BGF European Value Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de su activo total en valores de renta variable (como acciones) de empresas domiciliadas o que desarrollen una parte predominante de su actividad económica en Europa. El Fondo pone especial énfasis en los valores de renta variable de aquellas empresas que están infravaloradas, en cuyo caso, en opinión del asesor de inversiones (AI), el mercado no refleja su valor intrínseco como inversión. Activos netos del Fondo EUR 710.972.729 Fecha de lanzamiento de la serie 16 dic 2015 Fecha de lanzamiento del fondo 08 ene 1997 Share Class Currency EUR Divisa base EUR Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI Europe Value Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 0,00% Ongoing Charge Fee 0,05% ISIN LU1333799911 Comisión total 0,00% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 10.000.000,00 Inversión mínima posterior - Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Europe Large-Cap Value Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGEVX2E SEDOL BYPHTL7 29-feb-2024 BGF European Value Fund Inception Date 16 dic 2015 Fund Holdings as of - Total Net Assets EUR 62.660.233,87 Number of Securities 49,00 Shares Outstanding 3.862.602,58 Nombre Peso (%) NOVARTIS AG 4.2073 BP PLC 4.0489 SANOFI SA 3.8845 SIEMENS AG 3.7839 COMPAGNIE DE SAINT GOBAIN SA 3.7694 UNICREDIT SPA 3.636 HSBC HOLDINGS PLC 3.3099 VINCI SA 3.1821 SHELL PLC 2.9224 NORDEA BANK ABP 2.9037 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 16.22 0.07 0.43343653250773995 26 mar 2024 16.15 -0.02 -0.12368583797155226 25 mar 2024 16.17 0.08 0.49720323182100684 22 mar 2024 16.09 0.03 0.18679950186799502 21 mar 2024 16.06 0.12 0.7528230865746549 20 mar 2024 15.94 0.07 0.4410838059231254 19 mar 2024 15.87 -0.01 -0.06297229219143577 18 mar 2024 15.88 -0.04 -0.25125628140703515 15 mar 2024 15.92 0.09 0.5685407454200885 14 mar 2024 15.83 -0.08 -0.502828409805154 13 mar 2024 15.91 0.08 0.505369551484523 12 mar 2024 15.83 0.15 0.9566326530612245 11 mar 2024 15.68 -0.1 -0.6337135614702155 08 mar 2024 15.78 -0.05 -0.3158559696778269 07 mar 2024 15.83 0.13 0.8280254777070064 06 mar 2024 15.7 0.06 0.3836317135549872 05 mar 2024 15.64 0.06 0.3851091142490372 04 mar 2024 15.58 0.05 0.32195750160978753 01 mar 2024 15.53 -0.07 -0.44871794871794873 29 feb 2024 15.6 0.09 0.5802707930367504 28 feb 2024 15.51 0.01 0.06451612903225806 27 feb 2024 15.5 -0.01 -0.06447453255963895 26 feb 2024 15.51 -0.09 -0.5769230769230769 23 feb 2024 15.6 0.11 0.7101355713363461 22 feb 2024 15.49 0.14 0.9120521172638436 21 feb 2024 15.35 -0.03 -0.19505851755526657 20 feb 2024 15.38 -0.05 -0.32404406999351915 19 feb 2024 15.43 0.06 0.3903708523096942 16 feb 2024 15.37 0.09 0.5890052356020943 15 feb 2024 15.28 0.08 0.5263157894736842 14 feb 2024 15.2 0.12 0.7957559681697612 13 feb 2024 15.08 -0.14 -0.9198423127463863 12 feb 2024 15.22 0.06 0.39577836411609496 09 feb 2024 15.16 -0.04 -0.2631578947368421 08 feb 2024 15.2 0 0 07 feb 2024 15.2 -0.02 -0.1314060446780552 06 feb 2024 15.22 0.1 0.6613756613756614 05 feb 2024 15.12 -0.05 -0.3295978905735003 02 feb 2024 15.17 -0.05 -0.328515111695138 01 feb 2024 15.22 -0.11 -0.7175472928897586 31 ene 2024 15.33 0.02 0.13063357282821686 30 ene 2024 15.31 0.07 0.45931758530183725 29 ene 2024 15.24 0.03 0.19723865877712032 26 ene 2024 15.21 0.04 0.26367831245880025 25 ene 2024 15.17 0.01 0.06596306068601583 24 ene 2024 15.16 0.1 0.6640106241699867 23 ene 2024 15.06 0 0 22 ene 2024 15.06 0.08 0.5340453938584779 19 ene 2024 14.98 -0.02 -0.13333333333333333 18 ene 2024 15 0.17 1.1463250168577208 17 ene 2024 14.83 -0.21 -1.3962765957446808 16 ene 2024 15.04 -0.05 -0.3313452617627568 15 ene 2024 15.09 -0.11 -0.7236842105263158 12 ene 2024 15.2 0.05 0.33003300330033003 11 ene 2024 15.15 -0.05 -0.32894736842105265 10 ene 2024 15.2 -0.01 -0.06574621959237344 09 ene 2024 15.21 -0.08 -0.5232177894048398 08 ene 2024 15.29 0.06 0.3939592908732764 05 ene 2024 15.23 0.05 0.32938076416337286 04 ene 2024 15.18 0.05 0.3304692663582287 03 ene 2024 15.13 -0.14 -0.91683038637852 02 ene 2024 15.27 0.01 0.0655307994757536 29 dic 2023 15.26 0 0 28 dic 2023 15.26 0.03 0.1969796454366382 27 dic 2023 15.23 0.01 0.0657030223390276 22 dic 2023 15.22 0.07 0.46204620462046203 21 dic 2023 15.15 -0.03 -0.1976284584980237 20 dic 2023 15.18 0.04 0.26420079260237783 19 dic 2023 15.14 -0.02 -0.13192612137203166 18 dic 2023 15.16 0.06 0.3973509933774834 15 dic 2023 15.1 0.01 0.06626905235255136 14 dic 2023 15.09 0.04 0.26578073089701 13 dic 2023 15.05 0.03 0.19973368841544606 12 dic 2023 15.02 -0.07 -0.4638833664678595 11 dic 2023 15.09 0.08 0.5329780146568954 08 dic 2023 15.01 0.12 0.8059100067159167 07 dic 2023 14.89 -0.12 -0.7994670219853431 06 dic 2023 15.01 0.08 0.535833891493637 05 dic 2023 14.93 0.02 0.1341381623071764 04 dic 2023 14.91 0.03 0.20161290322580644 01 dic 2023 14.88 0.11 0.7447528774542993 30 nov 2023 14.77 0.08 0.5445881552076243 29 nov 2023 14.69 0.09 0.6164383561643836 28 nov 2023 14.6 -0.04 -0.273224043715847 27 nov 2023 14.64 -0.01 -0.06825938566552901 24 nov 2023 14.65 0.04 0.2737850787132101 23 nov 2023 14.61 0.06 0.41237113402061853 22 nov 2023 14.55 0.01 0.0687757909215956 21 nov 2023 14.54 0.01 0.06882312456985547 20 nov 2023 14.53 0.02 0.13783597518952448 17 nov 2023 14.51 0.09 0.624133148404993 16 nov 2023 14.42 0 0 15 nov 2023 14.42 0.07 0.4878048780487805 14 nov 2023 14.35 0.18 1.2702893436838392 13 nov 2023 14.17 0.09 0.6392045454545454 10 nov 2023 14.08 -0.09 -0.6351446718419196 09 nov 2023 14.17 0.08 0.5677785663591199 08 nov 2023 14.09 0.07 0.4992867332382311 07 nov 2023 14.02 -0.01 -0.07127583749109052 06 nov 2023 14.03 0.01 0.07132667617689016 03 nov 2023 14.02 -0.02 -0.14245014245014245 02 nov 2023 14.04 0.25 1.8129079042784626 31 oct 2023 13.79 0.05 0.363901018922853 30 oct 2023 13.74 -0.01 -0.07272727272727272 27 oct 2023 13.75 -0.2 -1.4336917562724014 26 oct 2023 13.95 0.02 0.14357501794687724 25 oct 2023 13.93 -0.03 -0.2148997134670487 24 oct 2023 13.96 0.07 0.503959683225342 23 oct 2023 13.89 -0.17 -1.209103840682788 20 oct 2023 14.06 -0.16 -1.1251758087201125 19 oct 2023 14.22 -0.15 -1.0438413361169103 18 oct 2023 14.37 -0.1 -0.691085003455425 17 oct 2023 14.47 -0.07 -0.4814305364511692 16 oct 2023 14.54 -0.05 -0.3427004797806717 13 oct 2023 14.59 -0.06 -0.40955631399317405 12 oct 2023 14.65 0.05 0.3424657534246575 11 oct 2023 14.6 0.1 0.6896551724137931 10 oct 2023 14.5 0.13 0.9046624913013221 09 oct 2023 14.37 0.09 0.6302521008403361 06 oct 2023 14.28 0.02 0.1402524544179523 05 oct 2023 14.26 0.1 0.7062146892655368 04 oct 2023 14.16 -0.09 -0.631578947368421 03 oct 2023 14.25 -0.1 -0.6968641114982579 02 oct 2023 14.35 -0.22 -1.509951956074125 29 sept 2023 14.57 0.19 1.321279554937413 28 sept 2023 14.38 -0.02 -0.1388888888888889 27 sept 2023 14.4 0 0 26 sept 2023 14.4 0 0 25 sept 2023 14.4 -0.1 -0.6896551724137931 22 sept 2023 14.5 -0.07 -0.4804392587508579 21 sept 2023 14.57 -0.07 -0.4781420765027322 20 sept 2023 14.64 0.2 1.3850415512465375 19 sept 2023 14.44 -0.01 -0.06920415224913495 18 sept 2023 14.45 -0.22 -1.499659168370825 15 sept 2023 14.67 0.12 0.8247422680412371 14 sept 2023 14.55 0.16 1.111883252258513 13 sept 2023 14.39 -0.06 -0.41522491349480967 12 sept 2023 14.45 0.06 0.41695621959694235 11 sept 2023 14.39 0.05 0.3486750348675035 08 sept 2023 14.34 0 0 07 sept 2023 14.34 -0.09 -0.6237006237006237 06 sept 2023 14.43 -0.09 -0.6198347107438017 05 sept 2023 14.52 -0.03 -0.20618556701030927 04 sept 2023 14.55 0.03 0.2066115702479339 01 sept 2023 14.52 -0.08 -0.547945205479452 31 ago 2023 14.6 0.03 0.2059025394646534 30 ago 2023 14.57 0.09 0.6215469613259669 29 ago 2023 14.48 0.11 0.7654836464857342 28 ago 2023 14.37 0.08 0.5598320503848845 25 ago 2023 14.29 0 0 24 ago 2023 14.29 0.04 0.2807017543859649 23 ago 2023 14.25 -0.03 -0.21008403361344538 22 ago 2023 14.28 0.07 0.49261083743842365 21 ago 2023 14.21 0.11 0.7801418439716312 18 ago 2023 14.1 -0.16 -1.1220196353436185 17 ago 2023 14.26 -0.08 -0.5578800557880056 16 ago 2023 14.34 -0.1 -0.6925207756232687 14 ago 2023 14.44 0 0 11 ago 2023 14.44 -0.15 -1.0281014393420151 10 ago 2023 14.59 0.04 0.27491408934707906 09 ago 2023 14.55 0.15 1.0416666666666667 08 ago 2023 14.4 -0.07 -0.4837595024187975 07 ago 2023 14.47 0.04 0.2772002772002772 04 ago 2023 14.43 0.02 0.13879250520471895 03 ago 2023 14.41 -0.12 -0.8258774948382657 02 ago 2023 14.53 -0.21 -1.4246947082767978 01 ago 2023 14.74 -0.01 -0.06779661016949153 31 jul 2023 14.75 0.08 0.5453306066803 28 jul 2023 14.67 -0.13 -0.8783783783783784 27 jul 2023 14.8 0.23 1.578586135895676 26 jul 2023 14.57 -0.06 -0.4101161995898838 25 jul 2023 14.63 0.06 0.4118050789293068 24 jul 2023 14.57 0 0 21 jul 2023 14.57 -0.02 -0.13708019191226867 20 jul 2023 14.59 0.09 0.6206896551724138 19 jul 2023 14.5 0.08 0.5547850208044383 18 jul 2023 14.42 0.04 0.27816411682892905 17 jul 2023 14.38 -0.06 -0.4155124653739612 14 jul 2023 14.44 -0.05 -0.3450655624568668 13 jul 2023 14.49 0.13 0.9052924791086351 12 jul 2023 14.36 0.18 1.2693935119887165 11 jul 2023 14.18 0.08 0.5673758865248227 10 jul 2023 14.1 0.04 0.2844950213371266 07 jul 2023 14.06 -0.01 -0.07107320540156362 06 jul 2023 14.07 -0.26 -1.8143754361479414 05 jul 2023 14.33 -0.1 -0.693000693000693 04 jul 2023 14.43 -0.02 -0.1384083044982699 03 jul 2023 14.45 -0.02 -0.138217000691085 30 jun 2023 14.47 0.19 1.330532212885154 29 jun 2023 14.28 0.03 0.21052631578947367 28 jun 2023 14.25 0.15 1.0638297872340425 27 jun 2023 14.1 -0.06 -0.423728813559322 26 jun 2023 14.16 -0.06 -0.4219409282700422 22 jun 2023 14.22 -0.13 -0.9059233449477352 21 jun 2023 14.35 -0.06 -0.4163775156141568 20 jun 2023 14.41 -0.06 -0.414651002073255 19 jun 2023 14.47 -0.1 -0.6863417982155113 16 jun 2023 14.57 0.1 0.691085003455425 15 jun 2023 14.47 -0.06 -0.41293874741913283 14 jun 2023 14.53 0.09 0.6232686980609419 13 jun 2023 14.44 0.06 0.4172461752433936 12 jun 2023 14.38 0.04 0.2789400278940028 09 jun 2023 14.34 -0.01 -0.06968641114982578 08 jun 2023 14.35 -0.02 -0.13917884481558804 07 jun 2023 14.37 0.08 0.5598320503848845 06 jun 2023 14.29 -0.01 -0.06993006993006994 05 jun 2023 14.3 0.02 0.1400560224089636 02 jun 2023 14.28 0.26 1.854493580599144 01 jun 2023 14.02 -0.01 -0.07127583749109052 31 may 2023 14.03 -0.14 -0.9880028228652082 30 may 2023 14.17 0 0 26 may 2023 14.17 0.04 0.28308563340410475 25 may 2023 14.13 -0.01 -0.07072135785007072 24 may 2023 14.14 -0.32 -2.2130013831258646 23 may 2023 14.46 0.02 0.13850415512465375 22 may 2023 14.44 -0.06 -0.41379310344827586 19 may 2023 14.5 0.26 1.8258426966292134 17 may 2023 14.24 -0.02 -0.1402524544179523 16 may 2023 14.26 -0.02 -0.1400560224089636 15 may 2023 14.28 0.01 0.0700770847932726 12 may 2023 14.27 0.14 0.9907997169143666 11 may 2023 14.13 -0.07 -0.49295774647887325 10 may 2023 14.2 -0.02 -0.14064697609001406 08 may 2023 14.22 0.11 0.7795889440113395 05 may 2023 14.11 0.12 0.8577555396711937 04 may 2023 13.99 -0.07 -0.49786628733997157 03 may 2023 14.06 -0.08 -0.5657708628005658 02 may 2023 14.14 -0.02 -0.14124293785310735 28 abr 2023 14.16 0.01 0.0706713780918728 27 abr 2023 14.15 0.08 0.5685856432125089 26 abr 2023 14.07 -0.13 -0.9154929577464789 