BSF Emerging Markets Equity Strategies Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo. El Fondo trata de obtener al menos el 70% de la exposición de su inversión en empresas domiciliadas o cuya actividad principal se desarrolle en los mercados emergentes. Esto se logra invirtiendo al menos el 70% de sus activos totales en valores de renta variable (como acciones) y valores relacionados con renta variable (RRV) y, cuando resulte oportuno, valores de renta fija (RF) (como bonos), instrumentos del mercado monetario (IMM) (es decir, títulos de deuda con vencimientos a corto plazo), depósitos y efectivo. Los valores relacionados con renta variable abarcan los instrumentos financieros derivados (IFD) (es decir, inversiones cuyos precios se basan en uno o más activos subyacentes). Los valores de RF e IMM podrán ser emitidos por gobiernos, agencias gubernamentales, empresas y organismos supranacionales (como el Banco Internacional de Reconstrucción y Fomento), y podrán tener la calificación de grado de inversión (o sea, cumplirán un nivel específico de solvencia), una calificación por debajo del grado de inversión o carecer de calificación en el momento de la compra. Activos netos del Fondo USD 566.520.020 Fecha de lanzamiento de la serie 18 nov 2015 Fecha de lanzamiento del fondo 18 sept 2015 Share Class Currency EUR Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI Emerging Markets Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 3,00% Ongoing Charge Fee 2,42% ISIN LU1321847805 Comisión total 2,00% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior - Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Emerging Markets Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BLEME2E SEDOL BZ08YB7 29-feb-2024 BSF Emerging Markets Equity Strategies Fund Inception Date 18 nov 2015 Fund Holdings as of - Total Net Assets - Number of Securities 103,00 Shares Outstanding - Nombre Peso (%) SAMSUNG ELECTRONICS CO LTD 8.1425 ALIBABA GROUP HOLDING LTD 5.4045 TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 4.0573 AYALA CORPORATION 3.9573 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 3.7109 ASTRA INTERNATIONAL TBK. PT. 3.4887 EMAAR PROPERTIES PJSC 3.3468 JD.COM INC 3.2839 CHINA PETROLEUM & CHEMICAL CORP 3.1977 SUNNY OPTICAL TECHNOLOGY GROUP CO LTD 2.8975 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 201.09 -1.1 -0.5440427320836837 26 mar 2024 202.19 -1.2 -0.589999508333743 25 mar 2024 203.39 -2.16 -1.0508392118705911 22 mar 2024 205.55 -1.8 -0.8680974198215577 21 mar 2024 207.35 1.58 0.7678475968314137 20 mar 2024 205.77 0.62 0.30221788934925664 19 mar 2024 205.15 -1.99 -0.9607029062469827 18 mar 2024 207.14 0.27 0.13051674964953836 15 mar 2024 206.87 -1.95 -0.9338185997509817 14 mar 2024 208.82 0.86 0.41354106558953646 13 mar 2024 207.96 0.09 0.04329629095107519 12 mar 2024 207.87 2.77 1.3505607020965382 11 mar 2024 205.1 2.13 1.0494161698773217 08 mar 2024 202.97 1.46 0.7245298000099251 07 mar 2024 201.51 -1.83 -0.8999704927707288 06 mar 2024 203.34 2.06 1.023449920508744 05 mar 2024 201.28 -1.26 -0.6220993384022909 04 mar 2024 202.54 3.05 1.5288986916637426 01 mar 2024 199.49 0.77 0.38747987117552335 29 feb 2024 198.72 -0.15 -0.0754261577915221 28 feb 2024 198.87 -2.85 -1.412849494348602 27 feb 2024 201.72 -1.46 -0.7185746628605177 26 feb 2024 203.18 -0.42 -0.206286836935167 23 feb 2024 203.6 0.05 0.024563989191844757 22 feb 2024 203.55 1.88 0.9322159964298111 21 feb 2024 201.67 1.59 0.7946821271491403 20 feb 2024 200.08 0.59 0.29575417314151087 19 feb 2024 199.49 -1.49 -0.7413673002288785 16 feb 2024 200.98 3.31 1.6745080184145293 15 feb 2024 197.67 -0.42 -0.21202483719521428 14 feb 2024 198.09 0.2 0.10106624892617111 13 feb 2024 197.89 1.44 0.7330109442606261 12 feb 2024 196.45 0.29 0.1478384991843393 09 feb 2024 196.16 -2.6 -1.3081102837593077 08 feb 2024 198.76 -2.39 -1.1881680338056178 07 feb 2024 201.15 -0.56 -0.2776262951762431 06 feb 2024 201.71 5.34 2.7193563171563886 05 feb 2024 196.37 -1.33 -0.6727364693980779 02 feb 2024 197.7 0.84 0.4266991770801585 01 feb 2024 196.86 1.62 0.8297480024585125 31 ene 2024 195.24 -1.92 -0.9738283627510651 30 ene 2024 197.16 -3.73 -1.856737518044701 29 ene 2024 200.89 0.2 0.09965618615775575 26 ene 2024 200.69 -1.65 -0.8154591282000593 25 ene 2024 202.34 3.72 1.8729231698721176 24 ene 2024 198.62 3.43 1.7572621548235052 23 ene 2024 195.19 3.6 1.8790124745550394 22 ene 2024 191.59 -1.99 -1.0279987602025003 19 ene 2024 193.58 -0.44 -0.22678074425316977 18 ene 2024 194.02 0.95 0.49204951571968714 17 ene 2024 193.07 -5.44 -2.740416099944587 16 ene 2024 198.51 -1.5 -0.7499625018749062 15 ene 2024 200.01 -0.35 -0.17468556598123378 12 ene 2024 200.36 0.31 0.15496125968507873 11 ene 2024 200.05 -0.09 -0.0449685220345758 10 ene 2024 200.14 -1.34 -0.6650784196942625 09 ene 2024 201.48 -0.83 -0.4102614799070733 08 ene 2024 202.31 -0.76 -0.37425518294184273 05 ene 2024 203.07 0.29 0.14301213137390276 04 ene 2024 202.78 -0.47 -0.23124231242312424 03 ene 2024 203.25 -2.31 -1.1237594862813778 02 ene 2024 205.56 1.54 0.7548279580433291 29 dic 2023 204.02 0.77 0.37884378843788435 28 dic 2023 203.25 2.08 1.0339513844012527 27 dic 2023 201.17 1.64 0.8219315391169247 22 dic 2023 199.53 -0.35 -0.1751050630378227 21 dic 2023 199.88 0.21 0.10517353633495267 20 dic 2023 199.67 2.01 1.016897703126581 19 dic 2023 197.66 -1.59 -0.7979924717691342 18 dic 2023 199.25 -1.25 -0.6234413965087282 15 dic 2023 200.5 2.73 1.3803913637053142 14 dic 2023 197.77 2.13 1.0887344101410754 13 dic 2023 195.64 -2.04 -1.0319708619991905 12 dic 2023 197.68 0 0 11 dic 2023 197.68 -2.04 -1.021430002002804 08 dic 2023 199.72 -0.18 -0.09004502251125562 07 dic 2023 199.9 -1.52 -0.7546420415053123 06 dic 2023 201.42 2.01 1.0079735218895742 05 dic 2023 199.41 -3.41 -1.6812937580120304 04 dic 2023 202.82 0.05 0.02465848005128964 01 dic 2023 202.77 1.11 0.5504314192204701 30 nov 2023 201.66 0.96 0.47832585949177875 29 nov 2023 200.7 0.26 0.12971462781879864 28 nov 2023 200.44 -1.86 -0.9194265941670786 27 nov 2023 202.3 -0.17 -0.08396305625524769 24 nov 2023 202.47 -2.84 -1.3832740733524913 23 nov 2023 205.31 1.7 0.8349295221256323 22 nov 2023 203.61 3.07 1.5308666600179515 21 nov 2023 200.54 -0.07 -0.034893574597477696 20 nov 2023 200.61 3.96 2.013729977116705 17 nov 2023 196.65 0.08 0.04069797018873684 16 nov 2023 196.57 -1.22 -0.6168158147530208 15 nov 2023 197.79 3.09 1.5870570107858244 14 nov 2023 194.7 -0.51 -0.2612571077301368 13 nov 2023 195.21 0.67 0.34440217950035984 10 nov 2023 194.54 -0.23 -0.11808800123222263 09 nov 2023 194.77 -1.95 -0.9912566083773892 08 nov 2023 196.72 0.89 0.454475820865036 07 nov 2023 195.83 0.55 0.2816468660385088 06 nov 2023 195.28 1.79 0.9251124089100212 03 nov 2023 193.49 3.56 1.874374769651977 02 nov 2023 189.93 0.77 0.4070628039754705 31 oct 2023 189.16 -0.05 -0.02642566460546483 30 oct 2023 189.21 -0.44 -0.23200632744529395 27 oct 2023 189.65 0.22 0.11613788734624927 26 oct 2023 189.43 -0.95 -0.499001996007984 25 oct 2023 190.38 1.67 0.8849557522123894 24 oct 2023 188.71 -0.08 -0.042375125801154725 23 oct 2023 188.79 -1.49 -0.7830565482446921 20 oct 2023 190.28 0.21 0.11048561056452885 19 oct 2023 190.07 -1.92 -1.0000520860461481 18 oct 2023 191.99 -1.7 -0.8776911559708813 17 oct 2023 193.69 1.45 0.7542655014565127 16 oct 2023 192.24 -1.14 -0.589512876202296 13 oct 2023 193.38 -1.47 -0.7544264819091608 12 oct 2023 194.85 2.23 1.1577198629425813 11 oct 2023 192.62 2.93 1.5446254415098317 10 oct 2023 189.69 1.18 0.6259614874542465 09 oct 2023 188.51 -0.26 -0.13773375006621816 06 oct 2023 188.77 1.97 1.0546038543897216 05 oct 2023 186.8 1.55 0.8367071524966262 04 oct 2023 185.25 -3.8 -2.0100502512562812 03 oct 2023 189.05 -2.09 -1.0934393638170974 02 oct 2023 191.14 -0.02 -0.010462439840970915 29 sept 2023 191.16 2.86 1.5188528943175783 28 sept 2023 188.3 -4.15 -2.156404260846973 27 sept 2023 192.45 2.25 1.1829652996845426 26 sept 2023 190.2 -1.5 -0.7824726134585289 25 sept 2023 191.7 -0.17 -0.08860165737217908 22 sept 2023 191.87 0.4 0.2089100120123257 21 sept 2023 191.47 -1.65 -0.8543910521955261 20 sept 2023 193.12 -2.34 -1.1971758927657832 19 sept 2023 195.46 0.9 0.46258223684210525 18 sept 2023 194.56 -1.64 -0.835881753312946 15 sept 2023 196.2 0.14 0.07140671223094971 14 sept 2023 196.06 2.7 1.3963591228796028 13 sept 2023 193.36 0.94 0.48851470741087205 12 sept 2023 192.42 0.51 0.26574957011098954 11 sept 2023 191.91 2.16 1.1383399209486167 08 sept 2023 189.75 0.04 0.021084813662959254 07 sept 2023 189.71 -3.32 -1.7199399057141378 06 sept 2023 193.03 1.62 0.84635076537276 05 sept 2023 191.41 0.55 0.28816933878235357 04 sept 2023 190.86 3.36 1.792 01 sept 2023 187.5 3.01 1.6315247438885576 31 ago 2023 184.49 -0.75 -0.4048801554739797 30 ago 2023 185.24 -1.77 -0.946473450617614 29 ago 