145631068
25 nov 2021
13.39
0.13
0.9803921568627451
24 nov 2021
13.26
-0.11
-0.8227374719521316
23 nov 2021
13.37
-0.03
-0.22388059701492538
22 nov 2021
13.4
0.01
0.07468259895444361
19 nov 2021
13.39
-0.13
-0.9615384615384616
18 nov 2021
13.52
-0.04
-0.2949852507374631
17 nov 2021
13.56
0
0
16 nov 2021
13.56
0.05
0.3700962250185048
15 nov 2021
13.51
0.05
0.37147102526002973
12 nov 2021
13.46
-0.01
-0.07423904974016332
11 nov 2021
13.47
0.01
0.07429420505200594
10 nov 2021
13.46
0
0
09 nov 2021
13.46
-0.05
-0.3700962250185048
08 nov 2021
13.51
0.02
0.14825796886582654
05 nov 2021
13.49
0.06
0.4467609828741623
04 nov 2021
13.43
0.08
0.599250936329588
03 nov 2021
13.35
0.05
0.37593984962406013
02 nov 2021
13.3
0.19
1.4492753623188406
29 oct 2021
13.11
0.02
0.15278838808250572
28 oct 2021
13.09
-0.01
-0.07633587786259542
27 oct 2021
13.1
0.01
0.07639419404125286
26 oct 2021
13.09
0.1
0.7698229407236336
25 oct 2021
12.99
-0.05
-0.3834355828220859
22 oct 2021
13.04
0.06
0.4622496147919877
21 oct 2021
12.98
0.02
0.15432098765432098
20 oct 2021
12.96
0.01
0.07722007722007722
19 oct 2021
12.95
0.04
0.30983733539891556
18 oct 2021
12.91
-0.1
-0.7686395080707148
15 oct 2021
13.01
0.13
1.0093167701863355
14 oct 2021
12.88
0.15
1.178318931657502
13 oct 2021
12.73
0.06
0.47355958958168903
12 oct 2021
12.67
-0.01
-0.07886435331230283
11 oct 2021
12.68
-0.04
-0.31446540880503143
08 oct 2021
12.72
0.01
0.07867820613690008
07 oct 2021
12.71
0.23
1.8429487179487178
06 oct 2021
12.48
-0.08
-0.6369426751592356
05 oct 2021
12.56
-0.06
-0.4754358161648177
04 oct 2021
12.62
0.12
0.96
01 oct 2021
12.5
-0.09
-0.7148530579825259
30 sept 2021
12.59
0
0
29 sept 2021
12.59
0
0
28 sept 2021
12.59
-0.25
-1.9470404984423677
27 sept 2021
12.84
0.06
0.4694835680751174
24 sept 2021
12.78
-0.07
-0.5447470817120622
23 sept 2021
12.85
0.14
1.1014948859166012
22 sept 2021
12.71
0.12
0.9531374106433678
21 sept 2021
12.59
0.14
1.1244979919678715
20 sept 2021
12.45
-0.32
-2.505873140172279
17 sept 2021
12.77
-0.06
-0.4676539360872954
16 sept 2021
12.83
0.09
0.706436420722135
15 sept 2021
12.74
-0.12
-0.9331259720062208
14 sept 2021
12.86
0.01
0.07782101167315175
13 sept 2021
12.85
0.09
0.7053291536050157
10 sept 2021
12.76
-0.04
-0.3125
09 sept 2021
12.8
-0.04
-0.3115264797507788
08 sept 2021
12.84
-0.14
-1.078582434514638
07 sept 2021
12.98
-0.07
-0.5363984674329502
06 sept 2021
13.05
0.08
0.6168080185042406
03 sept 2021
12.97
-0.09
-0.6891271056661562
02 sept 2021
13.06
0.04
0.30721966205837176
01 sept 2021
13.02
0.13
1.008533747090768
31 ago 2021
12.89
-0.05
-0.38639876352395675
30 ago 2021
12.94
0.01
0.07733952049497293
27 ago 2021
12.93
0.01
0.07739938080495357
26 ago 2021
12.92
-0.04
-0.30864197530864196
25 ago 2021
12.96
0.03
0.23201856148491878
24 ago 2021
12.93
0.01
0.07739938080495357
23 ago 2021
12.92
0.02
0.15503875968992248
20 ago 2021
12.9
-0.02
-0.15479876160990713
19 ago 2021
12.92
-0.13
-0.9961685823754789
18 ago 2021
13.05
0.03
0.2304147465437788
17 ago 2021
13.02
0.01
0.07686395080707148
16 ago 2021
13.01
-0.11
-0.8384146341463414
13 ago 2021
13.12
0.03
0.22918258212375858
12 ago 2021
13.09
0.04
0.3065134099616858
11 ago 2021
13.05
0.09
0.6944444444444444
10 ago 2021
12.96
0.05
0.3872966692486445
09 ago 2021
12.91
0
0
06 ago 2021
12.91
0.03
0.2329192546583851
05 ago 2021
12.88
0.09
0.7036747458952306
04 ago 2021
12.79
0.1
0.7880220646178093
03 ago 2021
12.69
0.01
0.07886435331230283
02 ago 2021
12.68
0.03
0.23715415019762845
30 jul 2021
12.65
-0.05
-0.3937007874015748
29 jul 2021
12.7
0.13
1.0342084327764518
28 jul 2021
12.57
0.11
0.8828250401284109
27 jul 2021
12.46
-0.11
-0.8750994431185362
26 jul 2021
12.57
0.07
0.56
23 jul 2021
12.5
0.12
0.9693053311793215
22 jul 2021
12.38
0.1
0.8143322475570033
21 jul 2021
12.28
0.27
2.2481265611990007
20 jul 2021
12.01
0.09
0.7550335570469798
19 jul 2021
11.92
-0.4
-3.2467532467532467
16 jul 2021
12.32
-0.09
-0.7252215954875101
15 jul 2021
12.41
-0.13
-1.036682615629984
14 jul 2021
12.54
-0.02
-0.1592356687898089
13 jul 2021
12.56
-0.01
-0.07955449482895784
12 jul 2021
12.57
0.1
0.8019246190858059
09 jul 2021
12.47
0.14
1.1354420113544201
08 jul 2021
12.33
-0.24
-1.909307875894988
07 jul 2021
12.57
0
0
06 jul 2021
12.57
-0.01
-0.0794912559618442
05 jul 2021
12.58
0.08
0.64
02 jul 2021
12.5
0.04
0.32102728731942215
01 jul 2021
12.46
0.06
0.4838709677419355
30 jun 2021
12.4
-0.07
-0.5613472333600642
29 jun 2021
12.47
0.01
0.08025682182985554
28 jun 2021
12.46
-0.02
-0.16025641025641027
25 jun 2021
12.48
-0.02
-0.16
24 jun 2021
12.5
0.06
0.48231511254019294
22 jun 2021
12.44
0.07
0.5658852061438965
21 jun 2021
12.37
0.02
0.16194331983805668
18 jun 2021
12.35
-0.23
-1.8282988871224166
17 jun 2021
12.58
-0.01
-0.07942811755361398
16 jun 2021
12.59
0.02
0.15910898965791567
15 jun 2021
12.57
0.02
0.1593625498007968
14 jun 2021
12.55
-0.01
-0.07961783439490445
11 jun 2021
12.56
0.08
0.6410256410256411
10 jun 2021
12.48
0.03
0.24096385542168675
09 jun 2021
12.45
-0.04
-0.32025620496397117
08 jun 2021
12.49
-0.01
-0.08
07 jun 2021
12.5
0.08
0.644122383252818
04 jun 2021
12.42
0.01
0.08058017727639001
03 jun 2021
12.41
-0.01
-0.08051529790660225
02 jun 2021
12.42
-0.08
-0.64
01 jun 2021
12.5
0.12
0.9693053311793215
31 may 2021
12.38
-0.06
-0.48231511254019294
28 may 2021
12.44
0.01
0.08045052292839903
27 may 2021
12.43
0.13
1.056910569105691
26 may 2021
12.3
-0.04
-0.3241491085899514
25 may 2021
12.34
0.02
0.16233766233766234
21 may 2021
12.32
0.11
0.9009009009009009
20 may 2021
12.21
0.15
1.243781094527363
19 may 2021
12.06
-0.24
-1.951219512195122
18 may 2021
12.3
0.02
0.16286644951140064
17 may 2021
12.28
0.01
0.08149959250203749
14 may 2021
12.27
0.1
0.8216926869350862
12 may 2021
12.17
0.02
0.1646090534979424
11 may 2021
12.15
-0.23
-1.8578352180936994
10 may 2021
12.38
0.05
0.40551500405515006
07 may 2021
12.33
0.17
1.3980263157894737
06 may 2021
12.16
-0.02
-0.16420361247947454
05 may 2021
12.18
0.18
1.5
04 may 2021
12
-0.09
-0.7444168734491315
03 may 2021
12.09
0.01
0.08278145695364239
30 abr 2021
12.08
-0.05
-0.41220115416323166
29 abr 2021
12.13
-0.03
-0.24671052631578946
28 abr 2021
12.16
0.09
0.7456503728251864
27 abr 2021
12.07
-0.03
-0.24793388429752067
26 abr 2021
12.1
0.13
1.086048454469507
23 abr 2021
11.97
-0.02
-0.16680567139282734
22 abr 2021
11.99
0.05
0.4187604690117253
21 abr 2021
11.94
-0.07
-0.5828476269775187
20 abr 2021
12.01
-0.2
-1.638001638001638
19 abr 2021
12.21
0.05
0.41118421052631576
16 abr 2021
12.16
0.1
0.8291873963515755
15 abr 2021
12.06
0.04
0.33277870216306155
14 abr 2021
12.02
0.01
0.08326394671107411
13 abr 2021
12.01
0
0
12 abr 2021
12.01
-0.03
-0.24916943521594684
09 abr 2021
12.04
0
0
08 abr 2021
12.04
0.04
0.3333333333333333
07 abr 2021
12
0
0
06 abr 2021
12
0.11
0.9251471825063078
01 abr 2021
11.89
0.02
0.16849199663016007
31 mar 2021
11.87
0.03
0.2533783783783784
30 mar 2021
11.84
0.05
0.42408821034775235
29 mar 2021
11.79
0.02
0.16992353440951571
26 mar 2021
11.77
0.14
1.2037833190025795
25 mar 2021
11.63
-0.01
-0.0859106529209622
24 mar 2021
11.64
-0.02
-0.17152658662092624
23 mar 2021
11.66
0.02
0.1718213058419244
22 mar 2021
11.64
-0.04
-0.3424657534246575
19 mar 2021
11.68
-0.03
-0.2561912894961571
18 mar 2021
11.71
0.05
0.4288164665523156
17 mar 2021
11.66
-0.09
-0.7659574468085106
16 mar 2021
11.75
0.03
0.25597269624573377
15 mar 2021
11.72
-0.01
-0.08525149190110827
12 mar 2021
11.73
-0.02
-0.1702127659574468
11 mar 2021
11.75
0.06
0.5132591958939264
10 mar 2021
11.69
0.04
0.34334763948497854
09 mar 2021
11.65
0.15
1.3043478260869565
08 mar 2021
11.5
0.1
0.8771929824561403
05 mar 2021
11.4
0.02
0.1757469244288225
04 mar 2021
11.38
0.02
0.176056338028169
03 mar 2021
11.36
-0.04
-0.3508771929824561
02 mar 2021
11.4
0.09
0.7957559681697612
01 mar 2021
11.31
0.1
0.8920606601248885
26 feb 2021
11.21
-0.19
-1.6666666666666667
25 feb 2021
11.4
0.07
0.617828773168579
24 feb 2021
11.33
0.1
0.8904719501335708