25 abr 2023 14.2 -0.07 -0.4905395935529082 24 abr 2023 14.27 0.05 0.35161744022503516 21 abr 2023 14.22 -0.02 -0.1404494382022472 20 abr 2023 14.24 -0.03 -0.2102312543798178 19 abr 2023 14.27 -0.02 -0.13995801259622112 18 abr 2023 14.29 0.1 0.704721634954193 17 abr 2023 14.19 -0.02 -0.14074595355383532 14 abr 2023 14.21 0.15 1.0668563300142246 13 abr 2023 14.06 -0.01 -0.07107320540156362 12 abr 2023 14.07 0.05 0.3566333808844508 11 abr 2023 14.02 0.12 0.8633093525179856 06 abr 2023 13.9 0.09 0.6517016654598118 05 abr 2023 13.81 -0.17 -1.2160228898426324 04 abr 2023 13.98 0.05 0.3589375448671931 03 abr 2023 13.93 0.03 0.2158273381294964 31 mar 2023 13.9 0.03 0.21629416005767843 30 mar 2023 13.87 0.19 1.3888888888888888 29 mar 2023 13.68 0.21 1.55902004454343 28 mar 2023 13.47 -0.02 -0.14825796886582654 27 mar 2023 13.49 0.18 1.35236664162284 24 mar 2023 13.31 -0.35 -2.562225475841874 23 mar 2023 13.66 -0.09 -0.6545454545454545 22 mar 2023 13.75 0.02 0.14566642388929352 21 mar 2023 13.73 0.28 2.0817843866171004 20 mar 2023 13.45 0.22 1.6628873771730914 17 mar 2023 13.23 -0.23 -1.7087667161961366 16 mar 2023 13.46 -0.02 -0.14836795252225518 15 mar 2023 13.48 -0.48 -3.438395415472779 14 mar 2023 13.96 0.18 1.3062409288824384 13 mar 2023 13.78 -0.41 -2.8893587033121917 10 mar 2023 14.19 -0.31 -2.1379310344827585 09 mar 2023 14.5 -0.02 -0.13774104683195593 08 mar 2023 14.52 -0.06 -0.411522633744856 07 mar 2023 14.58 -0.02 -0.136986301369863 06 mar 2023 14.6 0.04 0.27472527472527475 03 mar 2023 14.56 0.13 0.9009009009009009 02 mar 2023 14.43 -0.07 -0.4827586206896552 01 mar 2023 14.5 -0.02 -0.13774104683195593 28 feb 2023 14.52 0.02 0.13793103448275862 27 feb 2023 14.5 0.18 1.2569832402234637 24 feb 2023 14.32 -0.12 -0.8310249307479224 23 feb 2023 14.44 0.1 0.697350069735007 22 feb 2023 14.34 -0.13 -0.8984105044920525 21 feb 2023 14.47 -0.02 -0.13802622498274672 20 feb 2023 14.49 -0.03 -0.2066115702479339 17 feb 2023 14.52 0.08 0.554016620498615 16 feb 2023 14.44 0.08 0.5571030640668524 15 feb 2023 14.36 -0.03 -0.20847810979847117 14 feb 2023 14.39 0.1 0.6997900629811057 13 feb 2023 14.29 0.12 0.8468595624558928 10 feb 2023 14.17 -0.11 -0.7703081232492998 09 feb 2023 14.28 0.04 0.2808988764044944 08 feb 2023 14.24 0.19 1.3523131672597866 07 feb 2023 14.05 0.05 0.35714285714285715 06 feb 2023 14 -0.02 -0.14265335235378032 03 feb 2023 14.02 0.01 0.07137758743754462 02 feb 2023 14.01 -0.01 -0.07132667617689016 01 feb 2023 14.02 0.14 1.0086455331412103 31 ene 2023 13.88 -0.06 -0.430416068866571 30 ene 2023 13.94 -0.02 -0.14326647564469913 27 ene 2023 13.96 0.05 0.35945363048166784 26 ene 2023 13.91 0.11 0.7971014492753623 25 ene 2023 13.8 -0.03 -0.21691973969631237 24 ene 2023 13.83 0 0 23 ene 2023 13.83 0 0 20 ene 2023 13.83 0.1 0.7283321194464676 19 ene 2023 13.73 -0.2 -1.4357501794687724 18 ene 2023 13.93 0.15 1.0885341074020318 17 ene 2023 13.78 -0.02 -0.14492753623188406 16 ene 2023 13.8 0.03 0.2178649237472767 13 ene 2023 13.77 0.07 0.5109489051094891 12 ene 2023 13.7 0.06 0.4398826979472141 11 ene 2023 13.64 0.02 0.14684287812041116 10 ene 2023 13.62 -0.07 -0.5113221329437546 09 ene 2023 13.69 0.17 1.257396449704142 06 ene 2023 13.52 0.03 0.2223869532987398 05 ene 2023 13.49 0.05 0.37202380952380953 04 ene 2023 13.44 0.05 0.37341299477221807 03 ene 2023 13.39 0.13 0.9803921568627451 02 ene 2023 13.26 0.1 0.7598784194528876 30 dic 2022 13.16 -0.07 -0.5291005291005291 29 dic 2022 13.23 -0.04 -0.30143180105501133 28 dic 2022 13.27 0.05 0.37821482602118 27 dic 2022 13.22 0.05 0.37965072133637057 23 dic 2022 13.17 -0.04 -0.3028009084027252 22 dic 2022 13.21 0.02 0.1516300227445034 21 dic 2022 13.19 0.11 0.8409785932721713 20 dic 2022 13.08 0.08 0.6153846153846154 19 dic 2022 13 0.04 0.30864197530864196 16 dic 2022 12.96 -0.05 -0.3843197540353574 15 dic 2022 13.01 -0.26 -1.9593067068575736 14 dic 2022 13.27 -0.1 -0.7479431563201197 13 dic 2022 13.37 0.24 1.827875095201828 12 dic 2022 13.13 -0.07 -0.5303030303030303 09 dic 2022 13.2 0.1 0.7633587786259542 08 dic 2022 13.1 -0.03 -0.2284843869002285 07 dic 2022 13.13 -0.11 -0.8308157099697885 06 dic 2022 13.24 0 0 05 dic 2022 13.24 -0.01 -0.07547169811320754 02 dic 2022 13.25 -0.02 -0.15071590052750566 01 dic 2022 13.27 0.07 0.5303030303030303 30 nov 2022 13.2 0.07 0.5331302361005331 29 nov 2022 13.13 0.05 0.382262996941896 28 nov 2022 13.08 -0.12 -0.9090909090909091 25 nov 2022 13.2 0.03 0.22779043280182232 24 nov 2022 13.17 0.03 0.228310502283105 23 nov 2022 13.14 0.03 0.2288329519450801 22 nov 2022 13.11 0.08 0.6139677666922486 21 nov 2022 13.03 0.05 0.3852080123266564 18 nov 2022 12.98 0.15 1.1691348402182384 17 nov 2022 12.83 -0.06 -0.46547711404189296 16 nov 2022 12.89 -0.07 -0.5401234567901234 15 nov 2022 12.96 0.04 0.30959752321981426 14 nov 2022 12.92 0.04 0.3105590062111801 11 nov 2022 12.88 -0.09 -0.6939090208172706 10 nov 2022 12.97 0.22 1.7254901960784315 09 nov 2022 12.75 -0.04 -0.3127443315089914 08 nov 2022 12.79 0.07 0.550314465408805 07 nov 2022 12.72 -0.07 -0.547302580140735 04 nov 2022 12.79 0.22 1.7501988862370723 03 nov 2022 12.57 -0.07 -0.5537974683544303 02 nov 2022 12.64 0.1 0.7974481658692185 31 oct 2022 12.54 0.05 0.400320256204964 28 oct 2022 12.49 0.06 0.4827031375703942 27 oct 2022 12.43 0.02 0.16116035455278002 26 oct 2022 12.41 0.09 0.7305194805194806 25 oct 2022 12.32 0.04 0.3257328990228013 24 oct 2022 12.28 0.26 2.1630615640599 21 oct 2022 12.02 -0.08 -0.6611570247933884 20 oct 2022 12.1 0.01 0.0827129859387924 19 oct 2022 12.09 -0.18 -1.466992665036675 18 oct 2022 12.27 0.1 0.8216926869350862 17 oct 2022 12.17 0.13 1.079734219269103 14 oct 2022 12.04 0.35 2.9940119760479043 13 oct 2022 11.69 0 0 12 oct 2022 11.69 0.01 0.08561643835616438 11 oct 2022 11.68 -0.15 -1.267962806424345 10 oct 2022 11.83 -0.03 -0.25295109612141653 07 oct 2022 11.86 -0.13 -1.0842368640533777 06 oct 2022 11.99 -0.08 -0.6628003314001657 05 oct 2022 12.07 -0.03 -0.24793388429752067 04 oct 2022 12.1 0.36 3.0664395229982966 03 oct 2022 11.74 0.12 1.0327022375215147 30 sept 2022 11.62 0.17 1.48471615720524 29 sept 2022 11.45 -0.19 -1.6323024054982818 28 sept 2022 11.64 -0.09 -0.7672634271099744 27 sept 2022 11.73 -0.05 -0.4244482173174873 26 sept 2022 11.78 -0.01 -0.08481764206955046 23 sept 2022 11.79 -0.32 -2.642444260941371 22 sept 2022 12.11 -0.09 -0.7377049180327869 21 sept 2022 12.2 0.07 0.5770816158285244 20 sept 2022 12.13 -0.12 -0.9795918367346939 19 sept 2022 12.25 -0.04 -0.32546786004882017 16 sept 2022 12.29 -0.23 -1.8370607028753994 15 sept 2022 12.52 0 0 14 sept 2022 12.52 -0.14 -1.1058451816745656 13 sept 2022 12.66 -0.09 -0.7058823529411765 12 sept 2022 12.75 0.24 1.9184652278177459 09 sept 2022 12.51 0.26 2.122448979591837 08 sept 2022 12.25 0.09 0.7401315789473685 07 sept 2022 12.16 -0.08 -0.6535947712418301 06 sept 2022 12.24 0.02 0.16366612111292964 05 sept 2022 12.22 0.02 0.16393442622950818 02 sept 2022 12.2 0.14 1.1608623548922057 01 sept 2022 12.06 -0.25 -2.0308692120227456 31 ago 2022 12.31 -0.1 -0.8058017727639001 30 ago 2022 12.41 0 0 29 ago 2022 12.41 -0.27 -2.1293375394321767 26 ago 2022 12.68 -0.07 -0.5490196078431373 25 ago 2022 12.75 0.03 0.2358490566037736 24 ago 2022 12.72 0.02 0.15748031496062992 23 ago 2022 12.7 0 0 22 ago 2022 12.7 -0.16 -1.244167962674961 19 ago 2022 12.86 -0.08 -0.6182380216383307 18 ago 2022 12.94 -0.03 -0.2313030069390902 17 ago 2022 12.97 -0.1 -0.7651109410864575 16 ago 2022 13.07 0.02 0.1532567049808429 12 ago 2022 13.05 0.08 0.6168080185042406 11 ago 2022 12.97 0.02 0.15444015444015444 10 ago 2022 12.95 0.06 0.46547711404189296 09 ago 2022 12.89 -0.08 -0.6168080185042406 08 ago 2022 12.97 0.13 1.0124610591900312 05 ago 2022 12.84 -0.07 -0.5422153369481022 04 ago 2022 12.91 0.06 0.4669260700389105 03 ago 2022 12.85 0.06 0.4691164972634871 02 ago 2022 12.79 -0.06 -0.4669260700389105 01 ago 2022 12.85 0.02 0.1558846453624318 29 jul 2022 12.83 0.21 1.6640253565768621 28 jul 2022 12.62 0.06 0.47770700636942676 27 jul 2022 12.56 0.07 0.5604483586869495 26 jul 2022 12.49 0 0 25 jul 2022 12.49 0.03 0.24077046548956663 22 jul 2022 12.46 0.01 0.08032128514056225 21 jul 2022 12.45 0.01 0.08038585209003216 20 jul 2022 12.44 0.04 0.3225806451612903 19 jul 2022 12.4 0.09 0.7311129163281884 18 jul 2022 12.31 0.25 2.0729684908789388 15 jul 2022 12.06 0.15 1.2594458438287153 14 jul 2022 11.91 -0.23 -1.8945634266886326 13 jul 2022 12.14 -0.07 -0.5733005733005733 12 jul 2022 12.21 -0.05 -0.4078303425774878 11 jul 2022 12.26 0.01 0.08163265306122448 08 jul 2022 12.25 0.03 0.24549918166939444 07 jul 2022 12.22 0.28 2.3450586264656614 06 jul 2022 11.94 0.09 0.759493670886076 05 jul 2022 11.85 -0.32 -2.629416598192276 04 jul 2022 12.17 0.01 0.08223684210526316 01 jul 2022 12.16 0.17 1.4178482068390326 30 jun 2022 11.99 -0.35 -2.8363047001620747 29 jun 2022 12.34 -0.18 -1.4376996805111821 28 jun 2022 12.52 0.18 1.4586709886547813 27 jun 2022 12.34 0.09 0.7346938775510204 24 jun 2022 12.25 -0.03 -0.24429967426710097 22 jun 2022 12.28 -0.2 -1.6025641025641026 21 jun 2022 12.48 0.13 1.0526315789473684 20 jun 2022 12.35 -0.02 -0.16168148746968472 17 jun 2022 12.37 0.12 0.9795918367346939 16 jun 2022 12.25 -0.37 -2.931854199683043 15 jun 2022 12.62 0.05 0.39777247414478917 14 jun 2022 12.57 0.05 0.3993610223642173 13 jun 2022 12.52 -0.36 -2.7950310559006213 10 jun 2022 12.88 -0.4 -3.0120481927710845 09 jun 2022 13.28 -0.04 -0.3003003003003003 08 jun 2022 13.32 -0.03 -0.2247191011235955 07 jun 2022 13.35 0.14 1.0598031794095382 03 jun 2022 13.21 0.02 0.1516300227445034 02 jun 2022 13.19 -0.04 -0.30234315948601664 01 jun 2022 13.23 -0.01 -0.0755287009063444 31 may 2022 13.24 -0.06 -0.45112781954887216 30 may 2022 13.3 0.06 0.45317220543806647 27 may 2022 13.24 0.15 1.145912910618793 25 may 2022 13.09 0.09 0.6923076923076923 24 may 2022 13 -0.02 -0.15360983102918588 23 may 2022 13.02 0.03 0.23094688221709006 20 may 2022 12.99 0.28 2.2029897718332023 19 may 2022 12.71 -0.17 -1.3198757763975155 18 may 2022 12.88 -0.06 -0.46367851622874806 17 may 2022 12.94 0.19 1.4901960784313726 16 may 2022 12.75 0.07 0.5520504731861199 13 may 2022 12.68 0.24 1.9292604501607717 12 may 2022 12.44 -0.14 -1.1128775834658187 11 may 2022 12.58 0.01 0.07955449482895784 10 may 2022 12.57 -0.09 -0.7109004739336493 06 may 2022 12.66 -0.39 -2.9885057471264367 05 may 2022 13.05 0.01 0.07668711656441718 04 may 2022 13.04 0.01 0.07674597083653108 03 may 2022 13.03 0.02 0.15372790161414296 02 may 2022 13.01 -0.2 -1.514004542013626 29 abr 2022 13.21 0.22 1.6936104695919938 28 abr 2022 12.99 0.04 0.3088803088803089 27 abr 2022 12.95 -0.07 -0.5376344086021505 26 abr 2022 13.02 0.01 0.07686395080707148 25 abr 2022 13.01 -0.25 -1.885369532428356 22 abr 2022 13.26 -0.2 -1.485884101040119 21 abr 2022 13.46 0.17 1.2791572610985704 20 abr 2022 13.29 0.1 0.7581501137225171 19 abr 2022 13.19 -0.02 -0.1514004542013626 14 abr 2022 13.21 0.07 0.532724505327245 13 abr 2022 13.14 0.04 0.3053435114503817 12 abr 2022 13.1 -0.07 -0.5315110098709187 11 abr 2022 13.17 0.11 0.8422664624808576 08 abr 2022 13.06 0.07 0.5388760585065435 07 abr 2022 12.99 0.12 0.9324009324009324 06 abr 2022 12.87 -0.29 -2.2036474164133737 05 abr 2022 13.16 0.03 0.2284843869002285 