2023 187.01 0.97 0.5213932487637067 28 ago 2023 186.04 1.62 0.878429671402234 25 ago 2023 184.42 -2.11 -1.131185332118158 24 ago 2023 186.53 1.53 0.827027027027027 23 ago 2023 185 1.41 0.7680156871289285 22 ago 2023 183.59 1.43 0.785024154589372 21 ago 2023 182.16 -2.63 -1.4232371881595325 18 ago 2023 184.79 -0.05 -0.02705042198658299 17 ago 2023 184.84 -0.72 -0.388014658331537 16 ago 2023 185.56 -3.48 -1.840880236986881 14 ago 2023 189.04 -0.61 -0.3216451357764303 11 ago 2023 189.65 -0.84 -0.4409680298178382 10 ago 2023 190.49 -0.55 -0.2878978224455611 09 ago 2023 191.04 3.42 1.8228333866325552 08 ago 2023 187.62 -1.37 -0.7249060796867559 07 ago 2023 188.99 1.74 0.9292389853137517 04 ago 2023 187.25 -2.11 -1.1142796789184621 03 ago 2023 189.36 -0.73 -0.3840286180230417 02 ago 2023 190.09 -1.84 -0.9586828531235346 01 ago 2023 191.93 1.53 0.8035714285714286 31 jul 2023 190.4 1.46 0.7727320842595533 28 jul 2023 188.94 0 0 27 jul 2023 188.94 3.61 1.947876760373388 26 jul 2023 185.33 -1.03 -0.5526937110968019 25 jul 2023 186.36 2.8 1.5253867945086075 24 jul 2023 183.56 -0.49 -0.2662320021733225 21 jul 2023 184.05 1.05 0.5737704918032787 20 jul 2023 183 -1.42 -0.7699815638217113 19 jul 2023 184.42 -0.09 -0.048777844019294345 18 jul 2023 184.51 -0.88 -0.47467500943955987 17 jul 2023 185.39 -2.3 -1.225424902765198 14 jul 2023 187.69 -0.53 -0.2815853788120285 13 jul 2023 188.22 0.57 0.3037569944044764 12 jul 2023 187.65 1.33 0.7138256762559039 11 jul 2023 186.32 1.45 0.7843349380645859 10 jul 2023 184.87 0.12 0.06495263870094722 07 jul 2023 184.75 -1.08 -0.5811763439702954 06 jul 2023 185.83 -2.05 -1.091121992761337 05 jul 2023 187.88 -2.32 -1.2197686645636172 04 jul 2023 190.2 0.34 0.17907932160539344 03 jul 2023 189.86 2.16 1.1507725093233885 30 jun 2023 187.7 0.77 0.4119189001230407 29 jun 2023 186.93 0.84 0.45139448653877157 28 jun 2023 186.09 -0.23 -0.12344353799914126 27 jun 2023 186.32 -0.43 -0.23025435073627845 26 jun 2023 186.75 0.76 0.40862411957632133 22 jun 2023 185.99 -0.84 -0.44960659423004873 21 jun 2023 186.83 -1.56 -0.8280694304368597 20 jun 2023 188.39 -0.42 -0.22244584502939463 19 jun 2023 188.81 -0.37 -0.19558092821651338 16 jun 2023 189.18 -0.26 -0.13724662162162163 15 jun 2023 189.44 -0.19 -0.1001951168064125 14 jun 2023 189.63 -1.02 -0.5350118017309206 13 jun 2023 190.65 1.07 0.5644055280092837 12 jun 2023 189.58 -0.28 -0.14747708838091225 09 jun 2023 189.86 1.76 0.935672514619883 08 jun 2023 188.1 -1.08 -0.570884871550904 07 jun 2023 189.18 1.76 0.9390673353964358 06 jun 2023 187.42 1.46 0.7851150785115079 05 jun 2023 185.96 1.16 0.6277056277056277 02 jun 2023 184.8 4.77 2.649558406932178 01 jun 2023 180.03 -0.28 -0.15528811491320504 31 may 2023 180.31 -0.6 -0.3316566248410812 30 may 2023 180.91 -1.09 -0.5989010989010989 26 may 2023 182 1.27 0.7027056935760527 25 may 2023 180.73 1 0.5563901407667056 24 may 2023 179.73 -1.5 -0.8276775368316504 23 may 2023 181.23 -0.74 -0.4066604385338243 22 may 2023 181.97 -0.19 -0.10430390865173474 19 may 2023 182.16 1.08 0.5964214711729622 17 may 2023 181.08 -0.22 -0.12134583563154992 16 may 2023 181.3 1.64 0.9128353556718246 15 may 2023 179.66 1.46 0.819304152637486 12 may 2023 178.2 -0.48 -0.2686366689053056 11 may 2023 178.68 0.48 0.26936026936026936 10 may 2023 178.2 -1.73 -0.9614850219529817 08 may 2023 179.93 1.23 0.6883044208170117 05 may 2023 178.7 1.94 1.0975333785924417 04 may 2023 176.76 2.17 1.2429119651755542 03 may 2023 174.59 -1.45 -0.8236764371733697 02 may 2023 176.04 0.58 0.33055967172005013 28 abr 2023 175.46 1.18 0.6770713793894881 27 abr 2023 174.28 3.44 2.013579957855303 26 abr 2023 170.84 -1.16 -0.6744186046511628 25 abr 2023 172 -2.32 -1.330885727397889 24 abr 2023 174.32 -2.11 -1.1959417332653177 21 abr 2023 176.43 -0.72 -0.40643522438611346 20 abr 2023 177.15 0.38 0.2149686032697856 19 abr 2023 176.77 -2.68 -1.4934522151016996 18 abr 2023 179.45 -0.72 -0.3996225786756952 17 abr 2023 180.17 1.15 0.6423863255502179 14 abr 2023 179.02 1.23 0.6918274368637156 13 abr 2023 177.79 -2.01 -1.117908787541713 12 abr 2023 179.8 0.51 0.28445535166490044 11 abr 2023 179.29 2.43 1.373968110369784 06 abr 2023 176.86 0.83 0.4715105379764813 05 abr 2023 176.03 0.57 0.3248603670352217 04 abr 2023 175.46 -0.4 -0.22745365631752532 03 abr 2023 175.86 0.47 0.2679742288613946 31 mar 2023 175.39 -0.07 -0.03989513279379916 30 mar 2023 175.46 0.45 0.2571281641049083 29 mar 2023 175.01 1.13 0.6498734759604324 28 mar 2023 173.88 2.21 1.2873536436185704 27 mar 2023 171.67 -1.17 -0.6769266373524647 24 mar 2023 172.84 0.72 0.41831280501975365 23 mar 2023 172.12 0.29 0.1687714601641157 22 mar 2023 171.83 1.17 0.6855736552209071 21 mar 2023 170.66 1.76 1.0420367081113084 20 mar 2023 168.9 -1.57 -0.9209831641931132 17 mar 2023 170.47 1.22 0.7208271787296898 16 mar 2023 169.25 -1.19 -0.6981929124618634 15 mar 2023 170.44 1.25 0.7388143507299486 14 mar 2023 169.19 -2.56 -1.490538573508006 13 mar 2023 171.75 0.52 0.3036851019097121 10 mar 2023 171.23 -4.6 -2.616163339589376 09 mar 2023 175.83 -2.38 -1.3355030581897762 08 mar 2023 178.21 -0.12 -0.06729097740144675 07 mar 2023 178.33 -0.47 -0.26286353467561524 06 mar 2023 178.8 0.22 0.12319408668383917 03 mar 2023 178.58 0.12 0.06724195898240502 02 mar 2023 178.46 -0.09 -0.0504060487258471 01 mar 2023 178.55 0.43 0.2414102852009881 28 feb 2023 178.12 -0.62 -0.34687255231061875 27 feb 2023 178.74 -1.33 -0.7386016549119787 24 feb 2023 180.07 -2.4 -1.3152847043349591 23 feb 2023 182.47 2.65 1.4736959181403626 22 feb 2023 179.82 -2.1 -1.154353562005277 21 feb 2023 181.92 -0.99 -0.5412497949811382 20 feb 2023 182.91 0.18 0.09850599244787392 17 feb 2023 182.73 -1.13 -0.6145980637441532 16 feb 2023 183.86 -0.15 -0.08151730884191076 15 feb 2023 184.01 -2.14 -1.1496105291431642 14 feb 2023 186.15 0.58 0.3125505200193997 13 feb 2023 185.57 0.11 0.05931198102016608 10 feb 2023 185.46 -0.4 -0.21521575379317767 09 feb 2023 185.86 0.62 0.33470092852515654 08 feb 2023 185.24 -0.09 -0.04856202449684347 07 feb 2023 185.33 2.14 1.1681860363556962 06 feb 2023 183.19 -3.35 -1.795861477431114 03 feb 2023 186.54 -2.21 -1.1708609271523178 02 feb 2023 188.75 1.88 1.0060469845347033 01 feb 2023 186.87 3.58 1.9531889355665886 31 ene 2023 183.29 -1.45 -0.7848868680307459 30 ene 2023 184.74 -4.35 -2.300491829287641 27 ene 2023 189.09 1 0.531660375352225 26 ene 2023 188.09 2.36 1.270661713239649 25 ene 2023 185.73 -0.32 -0.17199677506046762 24 ene 2023 186.05 0.54 0.29108942914128616 23 ene 2023 185.51 -0.09 -0.04849137931034483 20 ene 2023 185.6 1.8 0.9793253536452666 19 ene 2023 183.8 -1.09 -0.5895397263237601 18 ene 2023 184.89 0.4 0.21681391945362893 17 ene 2023 184.49 -1.26 -0.6783310901749664 16 ene 2023 185.75 0.68 0.36742854055222346 13 ene 2023 185.07 0.82 0.4450474898236092 12 ene 2023 184.25 1.89 1.036411493748629 11 ene 2023 182.36 -0.55 -0.3006943305450768 10 ene 2023 182.91 0.81 0.44481054365733114 09 ene 2023 182.1 2.59 1.4428165561807142 06 ene 2023 179.51 1.67 0.9390463337831759 05 ene 2023 177.84 5.63 3.2692642703675743 04 ene 2023 172.21 1.93 1.1334272962179939 03 ene 2023 170.28 3.47 2.080211018524069 02 ene 2023 166.81 -1.02 -0.6077578502055652 30 dic 2022 167.83 -0.81 -0.4803130929791271 29 dic 2022 168.64 -0.83 -0.4897621997993745 28 dic 2022 169.47 0.57 0.33747779751332146 27 dic 2022 168.9 -0.51 -0.3010448025500266 23 dic 2022 169.41 0.96 0.5699020480854853 22 dic 2022 168.45 1.48 0.886386776067557 21 dic 2022 166.97 1.82 1.1020284589766878 20 dic 2022 165.15 -0.08 -0.04841735762270774 19 dic 2022 165.23 -0.36 -0.21740443263482095 16 dic 2022 165.59 -0.01 -0.006038647342995169 15 dic 2022 165.6 -1.49 -0.8917349931174816 14 dic 2022 167.09 -1.39 -0.8250237416904084 13 dic 2022 168.48 1.73 1.0374812593703149 12 dic 2022 166.75 -3.96 -2.3197235077031224 09 dic 2022 170.71 1.32 0.7792667808017002 08 dic 2022 169.39 1.65 0.9836651961368785 07 dic 2022 167.74 -1.59 -0.9389948621035847 06 dic 2022 169.33 -1.44 -0.8432394448673655 05 dic 2022 170.77 1.13 0.6661164819618015 02 dic 2022 169.64 0.69 0.4084048535069547 01 dic 2022 168.95 0.62 0.3683241252302026 30 nov 2022 168.33 2.77 1.6731094467262624 29 nov 2022 165.56 5.93 3.7148405688153856 28 nov 2022 159.63 -2.65 -1.6329800345082572 25 nov 2022 162.28 0.24 0.1481115773882992 24 nov 2022 162.04 3.12 1.9632519506670023 23 nov 2022 158.92 -1.21 -0.7556360457128583 22 nov 2022 160.13 -0.72 -0.44762200808206404 21 nov 2022 160.85 -0.72 -0.4456272822925048 18 nov 2022 161.57 -1.18 -0.7250384024577573 17 nov 2022 162.75 0.25 0.15384615384615385 16 nov 2022 162.5 -1.99 -1.2097999878412062 15 nov 2022 164.49 3.69 2.294776119402985 14 nov 2022 160.8 0.22 0.13700336280981443 11 nov 2022 160.58 3.9 2.4891498595864183 10 nov 2022 156.68 -3.05 -1.9094722343955424 09 nov 2022 159.73 1.33 0.8396464646464646 08 nov 2022 