23 feb 2021
11.23
-0.03
-0.2664298401420959
22 feb 2021
11.26
-0.05
-0.4420866489832007
19 feb 2021
11.31
0.04
0.354924578527063
18 feb 2021
11.27
-0.05
-0.4416961130742049
17 feb 2021
11.32
-0.07
-0.6145741878841089
16 feb 2021
11.39
0.02
0.1759014951627089
15 feb 2021
11.37
0.18
1.6085790884718498
12 feb 2021
11.19
0.06
0.5390835579514824
11 feb 2021
11.13
-0.05
-0.4472271914132379
10 feb 2021
11.18
0.02
0.17921146953405018
09 feb 2021
11.16
-0.1
-0.8880994671403197
08 feb 2021
11.26
0.09
0.8057296329453895
05 feb 2021
11.17
0.01
0.08960573476702509
04 feb 2021
11.16
0.04
0.3597122302158273
03 feb 2021
11.12
0.08
0.7246376811594203
02 feb 2021
11.04
0.11
1.0064043915827996
01 feb 2021
10.93
0.11
1.0166358595194085
29 ene 2021
10.82
-0.13
-1.187214611872146
28 ene 2021
10.95
0.08
0.7359705611775529
27 ene 2021
10.87
-0.27
-2.423698384201077
26 ene 2021
11.14
0.05
0.4508566275924256
25 ene 2021
11.09
-0.12
-1.0704727921498662
22 ene 2021
11.21
-0.11
-0.9717314487632509
21 ene 2021
11.32
-0.08
-0.7017543859649122
20 ene 2021
11.4
0.04
0.352112676056338
19 ene 2021
11.36
0.04
0.35335689045936397
18 ene 2021
11.32
-0.02
-0.1763668430335097
15 ene 2021
11.34
-0.06
-0.5263157894736842
14 ene 2021
11.4
0.03
0.2638522427440633
13 ene 2021
11.37
0.05
0.4416961130742049
12 ene 2021
11.32
-0.04
-0.352112676056338
11 ene 2021
11.36
-0.12
-1.0452961672473868
08 ene 2021
11.48
0.08
0.7017543859649122
07 ene 2021
11.4
0.13
1.1535048802129548
06 ene 2021
11.27
0.26
2.361489554950045
05 ene 2021
11.01
-0.13
-1.1669658886894076
04 ene 2021
11.14
0.17
1.5496809480401095
31 dic 2020
10.97
-0.1
-0.9033423667570009
30 dic 2020
11.07
0.01
0.09041591320072333
29 dic 2020
11.06
0.06
0.5454545454545454
28 dic 2020
11
0.14
1.289134438305709
23 dic 2020
10.86
0.2
1.876172607879925
22 dic 2020
10.66
0.13
1.2345679012345678
21 dic 2020
10.53
-0.35
-3.2169117647058822
18 dic 2020
10.88
-0.05
-0.45745654162854527
17 dic 2020
10.93
0.13
1.2037037037037037
16 dic 2020
10.8
0.12
1.1235955056179776
15 dic 2020
10.68
-0.03
-0.2801120448179272
14 dic 2020
10.71
0.11
1.0377358490566038
11 dic 2020
10.6
-0.12
-1.1194029850746268
10 dic 2020
10.72
-0.08
-0.7407407407407407
09 dic 2020
10.8
0.08
0.746268656716418
08 dic 2020
10.72
-0.05
-0.46425255338904364
07 dic 2020
10.77
-0.08
-0.7373271889400922
04 dic 2020
10.85
0.07
0.6493506493506493
03 dic 2020
10.78
0.04
0.37243947858473
02 dic 2020
10.74
0.01
0.09319664492078285
01 dic 2020
10.73
-0.02
-0.18604651162790697
30 nov 2020
10.75
-0.01
-0.09293680297397769
27 nov 2020
10.76
-0.03
-0.27803521779425394
26 nov 2020
10.79
-0.03
-0.27726432532347506
25 nov 2020
10.82
-0.02
-0.18450184501845018
24 nov 2020
10.84
0.15
1.4031805425631432
23 nov 2020
10.69
0.05
0.4699248120300752
20 nov 2020
10.64
0.03
0.2827521206409048
19 nov 2020
10.61
-0.05
-0.46904315196998125
18 nov 2020
10.66
0.13
1.2345679012345678
17 nov 2020
10.53
-0.07
-0.660377358490566
16 nov 2020
10.6
0.12
1.1450381679389312
13 nov 2020
10.48
0.07
0.6724303554274735
12 nov 2020
10.41
-0.1
-0.9514747859181731
11 nov 2020
10.51
0.04
0.38204393505253104
10 nov 2020
10.47
0.18
1.749271137026239
09 nov 2020
10.29
0.64
6.632124352331606
06 nov 2020
9.65
0
0
05 nov 2020
9.65
0.17
1.7932489451476794
04 nov 2020
9.48
0.09
0.9584664536741214
03 nov 2020
9.39
0.18
1.9543973941368078
02 nov 2020
9.21
0.29
3.2511210762331837
30 oct 2020
8.92
-0.03
-0.33519553072625696
29 oct 2020
8.95
0.01
0.11185682326621924
28 oct 2020
8.94
-0.34
-3.663793103448276
27 oct 2020
9.28
-0.18
-1.9027484143763214
26 oct 2020
9.46
-0.12
-1.2526096033402923
23 oct 2020
9.58
0.14
1.4830508474576272
22 oct 2020
9.44
-0.06
-0.631578947368421
21 oct 2020
9.5
-0.1
-1.0416666666666667
20 oct 2020
9.6
0.06
0.6289308176100629
19 oct 2020
9.54
0.01
0.1049317943336831
16 oct 2020
9.53
0.05
0.5274261603375527
15 oct 2020
9.48
-0.21
-2.1671826625387
14 oct 2020
9.69
0.06
0.6230529595015576
13 oct 2020
9.63
-0.08
-0.82389289392379
12 oct 2020
9.71
0.04
0.4136504653567735
09 oct 2020
9.67
0.01
0.10351966873706005
08 oct 2020
9.66
0.12
1.2578616352201257
07 oct 2020
9.54
0
0
06 oct 2020
9.54
0.11
1.1664899257688228
05 oct 2020
9.43
0.14
1.5069967707212055
02 oct 2020
9.29
-0.02
-0.21482277121374865
01 oct 2020
9.31
-0.05
-0.5341880341880342
30 sept 2020
9.36
0.02
0.21413276231263384
29 sept 2020
9.34
-0.03
-0.32017075773745995
28 sept 2020
9.37
0.25
2.741228070175439
25 sept 2020
9.12
-0.09
-0.9771986970684039
24 sept 2020
9.21
-0.1
-1.0741138560687433
23 sept 2020
9.31
0.05
0.5399568034557235
22 sept 2020
9.26
-0.07
-0.7502679528403001
21 sept 2020
9.33
-0.3
-3.115264797507788
18 sept 2020
9.63
-0.04
-0.4136504653567735
17 sept 2020
9.67
-0.04
-0.411946446961895
16 sept 2020
9.71
-0.02
-0.20554984583761562
15 sept 2020
9.73
0.04
0.41279669762641896
14 sept 2020
9.69
0.03
0.3105590062111801
11 sept 2020
9.66
-0.11
-1.1258955987717503
10 sept 2020
9.77
0
0
09 sept 2020
9.77
0.15
1.5592515592515592
08 sept 2020
9.62
-0.13
-1.3333333333333333
07 sept 2020
9.75
0.05
0.5154639175257731
04 sept 2020
9.7
-0.14
-1.4227642276422765
03 sept 2020
9.84
0.07
0.7164790174002047
02 sept 2020
9.77
0.19
1.9832985386221293
01 sept 2020
9.58
-0.13
-1.3388259526261586
31 ago 2020
9.71
-0.08
-0.8171603677221655
28 ago 2020
9.79
-0.04
-0.4069175991861648
27 ago 2020
9.83
0.02
0.2038735983690112
26 ago 2020
9.81
-0.01
-0.10183299389002037
25 ago 2020
9.82
0.06
0.6147540983606558
24 ago 2020
9.76
0.12
1.2448132780082988
21 ago 2020
9.64
0
0
20 ago 2020
9.64
-0.09
-0.9249743062692704
19 ago 2020
9.73
0.01
0.102880658436214
18 ago 2020
9.72
0
0
17 ago 2020
9.72
0
0
14 ago 2020
9.72
-0.13
-1.3197969543147208
13 ago 2020
9.85
-0.04
-0.4044489383215369
12 ago 2020
9.89
0.07
0.7128309572301426
11 ago 2020
9.82
0.17
1.761658031088083
10 ago 2020
9.65
0.09
0.9414225941422594
07 ago 2020
9.56
0.05
0.5257623554153522
06 ago 2020
9.51
-0.05
-0.5230125523012552
05 ago 2020
9.56
0.09
0.9503695881731784
04 ago 2020
9.47
0.03
0.3177966101694915
03 ago 2020
9.44
0.04
0.425531914893617
31 jul 2020
9.4
0.07
0.7502679528403001
30 jul 2020
9.33
-0.25
-2.6096033402922756
29 jul 2020
9.58
0.03
0.31413612565445026
28 jul 2020
9.55
0.01
0.10482180293501048
27 jul 2020
9.54
-0.05
-0.5213764337851929
24 jul 2020
9.59
-0.17
-1.7418032786885247
23 jul 2020
9.76
-0.04
-0.40816326530612246
22 jul 2020
9.8
-0.14
-1.408450704225352
21 jul 2020
9.94
0.17
1.7400204708290685
20 jul 2020
9.77
0.07
0.7216494845360825
17 jul 2020
9.7
-0.06
-0.6147540983606558
16 jul 2020
9.76
0.04
0.411522633744856
15 jul 2020
9.72
0.19
1.993704092339979
14 jul 2020
9.53
-0.04
-0.4179728317659352
13 jul 2020
9.57
0.1
1.0559662090813093
10 jul 2020
9.47
-0.07
-0.7337526205450734
09 jul 2020
9.54
0.01
0.1049317943336831
08 jul 2020
9.53
-0.03
-0.3138075313807531
07 jul 2020
9.56
-0.02
-0.20876826722338204
06 jul 2020
9.58
0.12
1.2684989429175475
03 jul 2020
9.46
-0.1
-1.0460251046025104
02 jul 2020
9.56
0.23
2.465166130760986
01 jul 2020
9.33
0.09
0.974025974025974
30 jun 2020
9.24
-0.01
-0.10810810810810811
29 jun 2020
9.25
-0.08
-0.857449088960343
26 jun 2020
9.33
0.1
1.0834236186348862
25 jun 2020
9.23
-0.04
-0.43149946062567424
24 jun 2020
9.27
-0.05
-0.5364806866952789
22 jun 2020
9.32
-0.05
-0.5336179295624333
19 jun 2020
9.37
0.06
0.644468313641246
18 jun 2020
9.31
-0.09
-0.9574468085106383
17 jun 2020
9.4
-0.02
-0.21231422505307856
16 jun 2020
9.42
0.46
5.133928571428571
15 jun 2020
8.96
-0.21
-2.2900763358778624
12 jun 2020
9.17
0.05
0.5482456140350878
11 jun 2020
9.12
-0.35
-3.6958817317845827
10 jun 2020
9.47
-0.03
-0.3157894736842105
09 jun 2020
9.5
-0.22
-2.263374485596708
08 jun 2020
9.72
0.03
0.30959752321981426
05 jun 2020
9.69
0.19
2
04 jun 2020
9.5
0.05
0.5291005291005291
03 jun 2020
9.45
0.2
2.1621621621621623
02 jun 2020
9.25
0.28
3.121516164994426
29 may 2020
8.97
-0.06
-0.6644518272425249
28 may 2020
9.03
0.16
1.8038331454340473
27 may 2020
8.87
0.03
0.3393665158371041
26 may 2020
8.84
0.15
1.7261219792865363