04 abr 2022 13.13 0.06 0.4590665646518745 01 abr 2022 13.07 0.02 0.1532567049808429 31 mar 2022 13.05 -0.03 -0.22935779816513763 30 mar 2022 13.08 -0.09 -0.683371298405467 29 mar 2022 13.17 0.16 1.2298232129131437 28 mar 2022 13.01 0.03 0.23112480739599384 25 mar 2022 12.98 0.03 0.23166023166023167 24 mar 2022 12.95 -0.06 -0.4611837048424289 23 mar 2022 13.01 -0.1 -0.7627765064836003 22 mar 2022 13.11 0.08 0.6139677666922486 21 mar 2022 13.03 0.04 0.30792917628945343 18 mar 2022 12.99 0.13 1.010886469673406 17 mar 2022 12.86 -0.03 -0.23273855702094648 16 mar 2022 12.89 0.39 3.12 15 mar 2022 12.5 -0.08 -0.6359300476947536 14 mar 2022 12.58 0.18 1.4516129032258065 11 mar 2022 12.4 0.07 0.5677210056772101 10 mar 2022 12.33 0.1 0.8176614881439084 09 mar 2022 12.23 0.34 2.859545836837679 08 mar 2022 11.89 -0.01 -0.08403361344537816 07 mar 2022 11.9 -0.15 -1.2448132780082988 04 mar 2022 12.05 -0.5 -3.9840637450199203 03 mar 2022 12.55 -0.08 -0.6334125098970704 02 mar 2022 12.63 -0.03 -0.23696682464454977 01 mar 2022 12.66 -0.16 -1.24804992199688 28 feb 2022 12.82 -0.09 -0.69713400464756 25 feb 2022 12.91 0.41 3.28 24 feb 2022 12.5 -0.58 -4.434250764525994 23 feb 2022 13.08 -0.06 -0.45662100456621 22 feb 2022 13.14 0.05 0.3819709702062643 21 feb 2022 13.09 -0.23 -1.7267267267267268 18 feb 2022 13.32 0 0 17 feb 2022 13.32 -0.09 -0.6711409395973155 16 feb 2022 13.41 -0.01 -0.07451564828614009 15 feb 2022 13.42 0.17 1.2830188679245282 14 feb 2022 13.25 -0.35 -2.573529411764706 11 feb 2022 13.6 -0.01 -0.07347538574577517 10 feb 2022 13.61 0.03 0.22091310751104565 09 feb 2022 13.58 0.3 2.2590361445783134 08 feb 2022 13.28 0.01 0.07535795026375283 07 feb 2022 13.27 0.12 0.9125475285171103 04 feb 2022 13.15 -0.15 -1.1278195488721805 03 feb 2022 13.3 -0.2 -1.4814814814814814 02 feb 2022 13.5 -0.01 -0.07401924500370097 01 feb 2022 13.51 0.19 1.4264264264264264 31 ene 2022 13.32 0.09 0.6802721088435374 28 ene 2022 13.23 -0.22 -1.6356877323420074 27 ene 2022 13.45 0.08 0.5983545250560958 26 ene 2022 13.37 0.4 3.0840400925212026 25 ene 2022 12.97 -0.03 -0.23076923076923078 24 ene 2022 13 -0.45 -3.345724907063197 21 ene 2022 13.45 -0.32 -2.3238925199709515 20 ene 2022 13.77 -0.01 -0.07256894049346879 19 ene 2022 13.78 0.08 0.583941605839416 18 ene 2022 13.7 -0.15 -1.0830324909747293 17 ene 2022 13.85 0.09 0.6540697674418605 14 ene 2022 13.76 -0.07 -0.5061460592913956 13 ene 2022 13.83 0.05 0.36284470246734396 12 ene 2022 13.78 0.13 0.9523809523809523 11 ene 2022 13.65 0.1 0.7380073800738007 10 ene 2022 13.55 -0.14 -1.0226442658875092 07 ene 2022 13.69 -0.01 -0.072992700729927 06 ene 2022 13.7 -0.17 -1.225666906993511 05 ene 2022 13.87 -0.02 -0.14398848092152627 04 ene 2022 13.89 0.25 1.8328445747800586 03 ene 2022 13.64 0.07 0.5158437730287398 31 dic 2021 13.57 -0.04 -0.29390154298310067 30 dic 2021 13.61 0.05 0.3687315634218289 29 dic 2021 13.56 -0.03 -0.22075055187637968 28 dic 2021 13.59 0.11 0.8160237388724035 27 dic 2021 13.48 0.03 0.22304832713754646 23 dic 2021 13.45 0.23 1.739788199697428 22 dic 2021 13.22 0.12 0.916030534351145 21 dic 2021 13.1 0.23 1.7871017871017871 20 dic 2021 12.87 -0.14 -1.0760953112990008 17 dic 2021 13.01 -0.12 -0.913937547600914 16 dic 2021 13.13 0.16 1.2336160370084812 15 dic 2021 12.97 -0.06 -0.4604758250191865 14 dic 2021 13.03 -0.09 -0.6859756097560976 13 dic 2021 13.12 -0.05 -0.37965072133637057 10 dic 2021 13.17 -0.04 -0.3028009084027252 09 dic 2021 13.21 -0.04 -0.3018867924528302 08 dic 2021 13.25 -0.02 -0.15071590052750566 07 dic 2021 13.27 0.26 1.9984627209838586 06 dic 2021 13.01 0.16 1.245136186770428 03 dic 2021 12.85 -0.07 -0.541795665634675 02 dic 2021 12.92 -0.03 -0.23166023166023167 01 dic 2021 12.95 0.15 1.171875 30 nov 2021 12.8 -0.13 -1.005413766434648 29 nov 2021 12.93 0.06 0.4662004662004662 26 nov 2021 12.87 -0.52 -3.883495145631068 25 nov 2021 13.39 0.13 0.9803921568627451 24 nov 2021 13.26 -0.11 -0.8227374719521316 23 nov 2021 13.37 -0.03 -0.22388059701492538 22 nov 2021 13.4 0.01 0.07468259895444361 19 nov 2021 13.39 -0.13 -0.9615384615384616 18 nov 2021 13.52 -0.04 -0.2949852507374631 17 nov 2021 13.56 0 0 16 nov 2021 13.56 0.05 0.3700962250185048 15 nov 2021 13.51 0.05 0.37147102526002973 12 nov 2021 13.46 -0.01 -0.07423904974016332 11 nov 2021 13.47 0.01 0.07429420505200594 10 nov 2021 13.46 0 0 09 nov 2021 13.46 -0.05 -0.3700962250185048 08 nov 2021 13.51 0.02 0.14825796886582654 05 nov 2021 13.49 0.06 0.4467609828741623 04 nov 2021 13.43 0.08 0.599250936329588 03 nov 2021 13.35 0.05 0.37593984962406013 02 nov 2021 13.3 0.19 1.4492753623188406 29 oct 2021 13.11 0.02 0.15278838808250572 28 oct 2021 13.09 -0.01 -0.07633587786259542 27 oct 2021 13.1 0.01 0.07639419404125286 26 oct 2021 13.09 0.1 0.7698229407236336 25 oct 2021 12.99 -0.05 -0.3834355828220859 22 oct 2021 13.04 0.06 0.4622496147919877 21 oct 2021 12.98 0.02 0.15432098765432098 20 oct 2021 12.96 0.01 0.07722007722007722 19 oct 2021 12.95 0.04 0.30983733539891556 18 oct 2021 12.91 -0.1 -0.7686395080707148 15 oct 2021 13.01 0.13 1.0093167701863355 14 oct 2021 12.88 0.15 1.178318931657502 13 oct 2021 12.73 0.06 0.47355958958168903 12 oct 2021 12.67 -0.01 -0.07886435331230283 11 oct 2021 12.68 -0.04 -0.31446540880503143 08 oct 2021 12.72 0.01 0.07867820613690008 07 oct 2021 12.71 0.23 1.8429487179487178 06 oct 2021 12.48 -0.08 -0.6369426751592356 05 oct 2021 12.56 -0.06 -0.4754358161648177 04 oct 2021 12.62 0.12 0.96 01 oct 2021 12.5 -0.09 -0.7148530579825259 30 sept 2021 12.59 0 0 29 sept 2021 12.59 0 0 28 sept 2021 12.59 -0.25 -1.9470404984423677 27 sept 2021 12.84 0.06 0.4694835680751174 24 sept 2021 12.78 -0.07 -0.5447470817120622 23 sept 2021 12.85 0.14 1.1014948859166012 22 sept 2021 12.71 0.12 0.9531374106433678 21 sept 2021 12.59 0.14 1.1244979919678715 20 sept 2021 12.45 -0.32 -2.505873140172279 17 sept 2021 12.77 -0.06 -0.4676539360872954 16 sept 2021 12.83 0.09 0.706436420722135 15 sept 2021 12.74 -0.12 -0.9331259720062208 14 sept 2021 12.86 0.01 0.07782101167315175 13 sept 2021 12.85 0.09 0.7053291536050157 10 sept 2021 12.76 -0.04 -0.3125 09 sept 2021 12.8 -0.04 -0.3115264797507788 08 sept 2021 12.84 -0.14 -1.078582434514638 07 sept 2021 12.98 -0.07 -0.5363984674329502 06 sept 2021 13.05 0.08 0.6168080185042406 03 sept 2021 12.97 -0.09 -0.6891271056661562 02 sept 2021 13.06 0.04 0.30721966205837176 01 sept 2021 13.02 0.13 1.008533747090768 31 ago 2021 12.89 -0.05 -0.38639876352395675 30 ago 2021 12.94 0.01 0.07733952049497293 27 ago 2021 12.93 0.01 0.07739938080495357 26 ago 2021 12.92 -0.04 -0.30864197530864196 25 ago 2021 12.96 0.03 0.23201856148491878 24 ago 2021 12.93 0.01 0.07739938080495357 23 ago 2021 12.92 0.02 0.15503875968992248 20 ago 2021 12.9 -0.02 -0.15479876160990713 19 ago 2021 12.92 -0.13 -0.9961685823754789 18 ago 2021 13.05 0.03 0.2304147465437788 17 ago 2021 13.02 0.01 0.07686395080707148 16 ago 2021 13.01 -0.11 -0.8384146341463414 13 ago 2021 13.12 0.03 0.22918258212375858 12 ago 2021 13.09 0.04 0.3065134099616858 11 ago 2021 13.05 0.09 0.6944444444444444 10 ago 2021 12.96 0.05 0.3872966692486445 09 ago 2021 12.91 0 0 06 ago 2021 12.91 0.03 0.2329192546583851 05 ago 2021 12.88 0.09 0.7036747458952306 04 ago 2021 12.79 0.1 0.7880220646178093 03 ago 2021 12.69 0.01 0.07886435331230283 02 ago 2021 12.68 0.03 0.23715415019762845 30 jul 2021 12.65 -0.05 -0.3937007874015748 29 jul 2021 12.7 0.13 1.0342084327764518 28 jul 2021 12.57 0.11 0.8828250401284109 27 jul 2021 12.46 -0.11 -0.8750994431185362 26 jul 2021 12.57 0.07 0.56 23 jul 2021 12.5 0.12 0.9693053311793215 22 jul 2021 12.38 0.1 0.8143322475570033 21 jul 2021 12.28 0.27 2.2481265611990007 20 jul 2021 12.01 0.09 0.7550335570469798 19 jul 2021 11.92 -0.4 -3.2467532467532467 16 jul 2021 12.32 -0.09 -0.7252215954875101 15 jul 2021 12.41 -0.13 -1.036682615629984 14 jul 2021 12.54 -0.02 -0.1592356687898089 13 jul 2021 12.56 -0.01 -0.07955449482895784 12 jul 2021 12.57 0.1 0.8019246190858059 09 jul 2021 12.47 0.14 1.1354420113544201 08 jul 2021 12.33 -0.24 -1.909307875894988 07 jul 2021 12.57 0 0 06 jul 2021 12.57 -0.01 -0.0794912559618442 05 jul 2021 12.58 0.08 0.64 02 jul 2021 12.5 0.04 0.32102728731942215 01 jul 2021 12.46 0.06 0.4838709677419355 30 jun 2021 12.4 -0.07 -0.5613472333600642 29 jun 2021 12.47 0.01 0.08025682182985554 28 jun 2021 12.46 -0.02 -0.16025641025641027 25 jun 2021 12.48 -0.02 -0.16 24 jun 2021 12.5 0.06 0.48231511254019294 22 jun 2021 12.44 0.07 0.5658852061438965 21 jun 2021 12.37 0.02 0.16194331983805668 18 jun 2021 12.35 -0.23 -1.8282988871224166 17 jun 2021 12.58 -0.01 -0.07942811755361398 16 jun 2021 12.59 0.02 0.15910898965791567 15 jun 2021 12.57 0.02 0.1593625498007968 14 jun 2021 12.55 -0.01 -0.07961783439490445 11 jun 2021 12.56 0.08 0.6410256410256411 10 jun 2021 12.48 0.03 0.24096385542168675 09 jun 2021 12.45 -0.04 -0.32025620496397117 08 jun 2021 12.49 -0.01 -0.08 07 jun 2021 12.5 0.08 0.644122383252818 04 jun 2021 12.42 0.01 0.08058017727639001 03 jun 2021 12.41 -0.01 -0.08051529790660225 02 jun 2021 12.42 -0.08 -0.64 01 jun 2021 12.5 0.12 0.9693053311793215 31 may 2021 12.38 -0.06 -0.48231511254019294 28 may 2021 12.44 0.01 0.08045052292839903 27 may 2021 12.43 0.13 1.056910569105691 26 may 2021 12.3 -0.04 -0.3241491085899514 25 may 2021 12.34 0.02 0.16233766233766234 21 may 2021 12.32 0.11 0.9009009009009009 20 may 2021 12.21 0.15 1.243781094527363 19 may 2021 12.06 -0.24 -1.951219512195122 18 may 2021 12.3 0.02 0.16286644951140064 17 may 2021 12.28 0.01 0.08149959250203749 14 may 2021 12.27 0.1 0.8216926869350862 12 may 2021 12.17 0.02 0.1646090534979424 11 may 2021 12.15 -0.23 -1.8578352180936994 10 may 2021 12.38 0.05 0.40551500405515006 07 may 2021 12.33 0.17 1.3980263157894737 06 may 2021 12.16 -0.02 -0.16420361247947454 05 may 2021 12.18 0.18 1.5 04 may 2021 12 -0.09 -0.7444168734491315 03 may 2021 12.09 0.01 0.08278145695364239 30 abr 2021 12.08 -0.05 -0.41220115416323166 29 abr 2021 12.13 -0.03 -0.24671052631578946 28 abr 2021 12.16 0.09 0.7456503728251864 27 abr 2021 12.07 -0.03 -0.24793388429752067 26 abr 2021 12.1 0.13 1.086048454469507 23 abr 2021 11.97 -0.02 -0.16680567139282734 22 abr 2021 11.99 0.05 0.4187604690117253 21 abr 2021 11.94 -0.07 -0.5828476269775187 20 abr 2021 12.01 -0.2 -1.638001638001638 19 abr 2021 12.21 0.05 0.41118421052631576 16 abr 2021 12.16 0.1 0.8291873963515755 15 abr 2021 12.06 0.04 0.33277870216306155 14 abr 2021 12.02 0.01 0.08326394671107411 13 abr 2021 12.01 0 0 12 abr 2021 12.01 -0.03 -0.24916943521594684 09 abr 2021 12.04 0 0 08 abr 2021 12.04 0.04 0.3333333333333333 07 abr 2021 12 0 0 06 abr 2021 12 0.11 0.9251471825063078 01 abr 2021 11.89 0.02 0.16849199663016007 31 mar 2021 11.87 0.03 0.2533783783783784 30 mar 2021 11.84 0.05 0.42408821034775235 29 mar 2021 11.79 0.02 0.16992353440951571 26 mar 2021 11.77 0.14 1.2037833190025795 25 mar 2021 11.63 -0.01 -0.0859106529209622 24 mar 2021 11.64 -0.02 -0.17152658662092624 23 mar 2021 11.66 0.02 0.1718213058419244 22 mar 2021 11.64 -0.04 -0.3424657534246575 19 mar 2021 11.68 -0.03 -0.2561912894961571 18 mar 2021 11.71 0.05 0.4288164665523156 17 mar 2021 11.66 -0.09 -0.7659574468085106 16 mar 2021 11.75 0.03 0.25597269624573377 15 mar 2021 11.72 -0.01 -0.08525149190110827 