158.4 -0.38 -0.2393248519964731 07 nov 2022 158.78 1.79 1.140200012739665 04 nov 2022 156.99 2.46 1.5919238982721802 03 nov 2022 154.53 -0.35 -0.2259814049586777 02 nov 2022 154.88 4.28 2.8419654714475433 31 oct 2022 150.6 1.43 0.9586377958034458 28 oct 2022 149.17 -0.62 -0.4139128112691101 27 oct 2022 149.79 3.55 2.427516411378556 26 oct 2022 146.24 0.56 0.3844041735310269 25 oct 2022 145.68 -0.52 -0.35567715458276333 24 oct 2022 146.2 -5.28 -3.4856086612094006 21 oct 2022 151.48 -1.01 -0.6623385140009181 20 oct 2022 152.49 0.38 0.24981920978239433 19 oct 2022 152.11 -0.87 -0.5687017910838018 18 oct 2022 152.98 1.34 0.883671854391981 17 oct 2022 151.64 -1.02 -0.6681514476614699 14 oct 2022 152.66 1.23 0.8122564881463382 13 oct 2022 151.43 -1.56 -1.019674488528662 12 oct 2022 152.99 -0.19 -0.12403708055881969 11 oct 2022 153.18 -4.33 -2.7490318075042857 10 oct 2022 157.51 -1.94 -1.2166823455628724 07 oct 2022 159.45 0.39 0.24519049415314975 06 oct 2022 159.06 0.92 0.5817629948147212 05 oct 2022 158.14 3.86 2.5019445164635727 04 oct 2022 154.28 1.49 0.9751947116957916 03 oct 2022 152.79 1.32 0.8714596949891068 30 sept 2022 151.47 0.54 0.35778175313059035 29 sept 2022 150.93 -3.18 -2.0634611641035625 28 sept 2022 154.11 -3.87 -2.449677174325864 27 sept 2022 157.98 0.69 0.4386801449551783 26 sept 2022 157.29 -0.79 -0.49974696356275305 23 sept 2022 158.08 -2.37 -1.4770956684325336 22 sept 2022 160.45 -0.4 -0.24867889337892446 21 sept 2022 160.85 -1.44 -0.8873005114301559 20 sept 2022 162.29 2.28 1.4249109430660585 19 sept 2022 160.01 0.56 0.35120727500783944 16 sept 2022 159.45 -3.35 -2.057739557739558 15 sept 2022 162.8 0 0 14 sept 2022 162.8 -1.66 -1.0093639790830597 13 sept 2022 164.46 1.71 1.0506912442396312 12 sept 2022 162.75 1.45 0.8989460632362059 09 sept 2022 161.3 0.31 0.19255854400894465 08 sept 2022 160.99 1.41 0.8835693695951874 07 sept 2022 159.58 -2.71 -1.6698502680386962 06 sept 2022 162.29 -0.35 -0.21519921298573536 05 sept 2022 162.64 0.26 0.16011824116270476 02 sept 2022 162.38 -0.98 -0.5999020568070519 01 sept 2022 163.36 -2.34 -1.4121907060953531 31 ago 2022 165.7 0.76 0.4607736146477507 30 ago 2022 164.94 -0.04 -0.024245363074312038 29 ago 2022 164.98 -1.04 -0.62643055053608 26 ago 2022 166.02 -0.69 -0.4138923879791254 25 ago 2022 166.71 2.17 1.318828248450225 24 ago 2022 164.54 2.05 1.261616099452274 23 ago 2022 162.49 1.51 0.9380047210833644 22 ago 2022 160.98 -1.42 -0.874384236453202 19 ago 2022 162.4 -0.64 -0.39254170755642787 18 ago 2022 163.04 -0.12 -0.07354743809757293 17 ago 2022 163.16 0.15 0.09201889454634685 16 ago 2022 163.01 3.36 2.1046038208581272 12 ago 2022 159.65 2.36 1.5004132494119142 11 ago 2022 157.29 1.7 1.092615206632817 10 ago 2022 155.59 -1.69 -1.0745167853509665 09 ago 2022 157.28 0.37 0.23580396405582818 08 ago 2022 156.91 0.31 0.1979565772669221 05 ago 2022 156.6 1.53 0.9866511897852582 04 ago 2022 155.07 2.13 1.3927030207924675 03 ago 2022 152.94 1.65 1.090620662304184 02 ago 2022 151.29 0.35 0.23188021730488936 01 ago 2022 150.94 -1 -0.6581545346847439 29 jul 2022 151.94 -0.71 -0.46511627906976744 28 jul 2022 152.65 2.86 1.9093397423058949 27 jul 2022 149.79 0.72 0.482994566311129 26 jul 2022 149.07 1.82 1.2359932088285228 25 jul 2022 147.25 -0.76 -0.5134788189987163 22 jul 2022 148.01 0.33 0.22345612134344528 21 jul 2022 147.68 0.92 0.6268738075769965 20 jul 2022 146.76 1.71 1.1789038262668046 19 jul 2022 145.05 -1.95 -1.3265306122448979 18 jul 2022 147 2.92 2.0266518600777346 15 jul 2022 144.08 -2.5 -1.7055532814845136 14 jul 2022 146.58 -0.52 -0.35350101971447995 13 jul 2022 147.1 0.24 0.16342094511779925 12 jul 2022 146.86 -1.96 -1.317027281279398 11 jul 2022 148.82 -1.84 -1.221292977565379 08 jul 2022 150.66 1.56 1.0462776659959758 07 jul 2022 149.1 3.04 2.081336437080652 06 jul 2022 146.06 -0.77 -0.5244159912824354 05 jul 2022 146.83 -0.15 -0.10205470131990747 04 jul 2022 146.98 -1.3 -0.8767197194496897 01 jul 2022 148.28 0.19 0.128300357890472 30 jun 2022 148.09 -1.09 -0.7306609465075747 29 jun 2022 149.18 -2.48 -1.6352367137017012 28 jun 2022 151.66 3.8 2.569998647369133 27 jun 2022 147.86 2.77 1.9091598318285203 24 jun 2022 145.09 2.24 1.568078403920196 22 jun 2022 142.85 -3.05 -2.0904729266620974 21 jun 2022 145.9 1.25 0.8641548565502938 20 jun 2022 144.65 -1.93 -1.3166871333060446 17 jun 2022 146.58 -0.78 -0.5293159609120521 16 jun 2022 147.36 -2.14 -1.431438127090301 15 jun 2022 149.5 0.17 0.11384182682649166 14 jun 2022 149.33 0.24 0.1609765913206788 13 jun 2022 149.09 -4.92 -3.1945977533926366 10 jun 2022 154.01 -1.42 -0.9135945441677926 09 jun 2022 155.43 0.19 0.12239113630507602 08 jun 2022 155.24 0.79 0.511492392359987 07 jun 2022 154.45 -0.29 -0.1874111412692258 03 jun 2022 154.74 -1.47 -0.9410409064720568 02 jun 2022 156.21 -1.49 -0.9448319594166138 01 jun 2022 157.7 -0.86 -0.5423814328960646 31 may 2022 158.56 2.68 1.7192712342827816 30 may 2022 155.88 2.27 1.477768374454788 27 may 2022 153.61 2.75 1.822882142383667 25 may 2022 150.86 1.28 0.8557293755849713 24 may 2022 149.58 -3.34 -2.1841485744179963 23 may 2022 152.92 -1.6 -1.0354646647683148 20 may 2022 154.52 2.4 1.5777018143570865 19 may 2022 152.12 -2.48 -1.6041397153945667 18 may 2022 154.6 0.25 0.16196954972465177 17 may 2022 154.35 1.85 1.2131147540983607 16 may 2022 152.5 1.5 0.9933774834437086 13 may 2022 151 3.94 2.6791785665714674 12 may 2022 147.06 -0.88 -0.59483574422063 11 may 2022 147.94 -0.98 -0.6580714477571851 10 may 2022 148.92 -1.05 -0.7001400280056012 06 may 2022 149.97 -5.18 -3.338704479535933 05 may 2022 155.15 -0.35 -0.22508038585209003 04 may 2022 155.5 -0.73 -0.4672598092555847 03 may 2022 156.23 0.46 0.2953071836682288 02 may 2022 155.77 -1.38 -0.8781419026407891 29 abr 2022 157.15 2.99 1.9395433316035289 28 abr 2022 154.16 2.1 1.3810338024464028 27 abr 2022 152.06 0.26 0.1712779973649539 26 abr 2022 151.8 1.65 1.098901098901099 25 abr 2022 150.15 -4.23 -2.7399922269724057 22 abr 2022 154.38 -0.59 -0.380718848809447 21 abr 2022 154.97 -0.21 -0.1353267173604846 20 abr 2022 155.18 -0.53 -0.3403763406332284 19 abr 2022 155.71 -1.91 -1.2117751554371272 14 abr 2022 157.62 2.15 1.3829034540425806 13 abr 2022 155.47 1.39 0.902128764278297 12 abr 2022 154.08 1.01 0.6598288364800418 11 abr 2022 153.07 -2.94 -1.8844945836805334 08 abr 2022 156.01 2.84 1.8541489847881438 07 abr 2022 153.17 -1.89 -1.2188830130272152 06 abr 2022 155.06 -1.59 -1.015001595914459 05 abr 2022 156.65 0.71 0.4553033217904322 04 abr 2022 155.94 0.7 0.4509147127029116 01 abr 2022 155.24 2.11 1.3779141905570431 31 mar 2022 153.13 0.83 0.5449770190413658 30 mar 2022 152.3 0.98 0.647634152788792 29 mar 2022 151.32 0.47 0.31156778256546236 28 mar 2022 150.85 0.01 0.006629541235746487 25 mar 2022 150.84 0.09 0.05970149253731343 24 mar 2022 150.75 0.8 0.5335111703901301 23 mar 2022 149.95 1.25 0.8406186953597848 22 mar 2022 148.7 2.48 1.69607440842566 21 mar 2022 146.22 -2.35 -1.5817459783267147 18 mar 2022 148.57 2.06 1.4060473687802881 17 mar 2022 146.51 3.39 2.3686416992733372 16 mar 2022 143.12 4.8 3.470213996529786 15 mar 2022 138.32 -4.98 -3.4752267969295185 14 mar 2022 143.3 -2.84 -1.9433420008211304 11 mar 2022 146.14 -0.72 -0.4902628353533978 10 mar 2022 146.86 3.1 2.1563717306622148 09 mar 2022 143.76 1.85 1.303643154111761 08 mar 2022 141.91 -2.6 -1.799183447512283 07 mar 2022 144.51 -4.9 -3.279566294090088 04 mar 2022 149.41 -0.66 -0.4397947624441927 03 mar 2022 150.07 2.31 1.563345966432052 02 mar 2022 147.76 -4.07 -2.6806296515840082 01 mar 2022 151.83 -0.03 -0.019755037534571317 28 feb 2022 151.86 -11.41 -6.98842408280762 25 feb 2022 163.27 2.4 1.4918878597625411 24 feb 2022 160.87 -11.2 -6.5089789039344454 23 feb 2022 172.07 -0.04 -0.023240950554877696 22 feb 2022 172.11 -1.86 -1.069149853423004 21 feb 2022 173.97 -1.63 -0.928246013667426 18 feb 2022 175.6 -0.03 -0.0170813642316233 17 feb 2022 175.63 0.34 0.19396428775172572 16 feb 2022 175.29 2.62 1.5173452249956565 15 feb 2022 172.67 1.27 0.7409568261376897 14 feb 2022 171.4 -1.66 -0.9592049000346701 11 feb 2022 173.06 0.11 0.06360219716681122 10 feb 2022 172.95 2.14 1.2528540483578245 09 feb 2022 170.81 1.36 0.8025966361758631 08 feb 2022 169.45 1.6 0.9532320524277629 07 feb 2022 167.85 -0.99 -0.5863539445628998 04 feb 2022 168.84 0.89 0.5299196189342066 03 feb 2022 167.95 -1.17 -0.6918164616840113 02 feb 2022 169.12 -1.13 -0.6637298091042585 01 feb 2022 170.25 0.28 0.16473495322704007 31 ene 2022 169.97 0.35 0.20634359155759935 28 ene 2022 169.62 1.12 0.6646884272997032 27 ene 2022 168.5 1.94 1.164745437079731 26 ene 2022 166.56 1.7 1.031177969185976 25 ene 2022 164.86 -0.3 -0.18164204407846937 24 ene 2022 165.16 -2.51 -1.496988131448679 21 ene 2022 167.67 0.61 0.36513827367412904 20 ene 2022 167.06 2.15 1.3037414347219696 19 ene 2022 164.91 1.36 0.8315499847141546 