25 may 2020
8.69
0.12
1.4002333722287048
22 may 2020
8.57
0.03
0.351288056206089
20 may 2020
8.54
0.02
0.2347417840375587
19 may 2020
8.52
0.05
0.5903187721369539
18 may 2020
8.47
0.25
3.0413625304136254
15 may 2020
8.22
0.2
2.493765586034913
14 may 2020
8.02
-0.31
-3.721488595438175
13 may 2020
8.33
-0.13
-1.5366430260047281
12 may 2020
8.46
0.04
0.4750593824228028
11 may 2020
8.42
-0.11
-1.2895662368112544
08 may 2020
8.53
0.07
0.8274231678486997
07 may 2020
8.46
0.06
0.7142857142857143
06 may 2020
8.4
0
0
05 may 2020
8.4
0.13
1.5719467956469166
04 may 2020
8.27
-0.32
-3.7252619324796274
30 abr 2020
8.59
-0.14
-1.6036655211912945
29 abr 2020
8.73
0.14
1.6298020954598371
28 abr 2020
8.59
0.24
2.874251497005988
27 abr 2020
8.35
0.11
1.3349514563106797
24 abr 2020
8.24
-0.04
-0.4830917874396135
23 abr 2020
8.28
0.11
1.346389228886169
22 abr 2020
8.17
0.03
0.36855036855036855
21 abr 2020
8.14
-0.12
-1.4527845036319613
20 abr 2020
8.26
-0.04
-0.4819277108433735
17 abr 2020
8.3
0.26
3.2338308457711444
16 abr 2020
8.04
-0.05
-0.6180469715698393
15 abr 2020
8.09
-0.33
-3.9192399049881237
14 abr 2020
8.42
0
0
09 abr 2020
8.42
0.31
3.822441430332922
08 abr 2020
8.11
-0.2
-2.406738868832732
07 abr 2020
8.31
0.26
3.229813664596273
06 abr 2020
8.05
0.29
3.7371134020618557
03 abr 2020
7.76
0.02
0.25839793281653745
02 abr 2020
7.74
-0.06
-0.7692307692307693
01 abr 2020
7.8
-0.15
-1.8867924528301887
31 mar 2020
7.95
0.12
1.5325670498084292
30 mar 2020
7.83
0.09
1.1627906976744187
27 mar 2020
7.74
-0.15
-1.9011406844106464
26 mar 2020
7.89
0.22
2.8683181225554106
25 mar 2020
7.67
0.27
3.6486486486486487
24 mar 2020
7.4
0.43
6.169296987087518
23 mar 2020
6.97
-0.38
-5.170068027210885
20 mar 2020
7.35
0.46
6.6763425253991295
19 mar 2020
6.89
-0.02
-0.2894356005788712
18 mar 2020
6.91
-0.2
-2.8129395218002813
17 mar 2020
7.11
0.03
0.423728813559322
16 mar 2020
7.08
-0.63
-8.171206225680933
13 mar 2020
7.71
-0.01
-0.12953367875647667
12 mar 2020
7.72
-0.89
-10.336817653890824
11 mar 2020
8.61
-0.13
-1.4874141876430207
10 mar 2020
8.74
-0.08
-0.9070294784580499
09 mar 2020
8.82
-0.59
-6.269925611052073
06 mar 2020
9.41
-0.41
-4.175152749490835
05 mar 2020
9.82
-0.12
-1.2072434607645874
04 mar 2020
9.94
0.08
0.8113590263691683
03 mar 2020
9.86
0.24
2.494802494802495
02 mar 2020
9.62
0.02
0.20833333333333334
28 feb 2020
9.6
-0.44
-4.382470119521912
27 feb 2020
10.04
-0.36
-3.4615384615384617
26 feb 2020
10.4
-0.14
-1.3282732447817838
25 feb 2020
10.54
-0.09
-0.8466603951081844
24 feb 2020
10.63
-0.45
-4.061371841155235
21 feb 2020
11.08
-0.06
-0.5385996409335727
20 feb 2020
11.14
-0.02
-0.17921146953405018
19 feb 2020
11.16
0.03
0.2695417789757412
18 feb 2020
11.13
0
0
17 feb 2020
11.13
0.06
0.5420054200542005
14 feb 2020
11.07
0.08
0.7279344858962693
13 feb 2020
10.99
-0.02
-0.18165304268846502
12 feb 2020
11.01
0.03
0.273224043715847
11 feb 2020
10.98
0.1
0.9191176470588235
10 feb 2020
10.88
0.02
0.1841620626151013
07 feb 2020
10.86
-0.04
-0.3669724770642202
06 feb 2020
10.9
0.05
0.4608294930875576
05 feb 2020
10.85
0.15
1.4018691588785046
04 feb 2020
10.7
0.11
1.0387157695939566
03 feb 2020
10.59
-0.01
-0.09433962264150944
31 ene 2020
10.6
-0.03
-0.28222013170272814
30 ene 2020
10.63
-0.04
-0.37488284910965325
29 ene 2020
10.67
0.07
0.660377358490566
28 ene 2020
10.6
0.04
0.3787878787878788
27 ene 2020
10.56
-0.25
-2.3126734505087883
24 ene 2020
10.81
0.11
1.02803738317757
23 ene 2020
10.7
-0.06
-0.5576208178438662
22 ene 2020
10.76
0.03
0.27958993476234856
21 ene 2020
10.73
-0.03
-0.2788104089219331
20 ene 2020
10.76
0.03
0.27958993476234856
17 ene 2020
10.73
0.12
1.1310084825636193
16 ene 2020
10.61
0.04
0.3784295175023652
15 ene 2020
10.57
0
0
14 ene 2020
10.57
0.03
0.2846299810246679
13 ene 2020
10.54
-0.05
-0.4721435316336166
10 ene 2020
10.59
0.04
0.3791469194312796
09 ene 2020
10.55
0.02
0.1899335232668566
08 ene 2020
10.53
0.04
0.3813155386081983
07 ene 2020
10.49
0.05
0.4789272030651341
06 ene 2020
10.44
-0.08
-0.7604562737642585
03 ene 2020
10.52
-0.03
-0.2843601895734597
02 ene 2020
10.55
0.11
1.053639846743295
31 dic 2019
10.44
-0.03
-0.28653295128939826
30 dic 2019
10.47
-0.03
-0.2857142857142857
27 dic 2019
10.5
0.03
0.28653295128939826
23 dic 2019
10.47
0
0
20 dic 2019
10.47
0.08
0.7699711260827719
19 dic 2019
10.39
-0.01
-0.09615384615384616
18 dic 2019
10.4
-0.01
-0.09606147934678194
17 dic 2019
10.41
-0.06
-0.5730659025787965
16 dic 2019
10.47
0.15
1.4534883720930232
13 dic 2019
10.32
0.19
1.8756169792694966
12 dic 2019
10.13
0.02
0.19782393669634027
11 dic 2019
10.11
0.06
0.5970149253731343
10 dic 2019
10.05
-0.04
-0.39643211100099107
09 dic 2019
10.09
-0.02
-0.19782393669634027
06 dic 2019
10.11
0.1
0.999000999000999
05 dic 2019
10.01
0.01
0.1
04 dic 2019
10
0.12
1.214574898785425
03 dic 2019
9.88
-0.15
-1.4955134596211366
02 dic 2019
10.03
-0.11
-1.0848126232741617
29 nov 2019
10.14
-0.05
-0.49067713444553485
28 nov 2019
10.19
-0.01
-0.09803921568627451
27 nov 2019
10.2
0.04
0.3937007874015748
26 nov 2019
10.16
0.02
0.19723865877712032
25 nov 2019
10.14
0.08
0.7952286282306164
22 nov 2019
10.06
0.07
0.7007007007007007
21 nov 2019
9.99
-0.03
-0.2994011976047904
20 nov 2019
10.02
-0.1
-0.9881422924901185
19 nov 2019
10.12
0.03
0.29732408325074333
18 nov 2019
10.09
0
0
15 nov 2019
10.09
0.01
0.0992063492063492
14 nov 2019
10.08
0
0
13 nov 2019
10.08
-0.07
-0.6896551724137931
12 nov 2019
10.15
0.02
0.19743336623889438
11 nov 2019
10.13
0.04
0.39643211100099107
08 nov 2019
10.09
-0.04
-0.39486673247778875
07 nov 2019
10.13
0.03
0.297029702970297
06 nov 2019
10.1
0.02
0.1984126984126984
05 nov 2019
10.08
0.04
0.398406374501992
04 nov 2019
10.04
0.19
1.9289340101522843
31 oct 2019
9.85
0
0
30 oct 2019
9.85
-0.06
-0.6054490413723511
29 oct 2019
9.91
0
0
28 oct 2019
9.91
0.08
0.8138351983723296
25 oct 2019
9.83
-0.05
-0.5060728744939271
24 oct 2019
9.88
0.06
0.6109979633401222
23 oct 2019
9.82
0.01
0.1019367991845056
22 oct 2019
9.81
-0.03
-0.3048780487804878
21 oct 2019
9.84
0.1
1.0266940451745379
18 oct 2019
9.74
-0.05
-0.5107252298263534
17 oct 2019
9.79
0.06
0.6166495375128469
16 oct 2019
9.73
0.05
0.5165289256198347
15 oct 2019
9.68
0.07
0.72840790842872
14 oct 2019
9.61
-0.02
-0.20768431983385255
11 oct 2019
9.63
0.25
2.6652452025586353
10 oct 2019
9.38
0.05
0.5359056806002144
09 oct 2019
9.33
0.03
0.3225806451612903
08 oct 2019
9.3
-0.11
-1.1689691817215728
07 oct 2019
9.41
0.03
0.31982942430703626
04 oct 2019
9.38
0.05
0.5359056806002144
03 oct 2019
9.33
-0.09
-0.9554140127388535
02 oct 2019
9.42
-0.29
-2.9866117404737382
01 oct 2019
9.71
-0.04
-0.41025641025641024
30 sept 2019
9.75
0.04
0.411946446961895
27 sept 2019
9.71
0.04
0.4136504653567735
26 sept 2019
9.67
0.11
1.1506276150627615
25 sept 2019
9.56
-0.15
-1.544799176107106
24 sept 2019
9.71
0.02
0.20639834881320948
23 sept 2019
9.69
-0.09
-0.9202453987730062
20 sept 2019
9.78
0.07
0.7209062821833162
19 sept 2019
9.71
0.03
0.30991735537190085
18 sept 2019
9.68
0.03
0.31088082901554404
17 sept 2019
9.65
-0.06
-0.6179196704428425
16 sept 2019
9.71
-0.02
-0.20554984583761562
13 sept 2019
9.73
0.13
1.3541666666666667
12 sept 2019
9.6
0.01
0.10427528675703858
11 sept 2019
9.59
0.09
0.9473684210526315
10 sept 2019
9.5
0.03
0.3167898627243928
09 sept 2019
9.47
-0.01
-0.10548523206751055
06 sept 2019
9.48
0
0
05 sept 2019
9.48
0.09
0.9584664536741214
04 sept 2019
9.39
0.09
0.967741935483871
03 sept 2019
9.3
-0.01
-0.10741138560687433
02 sept 2019
9.31
0.04
0.43149946062567424
30 ago 2019
9.27
0.09
0.9803921568627451
29 ago 2019
9.18
0.13
1.4364640883977902
28 ago 2019
9.05
-0.07
-0.7675438596491229
27 ago 2019
9.12
0.06
0.6622516556291391
26 ago 2019
9.06
-0.08
-0.87527352297593
23 ago 2019
9.14
-0.01
-0.1092896174863388
22 ago 2019
9.15
0.01
0.10940919037199125
21 ago 2019
9.14
0.09
0.994475138121547
20 ago 2019
9.05
-0.05
-0.5494505494505495
19 ago 2019
9.1
0.11
1.2235817575083425
16 ago 2019
8.99
0.03
0.33482142857142855