12 mar 2021 11.73 -0.02 -0.1702127659574468 11 mar 2021 11.75 0.06 0.5132591958939264 10 mar 2021 11.69 0.04 0.34334763948497854 09 mar 2021 11.65 0.15 1.3043478260869565 08 mar 2021 11.5 0.1 0.8771929824561403 05 mar 2021 11.4 0.02 0.1757469244288225 04 mar 2021 11.38 0.02 0.176056338028169 03 mar 2021 11.36 -0.04 -0.3508771929824561 02 mar 2021 11.4 0.09 0.7957559681697612 01 mar 2021 11.31 0.1 0.8920606601248885 26 feb 2021 11.21 -0.19 -1.6666666666666667 25 feb 2021 11.4 0.07 0.617828773168579 24 feb 2021 11.33 0.1 0.8904719501335708 23 feb 2021 11.23 -0.03 -0.2664298401420959 22 feb 2021 11.26 -0.05 -0.4420866489832007 19 feb 2021 11.31 0.04 0.354924578527063 18 feb 2021 11.27 -0.05 -0.4416961130742049 17 feb 2021 11.32 -0.07 -0.6145741878841089 16 feb 2021 11.39 0.02 0.1759014951627089 15 feb 2021 11.37 0.18 1.6085790884718498 12 feb 2021 11.19 0.06 0.5390835579514824 11 feb 2021 11.13 -0.05 -0.4472271914132379 10 feb 2021 11.18 0.02 0.17921146953405018 09 feb 2021 11.16 -0.1 -0.8880994671403197 08 feb 2021 11.26 0.09 0.8057296329453895 05 feb 2021 11.17 0.01 0.08960573476702509 04 feb 2021 11.16 0.04 0.3597122302158273 03 feb 2021 11.12 0.08 0.7246376811594203 02 feb 2021 11.04 0.11 1.0064043915827996 01 feb 2021 10.93 0.11 1.0166358595194085 29 ene 2021 10.82 -0.13 -1.187214611872146 28 ene 2021 10.95 0.08 0.7359705611775529 27 ene 2021 10.87 -0.27 -2.423698384201077 26 ene 2021 11.14 0.05 0.4508566275924256 25 ene 2021 11.09 -0.12 -1.0704727921498662 22 ene 2021 11.21 -0.11 -0.9717314487632509 21 ene 2021 11.32 -0.08 -0.7017543859649122 20 ene 2021 11.4 0.04 0.352112676056338 19 ene 2021 11.36 0.04 0.35335689045936397 18 ene 2021 11.32 -0.02 -0.1763668430335097 15 ene 2021 11.34 -0.06 -0.5263157894736842 14 ene 2021 11.4 0.03 0.2638522427440633 13 ene 2021 11.37 0.05 0.4416961130742049 12 ene 2021 11.32 -0.04 -0.352112676056338 11 ene 2021 11.36 -0.12 -1.0452961672473868 08 ene 2021 11.48 0.08 0.7017543859649122 07 ene 2021 11.4 0.13 1.1535048802129548 06 ene 2021 11.27 0.26 2.361489554950045 05 ene 2021 11.01 -0.13 -1.1669658886894076 04 ene 2021 11.14 0.17 1.5496809480401095 31 dic 2020 10.97 -0.1 -0.9033423667570009 30 dic 2020 11.07 0.01 0.09041591320072333 29 dic 2020 11.06 0.06 0.5454545454545454 28 dic 2020 11 0.14 1.289134438305709 23 dic 2020 10.86 0.2 1.876172607879925 22 dic 2020 10.66 0.13 1.2345679012345678 21 dic 2020 10.53 -0.35 -3.2169117647058822 18 dic 2020 10.88 -0.05 -0.45745654162854527 17 dic 2020 10.93 0.13 1.2037037037037037 16 dic 2020 10.8 0.12 1.1235955056179776 15 dic 2020 10.68 -0.03 -0.2801120448179272 14 dic 2020 10.71 0.11 1.0377358490566038 11 dic 2020 10.6 -0.12 -1.1194029850746268 10 dic 2020 10.72 -0.08 -0.7407407407407407 09 dic 2020 10.8 0.08 0.746268656716418 08 dic 2020 10.72 -0.05 -0.46425255338904364 07 dic 2020 10.77 -0.08 -0.7373271889400922 04 dic 2020 10.85 0.07 0.6493506493506493 03 dic 2020 10.78 0.04 0.37243947858473 02 dic 2020 10.74 0.01 0.09319664492078285 01 dic 2020 10.73 -0.02 -0.18604651162790697 30 nov 2020 10.75 -0.01 -0.09293680297397769 27 nov 2020 10.76 -0.03 -0.27803521779425394 26 nov 2020 10.79 -0.03 -0.27726432532347506 25 nov 2020 10.82 -0.02 -0.18450184501845018 24 nov 2020 10.84 0.15 1.4031805425631432 23 nov 2020 10.69 0.05 0.4699248120300752 20 nov 2020 10.64 0.03 0.2827521206409048 19 nov 2020 10.61 -0.05 -0.46904315196998125 18 nov 2020 10.66 0.13 1.2345679012345678 17 nov 2020 10.53 -0.07 -0.660377358490566 16 nov 2020 10.6 0.12 1.1450381679389312 13 nov 2020 10.48 0.07 0.6724303554274735 12 nov 2020 10.41 -0.1 -0.9514747859181731 11 nov 2020 10.51 0.04 0.38204393505253104 10 nov 2020 10.47 0.18 1.749271137026239 09 nov 2020 10.29 0.64 6.632124352331606 06 nov 2020 9.65 0 0 05 nov 2020 9.65 0.17 1.7932489451476794 04 nov 2020 9.48 0.09 0.9584664536741214 03 nov 2020 9.39 0.18 1.9543973941368078 02 nov 2020 9.21 0.29 3.2511210762331837 30 oct 2020 8.92 -0.03 -0.33519553072625696 29 oct 2020 8.95 0.01 0.11185682326621924 28 oct 2020 8.94 -0.34 -3.663793103448276 27 oct 2020 9.28 -0.18 -1.9027484143763214 26 oct 2020 9.46 -0.12 -1.2526096033402923 23 oct 2020 9.58 0.14 1.4830508474576272 22 oct 2020 9.44 -0.06 -0.631578947368421 21 oct 2020 9.5 -0.1 -1.0416666666666667 20 oct 2020 9.6 0.06 0.6289308176100629 19 oct 2020 9.54 0.01 0.1049317943336831 16 oct 2020 9.53 0.05 0.5274261603375527 15 oct 2020 9.48 -0.21 -2.1671826625387 14 oct 2020 9.69 0.06 0.6230529595015576 13 oct 2020 9.63 -0.08 -0.82389289392379 12 oct 2020 9.71 0.04 0.4136504653567735 09 oct 2020 9.67 0.01 0.10351966873706005 08 oct 2020 9.66 0.12 1.2578616352201257 07 oct 2020 9.54 0 0 06 oct 2020 9.54 0.11 1.1664899257688228 05 oct 2020 9.43 0.14 1.5069967707212055 02 oct 2020 9.29 -0.02 -0.21482277121374865 01 oct 2020 9.31 -0.05 -0.5341880341880342 30 sept 2020 9.36 0.02 0.21413276231263384 29 sept 2020 9.34 -0.03 -0.32017075773745995 28 sept 2020 9.37 0.25 2.741228070175439 25 sept 2020 9.12 -0.09 -0.9771986970684039 24 sept 2020 9.21 -0.1 -1.0741138560687433 23 sept 2020 9.31 0.05 0.5399568034557235 22 sept 2020 9.26 -0.07 -0.7502679528403001 21 sept 2020 9.33 -0.3 -3.115264797507788 18 sept 2020 9.63 -0.04 -0.4136504653567735 17 sept 2020 9.67 -0.04 -0.411946446961895 16 sept 2020 9.71 -0.02 -0.20554984583761562 15 sept 2020 9.73 0.04 0.41279669762641896 14 sept 2020 9.69 0.03 0.3105590062111801 11 sept 2020 9.66 -0.11 -1.1258955987717503 10 sept 2020 9.77 0 0 09 sept 2020 9.77 0.15 1.5592515592515592 08 sept 2020 9.62 -0.13 -1.3333333333333333 07 sept 2020 9.75 0.05 0.5154639175257731 04 sept 2020 9.7 -0.14 -1.4227642276422765 03 sept 2020 9.84 0.07 0.7164790174002047 02 sept 2020 9.77 0.19 1.9832985386221293 01 sept 2020 9.58 -0.13 -1.3388259526261586 31 ago 2020 9.71 -0.08 -0.8171603677221655 28 ago 2020 9.79 -0.04 -0.4069175991861648 27 ago 2020 9.83 0.02 0.2038735983690112 26 ago 2020 9.81 -0.01 -0.10183299389002037 25 ago 2020 9.82 0.06 0.6147540983606558 24 ago 2020 9.76 0.12 1.2448132780082988 21 ago 2020 9.64 0 0 20 ago 2020 9.64 -0.09 -0.9249743062692704 19 ago 2020 9.73 0.01 0.102880658436214 18 ago 2020 9.72 0 0 17 ago 2020 9.72 0 0 14 ago 2020 9.72 -0.13 -1.3197969543147208 13 ago 2020 9.85 -0.04 -0.4044489383215369 12 ago 2020 9.89 0.07 0.7128309572301426 11 ago 2020 9.82 0.17 1.761658031088083 10 ago 2020 9.65 0.09 0.9414225941422594 07 ago 2020 9.56 0.05 0.5257623554153522 06 ago 2020 9.51 -0.05 -0.5230125523012552 05 ago 2020 9.56 0.09 0.9503695881731784 04 ago 2020 9.47 0.03 0.3177966101694915 03 ago 2020 9.44 0.04 0.425531914893617 31 jul 2020 9.4 0.07 0.7502679528403001 30 jul 2020 9.33 -0.25 -2.6096033402922756 29 jul 2020 9.58 0.03 0.31413612565445026 28 jul 2020 9.55 0.01 0.10482180293501048 27 jul 2020 9.54 -0.05 -0.5213764337851929 24 jul 2020 9.59 -0.17 -1.7418032786885247 23 jul 2020 9.76 -0.04 -0.40816326530612246 22 jul 2020 9.8 -0.14 -1.408450704225352 21 jul 2020 9.94 0.17 1.7400204708290685 20 jul 2020 9.77 0.07 0.7216494845360825 17 jul 2020 9.7 -0.06 -0.6147540983606558 16 jul 2020 9.76 0.04 0.411522633744856 15 jul 2020 9.72 0.19 1.993704092339979 14 jul 2020 9.53 -0.04 -0.4179728317659352 13 jul 2020 9.57 0.1 1.0559662090813093 10 jul 2020 9.47 -0.07 -0.7337526205450734 09 jul 2020 9.54 0.01 0.1049317943336831 08 jul 2020 9.53 -0.03 -0.3138075313807531 07 jul 2020 9.56 -0.02 -0.20876826722338204 06 jul 2020 9.58 0.12 1.2684989429175475 03 jul 2020 9.46 -0.1 -1.0460251046025104 02 jul 2020 9.56 0.23 2.465166130760986 01 jul 2020 9.33 0.09 0.974025974025974 30 jun 2020 9.24 -0.01 -0.10810810810810811 29 jun 2020 9.25 -0.08 -0.857449088960343 26 jun 2020 9.33 0.1 1.0834236186348862 25 jun 2020 9.23 -0.04 -0.43149946062567424 24 jun 2020 9.27 -0.05 -0.5364806866952789 22 jun 2020 9.32 -0.05 -0.5336179295624333 19 jun 2020 9.37 0.06 0.644468313641246 18 jun 2020 9.31 -0.09 -0.9574468085106383 17 jun 2020 9.4 -0.02 -0.21231422505307856 16 jun 2020 9.42 0.46 5.133928571428571 15 jun 2020 8.96 -0.21 -2.2900763358778624 12 jun 2020 9.17 0.05 0.5482456140350878 11 jun 2020 9.12 -0.35 -3.6958817317845827 10 jun 2020 9.47 -0.03 -0.3157894736842105 09 jun 2020 9.5 -0.22 -2.263374485596708 08 jun 2020 9.72 0.03 0.30959752321981426 05 jun 2020 9.69 0.19 2 04 jun 2020 9.5 0.05 0.5291005291005291 03 jun 2020 9.45 0.2 2.1621621621621623 02 jun 2020 9.25 0.28 3.121516164994426 29 may 2020 8.97 -0.06 -0.6644518272425249 28 may 2020 9.03 0.16 1.8038331454340473 27 may 2020 8.87 0.03 0.3393665158371041 26 may 2020 8.84 0.15 1.7261219792865363 25 may 2020 8.69 0.12 1.4002333722287048 22 may 2020 8.57 0.03 0.351288056206089 20 may 2020 8.54 0.02 0.2347417840375587 19 may 2020 8.52 0.05 0.5903187721369539 18 may 2020 8.47 0.25 3.0413625304136254 15 may 2020 8.22 0.2 2.493765586034913 14 may 2020 8.02 -0.31 -3.721488595438175 13 may 2020 8.33 -0.13 -1.5366430260047281 12 may 2020 8.46 0.04 0.4750593824228028 11 may 2020 8.42 -0.11 -1.2895662368112544 08 may 2020 8.53 0.07 0.8274231678486997 07 may 2020 8.46 0.06 0.7142857142857143 06 may 2020 8.4 0 0 05 may 2020 8.4 0.13 1.5719467956469166 04 may 2020 8.27 -0.32 -3.7252619324796274 30 abr 2020 8.59 -0.14 -1.6036655211912945 29 abr 2020 8.73 0.14 1.6298020954598371 28 abr 2020 8.59 0.24 2.874251497005988 27 abr 2020 8.35 0.11 1.3349514563106797 24 abr 2020 8.24 -0.04 -0.4830917874396135 23 abr 2020 8.28 0.11 1.346389228886169 22 abr 2020 8.17 0.03 0.36855036855036855 21 abr 2020 8.14 -0.12 -1.4527845036319613 20 abr 2020 8.26 -0.04 -0.4819277108433735 17 abr 2020 8.3 0.26 3.2338308457711444 16 abr 2020 8.04 -0.05 -0.6180469715698393 15 abr 2020 8.09 -0.33 -3.9192399049881237 14 abr 2020 8.42 0 0 09 abr 2020 8.42 0.31 3.822441430332922 08 abr 2020 8.11 -0.2 -2.406738868832732 07 abr 2020 8.31 0.26 3.229813664596273 06 abr 2020 8.05 0.29 3.7371134020618557 03 abr 2020 7.76 0.02 0.25839793281653745 02 abr 2020 7.74 -0.06 -0.7692307692307693 01 abr 2020 7.8 -0.15 -1.8867924528301887 31 mar 2020 7.95 0.12 1.5325670498084292 30 mar 2020 7.83 0.09 1.1627906976744187 27 mar 2020 7.74 -0.15 -1.9011406844106464 26 mar 2020 7.89 0.22 2.8683181225554106 25 mar 2020 7.67 0.27 3.6486486486486487 24 mar 2020 7.4 0.43 6.169296987087518 23 mar 2020 6.97 -0.38 -5.170068027210885 20 mar 2020 7.35 0.46 6.6763425253991295 19 mar 2020 6.89 -0.02 -0.2894356005788712 18 mar 2020 6.91 -0.2 -2.8129395218002813 17 mar 2020 7.11 0.03 0.423728813559322 16 mar 2020 7.08 -0.63 -8.171206225680933 13 mar 2020 7.71 -0.01 -0.12953367875647667 12 mar 2020 7.72 -0.89 -10.336817653890824 11 mar 2020 8.61 -0.13 -1.4874141876430207 10 mar 2020 8.74 -0.08 -0.9070294784580499 09 mar 2020 8.82 -0.59 -6.269925611052073 06 mar 2020 9.41 -0.41 -4.175152749490835 05 mar 2020 9.82 -0.12 -1.2072434607645874 04 mar 2020 9.94 0.08 0.8113590263691683 03 mar 2020 9.86 0.24 2.494802494802495 02 mar 2020 9.62 0.02 0.20833333333333334 28 feb 2020 9.6 -0.44 -4.382470119521912 27 feb 2020 10.04 -0.36 -3.4615384615384617 26 feb 2020 10.4 -0.14 -1.3282732447817838 25 feb 2020 10.54 -0.09 -0.8466603951081844 24 feb 2020 10.63 -0.45 -4.061371841155235 21 feb 2020 11.08 -0.06 -0.5385996409335727 20 feb 2020 11.14 -0.02 -0.17921146953405018 19 feb 2020 11.16 0.03 0.2695417789757412 18 feb 2020 11.13 0 0 17 feb 2020 11.13 0.06 