18 ene 2022 163.55 -0.49 -0.29870763228480857 17 ene 2022 164.04 1.14 0.6998158379373849 14 ene 2022 162.9 -0.12 -0.0736105999263894 13 ene 2022 163.02 -1.8 -1.0921004732435384 12 ene 2022 164.82 0.85 0.5183875099103494 11 ene 2022 163.97 -0.21 -0.12790839322694603 10 ene 2022 164.18 1.92 1.1832860840626156 07 ene 2022 162.26 1.63 1.0147544045321546 06 ene 2022 160.63 -0.91 -0.5633279683050637 05 ene 2022 161.54 0.76 0.4726956089065804 04 ene 2022 160.78 1.95 1.2277277592394384 03 ene 2022 158.83 -0.68 -0.4263055607798884 31 dic 2021 159.51 -0.01 -0.0062688064192577735 30 dic 2021 159.52 0.9 0.5673937712772664 29 dic 2021 158.62 -2 -1.2451749470800648 28 dic 2021 160.62 2.38 1.5040444893832154 27 dic 2021 158.24 -0.02 -0.012637432073802603 23 dic 2021 158.26 0.39 0.24703870273009437 22 dic 2021 157.87 -0.05 -0.03166160081053698 21 dic 2021 157.92 2.3 1.4779591312170672 20 dic 2021 155.62 -3.23 -2.0333648095687757 17 dic 2021 158.85 -0.1 -0.06291286568103177 16 dic 2021 158.95 0.2 0.12598425196850394 15 dic 2021 158.75 -1.52 -0.9483995757159793 14 dic 2021 160.27 -1 -0.6200781298443604 13 dic 2021 161.27 -1.96 -1.2007596642773999 10 dic 2021 163.23 -0.32 -0.19565881993274228 09 dic 2021 163.55 0.5 0.306654400490647 08 dic 2021 163.05 -0.05 -0.030656039239730228 07 dic 2021 163.1 2.73 1.7023134002618943 06 dic 2021 160.37 0.53 0.3315815815815816 03 dic 2021 159.84 2.28 1.4470677837014472 02 dic 2021 157.56 1.41 0.9029779058597502 01 dic 2021 156.15 2.06 1.3368810435459797 30 nov 2021 154.09 -2.4 -1.533644322320915 29 nov 2021 156.49 -1.09 -0.6917121462114482 26 nov 2021 157.58 -5.88 -3.5972103266854276 25 nov 2021 163.46 0.43 0.26375513709133286 24 nov 2021 163.03 0.36 0.22130694043154853 23 nov 2021 162.67 0.16 0.09845547966278999 22 nov 2021 162.51 -1.99 -1.209726443768997 19 nov 2021 164.5 0.9 0.5501222493887531 18 nov 2021 163.6 -3.13 -1.8772866310801894 17 nov 2021 166.73 0.19 0.11408670589648133 16 nov 2021 166.54 2.32 1.4127390086469371 15 nov 2021 164.22 -0.61 -0.3700782624522235 12 nov 2021 164.83 -1.58 -0.9494621717444865 11 nov 2021 166.41 1.97 1.1980053514959863 10 nov 2021 164.44 2.08 1.2811037201281104 09 nov 2021 162.36 0.6 0.37091988130563797 08 nov 2021 161.76 2.34 1.4678208505833648 05 nov 2021 159.42 0.53 0.333564100950343 04 nov 2021 158.89 1.15 0.7290478001775073 03 nov 2021 157.74 0.75 0.47773743550544623 02 nov 2021 156.99 0.38 0.24264095523912904 29 oct 2021 156.61 -0.13 -0.08293990047211944 28 oct 2021 156.74 -0.74 -0.4699009398018796 27 oct 2021 157.48 -2.15 -1.3468646244440268 26 oct 2021 159.63 0.35 0.2197388247112004 25 oct 2021 159.28 -0.75 -0.4686621258514029 22 oct 2021 160.03 0.42 0.26314140718000123 21 oct 2021 159.61 -0.14 -0.08763693270735524 20 oct 2021 159.75 0.32 0.2007150473562065 19 oct 2021 159.43 -0.4 -0.25026590752674716 18 oct 2021 159.83 -0.45 -0.280758672323434 15 oct 2021 160.28 0.62 0.38832519103094076 14 oct 2021 159.66 1.05 0.6620011348590883 13 oct 2021 158.61 -0.67 -0.42064289301858365 12 oct 2021 159.28 -0.47 -0.2942097026604069 11 oct 2021 159.75 0.58 0.3643902745492241 08 oct 2021 159.17 1.98 1.2596221133659902 07 oct 2021 157.19 2.1 1.3540524856534915 06 oct 2021 155.09 -0.86 -0.5514588008977236 05 oct 2021 155.95 -0.43 -0.2749712239416805 04 oct 2021 156.38 0.19 0.12164671233753761 01 oct 2021 156.19 -0.54 -0.3445415683021757 30 sept 2021 156.73 1.42 0.914300431395274 29 sept 2021 155.31 -0.21 -0.13503086419753085 28 sept 2021 155.52 0.41 0.2643285410353942 27 sept 2021 155.11 0.05 0.032245582355217337 24 sept 2021 155.06 -0.54 -0.34704370179948585 23 sept 2021 155.6 1.56 1.0127239678005713 22 sept 2021 154.04 1.93 1.2688186181053185 21 sept 2021 152.11 1.64 1.0899182561307903 20 sept 2021 150.47 -2.99 -1.9483904600547375 17 sept 2021 153.46 1.13 0.7418105429002823 16 sept 2021 152.33 -0.93 -0.6068119535429988 15 sept 2021 153.26 -1.59 -1.026800129157249 14 sept 2021 154.85 -0.5 -0.321853878339234 13 sept 2021 155.35 1.31 0.8504284601402233 10 sept 2021 154.04 1.58 1.0363373999737635 09 sept 2021 152.46 -1.87 -1.2116892373485388 08 sept 2021 154.33 -0.12 -0.07769504694075753 07 sept 2021 154.45 0.14 0.09072645972393234 06 sept 2021 154.31 -0.05 -0.0323918113500907 03 sept 2021 154.36 -0.11 -0.07121123842817376 02 sept 2021 154.47 -2.24 -1.4293918703337374 01 sept 2021 156.71 1.63 1.0510704152695383 31 ago 2021 155.08 1.27 0.8256940380989533 30 ago 2021 153.81 0.59 0.3850672236000522 27 ago 2021 153.22 -0.06 -0.03914405010438413 26 ago 2021 153.28 -0.95 -0.615963171886144 25 ago 2021 154.23 1.48 0.9689034369885434 24 ago 2021 152.75 2.74 1.8265448970068663 23 ago 2021 150.01 2.19 1.4815315924773373 20 ago 2021 147.82 -2.25 -1.4993003265142932 19 ago 2021 150.07 -3.61 -2.34903695991671 18 ago 2021 153.68 1.11 0.7275349020121912 17 ago 2021 152.57 -1.47 -0.954297585042846 16 ago 2021 154.04 1.23 0.8049211439041948 13 ago 2021 152.81 -2.5 -1.609683858090271 12 ago 2021 155.31 -1.52 -0.9692023209845055 11 ago 2021 156.83 0.21 0.1340824926573873 10 ago 2021 156.62 0.56 0.35883634499551453 09 ago 2021 156.06 0.54 0.3472222222222222 06 ago 2021 155.52 0.18 0.11587485515643106 05 ago 2021 155.34 0.76 0.4916548065726485 04 ago 2021 154.58 0.78 0.5071521456436932 03 ago 2021 153.8 0.5 0.32615786040443573 02 ago 2021 153.3 1.16 0.7624556329696333 30 jul 2021 152.14 -0.05 -0.03285366975491162 29 jul 2021 152.19 -0.69 -0.4513343799058085 28 jul 2021 152.88 -0.13 -0.08496176720475786 27 jul 2021 153.01 -0.19 -0.12402088772845953 26 jul 2021 153.2 -2.49 -1.5993320059091785 23 jul 2021 155.69 -3.35 -2.1063883299798793 22 jul 2021 159.04 1.92 1.2219959266802445 21 jul 2021 157.12 -0.84 -0.531780197518359 20 jul 2021 157.96 -0.28 -0.1769464105156724 19 jul 2021 158.24 -4.2 -2.5855700566362967 16 jul 2021 162.44 -1.54 -0.9391389193804123 15 jul 2021 163.98 -0.01 -0.006097932800780535 14 jul 2021 163.99 -0.72 -0.43713192884463603 13 jul 2021 164.71 2.79 1.7230731225296443 12 jul 2021 161.92 0.34 0.21042208194083425 09 jul 2021 161.58 0.02 0.012379301807378064 08 jul 2021 161.56 -3.63 -2.19746958048308 07 jul 2021 165.19 -0.76 -0.45796926785176256 06 jul 2021 165.95 -0.11 -0.06624111766831266 05 jul 2021 166.06 -0.89 -0.5330937406409104 02 jul 2021 166.95 -0.36 -0.2151694459386767 01 jul 2021 167.31 -0.28 -0.16707440778089386 30 jun 2021 167.59 0.68 0.40740518842489964 29 jun 2021 166.91 -2.34 -1.382570162481536 28 jun 2021 169.25 -0.25 -0.14749262536873156 25 jun 2021 169.5 1.01 0.5994421033889251 24 jun 2021 168.49 0.62 0.3693334127598737 22 jun 2021 167.87 0.49 0.29274704265742624 21 jun 2021 167.38 -1.4 -0.8294821661334282 18 jun 2021 168.78 -1.56 -0.9158154279675942 17 jun 2021 170.34 1.16 0.6856602435276037 16 jun 2021 169.18 0.71 0.42144001899447975 15 jun 2021 168.47 -1.09 -0.6428402925218212 14 jun 2021 169.56 -0.54 -0.31746031746031744 11 jun 2021 170.1 -0.15 -0.0881057268722467 10 jun 2021 170.25 1.03 0.608675097506205 09 jun 2021 169.22 0.51 0.30229387706715666 08 jun 2021 168.71 -1.31 -0.7704975885189977 07 jun 2021 170.02 0.23 0.13546145238235469 04 jun 2021 169.79 0.26 0.15336518610275468 03 jun 2021 169.53 1.66 0.98886042771192 02 jun 2021 167.87 0.61 0.3647016620829846 01 jun 2021 167.26 0.28 0.1676847526649898 31 may 2021 166.98 -0.36 -0.2151308712800287 28 may 2021 167.34 2.1 1.270878721859114 27 may 2021 165.24 0.73 0.44374202176159505 26 may 2021 164.51 1.63 1.00073673870334 25 may 2021 162.88 -1.08 -0.6586972432300561 21 may 2021 163.96 0.66 0.40416411512553585 20 may 2021 163.3 -0.05 -0.030609121518212427 19 may 2021 163.35 -1.34 -0.8136498876677394 18 may 2021 164.69 1.87 1.1485075543545018 17 may 2021 162.82 -1.62 -0.9851617611286791 14 may 2021 164.44 0.37 0.22551350033522277 12 may 2021 164.07 -1.34 -0.8101082159482498 11 may 2021 165.41 -1.31 -0.7857485604606526 10 may 2021 166.72 2.53 1.5408977404226811 07 may 2021 164.19 1.26 0.7733382434174185 06 may 2021 162.93 -1.01 -0.6160790533121874 05 may 2021 163.94 1.19 0.7311827956989247 04 may 2021 162.75 1.5 0.9302325581395349 03 may 2021 161.25 -1.08 -0.6653114026982073 30 abr 2021 162.33 -1.24 -0.7580852234517332 29 abr 2021 163.57 1.26 0.7762922802045469 28 abr 2021 162.31 -2.84 -1.719648804117469 27 abr 2021 165.15 2.19 1.3438880706921945 26 abr 2021 162.96 -0.17 -0.10421136516888371 23 abr 2021 163.13 -0.15 -0.09186673199412053 22 abr 2021 163.28 0.96 0.5914243469689502 21 abr 2021 162.32 -0.92 -0.5635873560401863 20 abr 2021 163.24 0.55 0.3380662609871535 19 abr 2021 162.69 -1.06 -0.6473282442748092 16 abr 2021 163.75 -0.1 -0.061031431187061336 15 abr 2021 163.85 0.81 0.49681059862610405 14 abr 2021 163.04 2.02 1.2545025462675443 13 abr 2021 161.02 -0.04 -0.02483546504408295 12 abr 2021 161.06 -2.61 -1.5946722062687115 09 abr 2021 163.67 -0.32 -0.19513384962497712 08 abr 2021 163.99 0.69 0.4225352112676056 07 abr 2021 