14 ago 2019
8.96
-0.14
-1.5384615384615385
13 ago 2019
9.1
0.07
0.7751937984496124
12 ago 2019
9.03
-0.05
-0.5506607929515418
09 ago 2019
9.08
-0.05
-0.547645125958379
08 ago 2019
9.13
0.17
1.8973214285714286
07 ago 2019
8.96
-0.11
-1.2127894156560088
06 ago 2019
9.07
0.02
0.22099447513812154
05 ago 2019
9.05
-0.23
-2.478448275862069
02 ago 2019
9.28
-0.14
-1.4861995753715498
01 ago 2019
9.42
-0.05
-0.5279831045406547
31 jul 2019
9.47
0.04
0.4241781548250265
30 jul 2019
9.43
-0.17
-1.7708333333333333
29 jul 2019
9.6
-0.01
-0.1040582726326743
26 jul 2019
9.61
0.02
0.20855057351407716
25 jul 2019
9.59
-0.08
-0.827300930713547
24 jul 2019
9.67
0.03
0.3112033195020747
23 jul 2019
9.64
0.06
0.6263048016701461
22 jul 2019
9.58
0.02
0.20920502092050208
19 jul 2019
9.56
0
0
18 jul 2019
9.56
-0.04
-0.4166666666666667
17 jul 2019
9.6
-0.01
-0.1040582726326743
16 jul 2019
9.61
0.02
0.20855057351407716
15 jul 2019
9.59
0.01
0.10438413361169102
12 jul 2019
9.58
-0.03
-0.31217481789802287
11 jul 2019
9.61
-0.03
-0.3112033195020747
10 jul 2019
9.64
0.07
0.7314524555903866
09 jul 2019
9.57
-0.07
-0.7261410788381742
08 jul 2019
9.64
-0.05
-0.5159958720330238
05 jul 2019
9.69
-0.08
-0.8188331627430911
04 jul 2019
9.77
0.04
0.41109969167523125
03 jul 2019
9.73
0.07
0.7246376811594203
02 jul 2019
9.66
-0.01
-0.10341261633919338
01 jul 2019
9.67
0.1
1.044932079414838
28 jun 2019
9.57
0.03
0.31446540880503143
27 jun 2019
9.54
0
0
26 jun 2019
9.54
-0.01
-0.10471204188481675
25 jun 2019
9.55
0.01
0.10482180293501048
24 jun 2019
9.54
-0.06
-0.625
21 jun 2019
9.6
-0.06
-0.6211180124223602
20 jun 2019
9.66
0.06
0.625
19 jun 2019
9.6
0.02
0.20876826722338204
18 jun 2019
9.58
0.14
1.4830508474576272
17 jun 2019
9.44
0
0
14 jun 2019
9.44
-0.1
-1.0482180293501049
13 jun 2019
9.54
0.05
0.5268703898840885
12 jun 2019
9.49
-0.06
-0.6282722513089005
11 jun 2019
9.55
0.13
1.3800424628450105
07 jun 2019
9.42
0.08
0.8565310492505354
06 jun 2019
9.34
0.01
0.10718113612004287
05 jun 2019
9.33
0.05
0.5387931034482759
04 jun 2019
9.28
0.11
1.1995637949836424
03 jun 2019
9.17
-0.01
-0.10893246187363835
31 may 2019
9.18
-0.08
-0.8639308855291576
29 may 2019
9.26
-0.17
-1.8027571580063626
28 may 2019
9.43
0.03
0.3191489361702128
27 may 2019
9.4
0
0
24 may 2019
9.4
0.07
0.7502679528403001
23 may 2019
9.33
-0.15
-1.5822784810126582
22 may 2019
9.48
-0.02
-0.21052631578947367
21 may 2019
9.5
0.02
0.2109704641350211
20 may 2019
9.48
-0.04
-0.42016806722689076
17 may 2019
9.52
-0.03
-0.31413612565445026
16 may 2019
9.55
0.16
1.703940362087327
15 may 2019
9.39
-0.01
-0.10638297872340426
14 may 2019
9.4
0.05
0.5347593582887701
13 may 2019
9.35
-0.14
-1.4752370916754478
10 may 2019
9.49
-0.08
-0.8359456635318704
08 may 2019
9.57
-0.05
-0.5197505197505198
07 may 2019
9.62
-0.07
-0.7223942208462333
06 may 2019
9.69
-0.14
-1.4242115971515767
03 may 2019
9.83
0.01
0.10183299389002037
02 may 2019
9.82
-0.04
-0.4056795131845842
30 abr 2019
9.86
-0.04
-0.40404040404040403
29 abr 2019
9.9
0.02
0.20242914979757085
26 abr 2019
9.88
0
0
25 abr 2019
9.88
-0.04
-0.4032258064516129
24 abr 2019
9.92
0
0
23 abr 2019
9.92
0.03
0.3033367037411527
18 abr 2019
9.89
0.03
0.30425963488843816
17 abr 2019
9.86
-0.01
-0.10131712259371833
16 abr 2019
9.87
0.05
0.5091649694501018
15 abr 2019
9.82
0.01
0.1019367991845056
12 abr 2019
9.81
0.03
0.3067484662576687
11 abr 2019
9.78
0.03
0.3076923076923077
10 abr 2019
9.75
0.02
0.20554984583761562
09 abr 2019
9.73
-0.04
-0.4094165813715456
08 abr 2019
9.77
-0.03
-0.30612244897959184
05 abr 2019
9.8
0.01
0.10214504596527069
04 abr 2019
9.79
0.01
0.10224948875255624
03 abr 2019
9.78
0.07
0.7209062821833162
02 abr 2019
9.71
0.11
1.1458333333333333
01 abr 2019
9.6
0.12
1.2658227848101267
29 mar 2019
9.48
0.02
0.21141649048625794
28 mar 2019
9.46
0
0
27 mar 2019
9.46
-0.01
-0.10559662090813093
26 mar 2019
9.47
0.07
0.7446808510638298
25 mar 2019
9.4
-0.06
-0.6342494714587738
22 mar 2019
9.46
-0.08
-0.8385744234800838
21 mar 2019
9.54
-0.03
-0.31347962382445144
20 mar 2019
9.57
-0.09
-0.9316770186335404
19 mar 2019
9.66
0.07
0.7299270072992701
18 mar 2019
9.59
0.05
0.5241090146750524
15 mar 2019
9.54
0.04
0.42105263157894735
14 mar 2019
9.5
0.09
0.9564293304994687
13 mar 2019
9.41
0.03
0.31982942430703626
12 mar 2019
9.38
0.02
0.21367521367521367
11 mar 2019
9.36
0.06
0.6451612903225806
08 mar 2019
9.3
-0.09
-0.9584664536741214
07 mar 2019
9.39
-0.09
-0.9493670886075949
06 mar 2019
9.48
0.01
0.10559662090813093
05 mar 2019
9.47
-0.02
-0.2107481559536354
04 mar 2019
9.49
0.03
0.3171247357293869
01 mar 2019
9.46
0.06
0.6382978723404256
28 feb 2019
9.4
-0.01
-0.10626992561105207
27 feb 2019
9.41
0.02
0.21299254526091588
26 feb 2019
9.39
0.04
0.42780748663101603
25 feb 2019
9.35
0.02
0.21436227224008575
22 feb 2019
9.33
0
0
21 feb 2019
9.33
-0.02
-0.21390374331550802
20 feb 2019
9.35
0.07
0.7543103448275862
19 feb 2019
9.28
-0.01
-0.10764262648008611
18 feb 2019
9.29
0.05
0.5411255411255411
15 feb 2019
9.24
0.12
1.3157894736842106
14 feb 2019
9.12
-0.04
-0.4366812227074236
13 feb 2019
9.16
0.04
0.43859649122807015
12 feb 2019
9.12
0.07
0.7734806629834254
11 feb 2019
9.05
0.06
0.6674082313681868
08 feb 2019
8.99
-0.11
-1.2087912087912087
07 feb 2019
9.1
-0.09
-0.9793253536452666
06 feb 2019
9.19
0.04
0.4371584699453552
05 feb 2019
9.15
0.1
1.1049723756906078
04 feb 2019
9.05
0.03
0.3325942350332594
01 feb 2019
9.02
0.07
0.7821229050279329
31 ene 2019
8.95
-0.01
-0.11160714285714286
30 ene 2019
8.96
0.02
0.22371364653243847
29 ene 2019
8.94
0.12
1.3605442176870748
28 ene 2019
8.82
-0.08
-0.898876404494382
25 ene 2019
8.9
0.11
1.2514220705346986
24 ene 2019
8.79
-0.06
-0.6779661016949152
23 ene 2019
8.85
-0.01
-0.11286681715575621
22 ene 2019
8.86
-0.02
-0.22522522522522523
21 ene 2019
8.88
0
0
18 ene 2019
8.88
0.11
1.2542759407069555
17 ene 2019
8.77
0
0
16 ene 2019
8.77
0.05
0.573394495412844
15 ene 2019
8.72
0.03
0.34522439585730724
14 ene 2019
8.69
-0.03
-0.3440366972477064
11 ene 2019
8.72
0.04
0.4608294930875576
10 ene 2019
8.68
-0.05
-0.572737686139748
09 ene 2019
8.73
0.06
0.6920415224913494
08 ene 2019
8.67
0.13
1.5222482435597189
07 ene 2019
8.54
0.03
0.3525264394829612
04 ene 2019
8.51
0.11
1.3095238095238095
03 ene 2019
8.4
0
0
02 ene 2019
8.4
-0.05
-0.591715976331361
31 dic 2018
8.45
0.02
0.2372479240806643
28 dic 2018
8.43
0.18
2.1818181818181817
27 dic 2018
8.25
-0.12
-1.4336917562724014
21 dic 2018
8.37
-0.06
-0.7117437722419929
20 dic 2018
8.43
-0.09
-1.056338028169014
19 dic 2018
8.52
-0.05
-0.5834305717619603
18 dic 2018
8.57
0
0
17 dic 2018
8.57
-0.13
-1.4942528735632183
14 dic 2018
8.7
-0.04
-0.4576659038901602
13 dic 2018
8.74
-0.01
-0.11428571428571428
12 dic 2018
8.75
0.08
0.922722029988466
11 dic 2018
8.67
0.1
1.1668611435239207
10 dic 2018
8.57
-0.17
-1.9450800915331807
07 dic 2018
8.74
0.1
1.1574074074074074
06 dic 2018
8.64
-0.26
-2.9213483146067416
05 dic 2018
8.9
-0.1
-1.1111111111111112
04 dic 2018
9
-0.07
-0.7717750826901875
03 dic 2018
9.07
0.12
1.3407821229050279
30 nov 2018
8.95
-0.02
-0.2229654403567447
29 nov 2018
8.97
0.01
0.11160714285714286
28 nov 2018
8.96
0.05
0.5611672278338945
27 nov 2018
8.91
-0.05
-0.5580357142857143
26 nov 2018
8.96
0.1
1.1286681715575622
23 nov 2018
8.86
-0.05
-0.5611672278338945
22 nov 2018
8.91
0
0
21 nov 2018
8.91
0.08
0.9060022650056625
20 nov 2018
8.83
-0.18
-1.997780244173141
19 nov 2018
9.01
-0.01
-0.11086474501108648
16 nov 2018
9.02
-0.02
-0.22123893805309736
15 nov 2018
9.04
-0.14
-1.5250544662309369
14 nov 2018
9.18
-0.02
-0.21739130434782608
13 nov 2018
9.2
-0.04
-0.4329004329004329
12 nov 2018
9.24
-0.07
-0.7518796992481203
09 nov 2018
9.31
-0.06
-0.6403415154749199
08 nov 2018
9.37
0.05
0.5364806866952789
07 nov 2018
9.32
0.08
0.8658008658008658
06 nov 2018
9.24
-0.06
-0.6451612903225806
05 nov 2018
9.3
0.01
0.10764262648008611
02 nov 2018
9.29
0.08
0.8686210640608035
31 oct 2018
9.21
0.21
2.3333333333333335
30 oct 2018
9
-0.08