0.5420054200542005 14 feb 2020 11.07 0.08 0.7279344858962693 13 feb 2020 10.99 -0.02 -0.18165304268846502 12 feb 2020 11.01 0.03 0.273224043715847 11 feb 2020 10.98 0.1 0.9191176470588235 10 feb 2020 10.88 0.02 0.1841620626151013 07 feb 2020 10.86 -0.04 -0.3669724770642202 06 feb 2020 10.9 0.05 0.4608294930875576 05 feb 2020 10.85 0.15 1.4018691588785046 04 feb 2020 10.7 0.11 1.0387157695939566 03 feb 2020 10.59 -0.01 -0.09433962264150944 31 ene 2020 10.6 -0.03 -0.28222013170272814 30 ene 2020 10.63 -0.04 -0.37488284910965325 29 ene 2020 10.67 0.07 0.660377358490566 28 ene 2020 10.6 0.04 0.3787878787878788 27 ene 2020 10.56 -0.25 -2.3126734505087883 24 ene 2020 10.81 0.11 1.02803738317757 23 ene 2020 10.7 -0.06 -0.5576208178438662 22 ene 2020 10.76 0.03 0.27958993476234856 21 ene 2020 10.73 -0.03 -0.2788104089219331 20 ene 2020 10.76 0.03 0.27958993476234856 17 ene 2020 10.73 0.12 1.1310084825636193 16 ene 2020 10.61 0.04 0.3784295175023652 15 ene 2020 10.57 0 0 14 ene 2020 10.57 0.03 0.2846299810246679 13 ene 2020 10.54 -0.05 -0.4721435316336166 10 ene 2020 10.59 0.04 0.3791469194312796 09 ene 2020 10.55 0.02 0.1899335232668566 08 ene 2020 10.53 0.04 0.3813155386081983 07 ene 2020 10.49 0.05 0.4789272030651341 06 ene 2020 10.44 -0.08 -0.7604562737642585 03 ene 2020 10.52 -0.03 -0.2843601895734597 02 ene 2020 10.55 0.11 1.053639846743295 31 dic 2019 10.44 -0.03 -0.28653295128939826 30 dic 2019 10.47 -0.03 -0.2857142857142857 27 dic 2019 10.5 0.03 0.28653295128939826 23 dic 2019 10.47 0 0 20 dic 2019 10.47 0.08 0.7699711260827719 19 dic 2019 10.39 -0.01 -0.09615384615384616 18 dic 2019 10.4 -0.01 -0.09606147934678194 17 dic 2019 10.41 -0.06 -0.5730659025787965 16 dic 2019 10.47 0.15 1.4534883720930232 13 dic 2019 10.32 0.19 1.8756169792694966 12 dic 2019 10.13 0.02 0.19782393669634027 11 dic 2019 10.11 0.06 0.5970149253731343 10 dic 2019 10.05 -0.04 -0.39643211100099107 09 dic 2019 10.09 -0.02 -0.19782393669634027 06 dic 2019 10.11 0.1 0.999000999000999 05 dic 2019 10.01 0.01 0.1 04 dic 2019 10 0.12 1.214574898785425 03 dic 2019 9.88 -0.15 -1.4955134596211366 02 dic 2019 10.03 -0.11 -1.0848126232741617 29 nov 2019 10.14 -0.05 -0.49067713444553485 28 nov 2019 10.19 -0.01 -0.09803921568627451 27 nov 2019 10.2 0.04 0.3937007874015748 26 nov 2019 10.16 0.02 0.19723865877712032 25 nov 2019 10.14 0.08 0.7952286282306164 22 nov 2019 10.06 0.07 0.7007007007007007 21 nov 2019 9.99 -0.03 -0.2994011976047904 20 nov 2019 10.02 -0.1 -0.9881422924901185 19 nov 2019 10.12 0.03 0.29732408325074333 18 nov 2019 10.09 0 0 15 nov 2019 10.09 0.01 0.0992063492063492 14 nov 2019 10.08 0 0 13 nov 2019 10.08 -0.07 -0.6896551724137931 12 nov 2019 10.15 0.02 0.19743336623889438 11 nov 2019 10.13 0.04 0.39643211100099107 08 nov 2019 10.09 -0.04 -0.39486673247778875 07 nov 2019 10.13 0.03 0.297029702970297 06 nov 2019 10.1 0.02 0.1984126984126984 05 nov 2019 10.08 0.04 0.398406374501992 04 nov 2019 10.04 0.19 1.9289340101522843 31 oct 2019 9.85 0 0 30 oct 2019 9.85 -0.06 -0.6054490413723511 29 oct 2019 9.91 0 0 28 oct 2019 9.91 0.08 0.8138351983723296 25 oct 2019 9.83 -0.05 -0.5060728744939271 24 oct 2019 9.88 0.06 0.6109979633401222 23 oct 2019 9.82 0.01 0.1019367991845056 22 oct 2019 9.81 -0.03 -0.3048780487804878 21 oct 2019 9.84 0.1 1.0266940451745379 18 oct 2019 9.74 -0.05 -0.5107252298263534 17 oct 2019 9.79 0.06 0.6166495375128469 16 oct 2019 9.73 0.05 0.5165289256198347 15 oct 2019 9.68 0.07 0.72840790842872 14 oct 2019 9.61 -0.02 -0.20768431983385255 11 oct 2019 9.63 0.25 2.6652452025586353 10 oct 2019 9.38 0.05 0.5359056806002144 09 oct 2019 9.33 0.03 0.3225806451612903 08 oct 2019 9.3 -0.11 -1.1689691817215728 07 oct 2019 9.41 0.03 0.31982942430703626 04 oct 2019 9.38 0.05 0.5359056806002144 03 oct 2019 9.33 -0.09 -0.9554140127388535 02 oct 2019 9.42 -0.29 -2.9866117404737382 01 oct 2019 9.71 -0.04 -0.41025641025641024 30 sept 2019 9.75 0.04 0.411946446961895 27 sept 2019 9.71 0.04 0.4136504653567735 26 sept 2019 9.67 0.11 1.1506276150627615 25 sept 2019 9.56 -0.15 -1.544799176107106 24 sept 2019 9.71 0.02 0.20639834881320948 23 sept 2019 9.69 -0.09 -0.9202453987730062 20 sept 2019 9.78 0.07 0.7209062821833162 19 sept 2019 9.71 0.03 0.30991735537190085 18 sept 2019 9.68 0.03 0.31088082901554404 17 sept 2019 9.65 -0.06 -0.6179196704428425 16 sept 2019 9.71 -0.02 -0.20554984583761562 13 sept 2019 9.73 0.13 1.3541666666666667 12 sept 2019 9.6 0.01 0.10427528675703858 11 sept 2019 9.59 0.09 0.9473684210526315 10 sept 2019 9.5 0.03 0.3167898627243928 09 sept 2019 9.47 -0.01 -0.10548523206751055 06 sept 2019 9.48 0 0 05 sept 2019 9.48 0.09 0.9584664536741214 04 sept 2019 9.39 0.09 0.967741935483871 03 sept 2019 9.3 -0.01 -0.10741138560687433 02 sept 2019 9.31 0.04 0.43149946062567424 30 ago 2019 9.27 0.09 0.9803921568627451 29 ago 2019 9.18 0.13 1.4364640883977902 28 ago 2019 9.05 -0.07 -0.7675438596491229 27 ago 2019 9.12 0.06 0.6622516556291391 26 ago 2019 9.06 -0.08 -0.87527352297593 23 ago 2019 9.14 -0.01 -0.1092896174863388 22 ago 2019 9.15 0.01 0.10940919037199125 21 ago 2019 9.14 0.09 0.994475138121547 20 ago 2019 9.05 -0.05 -0.5494505494505495 19 ago 2019 9.1 0.11 1.2235817575083425 16 ago 2019 8.99 0.03 0.33482142857142855 14 ago 2019 8.96 -0.14 -1.5384615384615385 13 ago 2019 9.1 0.07 0.7751937984496124 12 ago 2019 9.03 -0.05 -0.5506607929515418 09 ago 2019 9.08 -0.05 -0.547645125958379 08 ago 2019 9.13 0.17 1.8973214285714286 07 ago 2019 8.96 -0.11 -1.2127894156560088 06 ago 2019 9.07 0.02 0.22099447513812154 05 ago 2019 9.05 -0.23 -2.478448275862069 02 ago 2019 9.28 -0.14 -1.4861995753715498 01 ago 2019 9.42 -0.05 -0.5279831045406547 31 jul 2019 9.47 0.04 0.4241781548250265 30 jul 2019 9.43 -0.17 -1.7708333333333333 29 jul 2019 9.6 -0.01 -0.1040582726326743 26 jul 2019 9.61 0.02 0.20855057351407716 25 jul 2019 9.59 -0.08 -0.827300930713547 24 jul 2019 9.67 0.03 0.3112033195020747 23 jul 2019 9.64 0.06 0.6263048016701461 22 jul 2019 9.58 0.02 0.20920502092050208 19 jul 2019 9.56 0 0 18 jul 2019 9.56 -0.04 -0.4166666666666667 17 jul 2019 9.6 -0.01 -0.1040582726326743 16 jul 2019 9.61 0.02 0.20855057351407716 15 jul 2019 9.59 0.01 0.10438413361169102 12 jul 2019 9.58 -0.03 -0.31217481789802287 11 jul 2019 9.61 -0.03 -0.3112033195020747 10 jul 2019 9.64 0.07 0.7314524555903866 09 jul 2019 9.57 -0.07 -0.7261410788381742 08 jul 2019 9.64 -0.05 -0.5159958720330238 05 jul 2019 9.69 -0.08 -0.8188331627430911 04 jul 2019 9.77 0.04 0.41109969167523125 03 jul 2019 9.73 0.07 0.7246376811594203 02 jul 2019 9.66 -0.01 -0.10341261633919338 01 jul 2019 9.67 0.1 1.044932079414838 28 jun 2019 9.57 0.03 0.31446540880503143 27 jun 2019 9.54 0 0 26 jun 2019 9.54 -0.01 -0.10471204188481675 25 jun 2019 9.55 0.01 0.10482180293501048 24 jun 2019 9.54 -0.06 -0.625 21 jun 2019 9.6 -0.06 -0.6211180124223602 20 jun 2019 9.66 0.06 0.625 19 jun 2019 9.6 0.02 0.20876826722338204 18 jun 2019 9.58 0.14 1.4830508474576272 17 jun 2019 9.44 0 0 14 jun 2019 9.44 -0.1 -1.0482180293501049 13 jun 2019 9.54 0.05 0.5268703898840885 12 jun 2019 9.49 -0.06 -0.6282722513089005 11 jun 2019 9.55 0.13 1.3800424628450105 07 jun 2019 9.42 0.08 0.8565310492505354 06 jun 2019 9.34 0.01 0.10718113612004287 05 jun 2019 9.33 0.05 0.5387931034482759 04 jun 2019 9.28 0.11 1.1995637949836424 03 jun 2019 9.17 -0.01 -0.10893246187363835 31 may 2019 9.18 -0.08 -0.8639308855291576 29 may 2019 9.26 -0.17 -1.8027571580063626 28 may 2019 9.43 0.03 0.3191489361702128 27 may 2019 9.4 0 0 24 may 2019 9.4 0.07 0.7502679528403001 23 may 2019 9.33 -0.15 -1.5822784810126582 22 may 2019 9.48 -0.02 -0.21052631578947367 21 may 2019 9.5 0.02 0.2109704641350211 20 may 2019 9.48 -0.04 -0.42016806722689076 17 may 2019 9.52 -0.03 -0.31413612565445026 16 may 2019 9.55 0.16 1.703940362087327 15 may 2019 9.39 -0.01 -0.10638297872340426 14 may 2019 9.4 0.05 0.5347593582887701 13 may 2019 9.35 -0.14 -1.4752370916754478 10 may 2019 9.49 -0.08 -0.8359456635318704 08 may 2019 9.57 -0.05 -0.5197505197505198 07 may 2019 9.62 -0.07 -0.7223942208462333 06 may 2019 9.69 -0.14 -1.4242115971515767 03 may 2019 9.83 0.01 0.10183299389002037 02 may 2019 9.82 -0.04 -0.4056795131845842 30 abr 2019 9.86 -0.04 -0.40404040404040403 29 abr 2019 9.9 0.02 0.20242914979757085 26 abr 2019 9.88 0 0 25 abr 2019 9.88 -0.04 -0.4032258064516129 24 abr 2019 9.92 0 0 23 abr 2019 9.92 0.03 0.3033367037411527 18 abr 2019 9.89 0.03 0.30425963488843816 17 abr 2019 9.86 -0.01 -0.10131712259371833 16 abr 2019 9.87 0.05 0.5091649694501018 15 abr 2019 9.82 0.01 0.1019367991845056 12 abr 2019 9.81 0.03 0.3067484662576687 11 abr 2019 9.78 0.03 0.3076923076923077 10 abr 2019 9.75 0.02 0.20554984583761562 09 abr 2019 9.73 -0.04 -0.4094165813715456 08 abr 2019 9.77 -0.03 -0.30612244897959184 05 abr 2019 9.8 0.01 0.10214504596527069 04 abr 2019 9.79 0.01 0.10224948875255624 03 abr 2019 9.78 0.07 0.7209062821833162 02 abr 2019 9.71 0.11 1.1458333333333333 01 abr 2019 9.6 0.12 1.2658227848101267 29 mar 2019 9.48 0.02 0.21141649048625794 28 mar 2019 9.46 0 0 27 mar 2019 9.46 -0.01 -0.10559662090813093 26 mar 2019 9.47 0.07 0.7446808510638298 25 mar 2019 9.4 -0.06 -0.6342494714587738 22 mar 2019 9.46 -0.08 -0.8385744234800838 21 mar 2019 9.54 -0.03 -0.31347962382445144 20 mar 2019 9.57 -0.09 -0.9316770186335404 19 mar 2019 9.66 0.07 0.7299270072992701 18 mar 2019 9.59 0.05 0.5241090146750524 15 mar 2019 9.54 0.04 0.42105263157894735 14 mar 2019 9.5 0.09 0.9564293304994687 13 mar 2019 9.41 0.03 0.31982942430703626 12 mar 2019 9.38 0.02 0.21367521367521367 11 mar 2019 9.36 0.06 0.6451612903225806 08 mar 2019 9.3 -0.09 -0.9584664536741214 07 mar 2019 9.39 -0.09 -0.9493670886075949 06 mar 2019 9.48 0.01 0.10559662090813093 05 mar 2019 9.47 -0.02 -0.2107481559536354 04 mar 2019 9.49 0.03 0.3171247357293869 01 mar 2019 9.46 0.06 0.6382978723404256 28 feb 2019 9.4 -0.01 -0.10626992561105207 27 feb 2019 9.41 0.02 0.21299254526091588 26 feb 2019 9.39 0.04 0.42780748663101603 25 feb 2019 9.35 0.02 0.21436227224008575 22 feb 2019 9.33 0 0 21 feb 2019 9.33 -0.02 -0.21390374331550802 20 feb 2019 9.35 0.07 0.7543103448275862 19 feb 2019 9.28 -0.01 -0.10764262648008611 18 feb 2019 9.29 0.05 0.5411255411255411 15 feb 2019 9.24 0.12 1.3157894736842106 14 feb 2019 9.12 -0.04 -0.4366812227074236 13 feb 2019 9.16 0.04 0.43859649122807015 12 feb 2019 9.12 0.07 0.7734806629834254 11 feb 2019 9.05 0.06 0.6674082313681868 08 feb 2019 8.99 -0.11 -1.2087912087912087 07 feb 2019 9.1 -0.09 -0.9793253536452666 06 feb 2019 9.19 0.04 0.4371584699453552 05 feb 2019 9.15 0.1 1.1049723756906078 04 feb 2019 9.05 0.03 0.3325942350332594 01 feb 2019 9.02 0.07 0.7821229050279329 31 ene 2019 8.95 -0.01 -0.11160714285714286 30 ene 2019 8.96 0.02 0.22371364653243847 29 ene 2019 8.94 0.12 1.3605442176870748 28 ene 2019 8.82 -0.08 -0.898876404494382 25 ene 2019 8.9 0.11 1.2514220705346986 24 ene 2019 8.79 -0.06 -0.6779661016949152 23 ene 2019 8.85 -0.01 -0.11286681715575621 22 ene 2019 8.86 -0.02 -0.22522522522522523 21 ene 2019 8.88 0 0 18 ene 2019 8.88 0.11 1.2542759407069555 17 ene 2019 8.77 0 0 16 ene 2019 8.77 0.05 0.573394495412844 15 ene 2019 8.72 0.03 0.34522439585730724 14 ene 2019 8.69 -0.03 -0.3440366972477064 11 ene 2019 8.72 0.04 0.4608294930875576 10 ene 2019 