163.3 -1.14 -0.6932619800535149 06 abr 2021 164.44 0.15 0.09130196603566863 01 abr 2021 164.29 0.14 0.08528784648187633 31 mar 2021 164.15 -1.4 -0.8456659619450317 30 mar 2021 165.55 1.53 0.932813071576637 29 mar 2021 164.02 0.9 0.5517410495340853 26 mar 2021 163.12 4.02 2.526712759270899 25 mar 2021 159.1 -1 -0.6246096189881324 24 mar 2021 160.1 -0.38 -0.23678963110667997 23 mar 2021 160.48 -0.38 -0.23623026233992292 22 mar 2021 160.86 -0.62 -0.38394847659152836 19 mar 2021 161.48 -2.02 -1.235474006116208 18 mar 2021 163.5 1.28 0.7890519048206139 17 mar 2021 162.22 0.35 0.21622289491567306 16 mar 2021 161.87 0.05 0.030898529230008652 15 mar 2021 161.82 0.18 0.111358574610245 12 mar 2021 161.64 0.26 0.1611104226050316 11 mar 2021 161.38 2.71 1.7079473120312598 10 mar 2021 158.67 -0.19 -0.11960216542867934 09 mar 2021 158.86 0.18 0.11343584572724981 08 mar 2021 158.68 -2.13 -1.324544493501648 05 mar 2021 160.81 2.49 1.5727640222334511 04 mar 2021 158.32 0.55 0.3486087342333777 03 mar 2021 157.77 5.22 3.421828908554572 02 mar 2021 152.55 0.27 0.1773049645390071 01 mar 2021 152.28 2.63 1.7574340126962913 26 feb 2021 149.65 -3.27 -2.1383730054930683 25 feb 2021 152.92 1.55 1.0239809737728744 24 feb 2021 151.37 -1.56 -1.020074543908978 23 feb 2021 152.93 2.48 1.6483881688268527 22 feb 2021 150.45 -0.88 -0.5815106059604838 19 feb 2021 151.33 -1 -0.6564695069914003 18 feb 2021 152.33 -0.68 -0.44441539768642574 17 feb 2021 153.01 0.77 0.5057803468208093 16 feb 2021 152.24 0.64 0.42216358839050133 15 feb 2021 151.6 0.83 0.5505073953704318 12 feb 2021 150.77 1.09 0.7282202030999465 11 feb 2021 149.68 -0.02 -0.013360053440213761 10 feb 2021 149.7 -0.61 -0.4058279555585124 09 feb 2021 150.31 0.75 0.5014709815458679 08 feb 2021 149.56 1.74 1.1771072926532269 05 feb 2021 147.82 -0.03 -0.020290835306053433 04 feb 2021 147.85 -1.89 -1.2621877921731 03 feb 2021 149.74 1.24 0.835016835016835 02 feb 2021 148.5 2.96 2.033805139480555 01 feb 2021 145.54 3.32 2.3344114751792997 29 ene 2021 142.22 -2.04 -1.4141134063496466 28 ene 2021 144.26 -1.91 -1.3066976807826503 27 ene 2021 146.17 0.09 0.061610076670317634 26 ene 2021 146.08 -1.77 -1.1971592830571525 25 ene 2021 147.85 -2.24 -1.4924378706109667 22 ene 2021 150.09 -4.37 -2.829211446329147 21 ene 2021 154.46 -0.57 -0.367670773398697 20 ene 2021 155.03 0.84 0.5447824113107206 19 ene 2021 154.19 1.95 1.2808723068838677 18 ene 2021 152.24 -0.52 -0.34040324692327834 15 ene 2021 152.76 -0.64 -0.4172099087353325 14 ene 2021 153.4 -0.42 -0.2730464178910415 13 ene 2021 153.82 1.09 0.7136777319452628 12 ene 2021 152.73 0.62 0.4075997633291697 11 ene 2021 152.11 0.11 0.07236842105263158 08 ene 2021 152 2.18 1.4550794286477107 07 ene 2021 149.82 2.48 1.6831817564816072 06 ene 2021 147.34 1.48 1.014671602906897 05 ene 2021 145.86 -0.31 -0.21208182253540397 04 ene 2021 146.17 3.48 2.4388534585464994 31 dic 2020 142.69 0.64 0.4505455825413587 30 dic 2020 142.05 0.51 0.3603221704111912 29 dic 2020 141.54 0.51 0.3616251861306105 28 dic 2020 141.03 3.79 2.761585543573302 23 dic 2020 137.24 1.33 0.9785887719814583 22 dic 2020 135.91 -1.06 -0.7738920931590859 21 dic 2020 136.97 -4.58 -3.235605793006005 18 dic 2020 141.55 -0.27 -0.19038217458750528 17 dic 2020 141.82 -0.06 -0.042289258528333803 16 dic 2020 141.88 0.97 0.6883826555957704 15 dic 2020 140.91 -0.47 -0.33243740274437683 14 dic 2020 141.38 0.96 0.6836632958268053 11 dic 2020 140.42 0.46 0.32866533295227207 10 dic 2020 139.96 -1.57 -1.1093054476082809 09 dic 2020 141.53 1.62 1.1578872132084912 08 dic 2020 139.91 -0.89 -0.6321022727272727 07 dic 2020 140.8 0.84 0.6001714775650185 04 dic 2020 139.96 2.99 2.1829597722128935 03 dic 2020 136.97 -0.79 -0.5734610917537747 02 dic 2020 137.76 1.74 1.2792236435818263 01 dic 2020 136.02 3.26 2.4555589032841216 30 nov 2020 132.76 -2.48 -1.8337769890564921 27 nov 2020 135.24 -0.9 -0.6610841780520053 26 nov 2020 136.14 1.04 0.7698001480384901 25 nov 2020 135.1 -0.45 -0.33198081888601993 24 nov 2020 135.55 1.5 1.1189854531891086 23 nov 2020 134.05 0.78 0.5852780070533503 20 nov 2020 133.27 -0.7 -0.5225050384414421 19 nov 2020 133.97 -1.54 -1.1364474946498413 18 nov 2020 135.51 1.42 1.0589902304422403 17 nov 2020 134.09 0.05 0.03730229782154581 16 nov 2020 134.04 4.03 3.099761556803323 13 nov 2020 130.01 -3.51 -2.628819652486519 12 nov 2020 133.52 -2.74 -2.01086158814032 11 nov 2020 136.26 3.1 2.328026434364674 10 nov 2020 133.16 3.97 3.072993265732642 09 nov 2020 129.19 6.58 5.366609575075443 06 nov 2020 122.61 0.54 0.4423691324649791 05 nov 2020 122.07 0.93 0.7677067855373948 04 nov 2020 121.14 -1.39 -1.134416061372725 03 nov 2020 122.53 2.31 1.921477291632008 02 nov 2020 120.22 1.63 1.3744835146302385 30 oct 2020 118.59 -1.43 -1.1914680886518914 29 oct 2020 120.02 -0.84 -0.6950190302829721 28 oct 2020 120.86 -3.21 -2.587249133553639 27 oct 2020 124.07 -0.66 -0.5291429487693418 26 oct 2020 124.73 -1.5 -1.1883070585439277 23 oct 2020 126.23 1.94 1.560865717274117 22 oct 2020 124.29 1.05 0.8519961051606622 21 oct 2020 123.24 -0.37 -0.2993285332901869 20 oct 2020 123.61 0.51 0.41429731925264013 19 oct 2020 123.1 0.95 0.7777322963569382 16 oct 2020 122.15 -0.17 -0.13897972531066055 15 oct 2020 122.32 -2.51 -2.0107345990547145 14 oct 2020 124.83 -1.99 -1.5691531304210693 13 oct 2020 126.82 0.22 0.17377567140600317 12 oct 2020 126.6 0.36 0.28517110266159695 09 oct 2020 126.24 -0.93 -0.7313045529606039 08 oct 2020 127.17 0.26 0.20486959262469467 07 oct 2020 126.91 0.44 0.3479085949236973 06 oct 2020 126.47 0.97 0.7729083665338645 05 oct 2020 125.5 1.02 0.8194087403598972 02 oct 2020 124.48 -0.72 -0.5750798722044729 01 oct 2020 125.2 0.88 0.7078507078507078 30 sept 2020 124.32 -0.24 -0.1926782273603083 29 sept 2020 124.56 -1.49 -1.182070606902023 28 sept 2020 126.05 1.6 1.2856568903173966 25 sept 2020 124.45 0.47 0.37909340216163895 24 sept 2020 123.98 -3.22 -2.5314465408805034 23 sept 2020 127.2 -0.43 -0.3369113844707357 22 sept 2020 127.63 -1.87 -1.444015444015444 21 sept 2020 129.5 -2.77 -2.094201255008694 18 sept 2020 132.27 0.31 0.23491967262806912 17 sept 2020 131.96 0.38 0.28879768961848307 16 sept 2020 131.58 0.63 0.48109965635738833 15 sept 2020 130.95 0.9 0.6920415224913494 14 sept 2020 130.05 0.66 0.5100857871551124 11 sept 2020 129.39 1.12 0.8731581819599282 10 sept 2020 128.27 -0.75 -0.5813052239962796 09 sept 2020 129.02 -1.36 -1.0431047706703482 08 sept 2020 130.38 0.49 0.37724228193086456 07 sept 2020 129.89 -1.04 -0.7943175742763309 04 sept 2020 130.93 0.6 0.46036983043044577 03 sept 2020 130.33 1.33 1.0310077519379846 02 sept 2020 129 0.92 0.7183010618363522 01 sept 2020 128.08 -0.31 -0.2414518264662357 31 ago 2020 128.39 -1.85 -1.4204545454545454 28 ago 2020 130.24 -0.46 -0.3519510328997705 27 ago 2020 130.7 -0.91 -0.6914368209102651 26 ago 2020 131.61 -2.03 -1.5190062855432505 25 ago 2020 133.64 0.37 0.2776318751406918 24 ago 2020 133.27 -0.05 -0.0375037503750375 21 ago 2020 133.32 2.93 2.2471048393281694 20 ago 2020 130.39 -1.72 -1.3019453485731587 19 ago 2020 132.11 -1.26 -0.9447401964459774 18 ago 2020 133.37 -0.94 -0.6998734271461544 17 ago 2020 134.31 -0.14 -0.10412792859799182 14 ago 2020 134.45 -1.21 -0.8919357216570839 13 ago 2020 135.66 0.4 0.2957267484844004 12 ago 2020 135.26 1.29 0.9629021422706576 11 ago 2020 133.97 2.48 1.8860749866910032 10 ago 2020 131.49 1.51 1.1617171872595784 07 ago 2020 129.98 0.14 0.10782501540357363 06 ago 2020 129.84 0.44 0.3400309119010819 05 ago 2020 129.4 0.59 0.45803897212949307 04 ago 2020 128.81 1.65 1.2975778546712802 03 ago 2020 127.16 -0.02 -0.015725743041358705 31 jul 2020 127.18 -1.21 -0.9424410000778877 30 jul 2020 128.39 -2.11 -1.6168582375478928 29 jul 2020 130.5 0.2 0.15349194167306215 28 jul 2020 130.3 1.63 1.266806559415559 27 jul 2020 128.67 -3.04 -2.308101131273252 24 jul 2020 131.71 -2.38 -1.774927287642628 23 jul 2020 134.09 -0.62 -0.4602479400193007 22 jul 2020 134.71 -2.04 -1.4917733089579526 21 jul 2020 136.75 0.69 0.5071292077024842 20 jul 2020 136.06 0.42 0.30964317310527867 17 jul 2020 135.64 0.68 0.5038529934795495 16 jul 2020 134.96 -2.2 -1.6039661708953048 15 jul 2020 137.16 0.84 0.6161971830985915 14 jul 2020 136.32 -1.02 -0.7426823940585409 13 jul 2020 137.34 0.8 0.5859088911674235 10 jul 2020 136.54 -2.6 -1.8686215322696564 09 jul 2020 139.14 0.94 0.6801736613603473 08 jul 2020 138.2 -2.04 -1.4546491728465487 07 jul 2020 140.24 -1.04 -0.7361268403171007 06 jul 2020 141.28 4.11 2.9962819858569656 03 jul 2020 137.17 0.29 0.211864406779661 02 jul 2020 136.88 2.82 2.1035357302700284 01 jul 2020 134.06 0.81 0.6078799249530957 30 jun 2020 133.25 0.06 0.04504842705908852 29 jun 2020 133.19 -2.11 -1.5594974131559498 26 jun 2020 135.3 -0.26 -0.19179699026261435 25 jun 2020 135.56 -0.83 -0.608549013857321 24 jun 2020 136.39 -0.29 -0.21217442200760903 