-0.8810572687224669
29 oct 2018
9.08
0.16
1.7937219730941705
26 oct 2018
8.92
-0.08
-0.8888888888888888
25 oct 2018
9
-0.06
-0.6622516556291391
24 oct 2018
9.06
0.04
0.4434589800443459
23 oct 2018
9.02
-0.15
-1.6357688113413305
22 oct 2018
9.17
-0.08
-0.8648648648648649
19 oct 2018
9.25
-0.07
-0.7510729613733905
18 oct 2018
9.32
-0.03
-0.32085561497326204
17 oct 2018
9.35
0.01
0.10706638115631692
16 oct 2018
9.34
0.08
0.8639308855291576
15 oct 2018
9.26
-0.05
-0.5370569280343717
12 oct 2018
9.31
-0.08
-0.8519701810436635
11 oct 2018
9.39
-0.16
-1.675392670157068
10 oct 2018
9.55
-0.06
-0.6243496357960457
09 oct 2018
9.61
-0.03
-0.3112033195020747
08 oct 2018
9.64
-0.09
-0.9249743062692704
05 oct 2018
9.73
-0.13
-1.3184584178498986
04 oct 2018
9.86
-0.04
-0.40404040404040403
03 oct 2018
9.9
0.08
0.814663951120163
02 oct 2018
9.82
-0.07
-0.7077856420626896
01 oct 2018
9.89
0.04
0.40609137055837563
28 sept 2018
9.85
-0.06
-0.6054490413723511
27 sept 2018
9.91
0.02
0.20222446916076844
26 sept 2018
9.89
0
0
25 sept 2018
9.89
0.05
0.508130081300813
24 sept 2018
9.84
-0.03
-0.303951367781155
21 sept 2018
9.87
0.02
0.20304568527918782
20 sept 2018
9.85
0.06
0.6128702757916241
19 sept 2018
9.79
0.04
0.41025641025641024
18 sept 2018
9.75
0.03
0.30864197530864196
17 sept 2018
9.72
0.02
0.20618556701030927
14 sept 2018
9.7
0
0
13 sept 2018
9.7
0.04
0.4140786749482402
12 sept 2018
9.66
0.07
0.7299270072992701
11 sept 2018
9.59
-0.03
-0.31185031185031187
10 sept 2018
9.62
0.05
0.522466039707419
07 sept 2018
9.57
-0.09
-0.9316770186335404
06 sept 2018
9.66
-0.01
-0.10341261633919338
05 sept 2018
9.67
-0.05
-0.51440329218107
04 sept 2018
9.72
-0.09
-0.9174311926605505
03 sept 2018
9.81
-0.03
-0.3048780487804878
31 ago 2018
9.84
-0.08
-0.8064516129032258
30 ago 2018
9.92
-0.01
-0.10070493454179255
29 ago 2018
9.93
0
0
28 ago 2018
9.93
0.01
0.10080645161290322
27 ago 2018
9.92
0.03
0.3033367037411527
24 ago 2018
9.89
0.02
0.20263424518743667
23 ago 2018
9.87
-0.02
-0.20222446916076844
22 ago 2018
9.89
-0.04
-0.4028197381671702
21 ago 2018
9.93
0.04
0.4044489383215369
20 ago 2018
9.89
0.1
1.0214504596527068
17 ago 2018
9.79
0.01
0.10224948875255624
16 ago 2018
9.78
-0.08
-0.8113590263691683
14 ago 2018
9.86
-0.04
-0.40404040404040403
13 ago 2018
9.9
0
0
10 ago 2018
9.9
-0.1
-1
09 ago 2018
10
0.01
0.1001001001001001
08 ago 2018
9.99
-0.05
-0.49800796812749004
07 ago 2018
10.04
0.08
0.8032128514056225
06 ago 2018
9.96
-0.01
-0.10030090270812438
03 ago 2018
9.97
0.06
0.6054490413723511
02 ago 2018
9.91
-0.14
-1.3930348258706469
01 ago 2018
10.05
-0.05
-0.49504950495049505
31 jul 2018
10.1
0.01
0.09910802775024777
30 jul 2018
10.09
-0.01
-0.09900990099009901
27 jul 2018
10.1
0.08
0.7984031936127745
26 jul 2018
10.02
0.03
0.3003003003003003
25 jul 2018
9.99
-0.08
-0.7944389275074478
24 jul 2018
10.07
0.08
0.8008008008008008
23 jul 2018
9.99
0.02
0.20060180541624875
20 jul 2018
9.97
-0.07
-0.6972111553784861
19 jul 2018
10.04
-0.04
-0.3968253968253968
18 jul 2018
10.08
0.05
0.4985044865403789
17 jul 2018
10.03
-0.01
-0.099601593625498
16 jul 2018
10.04
0.03
0.2997002997002997
13 jul 2018
10.01
0
0
12 jul 2018
10.01
0.06
0.6030150753768844
11 jul 2018
9.95
-0.18
-1.7769002961500493
10 jul 2018
10.13
0.05
0.49603174603174605
09 jul 2018
10.08
0.11
1.103309929789368
06 jul 2018
9.97
-0.02
-0.2002002002002002
05 jul 2018
9.99
0.05
0.5030181086519114
04 jul 2018
9.94
-0.03
-0.30090270812437314
03 jul 2018
9.97
0.07
0.7070707070707071
02 jul 2018
9.9
-0.13
-1.296111665004985
29 jun 2018
10.03
0.14
1.4155712841253791
28 jun 2018
9.89
-0.13
-1.2974051896207586
27 jun 2018
10.02
0.07
0.7035175879396985
26 jun 2018
9.95
-0.02
-0.20060180541624875
25 jun 2018
9.97
-0.16
-1.579466929911155
22 jun 2018
10.13
0.07
0.6958250497017893
21 jun 2018
10.06
-0.11
-1.0816125860373649
20 jun 2018
10.17
0.03
0.2958579881656805
19 jun 2018
10.14
-0.09
-0.8797653958944281
18 jun 2018
10.23
-0.15
-1.4450867052023122
15 jun 2018
10.38
-0.07
-0.6698564593301436
14 jun 2018
10.45
0.13
1.2596899224806202
13 jun 2018
10.32
0
0
12 jun 2018
10.32
0
0
11 jun 2018
10.32
0.02
0.1941747572815534
08 jun 2018
10.3
-0.05
-0.4830917874396135
07 jun 2018
10.35
0.06
0.5830903790087464
06 jun 2018
10.29
-0.12
-1.1527377521613833
05 jun 2018
10.41
0
0
04 jun 2018
10.41
0.02
0.19249278152069296
01 jun 2018
10.39
0.1
0.9718172983479106
31 may 2018
10.29
0.04
0.3902439024390244
30 may 2018
10.25
-0.01
-0.09746588693957114
29 may 2018
10.26
-0.16
-1.5355086372360844
28 may 2018
10.42
0
0
25 may 2018
10.42
-0.03
-0.28708133971291866
24 may 2018
10.45
-0.08
-0.7597340930674265
23 may 2018
10.53
-0.17
-1.588785046728972
22 may 2018
10.7
0.07
0.658513640639699
18 may 2018
10.63
0.03
0.2830188679245283
17 may 2018
10.6
0.02
0.1890359168241966
16 may 2018
10.58
0.03
0.2843601895734597
15 may 2018
10.55
0.02
0.1899335232668566
14 may 2018
10.53
-0.04
-0.3784295175023652
11 may 2018
10.57
0.01
0.0946969696969697
09 may 2018
10.56
0.08
0.7633587786259542
08 may 2018
10.48
0
0
07 may 2018
10.48
0.06
0.5758157389635317
04 may 2018
10.42
0.01
0.09606147934678194
03 may 2018
10.41
-0.02
-0.19175455417066156
02 may 2018
10.43
0.07
0.6756756756756757
30 abr 2018
10.36
0.01
0.0966183574879227
27 abr 2018
10.35
0.03
0.29069767441860467
26 abr 2018
10.32
0.07
0.6829268292682927
25 abr 2018
10.25
-0.12
-1.1571841851494695
24 abr 2018
10.37
-0.01
-0.09633911368015415
23 abr 2018
10.38
0.02
0.19305019305019305
20 abr 2018
10.36
0.02
0.19342359767891681
19 abr 2018
10.34
0.04
0.3883495145631068
18 abr 2018
10.3
0.02
0.19455252918287938
17 abr 2018
10.28
0.08
0.7843137254901961
16 abr 2018
10.2
-0.06
-0.5847953216374269
13 abr 2018
10.26
0.06
0.5882352941176471
12 abr 2018
10.2
0.05
0.49261083743842365
11 abr 2018
10.15
-0.01
-0.0984251968503937
10 abr 2018
10.16
0.08
0.7936507936507936
09 abr 2018
10.08
-0.04
-0.3952569169960474
06 abr 2018
10.12
0.03
0.29732408325074333
05 abr 2018
10.09
0.22
2.2289766970618032
04 abr 2018
9.87
-0.09
-0.9036144578313253
03 abr 2018
9.96
-0.03
-0.3003003003003003
29 mar 2018
9.99
0.05
0.5030181086519114
28 mar 2018
9.94
0.01
0.10070493454179255
27 mar 2018
9.93
0.06
0.60790273556231
26 mar 2018
9.87
-0.04
-0.4036326942482341
23 mar 2018
9.91
0
0
22 mar 2018
9.91
-0.18
-1.7839444995044598
21 mar 2018
10.09
-0.04
-0.39486673247778875
20 mar 2018
10.13
0.04
0.39643211100099107
19 mar 2018
10.09
-0.1
-0.9813542688910697
16 mar 2018
10.19
0.06
0.5923000987166831
15 mar 2018
10.13
0.05
0.49603174603174605
14 mar 2018
10.08
-0.07
-0.6896551724137931
13 mar 2018
10.15
-0.04
-0.39254170755642787
12 mar 2018
10.19
0.02
0.19665683382497542
09 mar 2018
10.17
0.05
0.49407114624505927
08 mar 2018
10.12
0.15
1.5045135406218655
07 mar 2018
9.97
-0.02
-0.2002002002002002
06 mar 2018
9.99
0.14
1.4213197969543148
05 mar 2018
9.85
0.01
0.1016260162601626
02 mar 2018
9.84
-0.17
-1.6983016983016983
01 mar 2018
10.01
-0.18
-1.7664376840039253
28 feb 2018
10.19
0.01
0.09823182711198428
27 feb 2018
10.18
0
0
26 feb 2018
10.18
0.03
0.2955665024630542
23 feb 2018
10.15
0.07
0.6944444444444444
22 feb 2018
10.08
-0.04
-0.3952569169960474
21 feb 2018
10.12
0.01
0.09891196834817013
20 feb 2018
10.11
0.02
0.19821605550049554
19 feb 2018
10.09
0
0
16 feb 2018
10.09
0.05
0.49800796812749004
15 feb 2018
10.04
0.13
1.311806256306761
14 feb 2018
9.91
0.04
0.40526849037487334
13 feb 2018
9.87
-0.05
-0.5040322580645161
12 feb 2018
9.92
0.02
0.20202020202020202
09 feb 2018
9.9
-0.17
-1.6881827209533267
08 feb 2018
10.07
-0.08
-0.7881773399014779
07 feb 2018
10.15
0.05
0.49504950495049505
06 feb 2018
10.1
-0.11
-1.0773751224289911
05 feb 2018
10.21
-0.2
-1.9212295869356388
02 feb 2018
10.41
-0.12
-1.1396011396011396
01 feb 2018
10.53
-0.05
-0.4725897920604915
31 ene 2018
10.58
0.01
0.0946073793755913
30 ene 2018
10.57
-0.15
-1.3992537313432836
29 ene 2018
10.72
0.01
0.09337068160597572
26 ene 2018
10.71
0.09
0.847457627118644
25 ene 2018
10.62
-0.11
-1.0251630941286114