8.68 -0.05 -0.572737686139748 09 ene 2019 8.73 0.06 0.6920415224913494 08 ene 2019 8.67 0.13 1.5222482435597189 07 ene 2019 8.54 0.03 0.3525264394829612 04 ene 2019 8.51 0.11 1.3095238095238095 03 ene 2019 8.4 0 0 02 ene 2019 8.4 -0.05 -0.591715976331361 31 dic 2018 8.45 0.02 0.2372479240806643 28 dic 2018 8.43 0.18 2.1818181818181817 27 dic 2018 8.25 -0.12 -1.4336917562724014 21 dic 2018 8.37 -0.06 -0.7117437722419929 20 dic 2018 8.43 -0.09 -1.056338028169014 19 dic 2018 8.52 -0.05 -0.5834305717619603 18 dic 2018 8.57 0 0 17 dic 2018 8.57 -0.13 -1.4942528735632183 14 dic 2018 8.7 -0.04 -0.4576659038901602 13 dic 2018 8.74 -0.01 -0.11428571428571428 12 dic 2018 8.75 0.08 0.922722029988466 11 dic 2018 8.67 0.1 1.1668611435239207 10 dic 2018 8.57 -0.17 -1.9450800915331807 07 dic 2018 8.74 0.1 1.1574074074074074 06 dic 2018 8.64 -0.26 -2.9213483146067416 05 dic 2018 8.9 -0.1 -1.1111111111111112 04 dic 2018 9 -0.07 -0.7717750826901875 03 dic 2018 9.07 0.12 1.3407821229050279 30 nov 2018 8.95 -0.02 -0.2229654403567447 29 nov 2018 8.97 0.01 0.11160714285714286 28 nov 2018 8.96 0.05 0.5611672278338945 27 nov 2018 8.91 -0.05 -0.5580357142857143 26 nov 2018 8.96 0.1 1.1286681715575622 23 nov 2018 8.86 -0.05 -0.5611672278338945 22 nov 2018 8.91 0 0 21 nov 2018 8.91 0.08 0.9060022650056625 20 nov 2018 8.83 -0.18 -1.997780244173141 19 nov 2018 9.01 -0.01 -0.11086474501108648 16 nov 2018 9.02 -0.02 -0.22123893805309736 15 nov 2018 9.04 -0.14 -1.5250544662309369 14 nov 2018 9.18 -0.02 -0.21739130434782608 13 nov 2018 9.2 -0.04 -0.4329004329004329 12 nov 2018 9.24 -0.07 -0.7518796992481203 09 nov 2018 9.31 -0.06 -0.6403415154749199 08 nov 2018 9.37 0.05 0.5364806866952789 07 nov 2018 9.32 0.08 0.8658008658008658 06 nov 2018 9.24 -0.06 -0.6451612903225806 05 nov 2018 9.3 0.01 0.10764262648008611 02 nov 2018 9.29 0.08 0.8686210640608035 31 oct 2018 9.21 0.21 2.3333333333333335 30 oct 2018 9 -0.08 -0.8810572687224669 29 oct 2018 9.08 0.16 1.7937219730941705 26 oct 2018 8.92 -0.08 -0.8888888888888888 25 oct 2018 9 -0.06 -0.6622516556291391 24 oct 2018 9.06 0.04 0.4434589800443459 23 oct 2018 9.02 -0.15 -1.6357688113413305 22 oct 2018 9.17 -0.08 -0.8648648648648649 19 oct 2018 9.25 -0.07 -0.7510729613733905 18 oct 2018 9.32 -0.03 -0.32085561497326204 17 oct 2018 9.35 0.01 0.10706638115631692 16 oct 2018 9.34 0.08 0.8639308855291576 15 oct 2018 9.26 -0.05 -0.5370569280343717 12 oct 2018 9.31 -0.08 -0.8519701810436635 11 oct 2018 9.39 -0.16 -1.675392670157068 10 oct 2018 9.55 -0.06 -0.6243496357960457 09 oct 2018 9.61 -0.03 -0.3112033195020747 08 oct 2018 9.64 -0.09 -0.9249743062692704 05 oct 2018 9.73 -0.13 -1.3184584178498986 04 oct 2018 9.86 -0.04 -0.40404040404040403 03 oct 2018 9.9 0.08 0.814663951120163 02 oct 2018 9.82 -0.07 -0.7077856420626896 01 oct 2018 9.89 0.04 0.40609137055837563 28 sept 2018 9.85 -0.06 -0.6054490413723511 27 sept 2018 9.91 0.02 0.20222446916076844 26 sept 2018 9.89 0 0 25 sept 2018 9.89 0.05 0.508130081300813 24 sept 2018 9.84 -0.03 -0.303951367781155 21 sept 2018 9.87 0.02 0.20304568527918782 20 sept 2018 9.85 0.06 0.6128702757916241 19 sept 2018 9.79 0.04 0.41025641025641024 18 sept 2018 9.75 0.03 0.30864197530864196 17 sept 2018 9.72 0.02 0.20618556701030927 14 sept 2018 9.7 0 0 13 sept 2018 9.7 0.04 0.4140786749482402 12 sept 2018 9.66 0.07 0.7299270072992701 11 sept 2018 9.59 -0.03 -0.31185031185031187 10 sept 2018 9.62 0.05 0.522466039707419 07 sept 2018 9.57 -0.09 -0.9316770186335404 06 sept 2018 9.66 -0.01 -0.10341261633919338 05 sept 2018 9.67 -0.05 -0.51440329218107 04 sept 2018 9.72 -0.09 -0.9174311926605505 03 sept 2018 9.81 -0.03 -0.3048780487804878 31 ago 2018 9.84 -0.08 -0.8064516129032258 30 ago 2018 9.92 -0.01 -0.10070493454179255 29 ago 2018 9.93 0 0 28 ago 2018 9.93 0.01 0.10080645161290322 27 ago 2018 9.92 0.03 0.3033367037411527 24 ago 2018 9.89 0.02 0.20263424518743667 23 ago 2018 9.87 -0.02 -0.20222446916076844 22 ago 2018 9.89 -0.04 -0.4028197381671702 21 ago 2018 9.93 0.04 0.4044489383215369 20 ago 2018 9.89 0.1 1.0214504596527068 17 ago 2018 9.79 0.01 0.10224948875255624 16 ago 2018 9.78 -0.08 -0.8113590263691683 14 ago 2018 9.86 -0.04 -0.40404040404040403 13 ago 2018 9.9 0 0 10 ago 2018 9.9 -0.1 -1 09 ago 2018 10 0.01 0.1001001001001001 08 ago 2018 9.99 -0.05 -0.49800796812749004 07 ago 2018 10.04 0.08 0.8032128514056225 06 ago 2018 9.96 -0.01 -0.10030090270812438 03 ago 2018 9.97 0.06 0.6054490413723511 02 ago 2018 9.91 -0.14 -1.3930348258706469 01 ago 2018 10.05 -0.05 -0.49504950495049505 31 jul 2018 10.1 0.01 0.09910802775024777 30 jul 2018 10.09 -0.01 -0.09900990099009901 27 jul 2018 10.1 0.08 0.7984031936127745 26 jul 2018 10.02 0.03 0.3003003003003003 25 jul 2018 9.99 -0.08 -0.7944389275074478 24 jul 2018 10.07 0.08 0.8008008008008008 23 jul 2018 9.99 0.02 0.20060180541624875 20 jul 2018 9.97 -0.07 -0.6972111553784861 19 jul 2018 10.04 -0.04 -0.3968253968253968 18 jul 2018 10.08 0.05 0.4985044865403789 17 jul 2018 10.03 -0.01 -0.099601593625498 16 jul 2018 10.04 0.03 0.2997002997002997 13 jul 2018 10.01 0 0 12 jul 2018 10.01 0.06 0.6030150753768844 11 jul 2018 9.95 -0.18 -1.7769002961500493 10 jul 2018 10.13 0.05 0.49603174603174605 09 jul 2018 10.08 0.11 1.103309929789368 06 jul 2018 9.97 -0.02 -0.2002002002002002 05 jul 2018 9.99 0.05 0.5030181086519114 04 jul 2018 9.94 -0.03 -0.30090270812437314 03 jul 2018 9.97 0.07 0.7070707070707071 02 jul 2018 9.9 -0.13 -1.296111665004985 29 jun 2018 10.03 0.14 1.4155712841253791 28 jun 2018 9.89 -0.13 -1.2974051896207586 27 jun 2018 10.02 0.07 0.7035175879396985 26 jun 2018 9.95 -0.02 -0.20060180541624875 25 jun 2018 9.97 -0.16 -1.579466929911155 22 jun 2018 10.13 0.07 0.6958250497017893 21 jun 2018 10.06 -0.11 -1.0816125860373649 20 jun 2018 10.17 0.03 0.2958579881656805 19 jun 2018 10.14 -0.09 -0.8797653958944281 18 jun 2018 10.23 -0.15 -1.4450867052023122 15 jun 2018 10.38 -0.07 -0.6698564593301436 14 jun 2018 10.45 0.13 1.2596899224806202 13 jun 2018 10.32 0 0 12 jun 2018 10.32 0 0 11 jun 2018 10.32 0.02 0.1941747572815534 08 jun 2018 10.3 -0.05 -0.4830917874396135 07 jun 2018 10.35 0.06 0.5830903790087464 06 jun 2018 10.29 -0.12 -1.1527377521613833 05 jun 2018 10.41 0 0 04 jun 2018 10.41 0.02 0.19249278152069296 01 jun 2018 10.39 0.1 0.9718172983479106 31 may 2018 10.29 0.04 0.3902439024390244 30 may 2018 10.25 -0.01 -0.09746588693957114 29 may 2018 10.26 -0.16 -1.5355086372360844 28 may 2018 10.42 0 0 25 may 2018 10.42 -0.03 -0.28708133971291866 24 may 2018 10.45 -0.08 -0.7597340930674265 23 may 2018 10.53 -0.17 -1.588785046728972 22 may 2018 10.7 0.07 0.658513640639699 18 may 2018 10.63 0.03 0.2830188679245283 17 may 2018 10.6 0.02 0.1890359168241966 16 may 2018 10.58 0.03 0.2843601895734597 15 may 2018 10.55 0.02 0.1899335232668566 14 may 2018 10.53 -0.04 -0.3784295175023652 11 may 2018 10.57 0.01 0.0946969696969697 09 may 2018 10.56 0.08 0.7633587786259542 08 may 2018 10.48 0 0 07 may 2018 10.48 0.06 0.5758157389635317 04 may 2018 10.42 0.01 0.09606147934678194 03 may 2018 10.41 -0.02 -0.19175455417066156 02 may 2018 10.43 0.07 0.6756756756756757 30 abr 2018 10.36 0.01 0.0966183574879227 27 abr 2018 10.35 0.03 0.29069767441860467 26 abr 2018 10.32 0.07 0.6829268292682927 25 abr 2018 10.25 -0.12 -1.1571841851494695 24 abr 2018 10.37 -0.01 -0.09633911368015415 23 abr 2018 10.38 0.02 0.19305019305019305 20 abr 2018 10.36 0.02 0.19342359767891681 19 abr 2018 10.34 0.04 0.3883495145631068 18 abr 2018 10.3 0.02 0.19455252918287938 17 abr 2018 10.28 0.08 0.7843137254901961 16 abr 2018 10.2 -0.06 -0.5847953216374269 13 abr 2018 10.26 0.06 0.5882352941176471 12 abr 2018 10.2 0.05 0.49261083743842365 11 abr 2018 10.15 -0.01 -0.0984251968503937 10 abr 2018 10.16 0.08 0.7936507936507936 09 abr 2018 10.08 -0.04 -0.3952569169960474 06 abr 2018 10.12 0.03 0.29732408325074333 05 abr 2018 10.09 0.22 2.2289766970618032 04 abr 2018 9.87 -0.09 -0.9036144578313253 03 abr 2018 9.96 -0.03 -0.3003003003003003 29 mar 2018 9.99 0.05 0.5030181086519114 28 mar 2018 9.94 0.01 0.10070493454179255 27 mar 2018 9.93 0.06 0.60790273556231 26 mar 2018 9.87 -0.04 -0.4036326942482341 23 mar 2018 9.91 0 0 22 mar 2018 9.91 -0.18 -1.7839444995044598 21 mar 2018 10.09 -0.04 -0.39486673247778875 20 mar 2018 10.13 0.04 0.39643211100099107 19 mar 2018 10.09 -0.1 -0.9813542688910697 16 mar 2018 10.19 0.06 0.5923000987166831 15 mar 2018 10.13 0.05 0.49603174603174605 14 mar 2018 10.08 -0.07 -0.6896551724137931 13 mar 2018 10.15 -0.04 -0.39254170755642787 12 mar 2018 10.19 0.02 0.19665683382497542 09 mar 2018 10.17 0.05 0.49407114624505927 08 mar 2018 10.12 0.15 1.5045135406218655 07 mar 2018 9.97 -0.02 -0.2002002002002002 06 mar 2018 9.99 0.14 1.4213197969543148 05 mar 2018 9.85 0.01 0.1016260162601626 02 mar 2018 9.84 -0.17 -1.6983016983016983 01 mar 2018 10.01 -0.18 -1.7664376840039253 28 feb 2018 10.19 0.01 0.09823182711198428 27 feb 2018 10.18 0 0 26 feb 2018 10.18 0.03 0.2955665024630542 23 feb 2018 10.15 0.07 0.6944444444444444 22 feb 2018 10.08 -0.04 -0.3952569169960474 21 feb 2018 10.12 0.01 0.09891196834817013 20 feb 2018 10.11 0.02 0.19821605550049554 19 feb 2018 10.09 0 0 16 feb 2018 10.09 0.05 0.49800796812749004 15 feb 2018 10.04 0.13 1.311806256306761 14 feb 2018 9.91 0.04 0.40526849037487334 13 feb 2018 9.87 -0.05 -0.5040322580645161 12 feb 2018 9.92 0.02 0.20202020202020202 09 feb 2018 9.9 -0.17 -1.6881827209533267 08 feb 2018 10.07 -0.08 -0.7881773399014779 07 feb 2018 10.15 0.05 0.49504950495049505 06 feb 2018 10.1 -0.11 -1.0773751224289911 05 feb 2018 10.21 -0.2 -1.9212295869356388 02 feb 2018 10.41 -0.12 -1.1396011396011396 01 feb 2018 10.53 -0.05 -0.4725897920604915 31 ene 2018 10.58 0.01 0.0946073793755913 30 ene 2018 10.57 -0.15 -1.3992537313432836 29 ene 2018 10.72 0.01 0.09337068160597572 26 ene 2018 10.71 0.09 0.847457627118644 25 ene 2018 10.62 -0.11 -1.0251630941286114 24 ene 2018 10.73 0.02 0.18674136321195145 23 ene 2018 10.71 0.01 0.09345794392523364 22 ene 2018 10.7 0.02 0.18726591760299627 19 ene 2018 10.68 0.06 0.5649717514124294 18 ene 2018 10.62 0.03 0.28328611898017 17 ene 2018 10.59 -0.06 -0.5633802816901409 16 ene 2018 10.65 0.04 0.3770028275212064 15 ene 2018 10.61 0 0 12 ene 2018 10.61 0.02 0.18885741265344666 11 ene 2018 10.59 -0.02 -0.1885014137606032 10 ene 2018 10.61 -0.01 -0.09416195856873823 09 ene 2018 10.62 0.05 0.47303689687795647 08 ene 2018 10.57 0.05 0.4752851711026616 05 ene 2018 10.52 0.09 0.862895493767977 04 ene 2018 10.43 0.14 1.3605442176870748 03 ene 2018 10.29 0.06 0.5865102639296188 02 ene 2018 10.23 -0.04 -0.3894839337877313 29 dic 2017 10.27 -0.04 -0.3879728419010669 28 dic 2017 10.31 0.01 0.0970873786407767 27 dic 2017 10.3 -0.01 -0.09699321047526673 22 dic 2017 10.31 0.02 0.19436345966958213 21 dic 2017 10.29 -0.02 -0.19398642095053345 20 dic 2017 10.31 -0.05 -0.4826254826254826 19 dic 2017 10.36 0 0 18 dic 2017 10.36 0.15 1.4691478942213516 15 dic 2017 10.21 -0.1 -0.9699321047526673 14 dic 2017 10.31 -0.04 -0.3864734299516908 13 dic 2017 10.35 0 0 12 dic 2017 10.35 0.03 0.29069767441860467 11 dic 2017 10.32 0.01 0.09699321047526673 08 dic 2017 10.31 0.1 0.9794319294809011 07 dic 2017 10.21 0.01 0.09803921568627451 06 dic 2017 10.2 -0.03 -0.2932551319648094 05 dic 2017 