22 jun 2020 136.68 -1.49 -1.0783817036983425 19 jun 2020 138.17 1.62 1.1863786158916148 18 jun 2020 136.55 -0.26 -0.19004458738396315 17 jun 2020 136.81 -0.66 -0.48010475012730053 16 jun 2020 137.47 4.55 3.423111646102919 15 jun 2020 132.92 -5.03 -3.6462486408118884 12 jun 2020 137.95 0.41 0.29809509960738695 11 jun 2020 137.54 -4.92 -3.453601010810052 10 jun 2020 142.46 -1.82 -1.2614360964790685 09 jun 2020 144.28 -0.55 -0.37975557550231304 08 jun 2020 144.83 1.99 1.3931671800616074 05 jun 2020 142.84 4.12 2.970011534025375 04 jun 2020 138.72 0.46 0.3327064950094026 03 jun 2020 138.26 3.33 2.4679463425479877 02 jun 2020 134.93 4.83 3.7125288239815526 29 may 2020 130.1 -1.19 -0.9063904333917282 28 may 2020 131.29 -0.6 -0.4549245583440746 27 may 2020 131.89 1.72 1.3213490051471153 26 may 2020 130.17 3.32 2.6172644856129286 25 may 2020 126.85 0.06 0.04732234403344112 22 may 2020 126.79 -1.42 -1.1075579127993136 20 may 2020 128.21 0.87 0.6832103031254908 19 may 2020 127.34 -0.04 -0.03140210394096404 18 may 2020 127.38 0.36 0.2834199338686821 15 may 2020 127.02 0.24 0.18930430667297682 14 may 2020 126.78 -2.17 -1.6828227995347034 13 may 2020 128.95 -2.11 -1.609949641385625 12 may 2020 131.06 -1.27 -0.95972190735283 11 may 2020 132.33 -0.4 -0.301363670609508 08 may 2020 132.73 1.68 1.2819534528805798 07 may 2020 131.05 0.77 0.5910346945041449 06 may 2020 130.28 -1.05 -0.799512677986751 05 may 2020 131.33 2.52 1.9563698470615636 04 may 2020 128.81 -8.08 -5.902549492293082 30 abr 2020 136.89 2.04 1.5127919911012235 29 abr 2020 134.85 2.73 2.0663033605812897 28 abr 2020 132.12 2.87 2.220502901353965 27 abr 2020 129.25 1.89 1.4839824120603016 24 abr 2020 127.36 -2.32 -1.7890191239975324 23 abr 2020 129.68 2.05 1.6062054375930424 22 abr 2020 127.63 2.58 2.063174730107957 21 abr 2020 125.05 -4.5 -3.4735623311462756 20 abr 2020 129.55 -0.28 -0.21566664099206656 17 abr 2020 129.83 3.39 2.6811135716545396 16 abr 2020 126.44 -1.9 -1.480442574411719 15 abr 2020 128.34 -1.45 -1.1171893058016797 14 abr 2020 129.79 -0.99 -0.7569964826426059 09 abr 2020 130.78 3.3 2.5886413555067462 08 abr 2020 127.48 -1.22 -0.947940947940948 07 abr 2020 128.7 3.7 2.96 06 abr 2020 125 3.43 2.8214197581640206 03 abr 2020 121.57 1.04 0.8628557205674936 02 abr 2020 120.53 4.97 4.300796123226029 01 abr 2020 115.56 -2.12 -1.8014955812372535 31 mar 2020 117.68 3.05 2.660734537206665 30 mar 2020 114.63 -2.81 -2.392711171662125 27 mar 2020 117.44 -0.66 -0.558848433530906 26 mar 2020 118.1 2.51 2.1714681200795916 25 mar 2020 115.59 3.52 3.140894084054609 24 mar 2020 112.07 5.29 4.954111256789661 23 mar 2020 106.78 -5.86 -5.2024147727272725 20 mar 2020 112.64 9.23 8.92563581858621 19 mar 2020 103.41 -6.09 -5.561643835616438 18 mar 2020 109.5 -1.68 -1.5110631408526713 17 mar 2020 111.18 -0.64 -0.5723484170989089 16 mar 2020 111.82 -7.16 -6.017818120692553 13 mar 2020 118.98 -0.46 -0.38513060951105155 12 mar 2020 119.44 -5.38 -4.310206697644608 11 mar 2020 124.82 -2.17 -1.7087959681864713 10 mar 2020 126.99 0.66 0.5224412253621468 09 mar 2020 126.33 -12.34 -8.89882454748684 06 mar 2020 138.67 -6.35 -4.378706385326162 05 mar 2020 145.02 -2.3 -1.5612272603855553 04 mar 2020 147.32 0.69 0.4705721885016709 03 mar 2020 146.63 0.59 0.4039989044097508 02 mar 2020 146.04 -1.19 -0.8082591863071384 28 feb 2020 147.23 -5.15 -3.379708623178895 27 feb 2020 152.38 -4.87 -3.09697933227345 26 feb 2020 157.25 -3.19 -1.988282223884318 25 feb 2020 160.44 -0.68 -0.42204568023833167 24 feb 2020 161.12 -5.17 -3.109026399663239 21 feb 2020 166.29 -1.85 -1.1002735815391935 20 feb 2020 168.14 -1.27 -0.749660586742223 19 feb 2020 169.41 0.72 0.4268184243286502 18 feb 2020 168.69 -1.44 -0.8464115676247576 17 feb 2020 170.13 0.36 0.21205159922247746 14 feb 2020 169.77 -0.74 -0.43399214122338864 13 feb 2020 170.51 -0.23 -0.1347077427667799 12 feb 2020 170.74 1.47 0.8684350446032965 11 feb 2020 169.27 1.57 0.936195587358378 10 feb 2020 167.7 -0.53 -0.31504487903465495 07 feb 2020 168.23 -0.62 -0.3671898134438851 06 feb 2020 168.85 3.81 2.308531265147843 05 feb 2020 165.04 1.32 0.8062545809919375 04 feb 2020 163.72 1.63 1.0056141649700783 03 feb 2020 162.09 -0.2 -0.1232361821430772 31 ene 2020 162.29 -2.49 -1.5111057167131934 30 ene 2020 164.78 -4.88 -2.8763409171283745 29 ene 2020 169.66 -0.04 -0.02357100766057749 28 ene 2020 169.7 -0.74 -0.43417038253931 27 ene 2020 170.44 -1.81 -1.050798258345428 24 ene 2020 172.25 0.89 0.51937441643324 23 ene 2020 171.36 -2.74 -1.5738081562320505 22 ene 2020 174.1 1.16 0.6707528622643691 21 ene 2020 172.94 -3.91 -2.2109132032796155 20 ene 2020 176.85 0.61 0.34611892873354516 17 ene 2020 176.24 1.69 0.9682039530220568 16 ene 2020 174.55 -0.61 -0.3482530258049783 15 ene 2020 175.16 -0.96 -0.5450828980240745 14 ene 2020 176.12 0.51 0.2904162633107454 13 ene 2020 175.61 -0.22 -0.1251208553716658 10 ene 2020 175.83 1.15 0.658346691092283 09 ene 2020 174.68 1.73 1.0002891008962127 08 ene 2020 172.95 -0.66 -0.3801624330395715 07 ene 2020 173.61 0.6 0.3468007629616785 06 ene 2020 173.01 -2.53 -1.441266947704227 03 ene 2020 175.54 -0.39 -0.22167907690558744 02 ene 2020 175.93 1.96 1.1266310283382193 31 dic 2019 173.97 -0.4 -0.2293972587027585 30 dic 2019 174.37 -0.31 -0.17746736890313716 27 dic 2019 174.68 0.77 0.44275774826059455 23 dic 2019 173.91 1.14 0.6598367772182671 20 dic 2019 172.77 0.68 0.3951420768202685 19 dic 2019 172.09 -0.09 -0.05227087931234754 18 dic 2019 172.18 1.23 0.7195086282538754 17 dic 2019 170.95 -0.26 -0.15186028853454822 16 dic 2019 171.21 0.31 0.18139262726740785 13 dic 2019 170.9 2.07 1.2260854113605402 12 dic 2019 168.83 1.8 1.0776507214272886 11 dic 2019 167.03 0.88 0.5296418898585615 10 dic 2019 166.15 -0.26 -0.15624061054023194 09 dic 2019 166.41 0.3 0.18060321473722232 06 dic 2019 166.11 1.66 1.0094253572514442 05 dic 2019 164.45 1.11 0.6795640994245132 04 dic 2019 163.34 -0.25 -0.15282107708295128 03 dic 2019 163.59 -2.3 -1.3864609078304901 02 dic 2019 165.89 0.12 0.0723894552693491 29 nov 2019 165.77 -1.22 -0.7305826696209354 28 nov 2019 166.99 -0.47 -0.280664039173534 27 nov 2019 167.46 -0.09 -0.05371530886302596 26 nov 2019 167.55 -0.49 -0.29159723875267796 25 nov 2019 168.04 1.31 0.785701433455287 22 nov 2019 166.73 1.46 0.8834029164397652 21 nov 2019 165.27 -1.14 -0.6850549846764017 20 nov 2019 166.41 0.5 0.3013682116810319 19 nov 2019 165.91 0.58 0.35081352446621905 18 nov 2019 165.33 1.24 0.7556828569687367 15 nov 2019 164.09 -0.66 -0.4006069802731411 14 nov 2019 164.75 0.56 0.341068274559961 13 nov 2019 164.19 -2.28 -1.369616147053523 12 nov 2019 166.47 1.7 1.0317412150270073 11 nov 2019 164.77 -3.59 -2.132335471608458 08 nov 2019 168.36 0.24 0.14275517487508924 07 nov 2019 168.12 2.37 1.4298642533936652 06 nov 2019 165.75 -0.32 -0.19268982958993194 05 nov 2019 166.07 2.54 1.5532318229071118 04 nov 2019 163.53 4.19 2.62959708798795 31 oct 2019 159.34 -0.52 -0.3252846240460403 30 oct 2019 159.86 0.56 0.35153797865662273 29 oct 2019 159.3 -1.39 -0.8650196029622254 28 oct 2019 160.69 1.14 0.7145095581322469 25 oct 2019 159.55 -0.31 -0.1939196797197548 24 oct 2019 159.86 0.78 0.49031933618305257 23 oct 2019 159.08 0.8 0.5054334091483447 22 oct 2019 158.28 1.03 0.6550079491255962 21 oct 2019 157.25 0.67 0.427896283050198 18 oct 2019 156.58 -0.63 -0.40073786654792953 17 oct 2019 157.21 0.16 0.10187838268067495 16 oct 2019 157.05 -0.39 -0.24771341463414634 15 oct 2019 157.44 1.11 0.7100364613317981 14 oct 2019 156.33 0.52 0.33373981130864516 11 oct 2019 155.81 2.89 1.8898770599006016 10 oct 2019 152.92 0.84 0.5523408732246187 09 oct 2019 152.08 -0.43 -0.2819487246737919 08 oct 2019 152.51 -0.53 -0.34631468897020384 07 oct 2019 153.04 1.13 0.7438614969389771 04 oct 2019 151.91 0.09 0.05928072717692004 03 oct 2019 151.82 0.05 0.03294458720432233 02 oct 2019 151.77 -3.12 -2.0143327522758088 01 oct 2019 154.89 -0.82 -0.526619998715561 30 sept 2019 155.71 0.85 0.5488828619398166 27 sept 2019 154.86 -0.12 -0.07742934572202866 26 sept 2019 154.98 1.29 0.8393519422213547 25 sept 2019 153.69 -2.11 -1.3543003851091142 24 sept 2019 155.8 -0.36 -0.2305327868852459 23 sept 2019 156.16 -1.16 -0.737350622934147 20 sept 2019 157.32 0.18 0.1145475372279496 19 sept 2019 157.14 -0.57 -0.36142286475175955 18 sept 2019 157.71 0.36 0.22878932316491898 17 sept 2019 157.35 -2.37 -1.483846731780616 16 sept 2019 159.72 0.46 0.28883586587969357 13 sept 2019 159.26 0.49 0.3086225357435284 12 sept 2019 158.77 -0.74 -0.46392075731929033 11 sept 2019 159.51 2.96 1.8907697221335036 10 sept 2019 156.55 1.67 1.078254132231405 09 sept 2019 154.88 1.47 0.9582165439019621 06 sept 2019 153.41 0.71 0.46496398166339226 05 sept 2019 152.7 2.3 1.5292553191489362 04 sept 2019 150.4 2.29 1.5461481331442846 03 sept 2019 148.11 -1.67 -1.1149686206436107 02 sept 2019 149.78 1.22 0.8212170166935918 