24 ene 2018
10.73
0.02
0.18674136321195145
23 ene 2018
10.71
0.01
0.09345794392523364
22 ene 2018
10.7
0.02
0.18726591760299627
19 ene 2018
10.68
0.06
0.5649717514124294
18 ene 2018
10.62
0.03
0.28328611898017
17 ene 2018
10.59
-0.06
-0.5633802816901409
16 ene 2018
10.65
0.04
0.3770028275212064
15 ene 2018
10.61
0
0
12 ene 2018
10.61
0.02
0.18885741265344666
11 ene 2018
10.59
-0.02
-0.1885014137606032
10 ene 2018
10.61
-0.01
-0.09416195856873823
09 ene 2018
10.62
0.05
0.47303689687795647
08 ene 2018
10.57
0.05
0.4752851711026616
05 ene 2018
10.52
0.09
0.862895493767977
04 ene 2018
10.43
0.14
1.3605442176870748
03 ene 2018
10.29
0.06
0.5865102639296188
02 ene 2018
10.23
-0.04
-0.3894839337877313
29 dic 2017
10.27
-0.04
-0.3879728419010669
28 dic 2017
10.31
0.01
0.0970873786407767
27 dic 2017
10.3
-0.01
-0.09699321047526673
22 dic 2017
10.31
0.02
0.19436345966958213
21 dic 2017
10.29
-0.02
-0.19398642095053345
20 dic 2017
10.31
-0.05
-0.4826254826254826
19 dic 2017
10.36
0
0
18 dic 2017
10.36
0.15
1.4691478942213516
15 dic 2017
10.21
-0.1
-0.9699321047526673
14 dic 2017
10.31
-0.04
-0.3864734299516908
13 dic 2017
10.35
0
0
12 dic 2017
10.35
0.03
0.29069767441860467
11 dic 2017
10.32
0.01
0.09699321047526673
08 dic 2017
10.31
0.1
0.9794319294809011
07 dic 2017
10.21
0.01
0.09803921568627451
06 dic 2017
10.2
-0.03
-0.2932551319648094
05 dic 2017
10.23
-0.07
-0.6796116504854369
04 dic 2017
10.3
0.06
0.5859375
01 dic 2017
10.24
-0.06
-0.5825242718446602
30 nov 2017
10.3
-0.06
-0.5791505791505791
29 nov 2017
10.36
0.12
1.171875
28 nov 2017
10.24
0.02
0.19569471624266144
27 nov 2017
10.22
-0.09
-0.8729388942774006
24 nov 2017
10.31
0.01
0.0970873786407767
23 nov 2017
10.3
-0.04
-0.38684719535783363
22 nov 2017
10.34
0
0
21 nov 2017
10.34
0.1
0.9765625
20 nov 2017
10.24
0.06
0.5893909626719057
17 nov 2017
10.18
-0.03
-0.2938295788442703
16 nov 2017
10.21
0.1
0.9891196834817013
15 nov 2017
10.11
-0.12
-1.1730205278592376
14 nov 2017
10.23
-0.01
-0.09765625
13 nov 2017
10.24
-0.12
-1.1583011583011582
10 nov 2017
10.36
0.02
0.19342359767891681
09 nov 2017
10.34
-0.09
-0.862895493767977
08 nov 2017
10.43
-0.11
-1.0436432637571158
07 nov 2017
10.54
0.01
0.0949667616334283
06 nov 2017
10.53
0.01
0.09505703422053231
03 nov 2017
10.52
0
0
02 nov 2017
10.52
0.02
0.19047619047619047
31 oct 2017
10.5
0
0
30 oct 2017
10.5
0.02
0.19083969465648856
27 oct 2017
10.48
0.02
0.19120458891013384
26 oct 2017
10.46
0.02
0.19157088122605365
25 oct 2017
10.44
0.02
0.19193857965451055
24 oct 2017
10.42
-0.05
-0.4775549188156638
23 oct 2017
10.47
0.03
0.28735632183908044
20 oct 2017
10.44
0.07
0.6750241080038573
19 oct 2017
10.37
-0.09
-0.8604206500956023
18 oct 2017
10.46
0.02
0.19157088122605365
17 oct 2017
10.44
0
0
16 oct 2017
10.44
0.01
0.09587727708533078
13 oct 2017
10.43
0.01
0.09596928982725528
12 oct 2017
10.42
0
0
11 oct 2017
10.42
0
0
10 oct 2017
10.42
-0.02
-0.19157088122605365
09 oct 2017
10.44
0
0
06 oct 2017
10.44
-0.02
-0.19120458891013384
05 oct 2017
10.46
0.03
0.28763183125599234
04 oct 2017
10.43
-0.03
-0.28680688336520077
03 oct 2017
10.46
0.01
0.09569377990430622
02 oct 2017
10.45
0.07
0.674373795761079
29 sept 2017
10.38
0.02
0.19305019305019305
28 sept 2017
10.36
0.01
0.0966183574879227
27 sept 2017
10.35
0.08
0.7789678675754625
26 sept 2017
10.27
0.02
0.1951219512195122
25 sept 2017
10.25
0.03
0.29354207436399216
22 sept 2017
10.22
-0.01
-0.09775171065493646
21 sept 2017
10.23
0.05
0.4911591355599214
20 sept 2017
10.18
0.01
0.09832841691248771
19 sept 2017
10.17
0
0
18 sept 2017
10.17
0.05
0.49407114624505927
15 sept 2017
10.12
-0.02
-0.19723865877712032
14 sept 2017
10.14
0
0
13 sept 2017
10.14
0.01
0.09871668311944719
12 sept 2017
10.13
0.07
0.6958250497017893
11 sept 2017
10.06
0.1
1.0040160642570282
08 sept 2017
9.96
-0.01
-0.10030090270812438
07 sept 2017
9.97
0.03
0.30181086519114686
06 sept 2017
9.94
-0.03
-0.30090270812437314
05 sept 2017
9.97
0.02
0.20100502512562815
04 sept 2017
9.95
-0.05
-0.5
01 sept 2017
10
0.07
0.7049345417925479
31 ago 2017
9.93
0.09
0.9146341463414634
30 ago 2017
9.84
0.1
1.0266940451745379
29 ago 2017
9.74
-0.17
-1.715438950554995
28 ago 2017
9.91
-0.07
-0.7014028056112225
25 ago 2017
9.98
0.03
0.3015075376884422
24 ago 2017
9.95
0.02
0.2014098690835851
23 ago 2017
9.93
-0.02
-0.20100502512562815
22 ago 2017
9.95
0.08
0.8105369807497467
21 ago 2017
9.87
-0.04
-0.4036326942482341
18 ago 2017
9.91
-0.13
-1.294820717131474
17 ago 2017
10.04
-0.06
-0.594059405940594
16 ago 2017
10.1
0.12
1.2024048096192386
14 ago 2017
9.98
0.11
1.1144883485309016
11 ago 2017
9.87
-0.14
-1.3986013986013985
10 ago 2017
10.01
-0.08
-0.7928642220019821
09 ago 2017
10.09
-0.04
-0.39486673247778875
08 ago 2017
10.13
0
0
07 ago 2017
10.13
0.02
0.19782393669634027
04 ago 2017
10.11
0.05
0.4970178926441352
03 ago 2017
10.06
-0.02
-0.1984126984126984
02 ago 2017
10.08
-0.02
-0.19801980198019803
01 ago 2017
10.1
0.01
0.09910802775024777
31 jul 2017
10.09
0
0
28 jul 2017
10.09
-0.1
-0.9813542688910697
27 jul 2017
10.19
-0.04
-0.39100684261974583
26 jul 2017
10.23
0.05
0.4911591355599214
25 jul 2017
10.18
0.03
0.2955665024630542
24 jul 2017
10.15
0.02
0.19743336623889438
21 jul 2017
10.13
-0.16
-1.554907677356657
20 jul 2017
10.29
-0.01
-0.0970873786407767
19 jul 2017
10.3
0.09
0.881488736532811
18 jul 2017
10.21
-0.11
-1.065891472868217
17 jul 2017
10.32
0.03
0.2915451895043732
14 jul 2017
10.29
0
0
13 jul 2017
10.29
0.06
0.5865102639296188
12 jul 2017
10.23
0.1
0.9871668311944719
11 jul 2017
10.13
-0.01
-0.09861932938856016
10 jul 2017
10.14
0.04
0.39603960396039606
07 jul 2017
10.1
0.02
0.1984126984126984
06 jul 2017
10.08
-0.09
-0.8849557522123894
05 jul 2017
10.17
-0.01
-0.09823182711198428
04 jul 2017
10.18
0.02
0.1968503937007874
03 jul 2017
10.16
0.06
0.594059405940594
30 jun 2017
10.1
-0.03
-0.29615004935834155
29 jun 2017
10.13
-0.1
-0.9775171065493646
28 jun 2017
10.23
-0.02
-0.1951219512195122
27 jun 2017
10.25
-0.13
-1.252408477842004
26 jun 2017
10.38
0.06
0.5813953488372093
22 jun 2017
10.32
-0.02
-0.19342359767891681
21 jun 2017
10.34
-0.02
-0.19305019305019305
20 jun 2017
10.36
-0.07
-0.6711409395973155
19 jun 2017
10.43
0.1
0.968054211035818
16 jun 2017
10.33
0.08
0.7804878048780488
15 jun 2017
10.25
-0.15
-1.4423076923076923
14 jun 2017
10.4
0
0
13 jun 2017
10.4
0.08
0.7751937984496124
12 jun 2017
10.32
-0.09
-0.8645533141210374
09 jun 2017
10.41
0.04
0.3857280617164899
08 jun 2017
10.37
-0.02
-0.19249278152069296
07 jun 2017
10.39
0.06
0.5808325266214908
06 jun 2017
10.33
-0.05
-0.4816955684007707
02 jun 2017
10.38
0
0
01 jun 2017
10.38
0.01
0.09643201542912247
31 may 2017
10.37
-0.01
-0.09633911368015415
30 may 2017
10.38
-0.01
-0.09624639076034648
29 may 2017
10.39
-0.01
-0.09615384615384616
26 may 2017
10.4
-0.03
-0.28763183125599234
24 may 2017
10.43
0.01
0.09596928982725528
23 may 2017
10.42
0.01
0.09606147934678194
22 may 2017
10.41
-0.01
-0.09596928982725528
19 may 2017
10.42
0.1
0.9689922480620154
18 may 2017
10.32
-0.11
-1.0546500479386385
17 may 2017
10.43
-0.14
-1.3245033112582782
16 may 2017
10.57
0.02
0.1895734597156398
15 may 2017
10.55
0.04
0.38058991436726924
12 may 2017
10.51
0.01
0.09523809523809523
11 may 2017
10.5
-0.09
-0.8498583569405099
10 may 2017
10.59
0.01
0.0945179584120983
09 may 2017
10.58
0.03
0.2843601895734597
08 may 2017
10.55
0
0
05 may 2017
10.55
0.09
0.8604206500956023
04 may 2017
10.46
0.04
0.3838771593090211
03 may 2017
10.42
0
0
02 may 2017
10.42
0.05
0.4821600771456123
28 abr 2017
10.37
-0.01
-0.09633911368015415
27 abr 2017
10.38
-0.02
-0.19230769230769232
26 abr 2017
10.4
-0.01
-0.09606147934678194
25 abr 2017
10.41
0.09
0.872093023255814
24 abr 2017
10.32
0.28
2.7888446215139444
21 abr 2017
10.04
0.05
0.5005005005005005
20 abr 2017
9.99
0.02
0.20060180541624875
19 abr 2017
9.97
0.04
0.4028197381671702
18 abr 2017
9.93
-0.09
-0.8982035928143712
13 abr 2017
10.02
-0.05
-0.49652432969215493
12 abr 2017
10.07
-0.03