10.23 -0.07 -0.6796116504854369 04 dic 2017 10.3 0.06 0.5859375 01 dic 2017 10.24 -0.06 -0.5825242718446602 30 nov 2017 10.3 -0.06 -0.5791505791505791 29 nov 2017 10.36 0.12 1.171875 28 nov 2017 10.24 0.02 0.19569471624266144 27 nov 2017 10.22 -0.09 -0.8729388942774006 24 nov 2017 10.31 0.01 0.0970873786407767 23 nov 2017 10.3 -0.04 -0.38684719535783363 22 nov 2017 10.34 0 0 21 nov 2017 10.34 0.1 0.9765625 20 nov 2017 10.24 0.06 0.5893909626719057 17 nov 2017 10.18 -0.03 -0.2938295788442703 16 nov 2017 10.21 0.1 0.9891196834817013 15 nov 2017 10.11 -0.12 -1.1730205278592376 14 nov 2017 10.23 -0.01 -0.09765625 13 nov 2017 10.24 -0.12 -1.1583011583011582 10 nov 2017 10.36 0.02 0.19342359767891681 09 nov 2017 10.34 -0.09 -0.862895493767977 08 nov 2017 10.43 -0.11 -1.0436432637571158 07 nov 2017 10.54 0.01 0.0949667616334283 06 nov 2017 10.53 0.01 0.09505703422053231 03 nov 2017 10.52 0 0 02 nov 2017 10.52 0.02 0.19047619047619047 31 oct 2017 10.5 0 0 30 oct 2017 10.5 0.02 0.19083969465648856 27 oct 2017 10.48 0.02 0.19120458891013384 26 oct 2017 10.46 0.02 0.19157088122605365 25 oct 2017 10.44 0.02 0.19193857965451055 24 oct 2017 10.42 -0.05 -0.4775549188156638 23 oct 2017 10.47 0.03 0.28735632183908044 20 oct 2017 10.44 0.07 0.6750241080038573 19 oct 2017 10.37 -0.09 -0.8604206500956023 18 oct 2017 10.46 0.02 0.19157088122605365 17 oct 2017 10.44 0 0 16 oct 2017 10.44 0.01 0.09587727708533078 13 oct 2017 10.43 0.01 0.09596928982725528 12 oct 2017 10.42 0 0 11 oct 2017 10.42 0 0 10 oct 2017 10.42 -0.02 -0.19157088122605365 09 oct 2017 10.44 0 0 06 oct 2017 10.44 -0.02 -0.19120458891013384 05 oct 2017 10.46 0.03 0.28763183125599234 04 oct 2017 10.43 -0.03 -0.28680688336520077 03 oct 2017 10.46 0.01 0.09569377990430622 02 oct 2017 10.45 0.07 0.674373795761079 29 sept 2017 10.38 0.02 0.19305019305019305 28 sept 2017 10.36 0.01 0.0966183574879227 27 sept 2017 10.35 0.08 0.7789678675754625 26 sept 2017 10.27 0.02 0.1951219512195122 25 sept 2017 10.25 0.03 0.29354207436399216 22 sept 2017 10.22 -0.01 -0.09775171065493646 21 sept 2017 10.23 0.05 0.4911591355599214 20 sept 2017 10.18 0.01 0.09832841691248771 19 sept 2017 10.17 0 0 18 sept 2017 10.17 0.05 0.49407114624505927 15 sept 2017 10.12 -0.02 -0.19723865877712032 14 sept 2017 10.14 0 0 13 sept 2017 10.14 0.01 0.09871668311944719 12 sept 2017 10.13 0.07 0.6958250497017893 11 sept 2017 10.06 0.1 1.0040160642570282 08 sept 2017 9.96 -0.01 -0.10030090270812438 07 sept 2017 9.97 0.03 0.30181086519114686 06 sept 2017 9.94 -0.03 -0.30090270812437314 05 sept 2017 9.97 0.02 0.20100502512562815 04 sept 2017 9.95 -0.05 -0.5 01 sept 2017 10 0.07 0.7049345417925479 31 ago 2017 9.93 0.09 0.9146341463414634 30 ago 2017 9.84 0.1 1.0266940451745379 29 ago 2017 9.74 -0.17 -1.715438950554995 28 ago 2017 9.91 -0.07 -0.7014028056112225 25 ago 2017 9.98 0.03 0.3015075376884422 24 ago 2017 9.95 0.02 0.2014098690835851 23 ago 2017 9.93 -0.02 -0.20100502512562815 22 ago 2017 9.95 0.08 0.8105369807497467 21 ago 2017 9.87 -0.04 -0.4036326942482341 18 ago 2017 9.91 -0.13 -1.294820717131474 17 ago 2017 10.04 -0.06 -0.594059405940594 16 ago 2017 10.1 0.12 1.2024048096192386 14 ago 2017 9.98 0.11 1.1144883485309016 11 ago 2017 9.87 -0.14 -1.3986013986013985 10 ago 2017 10.01 -0.08 -0.7928642220019821 09 ago 2017 10.09 -0.04 -0.39486673247778875 08 ago 2017 10.13 0 0 07 ago 2017 10.13 0.02 0.19782393669634027 04 ago 2017 10.11 0.05 0.4970178926441352 03 ago 2017 10.06 -0.02 -0.1984126984126984 02 ago 2017 10.08 -0.02 -0.19801980198019803 01 ago 2017 10.1 0.01 0.09910802775024777 31 jul 2017 10.09 0 0 28 jul 2017 10.09 -0.1 -0.9813542688910697 27 jul 2017 10.19 -0.04 -0.39100684261974583 26 jul 2017 10.23 0.05 0.4911591355599214 25 jul 2017 10.18 0.03 0.2955665024630542 24 jul 2017 10.15 0.02 0.19743336623889438 21 jul 2017 10.13 -0.16 -1.554907677356657 20 jul 2017 10.29 -0.01 -0.0970873786407767 19 jul 2017 10.3 0.09 0.881488736532811 18 jul 2017 10.21 -0.11 -1.065891472868217 17 jul 2017 10.32 0.03 0.2915451895043732 14 jul 2017 10.29 0 0 13 jul 2017 10.29 0.06 0.5865102639296188 12 jul 2017 10.23 0.1 0.9871668311944719 11 jul 2017 10.13 -0.01 -0.09861932938856016 10 jul 2017 10.14 0.04 0.39603960396039606 07 jul 2017 10.1 0.02 0.1984126984126984 06 jul 2017 10.08 -0.09 -0.8849557522123894 05 jul 2017 10.17 -0.01 -0.09823182711198428 04 jul 2017 10.18 0.02 0.1968503937007874 03 jul 2017 10.16 0.06 0.594059405940594 30 jun 2017 10.1 -0.03 -0.29615004935834155 29 jun 2017 10.13 -0.1 -0.9775171065493646 28 jun 2017 10.23 -0.02 -0.1951219512195122 27 jun 2017 10.25 -0.13 -1.252408477842004 26 jun 2017 10.38 0.06 0.5813953488372093 22 jun 2017 10.32 -0.02 -0.19342359767891681 21 jun 2017 10.34 -0.02 -0.19305019305019305 20 jun 2017 10.36 -0.07 -0.6711409395973155 19 jun 2017 10.43 0.1 0.968054211035818 16 jun 2017 10.33 0.08 0.7804878048780488 15 jun 2017 10.25 -0.15 -1.4423076923076923 14 jun 2017 10.4 0 0 13 jun 2017 10.4 0.08 0.7751937984496124 12 jun 2017 10.32 -0.09 -0.8645533141210374 09 jun 2017 10.41 0.04 0.3857280617164899 08 jun 2017 10.37 -0.02 -0.19249278152069296 07 jun 2017 10.39 0.06 0.5808325266214908 06 jun 2017 10.33 -0.05 -0.4816955684007707 02 jun 2017 10.38 0 0 01 jun 2017 10.38 0.01 0.09643201542912247 31 may 2017 10.37 -0.01 -0.09633911368015415 30 may 2017 10.38 -0.01 -0.09624639076034648 29 may 2017 10.39 -0.01 -0.09615384615384616 26 may 2017 10.4 -0.03 -0.28763183125599234 24 may 2017 10.43 0.01 0.09596928982725528 23 may 2017 10.42 0.01 0.09606147934678194 22 may 2017 10.41 -0.01 -0.09596928982725528 19 may 2017 10.42 0.1 0.9689922480620154 18 may 2017 10.32 -0.11 -1.0546500479386385 17 may 2017 10.43 -0.14 -1.3245033112582782 16 may 2017 10.57 0.02 0.1895734597156398 15 may 2017 10.55 0.04 0.38058991436726924 12 may 2017 10.51 0.01 0.09523809523809523 11 may 2017 10.5 -0.09 -0.8498583569405099 10 may 2017 10.59 0.01 0.0945179584120983 09 may 2017 10.58 0.03 0.2843601895734597 08 may 2017 10.55 0 0 05 may 2017 10.55 0.09 0.8604206500956023 04 may 2017 10.46 0.04 0.3838771593090211 03 may 2017 10.42 0 0 02 may 2017 10.42 0.05 0.4821600771456123 28 abr 2017 10.37 -0.01 -0.09633911368015415 27 abr 2017 10.38 -0.02 -0.19230769230769232 26 abr 2017 10.4 -0.01 -0.09606147934678194 25 abr 2017 10.41 0.09 0.872093023255814 24 abr 2017 10.32 0.28 2.7888446215139444 21 abr 2017 10.04 0.05 0.5005005005005005 20 abr 2017 9.99 0.02 0.20060180541624875 19 abr 2017 9.97 0.04 0.4028197381671702 18 abr 2017 9.93 -0.09 -0.8982035928143712 13 abr 2017 10.02 -0.05 -0.49652432969215493 12 abr 2017 10.07 -0.03 -0.297029702970297 11 abr 2017 10.1 0.02 0.1984126984126984 10 abr 2017 10.08 0.02 0.1988071570576541 07 abr 2017 10.06 -0.01 -0.09930486593843098 06 abr 2017 10.07 -0.02 -0.19821605550049554 05 abr 2017 10.09 0.07 0.6986027944111777 04 abr 2017 10.02 -0.06 -0.5952380952380952 03 abr 2017 10.08 0.02 0.1988071570576541 31 mar 2017 10.06 0.03 0.29910269192422734 30 mar 2017 10.03 0.05 0.501002004008016 29 mar 2017 9.98 0.04 0.4024144869215292 28 mar 2017 9.94 0.04 0.40404040404040403 27 mar 2017 9.9 -0.06 -0.6024096385542169 24 mar 2017 9.96 0.01 0.10050251256281408 23 mar 2017 9.95 0.09 0.9127789046653144 22 mar 2017 9.86 -0.11 -1.103309929789368 21 mar 2017 9.97 -0.02 -0.2002002002002002 20 mar 2017 9.99 0.01 0.10020040080160321 17 mar 2017 9.98 0.02 0.20080321285140562 16 mar 2017 9.96 0.07 0.7077856420626896 15 mar 2017 9.89 0.06 0.6103763987792472 14 mar 2017 9.83 -0.07 -0.7070707070707071 13 mar 2017 9.9 0.02 0.20242914979757085 10 mar 2017 9.88 0.05 0.508646998982706 09 mar 2017 9.83 0 0 08 mar 2017 9.83 0.03 0.30612244897959184 07 mar 2017 9.8 -0.03 -0.3051881993896236 06 mar 2017 9.83 -0.01 -0.1016260162601626 03 mar 2017 9.84 0 0 02 mar 2017 9.84 0.02 0.20366598778004075 01 mar 2017 9.82 0.19 1.9730010384215992 28 feb 2017 9.63 0.02 0.2081165452653486 27 feb 2017 9.61 0.02 0.20855057351407716 24 feb 2017 9.59 -0.11 -1.134020618556701 23 feb 2017 9.7 0.02 0.2066115702479339 22 feb 2017 9.68 -0.04 -0.411522633744856 21 feb 2017 9.72 0.06 0.6211180124223602 20 feb 2017 9.66 0.02 0.2074688796680498 17 feb 2017 9.64 -0.08 -0.823045267489712 16 feb 2017 9.72 -0.05 -0.5117707267144319 15 feb 2017 9.77 0.05 0.51440329218107 14 feb 2017 9.72 -0.01 -0.10277492291880781 13 feb 2017 9.73 0.09 0.9336099585062241 10 feb 2017 9.64 0.05 0.5213764337851929 09 feb 2017 9.59 0.11 1.160337552742616 08 feb 2017 9.48 -0.09 -0.9404388714733543 07 feb 2017 9.57 0.01 0.10460251046025104 06 feb 2017 9.56 -0.07 -0.726895119418484 03 feb 2017 9.63 0.04 0.4171011470281543 02 feb 2017 9.59 -0.01 -0.10416666666666667 01 feb 2017 9.6 0.08 0.8403361344537815 31 ene 2017 9.52 -0.03 -0.31413612565445026 30 ene 2017 9.55 -0.1 -1.0362694300518134 27 ene 2017 9.65 -0.05 -0.5154639175257731 26 ene 2017 9.7 0.01 0.10319917440660474 25 ene 2017 9.69 0.16 1.6789087093389297 24 ene 2017 9.53 0 0 23 ene 2017 9.53 -0.04 -0.4179728317659352 20 ene 2017 9.57 -0.01 -0.10438413361169102 19 ene 2017 9.58 0.06 0.6302521008403361 18 ene 2017 9.52 -0.04 -0.41841004184100417 17 ene 2017 9.56 -0.01 -0.1044932079414838 16 ene 2017 9.57 -0.06 -0.6230529595015576 13 ene 2017 9.63 0.05 0.5219206680584552 12 ene 2017 9.58 -0.07 -0.7253886010362695 11 ene 2017 9.65 0.06 0.6256517205422315 10 ene 2017 9.59 0.01 0.10438413361169102 09 ene 2017 9.58 -0.05 -0.5192107995846313 06 ene 2017 9.63 -0.02 -0.20725388601036268 05 ene 2017 9.65 0.03 0.31185031185031187 04 ene 2017 9.62 -0.05 -0.5170630816959669 03 ene 2017 9.67 0.1 1.044932079414838 02 ene 2017 9.57 0.08 0.8429926238145417 30 dic 2016 9.49 0.02 0.21119324181626187 29 dic 2016 9.47 -0.02 -0.2107481559536354 28 dic 2016 9.49 0 0 27 dic 2016 9.49 0.01 0.10548523206751055 23 dic 2016 9.48 0.04 0.423728813559322 22 dic 2016 9.44 -0.02 -0.21141649048625794 21 dic 2016 9.46 -0.05 -0.5257623554153522 20 dic 2016 9.51 0.07 0.7415254237288136 19 dic 2016 9.44 -0.03 -0.3167898627243928 16 dic 2016 9.47 0.06 0.6376195536663124 15 dic 2016 9.41 0.05 0.5341880341880342 14 dic 2016 9.36 -0.02 -0.21321961620469082 13 dic 2016 9.38 0.04 0.4282655246252677 12 dic 2016 9.34 0.03 0.322234156820623 09 dic 2016 9.31 0.05 0.5399568034557235 08 dic 2016 9.26 0.14 1.5350877192982457 07 dic 2016 9.12 0.1 1.1086474501108647 06 dic 2016 9.02 0.05 0.5574136008918618 05 dic 2016 8.97 0.07 0.7865168539325843 02 dic 2016 8.9 -0.05 -0.5586592178770949 01 dic 2016 8.95 0 0 30 nov 2016 8.95 0.08 0.9019165727170236 29 nov 2016 8.87 -0.05 -0.5605381165919282 28 nov 2016 8.92 -0.03 -0.33519553072625696 25 nov 2016 8.95 0 0 24 nov 2016 8.95 0.05 0.5617977528089888 23 nov 2016 8.9 -0.09 -1.0011123470522802 22 nov 2016 8.99 0.05 0.5592841163310962 21 nov 2016 8.94 0.06 0.6756756756756757 18 nov 2016 8.88 0 0 17 nov 2016 8.88 0 0 16 nov 2016 8.88 0.02 0.22573363431151242 15 nov 2016 8.86 -0.01 -0.11273957158962795 14 nov 2016 8.87 0.02 0.22598870056497175 11 nov 2016 8.85 -0.12 -1.3377926421404682 10 nov 2016 8.97 0.1 1.1273957158962795 09 nov 2016 8.87 0.19 2.1889400921658986 08 nov 2016 8.68 -0.01 -0.11507479861910241 07 nov 2016 8.69 0.12 1.4002333722287048 04 nov 2016 8.57 -0.12 -1.380897583429229 03 nov 2016 8.69 0.04 0.4624277456647399 02 nov 2016 8.65 -0.19 -2.1493212669683257 31 oct 2016 