30 ago 2019 148.56 2.62 1.7952583253391805 29 ago 2019 145.94 0.62 0.4266446462978255 28 ago 2019 145.32 0.39 0.2690954253777686 27 ago 2019 144.93 0.52 0.3600858666297348 26 ago 2019 144.41 -2.57 -1.748537215947748 23 ago 2019 146.98 -0.94 -0.6354786371011357 22 ago 2019 147.92 1.29 0.8797653958944281 21 ago 2019 146.63 -0.54 -0.36692260650947883 20 ago 2019 147.17 -0.17 -0.11537939459752952 19 ago 2019 147.34 1.36 0.9316344704754076 16 ago 2019 145.98 -0.86 -0.5856714791609916 14 ago 2019 146.84 -1.23 -0.8306881880191801 13 ago 2019 148.07 -1.49 -0.9962556833377908 12 ago 2019 149.56 -3.74 -2.4396607958251795 09 ago 2019 153.3 -1.4 -0.9049773755656109 08 ago 2019 154.7 2.84 1.8701435532727513 07 ago 2019 151.86 -3.84 -2.466281310211946 06 ago 2019 155.7 -0.01 -0.006422195106287329 05 ago 2019 155.71 -6.5 -4.007151223722335 02 ago 2019 162.21 -3.85 -2.318439118390943 01 ago 2019 166.06 -1.65 -0.9838411543736212 31 jul 2019 167.71 0.08 0.047724154387639446 30 jul 2019 167.63 -0.27 -0.16081000595592615 29 jul 2019 167.9 -1.19 -0.7037672245549708 26 jul 2019 169.09 -0.24 -0.1417350735250694 25 jul 2019 169.33 -0.04 -0.023616933341205643 24 jul 2019 169.37 0.3 0.17744129650440646 23 jul 2019 169.07 1.7 1.0157136882356457 22 jul 2019 167.37 -0.83 -0.4934601664684899 19 jul 2019 168.2 1.04 0.6221584111031347 18 jul 2019 167.16 -0.75 -0.4466678577809541 17 jul 2019 167.91 -1.34 -0.7917282127031019 16 jul 2019 169.25 0.97 0.5764202519610173 15 jul 2019 168.28 0.47 0.28007866038972645 12 jul 2019 167.81 -0.34 -0.20220041629497473 11 jul 2019 168.15 -0.36 -0.21363717286807904 10 jul 2019 168.51 0.7 0.4171384303676777 09 jul 2019 167.81 -1.18 -0.6982661695958341 08 jul 2019 168.99 -1.25 -0.7342575187969925 05 jul 2019 170.24 0.34 0.20011771630370806 04 jul 2019 169.9 1.2 0.7113218731475993 03 jul 2019 168.7 -0.89 -0.5247950940503567 02 jul 2019 169.59 -0.01 -0.00589622641509434 01 jul 2019 169.6 1.62 0.9644005238718895 28 jun 2019 167.98 1.32 0.7920316812672507 27 jun 2019 166.66 0.6 0.3613151872817054 26 jun 2019 166.06 1.6 0.9728809436945154 25 jun 2019 164.46 -0.97 -0.5863507223599105 24 jun 2019 165.43 -0.49 -0.29532304725168756 21 jun 2019 165.92 -1.19 -0.7121057985757884 20 jun 2019 167.11 2.61 1.5866261398176291 19 jun 2019 164.5 1.68 1.0318142734307825 18 jun 2019 162.82 2.04 1.2688145291702948 17 jun 2019 160.78 -0.31 -0.19243900924948787 14 jun 2019 161.09 -1.07 -0.6598421312284164 13 jun 2019 162.16 0.44 0.2720751916893396 12 jun 2019 161.72 -0.9 -0.5534374615668429 11 jun 2019 162.62 3.13 1.9625054862373816 07 jun 2019 159.49 -0.38 -0.2376931256646025 06 jun 2019 159.87 -0.41 -0.2558023458946843 05 jun 2019 160.28 -0.03 -0.018713742124633524 04 jun 2019 160.31 -0.38 -0.2364801792270832 03 jun 2019 160.69 1.26 0.790315498965063 31 may 2019 159.43 3.38 2.1659724447292534 29 may 2019 156.05 -1.33 -0.845088321260643 28 may 2019 157.38 0.87 0.5558750239601303 27 may 2019 156.51 0.24 0.1535803417162603 24 may 2019 156.27 -0.61 -0.38883222845487 23 may 2019 156.88 -0.94 -0.595615257888734 22 may 2019 157.82 -0.43 -0.2717219589257504 21 may 2019 158.25 1.43 0.9118734855248055 20 may 2019 156.82 -1.96 -1.2344123945081245 17 may 2019 158.78 -2.41 -1.4951299708418637 16 may 2019 161.19 0.19 0.11801242236024845 15 may 2019 161 0.31 0.19291804094840997 14 may 2019 160.69 0.82 0.5129167448551949 13 may 2019 159.87 -3.17 -1.9443081452404318 10 may 2019 163.04 -3.16 -1.901323706377858 08 may 2019 166.2 -1.14 -0.6812477590534242 07 may 2019 167.34 -0.01 -0.005975500448162534 06 may 2019 167.35 -3.45 -2.019906323185012 03 may 2019 170.8 1.22 0.7194244604316546 02 may 2019 169.58 1.58 0.9404761904761905 30 abr 2019 168 -2.46 -1.4431538190777895 29 abr 2019 170.46 0.84 0.4952246197382384 26 abr 2019 169.62 0.16 0.09441756166646996 25 abr 2019 169.46 -1.67 -0.9758663004733243 24 abr 2019 171.13 -0.53 -0.30874985436327623 23 abr 2019 171.66 -1.25 -0.7229194378578451 18 abr 2019 172.91 0.68 0.39482087905707486 17 abr 2019 172.23 0.87 0.507703081232493 16 abr 2019 171.36 0.86 0.5043988269794721 15 abr 2019 170.5 -0.04 -0.023454907939486336 12 abr 2019 170.54 -0.56 -0.3272939801285798 11 abr 2019 171.1 -1.84 -1.0639528160055511 10 abr 2019 172.94 0.48 0.27832540879044415 09 abr 2019 172.46 1.27 0.7418657631871021 08 abr 2019 171.19 -0.01 -0.005841121495327103 05 abr 2019 171.2 1.02 0.5993653778352332 04 abr 2019 170.18 0.59 0.3478978713367534 03 abr 2019 169.59 2.32 1.3869791355293837 02 abr 2019 167.27 0.61 0.36601464058562344 01 abr 2019 166.66 4.46 2.749691738594328 29 mar 2019 162.2 1.25 0.7766387076731904 28 mar 2019 160.95 -0.92 -0.5683573237783407 27 mar 2019 161.87 0.7 0.43432400570825835 26 mar 2019 161.17 1.03 0.6431872111902086 25 mar 2019 160.14 -2.31 -1.4219759926131117 22 mar 2019 162.45 -1.77 -1.0778224333211546 21 mar 2019 164.22 0.3 0.18301610541727673 20 mar 2019 163.92 -0.43 -0.26163675083662913 19 mar 2019 164.35 -0.28 -0.17007835752900444 18 mar 2019 164.63 1.29 0.7897636831149749 15 mar 2019 163.34 1.77 1.0955004023024075 14 mar 2019 161.57 0.6 0.37274026216065104 13 mar 2019 160.97 -0.55 -0.3405151064883606 12 mar 2019 161.52 1.46 0.9121579407722105 11 mar 2019 160.06 1.55 0.9778562866696108 08 mar 2019 158.51 -3.34 -2.063639172072907 07 mar 2019 161.85 -1.69 -1.0333863275039745 06 mar 2019 163.54 0.01 0.006115085916957134 05 mar 2019 163.53 0.15 0.0918105031215571 04 mar 2019 163.38 0.87 0.5353516706664205 01 mar 2019 162.51 -0.08 -0.04920351805154068 28 feb 2019 162.59 -1.15 -0.7023329668987419 27 feb 2019 163.74 -0.72 -0.43779642466253194 26 feb 2019 164.46 -1.53 -0.9217422736309416 25 feb 2019 165.99 2.18 1.3308100848544044 22 feb 2019 163.81 1.62 0.998828534434922 21 feb 2019 162.19 0.9 0.558001116002232 20 feb 2019 161.29 2.29 1.440251572327044 19 feb 2019 159 -0.29 -0.18205788185071253 18 feb 2019 159.29 1.41 0.893083354446415 15 feb 2019 157.88 0.27 0.17130892709853435 14 feb 2019 157.61 -0.15 -0.09508113590263692 13 feb 2019 157.76 0.54 0.3434677521943773 12 feb 2019 157.22 1.49 0.9567841777435304 11 feb 2019 155.73 1.16 0.7504690431519699 08 feb 2019 154.57 -1.22 -0.7831054624815457 07 feb 2019 155.79 -2.2 -1.3924931957718842 06 feb 2019 157.99 0.94 0.5985354982489653 05 feb 2019 157.05 0.91 0.5828102984501089 04 feb 2019 156.14 -0.06 -0.03841229193341869 01 feb 2019 156.2 0.84 0.5406797116374872 31 ene 2019 155.36 2.28 1.4894172981447609 30 ene 2019 153.08 0.35 0.2291625744778367 29 ene 2019 152.73 0.71 0.46704381002499673 28 ene 2019 152.02 -0.68 -0.4453176162409954 25 ene 2019 152.7 2.69 1.793213785747617 24 ene 2019 150.01 0.75 0.5024788958863727 23 ene 2019 149.26 1.15 0.7764499358584835 22 ene 2019 148.11 -0.96 -0.6439927550815053 21 ene 2019 149.07 -1 -0.6663557006730193 18 ene 2019 150.07 2.86 1.9428027987229128 17 ene 2019 147.21 0.11 0.07477906186267845 16 ene 2019 147.1 1.09 0.746524210670502 15 ene 2019 146.01 2.38 1.6570354382789112 14 ene 2019 143.63 -1.3 -0.8969847512592286 11 ene 2019 144.93 1.75 1.2222377427014945 10 ene 2019 143.18 -0.74 -0.5141745414118954 09 ene 2019 143.92 2.14 1.50938073070955 08 ene 2019 141.78 1.2 0.8536064874093043 07 ene 2019 140.58 0.74 0.5291762013729977 04 ene 2019 139.84 1.9 1.3774104683195592 03 ene 2019 137.94 -0.67 -0.4833706081812279 02 ene 2019 138.61 -0.65 -0.46675283642108284 31 dic 2018 139.26 1.33 0.9642572319292395 28 dic 2018 137.93 1.41 1.0328157046586581 27 dic 2018 136.52 -1.46 -1.0581243658501231 21 dic 2018 137.98 -0.32 -0.2313810556760665 20 dic 2018 138.3 -0.81 -0.5822730213500108 19 dic 2018 139.11 -0.06 -0.04311273981461522 18 dic 2018 139.17 -1.23 -0.8760683760683761 17 dic 2018 140.4 -0.88 -0.622876557191393 14 dic 2018 141.28 -1.41 -0.9881561426869437 13 dic 2018 142.69 0.19 0.13333333333333333 12 dic 2018 142.5 0.59 0.4157564653653724 11 dic 2018 141.91 1.64 1.1691737363655808 10 dic 2018 140.27 -4.16 -2.8802880288028803 07 dic 2018 144.43 2.12 1.4897055723420702 06 dic 2018 142.31 -4.63 -3.150945964339186 05 dic 2018 146.94 -2.49 -1.6663320618349728 04 dic 2018 149.43 -0.84 -0.5589938111399481 03 dic 2018 150.27 4.84 3.3280616103967544 30 nov 2018 145.43 0.79 0.546183628318584 29 nov 2018 144.64 1.57 1.0973649262598728 28 nov 2018 143.07 0.56 0.392954880359273 27 nov 2018 142.51 -0.43 -0.30082552119770534 26 nov 2018 142.94 0.73 0.5133253638984601 23 nov 2018 142.21 -0.54 -0.37828371278458844 22 nov 2018 142.75 -0.67 -0.4671593919955376 21 nov 2018 143.42 0.86 0.6032547699214366 20 nov 2018 142.56 -1.66 -1.1510192761059492 19 nov 2018 144.22 -0.52 -0.3592648887660633 16 nov 2018 144.74 -1.62 -1.1068597977589505 15 nov 2018 146.36 1.86 1.28719723183391 14 nov 2018 144.5 -1.3 -0.8916323731138546 13 nov 2018 145.8 0.59 0.4063081055023759 12 nov 2018 145.21 0.65 0.44964028776978415 09 nov 2018 144.56 -2.96 -2.0065075921908893 08 nov 2018 147.52 1.08 