-0.297029702970297
11 abr 2017
10.1
0.02
0.1984126984126984
10 abr 2017
10.08
0.02
0.1988071570576541
07 abr 2017
10.06
-0.01
-0.09930486593843098
06 abr 2017
10.07
-0.02
-0.19821605550049554
05 abr 2017
10.09
0.07
0.6986027944111777
04 abr 2017
10.02
-0.06
-0.5952380952380952
03 abr 2017
10.08
0.02
0.1988071570576541
31 mar 2017
10.06
0.03
0.29910269192422734
30 mar 2017
10.03
0.05
0.501002004008016
29 mar 2017
9.98
0.04
0.4024144869215292
28 mar 2017
9.94
0.04
0.40404040404040403
27 mar 2017
9.9
-0.06
-0.6024096385542169
24 mar 2017
9.96
0.01
0.10050251256281408
23 mar 2017
9.95
0.09
0.9127789046653144
22 mar 2017
9.86
-0.11
-1.103309929789368
21 mar 2017
9.97
-0.02
-0.2002002002002002
20 mar 2017
9.99
0.01
0.10020040080160321
17 mar 2017
9.98
0.02
0.20080321285140562
16 mar 2017
9.96
0.07
0.7077856420626896
15 mar 2017
9.89
0.06
0.6103763987792472
14 mar 2017
9.83
-0.07
-0.7070707070707071
13 mar 2017
9.9
0.02
0.20242914979757085
10 mar 2017
9.88
0.05
0.508646998982706
09 mar 2017
9.83
0
0
08 mar 2017
9.83
0.03
0.30612244897959184
07 mar 2017
9.8
-0.03
-0.3051881993896236
06 mar 2017
9.83
-0.01
-0.1016260162601626
03 mar 2017
9.84
0
0
02 mar 2017
9.84
0.02
0.20366598778004075
01 mar 2017
9.82
0.19
1.9730010384215992
28 feb 2017
9.63
0.02
0.2081165452653486
27 feb 2017
9.61
0.02
0.20855057351407716
24 feb 2017
9.59
-0.11
-1.134020618556701
23 feb 2017
9.7
0.02
0.2066115702479339
22 feb 2017
9.68
-0.04
-0.411522633744856
21 feb 2017
9.72
0.06
0.6211180124223602
20 feb 2017
9.66
0.02
0.2074688796680498
17 feb 2017
9.64
-0.08
-0.823045267489712
16 feb 2017
9.72
-0.05
-0.5117707267144319
15 feb 2017
9.77
0.05
0.51440329218107
14 feb 2017
9.72
-0.01
-0.10277492291880781
13 feb 2017
9.73
0.09
0.9336099585062241
10 feb 2017
9.64
0.05
0.5213764337851929
09 feb 2017
9.59
0.11
1.160337552742616
08 feb 2017
9.48
-0.09
-0.9404388714733543
07 feb 2017
9.57
0.01
0.10460251046025104
06 feb 2017
9.56
-0.07
-0.726895119418484
03 feb 2017
9.63
0.04
0.4171011470281543
02 feb 2017
9.59
-0.01
-0.10416666666666667
01 feb 2017
9.6
0.08
0.8403361344537815
31 ene 2017
9.52
-0.03
-0.31413612565445026
30 ene 2017
9.55
-0.1
-1.0362694300518134
27 ene 2017
9.65
-0.05
-0.5154639175257731
26 ene 2017
9.7
0.01
0.10319917440660474
25 ene 2017
9.69
0.16
1.6789087093389297
24 ene 2017
9.53
0
0
23 ene 2017
9.53
-0.04
-0.4179728317659352
20 ene 2017
9.57
-0.01
-0.10438413361169102
19 ene 2017
9.58
0.06
0.6302521008403361
18 ene 2017
9.52
-0.04
-0.41841004184100417
17 ene 2017
9.56
-0.01
-0.1044932079414838
16 ene 2017
9.57
-0.06
-0.6230529595015576
13 ene 2017
9.63
0.05
0.5219206680584552
12 ene 2017
9.58
-0.07
-0.7253886010362695
11 ene 2017
9.65
0.06
0.6256517205422315
10 ene 2017
9.59
0.01
0.10438413361169102
09 ene 2017
9.58
-0.05
-0.5192107995846313
06 ene 2017
9.63
-0.02
-0.20725388601036268
05 ene 2017
9.65
0.03
0.31185031185031187
04 ene 2017
9.62
-0.05
-0.5170630816959669
03 ene 2017
9.67
0.1
1.044932079414838
02 ene 2017
9.57
0.08
0.8429926238145417
30 dic 2016
9.49
0.02
0.21119324181626187
29 dic 2016
9.47
-0.02
-0.2107481559536354
28 dic 2016
9.49
0
0
27 dic 2016
9.49
0.01
0.10548523206751055
23 dic 2016
9.48
0.04
0.423728813559322
22 dic 2016
9.44
-0.02
-0.21141649048625794
21 dic 2016
9.46
-0.05
-0.5257623554153522
20 dic 2016
9.51
0.07
0.7415254237288136
19 dic 2016
9.44
-0.03
-0.3167898627243928
16 dic 2016
9.47
0.06
0.6376195536663124
15 dic 2016
9.41
0.05
0.5341880341880342
14 dic 2016
9.36
-0.02
-0.21321961620469082
13 dic 2016
9.38
0.04
0.4282655246252677
12 dic 2016
9.34
0.03
0.322234156820623
09 dic 2016
9.31
0.05
0.5399568034557235
08 dic 2016
9.26
0.14
1.5350877192982457
07 dic 2016
9.12
0.1
1.1086474501108647
06 dic 2016
9.02
0.05
0.5574136008918618
05 dic 2016
8.97
0.07
0.7865168539325843
02 dic 2016
8.9
-0.05
-0.5586592178770949
01 dic 2016
8.95
0
0
30 nov 2016
8.95
0.08
0.9019165727170236
29 nov 2016
8.87
-0.05
-0.5605381165919282
28 nov 2016
8.92
-0.03
-0.33519553072625696
25 nov 2016
8.95
0
0
24 nov 2016
8.95
0.05
0.5617977528089888
23 nov 2016
8.9
-0.09
-1.0011123470522802
22 nov 2016
8.99
0.05
0.5592841163310962
21 nov 2016
8.94
0.06
0.6756756756756757
18 nov 2016
8.88
0
0
17 nov 2016
8.88
0
0
16 nov 2016
8.88
0.02
0.22573363431151242
15 nov 2016
8.86
-0.01
-0.11273957158962795
14 nov 2016
8.87
0.02
0.22598870056497175
11 nov 2016
8.85
-0.12
-1.3377926421404682
10 nov 2016
8.97
0.1
1.1273957158962795
09 nov 2016
8.87
0.19
2.1889400921658986
08 nov 2016
8.68
-0.01
-0.11507479861910241
07 nov 2016
8.69
0.12
1.4002333722287048
04 nov 2016
8.57
-0.12
-1.380897583429229
03 nov 2016
8.69
0.04
0.4624277456647399
02 nov 2016
8.65
-0.19
-2.1493212669683257
31 oct 2016
8.84
0
0
28 oct 2016
8.84
-0.05
-0.562429696287964
27 oct 2016
8.89
0.05
0.5656108597285068
26 oct 2016
8.84
-0.13
-1.4492753623188406
25 oct 2016
8.97
-0.03
-0.3333333333333333
24 oct 2016
9
0.08
0.8968609865470852
21 oct 2016
8.92
-0.02
-0.22371364653243847
20 oct 2016
8.94
0.05
0.562429696287964
19 oct 2016
8.89
0
0
18 oct 2016
8.89
0.12
1.3683010262257698
17 oct 2016
8.77
-0.07
-0.7918552036199095
14 oct 2016
8.84
0.19
2.1965317919075145
13 oct 2016
8.65
-0.14
-1.5927189988623436
12 oct 2016
8.79
-0.04
-0.45300113250283125
11 oct 2016
8.83
-0.02
-0.22598870056497175
10 oct 2016
8.85
0.08
0.9122006841505131
07 oct 2016
8.77
-0.11
-1.2387387387387387
06 oct 2016
8.88
0
0
05 oct 2016
8.88
-0.08
-0.8928571428571429
04 oct 2016
8.96
0.12
1.3574660633484164
03 oct 2016
8.84
0.04
0.45454545454545453
30 sept 2016
8.8
-0.09
-1.0123734533183353
29 sept 2016
8.89
0.06
0.6795016987542469
28 sept 2016
8.83
0.1
1.145475372279496
27 sept 2016
8.73
-0.02
-0.22857142857142856
26 sept 2016
8.75
-0.15
-1.6853932584269662
23 sept 2016
8.9
-0.1
-1.1111111111111112
22 sept 2016
9
0.13
1.4656144306651635
21 sept 2016
8.87
0.04
0.45300113250283125
20 sept 2016
8.83
0.01
0.11337868480725624
19 sept 2016
8.82
0.09
1.0309278350515463
16 sept 2016
8.73
0.02
0.2296211251435132
15 sept 2016
8.71
-0.03
-0.34324942791762014
14 sept 2016
8.74
-0.03
-0.34207525655644244
13 sept 2016
8.77
-0.02
-0.22753128555176336
12 sept 2016
8.79
-0.13
-1.4573991031390134
09 sept 2016
8.92
-0.06
-0.6681514476614699
08 sept 2016
8.98
-0.03
-0.33296337402885684
07 sept 2016
9.01
-0.02
-0.22148394241417496
06 sept 2016
9.03
-0.03
-0.33112582781456956
05 sept 2016
9.06
0.08
0.89086859688196
02 sept 2016
8.98
0.08
0.898876404494382
01 sept 2016
8.9
0.01
0.1124859392575928
31 ago 2016
8.89
-0.02
-0.2244668911335578
30 ago 2016
8.91
0.06
0.6779661016949152
29 ago 2016
8.85
0.01
0.11312217194570136
26 ago 2016
8.84
0.01
0.11325028312570781
25 ago 2016
8.83
-0.07
-0.7865168539325843
24 ago 2016
8.9
0.04
0.45146726862302483
23 ago 2016
8.86
0.1
1.1415525114155252
22 ago 2016
8.76
0.02
0.2288329519450801
19 ago 2016
8.74
-0.09
-1.0192525481313703
18 ago 2016
8.83
0.05
0.5694760820045558
17 ago 2016
8.78
-0.11
-1.2373453318335208
16 ago 2016
8.89
-0.03
-0.336322869955157
12 ago 2016
8.92
0.02
0.2247191011235955
11 ago 2016
8.9
0.06
0.6787330316742082
10 ago 2016
8.84
-0.01
-0.11299435028248588
09 ago 2016
8.85
0.03
0.3401360544217687
08 ago 2016
8.82
0.02
0.22727272727272727
05 ago 2016
8.8
0.13
1.4994232987312572
04 ago 2016
8.67
0.04
0.46349942062572425
03 ago 2016
8.63
-0.05
-0.576036866359447
02 ago 2016
8.68
-0.06
-0.6864988558352403
01 ago 2016
8.74
-0.03
-0.34207525655644244
29 jul 2016
8.77
0.01
0.1141552511415525
28 jul 2016
8.76
-0.09
-1.0169491525423728
27 jul 2016
8.85
0.05
0.5681818181818182
26 jul 2016
8.8
0.04
0.45662100456621
25 jul 2016
8.76
0.03
0.3436426116838488
22 jul 2016
8.73
0.02
0.2296211251435132
21 jul 2016
8.71
-0.02
-0.2290950744558992
20 jul 2016
8.73
0.05
0.576036866359447
19 jul 2016
8.68
-0.03
-0.34443168771526983
18 jul 2016
8.71
-0.01
-0.11467889908256881
15 jul 2016
8.72
-0.02
-0.2288329519450801
14 jul 2016
8.74
0.03
0.34443168771526983
13 jul 2016
8.71
0.04
0.461361014994233
12 jul 2016
8.67
0.12
1.4035087719298245
11 jul 2016
8.55
0.13