8.84 0 0 28 oct 2016 8.84 -0.05 -0.562429696287964 27 oct 2016 8.89 0.05 0.5656108597285068 26 oct 2016 8.84 -0.13 -1.4492753623188406 25 oct 2016 8.97 -0.03 -0.3333333333333333 24 oct 2016 9 0.08 0.8968609865470852 21 oct 2016 8.92 -0.02 -0.22371364653243847 20 oct 2016 8.94 0.05 0.562429696287964 19 oct 2016 8.89 0 0 18 oct 2016 8.89 0.12 1.3683010262257698 17 oct 2016 8.77 -0.07 -0.7918552036199095 14 oct 2016 8.84 0.19 2.1965317919075145 13 oct 2016 8.65 -0.14 -1.5927189988623436 12 oct 2016 8.79 -0.04 -0.45300113250283125 11 oct 2016 8.83 -0.02 -0.22598870056497175 10 oct 2016 8.85 0.08 0.9122006841505131 07 oct 2016 8.77 -0.11 -1.2387387387387387 06 oct 2016 8.88 0 0 05 oct 2016 8.88 -0.08 -0.8928571428571429 04 oct 2016 8.96 0.12 1.3574660633484164 03 oct 2016 8.84 0.04 0.45454545454545453 30 sept 2016 8.8 -0.09 -1.0123734533183353 29 sept 2016 8.89 0.06 0.6795016987542469 28 sept 2016 8.83 0.1 1.145475372279496 27 sept 2016 8.73 -0.02 -0.22857142857142856 26 sept 2016 8.75 -0.15 -1.6853932584269662 23 sept 2016 8.9 -0.1 -1.1111111111111112 22 sept 2016 9 0.13 1.4656144306651635 21 sept 2016 8.87 0.04 0.45300113250283125 20 sept 2016 8.83 0.01 0.11337868480725624 19 sept 2016 8.82 0.09 1.0309278350515463 16 sept 2016 8.73 0.02 0.2296211251435132 15 sept 2016 8.71 -0.03 -0.34324942791762014 14 sept 2016 8.74 -0.03 -0.34207525655644244 13 sept 2016 8.77 -0.02 -0.22753128555176336 12 sept 2016 8.79 -0.13 -1.4573991031390134 09 sept 2016 8.92 -0.06 -0.6681514476614699 08 sept 2016 8.98 -0.03 -0.33296337402885684 07 sept 2016 9.01 -0.02 -0.22148394241417496 06 sept 2016 9.03 -0.03 -0.33112582781456956 05 sept 2016 9.06 0.08 0.89086859688196 02 sept 2016 8.98 0.08 0.898876404494382 01 sept 2016 8.9 0.01 0.1124859392575928 31 ago 2016 8.89 -0.02 -0.2244668911335578 30 ago 2016 8.91 0.06 0.6779661016949152 29 ago 2016 8.85 0.01 0.11312217194570136 26 ago 2016 8.84 0.01 0.11325028312570781 25 ago 2016 8.83 -0.07 -0.7865168539325843 24 ago 2016 8.9 0.04 0.45146726862302483 23 ago 2016 8.86 0.1 1.1415525114155252 22 ago 2016 8.76 0.02 0.2288329519450801 19 ago 2016 8.74 -0.09 -1.0192525481313703 18 ago 2016 8.83 0.05 0.5694760820045558 17 ago 2016 8.78 -0.11 -1.2373453318335208 16 ago 2016 8.89 -0.03 -0.336322869955157 12 ago 2016 8.92 0.02 0.2247191011235955 11 ago 2016 8.9 0.06 0.6787330316742082 10 ago 2016 8.84 -0.01 -0.11299435028248588 09 ago 2016 8.85 0.03 0.3401360544217687 08 ago 2016 8.82 0.02 0.22727272727272727 05 ago 2016 8.8 0.13 1.4994232987312572 04 ago 2016 8.67 0.04 0.46349942062572425 03 ago 2016 8.63 -0.05 -0.576036866359447 02 ago 2016 8.68 -0.06 -0.6864988558352403 01 ago 2016 8.74 -0.03 -0.34207525655644244 29 jul 2016 8.77 0.01 0.1141552511415525 28 jul 2016 8.76 -0.09 -1.0169491525423728 27 jul 2016 8.85 0.05 0.5681818181818182 26 jul 2016 8.8 0.04 0.45662100456621 25 jul 2016 8.76 0.03 0.3436426116838488 22 jul 2016 8.73 0.02 0.2296211251435132 21 jul 2016 8.71 -0.02 -0.2290950744558992 20 jul 2016 8.73 0.05 0.576036866359447 19 jul 2016 8.68 -0.03 -0.34443168771526983 18 jul 2016 8.71 -0.01 -0.11467889908256881 15 jul 2016 8.72 -0.02 -0.2288329519450801 14 jul 2016 8.74 0.03 0.34443168771526983 13 jul 2016 8.71 0.04 0.461361014994233 12 jul 2016 8.67 0.12 1.4035087719298245 11 jul 2016 8.55 0.13 1.5439429928741093 08 jul 2016 8.42 0.06 0.7177033492822966 07 jul 2016 8.36 0.14 1.70316301703163 06 jul 2016 8.22 -0.15 -1.7921146953405018 05 jul 2016 8.37 -0.15 -1.7605633802816902 04 jul 2016 8.52 -0.06 -0.6993006993006993 01 jul 2016 8.58 0.15 1.7793594306049823 30 jun 2016 8.43 0.05 0.5966587112171837 29 jun 2016 8.38 0.17 2.0706455542021924 28 jun 2016 8.21 0.23 2.882205513784461 27 jun 2016 7.98 -0.42 -5 24 jun 2016 8.4 -0.54 -6.040268456375839 22 jun 2016 8.94 0.07 0.7891770011273957 21 jun 2016 8.87 0.04 0.45300113250283125 20 jun 2016 8.83 0.31 3.6384976525821595 17 jun 2016 8.52 0.21 2.527075812274368 16 jun 2016 8.31 -0.16 -1.8890200708382527 15 jun 2016 8.47 0 0 14 jun 2016 8.47 -0.13 -1.5116279069767442 13 jun 2016 8.6 -0.14 -1.6018306636155606 10 jun 2016 8.74 -0.24 -2.6726057906458798 09 jun 2016 8.98 -0.07 -0.7734806629834254 08 jun 2016 9.05 -0.01 -0.11037527593818984 07 jun 2016 9.06 0.08 0.89086859688196 06 jun 2016 8.98 0.03 0.33519553072625696 03 jun 2016 8.95 -0.06 -0.6659267480577137 02 jun 2016 9.01 0.02 0.22246941045606228 01 jun 2016 8.99 -0.18 -1.9629225736095965 31 may 2016 9.17 0.02 0.2185792349726776 30 may 2016 9.15 0.03 0.32894736842105265 27 may 2016 9.12 0.03 0.33003300330033003 26 may 2016 9.09 -0.02 -0.21953896816684962 25 may 2016 9.11 0.15 1.6741071428571428 24 may 2016 8.96 0.16 1.8181818181818181 23 may 2016 8.8 -0.02 -0.22675736961451248 20 may 2016 8.82 0.1 1.146788990825688 19 may 2016 8.72 -0.02 -0.2288329519450801 18 may 2016 8.74 0.05 0.5753739930955121 17 may 2016 8.69 0.03 0.3464203233256351 13 may 2016 8.66 -0.01 -0.11534025374855825 12 may 2016 8.67 0.07 0.813953488372093 11 may 2016 8.6 -0.05 -0.5780346820809249 10 may 2016 8.65 0.03 0.3480278422273782 09 may 2016 8.62 0.04 0.4662004662004662 06 may 2016 8.58 -0.03 -0.34843205574912894 04 may 2016 8.61 -0.07 -0.8064516129032258 03 may 2016 8.68 -0.11 -1.2514220705346986 02 may 2016 8.79 -0.06 -0.6779661016949152 29 abr 2016 8.85 -0.11 -1.2276785714285714 28 abr 2016 8.96 -0.02 -0.22271714922049 27 abr 2016 8.98 0.03 0.33519553072625696 26 abr 2016 8.95 0.05 0.5617977528089888 25 abr 2016 8.9 -0.07 -0.7803790412486065 22 abr 2016 8.97 0.04 0.4479283314669653 21 abr 2016 8.93 -0.01 -0.11185682326621924 20 abr 2016 8.94 0 0 19 abr 2016 8.94 0.11 1.245753114382786 18 abr 2016 8.83 -0.01 -0.11312217194570136 15 abr 2016 8.84 0.01 0.11325028312570781 14 abr 2016 8.83 0 0 13 abr 2016 8.83 0.19 2.199074074074074 12 abr 2016 8.64 -0.02 -0.23094688221709006 11 abr 2016 8.66 0.06 0.6976744186046512 08 abr 2016 8.6 0.09 1.0575793184488838 07 abr 2016 8.51 0 0 06 abr 2016 8.51 0.05 0.5910165484633569 05 abr 2016 8.46 -0.17 -1.969872537659328 04 abr 2016 8.63 0.09 1.053864168618267 01 abr 2016 8.54 -0.18 -2.0642201834862384 31 mar 2016 8.72 -0.07 -0.7963594994311718 30 mar 2016 8.79 0.16 1.853997682502897 29 mar 2016 8.63 0 0 24 mar 2016 8.63 -0.09 -1.0321100917431192 23 mar 2016 8.72 0.02 0.22988505747126436 22 mar 2016 8.7 -0.05 -0.5714285714285714 21 mar 2016 8.75 -0.01 -0.1141552511415525 18 mar 2016 8.76 0.03 0.3436426116838488 17 mar 2016 8.73 -0.01 -0.11441647597254005 16 mar 2016 8.74 0.01 0.1145475372279496 15 mar 2016 8.73 -0.09 -1.0204081632653061 14 mar 2016 8.82 0.05 0.5701254275940707 11 mar 2016 8.77 0.03 0.34324942791762014 10 mar 2016 8.74 0.06 0.6912442396313364 09 mar 2016 8.68 0.05 0.5793742757821553 08 mar 2016 8.63 -0.04 -0.461361014994233 07 mar 2016 8.67 -0.05 -0.573394495412844 04 mar 2016 8.72 0.01 0.1148105625717566 03 mar 2016 8.71 0 0 02 mar 2016 8.71 0.02 0.23014959723820483 01 mar 2016 8.69 0.14 1.6374269005847952 29 feb 2016 8.55 0.01 0.117096018735363 26 feb 2016 8.54 0.14 1.6666666666666667 25 feb 2016 8.4 0.2 2.4390243902439024 24 feb 2016 8.2 -0.28 -3.30188679245283 23 feb 2016 8.48 -0.03 -0.3525264394829612 22 feb 2016 8.51 0.18 2.1608643457382954 19 feb 2016 8.33 -0.16 -1.8845700824499412 18 feb 2016 8.49 0.09 1.0714285714285714 17 feb 2016 8.4 0.21 2.5641025641025643 16 feb 2016 8.19 -0.04 -0.48602673147023084 15 feb 2016 8.23 0.34 4.309252217997465 12 feb 2016 7.89 0.02 0.25412960609911056 11 feb 2016 7.87 -0.16 -1.9925280199252802 10 feb 2016 8.03 0.2 2.554278416347382 09 feb 2016 7.83 -0.22 -2.732919254658385 08 feb 2016 8.05 -0.36 -4.280618311533888 05 feb 2016 8.41 0.05 0.5980861244019139 04 feb 2016 8.36 -0.11 -1.2987012987012987 03 feb 2016 8.47 -0.07 -0.819672131147541 02 feb 2016 8.54 -0.15 -1.7261219792865363 01 feb 2016 8.69 -0.04 -0.4581901489117984 29 ene 2016 8.73 0.09 1.0416666666666667 28 ene 2016 8.64 0.02 0.23201856148491878 27 ene 2016 8.62 0.01 0.11614401858304298 26 ene 2016 8.61 0.02 0.23282887077997672 25 ene 2016 8.59 -0.11 -1.264367816091954 22 ene 2016 8.7 0.44 5.326876513317191 21 ene 2016 8.26 0.02 0.24271844660194175 20 ene 2016 8.24 -0.25 -2.944640753828033 19 ene 2016 8.49 0.1 1.1918951132300357 18 ene 2016 8.39 -0.03 -0.35629453681710216 15 ene 2016 8.42 -0.2 -2.320185614849188 14 ene 2016 8.62 -0.27 -3.0371203599550056 13 ene 2016 8.89 0.04 0.4519774011299435 12 ene 2016 8.85 0.07 0.7972665148063781 11 ene 2016 8.78 -0.09 -1.0146561443066517 08 ene 2016 8.87 0.02 0.22598870056497175 07 ene 2016 8.85 -0.21 -2.3178807947019866 06 ene 2016 9.06 -0.14 -1.5217391304347827 05 ene 2016 9.2 0.04 0.4366812227074236 04 ene 2016 9.16 -0.2 -2.1367521367521367 31 dic 2015 9.36 -0.02 -0.21321961620469082 30 dic 2015 9.38 -0.01 -0.10649627263045794 29 dic 2015 9.39 0.08 0.8592910848549946 28 dic 2015 9.31 -0.01 -0.1072961373390558 23 dic 2015 9.32 0.21 2.305159165751921 22 dic 2015 9.11 -0.09 -0.9782608695652174 21 dic 2015 9.2 0.01 0.1088139281828074 18 dic 2015 9.19 -0.11 -1.1827956989247312 17 dic 2015 9.3 0.08 0.8676789587852495 16 dic 2015 9.22 -- -- BGF European Value Fund Fecha de lanzamiento de la serie 16-dic-2015 Fecha a fin de mes Rentabilidad mensual 31 dic 2015 -- 31 ene 2016 -6.730769 29 feb 2016 -2.061856 31 mar 2016 1.988304 30 abr 2016 1.490826 31 may 2016 3.615819 30 jun 2016 -8.069793 31 jul 2016 4.033215 31 ago 2016 1.368301 30 sept 2016 -1.012373 31 oct 2016 0.454545 30 nov 2016 1.244344 31 dic 2016 6.03352 31 ene 2017 0.316122 28 feb 2017 1.155462 31 mar 2017 4.465213 30 abr 2017 3.081511 31 may 2017 0 30 jun 2017 -2.603664 31 jul 2017 -0.09901 31 ago 2017 -1.585728 30 sept 2017 4.531722 31 oct 2017 1.156069 30 nov 2017 -1.904762 31 dic 2017 -0.291262 31 ene 2018 3.0185 28 feb 2018 -3.6862 31 mar 2018 -1.962709 30 abr 2018 3.703704 31 may 2018 -0.675676 30 jun 2018 -2.526725 31 jul 2018 0.697906 31 ago 2018 -2.574257 30 sept 2018 0.101626 31 oct 2018 -6.497462 30 nov 2018 -2.823018 31 dic 2018 -5.586592 31 ene 2019 5.91716 28 feb 2019 5.027933 31 mar 2019 0.851064 30 abr 2019 4.008439 31 may 2019 -6.896552 30 jun 2019 4.248366 31 jul 2019 -1.044932 31 ago 2019 -2.111932 30 sept 2019 5.177994 31 oct 2019 1.025641 30 nov 2019 2.944162 31 dic 2019 2.95858 31 ene 2020 1.532567 29 feb 2020 -9.433962 31 mar 2020 -17.1875 30 abr 2020 8.050314 31 may 2020 4.423749 30 jun 2020 3.010033 31 jul 2020 1.731602 31 ago 2020 3.297872 30 sept 2020 -3.604531 31 oct 2020 -4.700855 30 nov 2020 20.515695 31 dic 2020 2.046512 31 ene 2021 -1.367366 28 feb 2021 3.604436 31 mar 2021 5.8876 30 abr 2021 1.769166 31 may 2021 2.483444 30 jun 2021 0.161551 31 jul 2021 2.016129 31 ago 2021 1.897233 30 sept 2021 -2.327386 31 oct 2021 4.130262 30 nov 2021 -2.364607 31 dic 2021 6.015625 31 ene 2022 -1.842299 28 feb 2022 -3.753754 31 mar 2022 1.794072 30 abr 2022 1.226054 31 may 2022 0.227101 30 jun 2022 -9.441088 31 jul 2022 7.005838 31 ago 2022 -4.053001 30 sept 2022 -5.605199 31 oct 2022 7.917384 30 nov 2022 5.263158 31 dic 2022 -0.30303 31 ene 2023 5.471125 28 feb 2023 4.610951 31 mar 2023 -4.269972 30 abr 2023 1.870504 31 may 2023 -0.918079 30 jun 2023 3.136137 31 jul 2023 1.935038 31 ago 2023 -1.016949 30 sept 2023 -0.205479 31 oct 2023 -5.353466 30 nov 2023 7.106599 31 dic 2023 3.317536 31 ene 2024 0.458716 29 feb 2024 1.761252