1.5439429928741093
08 jul 2016
8.42
0.06
0.7177033492822966
07 jul 2016
8.36
0.14
1.70316301703163
06 jul 2016
8.22
-0.15
-1.7921146953405018
05 jul 2016
8.37
-0.15
-1.7605633802816902
04 jul 2016
8.52
-0.06
-0.6993006993006993
01 jul 2016
8.58
0.15
1.7793594306049823
30 jun 2016
8.43
0.05
0.5966587112171837
29 jun 2016
8.38
0.17
2.0706455542021924
28 jun 2016
8.21
0.23
2.882205513784461
27 jun 2016
7.98
-0.42
-5
24 jun 2016
8.4
-0.54
-6.040268456375839
22 jun 2016
8.94
0.07
0.7891770011273957
21 jun 2016
8.87
0.04
0.45300113250283125
20 jun 2016
8.83
0.31
3.6384976525821595
17 jun 2016
8.52
0.21
2.527075812274368
16 jun 2016
8.31
-0.16
-1.8890200708382527
15 jun 2016
8.47
0
0
14 jun 2016
8.47
-0.13
-1.5116279069767442
13 jun 2016
8.6
-0.14
-1.6018306636155606
10 jun 2016
8.74
-0.24
-2.6726057906458798
09 jun 2016
8.98
-0.07
-0.7734806629834254
08 jun 2016
9.05
-0.01
-0.11037527593818984
07 jun 2016
9.06
0.08
0.89086859688196
06 jun 2016
8.98
0.03
0.33519553072625696
03 jun 2016
8.95
-0.06
-0.6659267480577137
02 jun 2016
9.01
0.02
0.22246941045606228
01 jun 2016
8.99
-0.18
-1.9629225736095965
31 may 2016
9.17
0.02
0.2185792349726776
30 may 2016
9.15
0.03
0.32894736842105265
27 may 2016
9.12
0.03
0.33003300330033003
26 may 2016
9.09
-0.02
-0.21953896816684962
25 may 2016
9.11
0.15
1.6741071428571428
24 may 2016
8.96
0.16
1.8181818181818181
23 may 2016
8.8
-0.02
-0.22675736961451248
20 may 2016
8.82
0.1
1.146788990825688
19 may 2016
8.72
-0.02
-0.2288329519450801
18 may 2016
8.74
0.05
0.5753739930955121
17 may 2016
8.69
0.03
0.3464203233256351
13 may 2016
8.66
-0.01
-0.11534025374855825
12 may 2016
8.67
0.07
0.813953488372093
11 may 2016
8.6
-0.05
-0.5780346820809249
10 may 2016
8.65
0.03
0.3480278422273782
09 may 2016
8.62
0.04
0.4662004662004662
06 may 2016
8.58
-0.03
-0.34843205574912894
04 may 2016
8.61
-0.07
-0.8064516129032258
03 may 2016
8.68
-0.11
-1.2514220705346986
02 may 2016
8.79
-0.06
-0.6779661016949152
29 abr 2016
8.85
-0.11
-1.2276785714285714
28 abr 2016
8.96
-0.02
-0.22271714922049
27 abr 2016
8.98
0.03
0.33519553072625696
26 abr 2016
8.95
0.05
0.5617977528089888
25 abr 2016
8.9
-0.07
-0.7803790412486065
22 abr 2016
8.97
0.04
0.4479283314669653
21 abr 2016
8.93
-0.01
-0.11185682326621924
20 abr 2016
8.94
0
0
19 abr 2016
8.94
0.11
1.245753114382786
18 abr 2016
8.83
-0.01
-0.11312217194570136
15 abr 2016
8.84
0.01
0.11325028312570781
14 abr 2016
8.83
0
0
13 abr 2016
8.83
0.19
2.199074074074074
12 abr 2016
8.64
-0.02
-0.23094688221709006
11 abr 2016
8.66
0.06
0.6976744186046512
08 abr 2016
8.6
0.09
1.0575793184488838
07 abr 2016
8.51
0
0
06 abr 2016
8.51
0.05
0.5910165484633569
05 abr 2016
8.46
-0.17
-1.969872537659328
04 abr 2016
8.63
0.09
1.053864168618267
01 abr 2016
8.54
-0.18
-2.0642201834862384
31 mar 2016
8.72
-0.07
-0.7963594994311718
30 mar 2016
8.79
0.16
1.853997682502897
29 mar 2016
8.63
0
0
24 mar 2016
8.63
-0.09
-1.0321100917431192
23 mar 2016
8.72
0.02
0.22988505747126436
22 mar 2016
8.7
-0.05
-0.5714285714285714
21 mar 2016
8.75
-0.01
-0.1141552511415525
18 mar 2016
8.76
0.03
0.3436426116838488
17 mar 2016
8.73
-0.01
-0.11441647597254005
16 mar 2016
8.74
0.01
0.1145475372279496
15 mar 2016
8.73
-0.09
-1.0204081632653061
14 mar 2016
8.82
0.05
0.5701254275940707
11 mar 2016
8.77
0.03
0.34324942791762014
10 mar 2016
8.74
0.06
0.6912442396313364
09 mar 2016
8.68
0.05
0.5793742757821553
08 mar 2016
8.63
-0.04
-0.461361014994233
07 mar 2016
8.67
-0.05
-0.573394495412844
04 mar 2016
8.72
0.01
0.1148105625717566
03 mar 2016
8.71
0
0
02 mar 2016
8.71
0.02
0.23014959723820483
01 mar 2016
8.69
0.14
1.6374269005847952
29 feb 2016
8.55
0.01
0.117096018735363
26 feb 2016
8.54
0.14
1.6666666666666667
25 feb 2016
8.4
0.2
2.4390243902439024
24 feb 2016
8.2
-0.28
-3.30188679245283
23 feb 2016
8.48
-0.03
-0.3525264394829612
22 feb 2016
8.51
0.18
2.1608643457382954
19 feb 2016
8.33
-0.16
-1.8845700824499412
18 feb 2016
8.49
0.09
1.0714285714285714
17 feb 2016
8.4
0.21
2.5641025641025643
16 feb 2016
8.19
-0.04
-0.48602673147023084
15 feb 2016
8.23
0.34
4.309252217997465
12 feb 2016
7.89
0.02
0.25412960609911056
11 feb 2016
7.87
-0.16
-1.9925280199252802
10 feb 2016
8.03
0.2
2.554278416347382
09 feb 2016
7.83
-0.22
-2.732919254658385
08 feb 2016
8.05
-0.36
-4.280618311533888
05 feb 2016
8.41
0.05
0.5980861244019139
04 feb 2016
8.36
-0.11
-1.2987012987012987
03 feb 2016
8.47
-0.07
-0.819672131147541
02 feb 2016
8.54
-0.15
-1.7261219792865363
01 feb 2016
8.69
-0.04
-0.4581901489117984
29 ene 2016
8.73
0.09
1.0416666666666667
28 ene 2016
8.64
0.02
0.23201856148491878
27 ene 2016
8.62
0.01
0.11614401858304298
26 ene 2016
8.61
0.02
0.23282887077997672
25 ene 2016
8.59
-0.11
-1.264367816091954
22 ene 2016
8.7
0.44
5.326876513317191
21 ene 2016
8.26
0.02
0.24271844660194175
20 ene 2016
8.24
-0.25
-2.944640753828033
19 ene 2016
8.49
0.1
1.1918951132300357
18 ene 2016
8.39
-0.03
-0.35629453681710216
15 ene 2016
8.42
-0.2
-2.320185614849188
14 ene 2016
8.62
-0.27
-3.0371203599550056
13 ene 2016
8.89
0.04
0.4519774011299435
12 ene 2016
8.85
0.07
0.7972665148063781
11 ene 2016
8.78
-0.09
-1.0146561443066517
08 ene 2016
8.87
0.02
0.22598870056497175
07 ene 2016
8.85
-0.21
-2.3178807947019866
06 ene 2016
9.06
-0.14
-1.5217391304347827
05 ene 2016
9.2
0.04
0.4366812227074236
04 ene 2016
9.16
-0.2
-2.1367521367521367
31 dic 2015
9.36
-0.02
-0.21321961620469082
30 dic 2015
9.38
-0.01
-0.10649627263045794
29 dic 2015
9.39
0.08
0.8592910848549946
28 dic 2015
9.31
-0.01
-0.1072961373390558
23 dic 2015
9.32
0.21
2.305159165751921
22 dic 2015
9.11
-0.09
-0.9782608695652174
21 dic 2015
9.2
0.01
0.1088139281828074
18 dic 2015
9.19
-0.11
-1.1827956989247312
17 dic 2015
9.3
0.08
0.8676789587852495
16 dic 2015
9.22
--
--
BGF European Value Fund
Fecha de lanzamiento de la serie
16-dic-2015
Fecha a fin de mes
Rentabilidad mensual
31 dic 2015
--
31 ene 2016
-6.730769
29 feb 2016
-2.061856
31 mar 2016
1.988304
30 abr 2016
1.490826
31 may 2016
3.615819
30 jun 2016
-8.069793
31 jul 2016
4.033215
31 ago 2016
1.368301
30 sept 2016
-1.012373
31 oct 2016
0.454545
30 nov 2016
1.244344
31 dic 2016
6.03352
31 ene 2017
0.316122
28 feb 2017
1.155462
31 mar 2017
4.465213
30 abr 2017
3.081511
31 may 2017
0
30 jun 2017
-2.603664
31 jul 2017
-0.09901
31 ago 2017
-1.585728
30 sept 2017
4.531722
31 oct 2017
1.156069
30 nov 2017
-1.904762
31 dic 2017
-0.291262
31 ene 2018
3.0185
28 feb 2018
-3.6862
31 mar 2018
-1.962709
30 abr 2018
3.703704
31 may 2018
-0.675676
30 jun 2018
-2.526725
31 jul 2018
0.697906
31 ago 2018
-2.574257
30 sept 2018
0.101626
31 oct 2018
-6.497462
30 nov 2018
-2.823018
31 dic 2018
-5.586592
31 ene 2019
5.91716
28 feb 2019
5.027933
31 mar 2019
0.851064
30 abr 2019
4.008439
31 may 2019
-6.896552
30 jun 2019
4.248366
31 jul 2019
-1.044932
31 ago 2019
-2.111932
30 sept 2019
5.177994
31 oct 2019
1.025641
30 nov 2019
2.944162
31 dic 2019
2.95858
31 ene 2020
1.532567
29 feb 2020
-9.433962
31 mar 2020
-17.1875
30 abr 2020
8.050314
31 may 2020
4.423749
30 jun 2020
3.010033
31 jul 2020
1.731602
31 ago 2020
3.297872
30 sept 2020
-3.604531
31 oct 2020
-4.700855
30 nov 2020
20.515695
31 dic 2020
2.046512
31 ene 2021
-1.367366
28 feb 2021
3.604436
31 mar 2021
5.8876
30 abr 2021
1.769166
31 may 2021
2.483444
30 jun 2021
0.161551
31 jul 2021
2.016129
31 ago 2021
1.897233
30 sept 2021
-2.327386
31 oct 2021
4.130262
30 nov 2021
-2.364607
31 dic 2021
6.015625
31 ene 2022
-1.842299
28 feb 2022
-3.753754
31 mar 2022
1.794072
30 abr 2022
1.226054
31 may 2022
0.227101
30 jun 2022
-9.441088
31 jul 2022
7.005838
31 ago 2022
-4.053001
30 sept 2022
-5.605199
31 oct 2022
7.917384
30 nov 2022
5.263158
31 dic 2022
-0.30303
31 ene 2023
5.471125
28 feb 2023
4.610951
31 mar 2023
-4.269972
30 abr 2023
1.870504
31 may 2023
-0.918079
30 jun 2023
3.136137
31 jul 2023
1.935038
31 ago 2023
-1.016949
30 sept 2023
-0.205479
31 oct 2023
-5.353466
30 nov 2023
7.106599
31 dic 2023
3.317536
31 ene 2024
0.458716
29 feb 2024
1.761252