0.7375034143676591 07 nov 2018 146.44 0.92 0.6322155030236394 06 nov 2018 145.52 -0.99 -0.6757217937342161 05 nov 2018 146.51 -0.3 -0.20434575301409985 02 nov 2018 146.81 6.04 4.290686936136961 31 oct 2018 140.77 3.63 2.646930144378008 30 oct 2018 137.14 0.33 0.2412104378334917 29 oct 2018 136.81 0.96 0.7066617592933382 26 oct 2018 135.85 -1.27 -0.926196032672112 25 oct 2018 137.12 -1.41 -1.0178300729083953 24 oct 2018 138.53 1.16 0.8444347382980272 23 oct 2018 137.37 -2.34 -1.6748980030062273 22 oct 2018 139.71 0.95 0.684635341597002 19 oct 2018 138.76 -1.04 -0.7439198855507868 18 oct 2018 139.8 0.33 0.23661002366100237 17 oct 2018 139.47 1 0.7221780891167762 16 oct 2018 138.47 0.45 0.32603970439066804 15 oct 2018 138.02 0.43 0.3125227124064249 12 oct 2018 137.59 2.38 1.7602248354411656 11 oct 2018 135.21 -4.43 -3.172443425952449 10 oct 2018 139.64 -2 -1.412030499858797 09 oct 2018 141.64 1.03 0.732522580186331 08 oct 2018 140.61 0.4 0.2852863561800157 05 oct 2018 140.21 -1.14 -0.8065086664308454 04 oct 2018 141.35 -2.77 -1.9220094365806273 03 oct 2018 144.12 2.37 1.6719576719576719 02 oct 2018 141.75 0.52 0.36819372654535154 01 oct 2018 141.23 -0.3 -0.21196919381049953 28 sept 2018 141.53 0.64 0.4542550926254525 27 sept 2018 140.89 0.68 0.4849868055060267 26 sept 2018 140.21 2.49 1.8080162648852744 25 sept 2018 137.72 -0.74 -0.5344503827820309 24 sept 2018 138.46 -1.16 -0.8308265291505516 21 sept 2018 139.62 1.57 1.1372691053965955 20 sept 2018 138.05 -0.66 -0.47581284694686754 19 sept 2018 138.71 2.95 2.1729522687094875 18 sept 2018 135.76 1.28 0.9518143961927424 17 sept 2018 134.48 -0.45 -0.33350626250648485 14 sept 2018 134.93 1.14 0.8520816204499589 13 sept 2018 133.79 0.36 0.26980439181593346 12 sept 2018 133.43 0.26 0.19523916798077645 11 sept 2018 133.17 -1.98 -1.46503884572697 10 sept 2018 135.15 -1.32 -0.9672455484721917 07 sept 2018 136.47 0.65 0.4785745840082462 06 sept 2018 135.82 0.81 0.5999555588474927 05 sept 2018 135.01 -2.95 -2.138300956799072 04 sept 2018 137.96 -1.14 -0.8195542774982028 03 sept 2018 139.1 0.7 0.5057803468208093 31 ago 2018 138.4 0.08 0.0578368999421631 30 ago 2018 138.32 -1.06 -0.7605108336920648 29 ago 2018 139.38 0.41 0.29502770382096855 28 ago 2018 138.97 -1.24 -0.8843877041580487 27 ago 2018 140.21 1.81 1.3078034682080926 24 ago 2018 138.4 -2.08 -1.4806378132118452 23 ago 2018 140.48 -0.43 -0.30515932155276415 22 ago 2018 140.91 -1.3 -0.9141410589972576 21 ago 2018 142.21 -1.07 -0.7467895030709101 20 ago 2018 143.28 2.19 1.5522007229428025 17 ago 2018 141.09 -0.69 -0.4866694879390605 16 ago 2018 141.78 -1.17 -0.8184679958027282 14 ago 2018 142.95 1.57 1.1104823878907908 13 ago 2018 141.38 -2.57 -1.7853421326849601 10 ago 2018 143.95 -1.91 -1.3094748388866035 09 ago 2018 145.86 0.04 0.0274310794129749 08 ago 2018 145.82 -0.93 -0.6337308347529813 07 ago 2018 146.75 0.2 0.13647219379051517 06 ago 2018 146.55 0.75 0.51440329218107 03 ago 2018 145.8 1.47 1.0184992725005197 02 ago 2018 144.33 -1.32 -0.9062821833161689 01 ago 2018 145.65 0.71 0.4898578722229888 31 jul 2018 144.94 -0.44 -0.30265511074425644 30 jul 2018 145.38 -0.03 -0.020631318341242006 27 jul 2018 145.41 1.07 0.7413052514895386 26 jul 2018 144.34 0.42 0.2918287937743191 25 jul 2018 143.92 1.77 1.2451635596201196 24 jul 2018 142.15 1.39 0.9874964478545041 23 jul 2018 140.76 0.98 0.7011017312920304 20 jul 2018 139.78 1.05 0.756865854537591 19 jul 2018 138.73 -1.23 -0.8788225207202057 18 jul 2018 139.96 -0.38 -0.2707709847513182 17 jul 2018 140.34 0.36 0.2571795970852979 16 jul 2018 139.98 -0.76 -0.5400028421202216 13 jul 2018 140.74 0.78 0.5573020863103744 12 jul 2018 139.96 1.33 0.9593882997908101 11 jul 2018 138.63 -1.56 -1.1127755189385833 10 jul 2018 140.19 0.99 0.7112068965517241 09 jul 2018 139.2 2.31 1.6874863028709182 06 jul 2018 136.89 0.27 0.1976284584980237 05 jul 2018 136.62 -1.3 -0.9425754060324826 04 jul 2018 137.92 1.49 1.0921351608883676 03 jul 2018 136.43 0.19 0.139459776864357 02 jul 2018 136.24 -0.8 -0.5837711617046117 29 jun 2018 137.04 0.14 0.10226442658875091 28 jun 2018 136.9 -1.31 -0.9478330077418421 27 jun 2018 138.21 -1.03 -0.7397299626544096 26 jun 2018 139.24 0.27 0.19428653666258905 25 jun 2018 138.97 -1.52 -1.0819275393266425 22 jun 2018 140.49 0.1 0.07123014459719353 21 jun 2018 140.39 -2.27 -1.5911958502733772 20 jun 2018 142.66 2.73 1.9509754877438719 19 jun 2018 139.93 -1.25 -0.8853945318033716 18 jun 2018 141.18 -2.08 -1.4519056261343013 15 jun 2018 143.26 -3.51 -2.391496899911426 14 jun 2018 146.77 0.46 0.314400929533183 13 jun 2018 146.31 -1.17 -0.7933279088689992 12 jun 2018 147.48 0.29 0.19702425436510632 11 jun 2018 147.19 0.14 0.09520571234274057 08 jun 2018 147.05 -0.06 -0.040785806539324315 07 jun 2018 147.11 -0.97 -0.6550513236088601 06 jun 2018 148.08 -0.72 -0.4838709677419355 05 jun 2018 148.8 0.45 0.3033367037411527 04 jun 2018 148.35 1.23 0.8360522022838499 01 jun 2018 147.12 0.57 0.3889457523029683 31 may 2018 146.55 0.39 0.26683087027914615 30 may 2018 146.16 -1.05 -0.7132667617689016 29 may 2018 147.21 -0.88 -0.5942332365453441 28 may 2018 148.09 -0.07 -0.04724622030237581 25 may 2018 148.16 0.49 0.3318209521229769 24 may 2018 147.67 0.05 0.033870749220972766 23 may 2018 147.62 0.91 0.6202712834844251 22 may 2018 146.71 0.95 0.6517563117453348 18 may 2018 145.76 -1.12 -0.7625272331154684 17 may 2018 146.88 -0.79 -0.5349766370962281 16 may 2018 147.67 1.31 0.8950532932495218 15 may 2018 146.36 -0.61 -0.41505069061713273 14 may 2018 146.97 0.48 0.32766741757116524 11 may 2018 146.49 2.38 1.6515162029005621 09 may 2018 144.11 -1.13 -0.7780225833103828 08 may 2018 145.24 -0.14 -0.09629935341862704 07 may 2018 145.38 0.28 0.19297036526533426 04 may 2018 145.1 -0.48 -0.32971562027751067 03 may 2018 145.58 -0.98 -0.6686681222707423 02 may 2018 146.56 0.35 0.23938171123726149 30 abr 2018 146.21 2.01 1.3938973647711512 27 abr 2018 144.2 2.69 1.9009257296304147 26 abr 2018 141.51 0.58 0.4115518342439509 25 abr 2018 140.93 -1.62 -1.1364433532094003 24 abr 2018 142.55 -0.27 -0.18904915277972273 23 abr 2018 142.82 0.84 0.5916326243132836 20 abr 2018 141.98 -0.87 -0.6090304515225762 19 abr 2018 142.85 2.49 1.7740096893701909 18 abr 2018 140.36 0.25 0.17843123260295482 17 abr 2018 140.11 1.49 1.0748809695570625 16 abr 2018 138.62 -0.68 -0.4881550610193826 13 abr 2018 139.3 -0.43 -0.3077363486724397 12 abr 2018 139.73 1.13 0.8152958152958153 11 abr 2018 138.6 0.52 0.3765932792584009 10 abr 2018 138.08 0.41 0.29781361226120434 09 abr 2018 137.67 -0.41 -0.29692931633835457 06 abr 2018 138.08 -0.65 -0.46853600518993727 05 abr 2018 138.73 3.31 2.444247526214739 04 abr 2018 135.42 -3.15 -2.273219311539294 03 abr 2018 138.57 1.26 0.917631636443085 29 mar 2018 137.31 1.34 0.985511509891888 28 mar 2018 135.97 -1.87 -1.35664538595473 27 mar 2018 137.84 1.23 0.9003733255252178 26 mar 2018 136.61 -0.19 -0.1388888888888889 23 mar 2018 136.8 -1.56 -1.1274934952298352 22 mar 2018 138.36 -1.49 -1.065427243475152 21 mar 2018 139.85 0.22 0.1575592637685311 20 mar 2018 139.63 0.93 0.6705118961788031 19 mar 2018 138.7 -1.33 -0.9497964721845319 16 mar 2018 140.03 0.5 0.35834587543897367 15 mar 2018 139.53 0.12 0.08607703894986013 14 mar 2018 139.41 -0.96 -0.6839068176960889 13 mar 2018 140.37 0.17 0.12125534950071326 12 mar 2018 140.2 1.4 1.0086455331412103 09 mar 2018 138.8 1.36 0.989522700814901 08 mar 2018 137.44 1.88 1.3868397757450575 07 mar 2018 135.56 -1.4 -1.022196261682243 06 mar 2018 136.96 1.05 0.7725700831432566 05 mar 2018 135.91 -0.94 -0.6868834490317867 02 mar 2018 136.85 -3.13 -2.236033719102729 01 mar 2018 139.98 -0.13 -0.0927842409535365 28 feb 2018 140.11 -0.36 -0.25628248024489214 27 feb 2018 140.47 -0.51 -0.3617534402042843 26 feb 2018 140.98 0.04 0.02838087129274869 23 feb 2018 140.94 1.99 1.432169845268082 22 feb 2018 138.95 -0.75 -0.5368647100930566 21 feb 2018 139.7 2.03 1.4745405680249872 20 feb 2018 137.67 -0.6 -0.43393360815795184 19 feb 2018 138.27 1.02 0.7431693989071039 16 feb 2018 137.25 -0.14 -0.10189970157944538 15 feb 2018 137.39 0.54 0.3945926196565583 14 feb 2018 136.85 1.33 0.981404958677686 13 feb 2018 135.52 -1.32 -0.9646302250803859 12 feb 2018 136.84 0.52 0.3814553990610329 09 feb 2018 136.32 -1.75 -1.2674730209314116 08 feb 2018 138.07 0.07 0.050724637681159424 07 feb 2018 138 -0.52 -0.3753970545769564 06 feb 2018 138.52 -2.57 -1.8215323552342477 05 feb 2018 141.09 -1.35 -0.9477674810446504 02 feb 2018 142.44 -1.89 -1.3094990646435252 01 feb 2018 144.33 0.59 0.410463336579936 31 ene 2018 143.74 0.93 0.6512149009173027 30 ene 2018 142.81 -3.3 -2.258572308534666 29 ene 2018 146.11 0.21 0.1439342015078821 26 ene 2018 145.9 -0.18 -0.12322015334063527 25 ene 2018 146.08 0.41 0.2814580902038855 24 ene 2018 145.67 0.03 0.020598736610821202 23 ene 2018 145.64 1.58 1.0967652367069276 22 ene 2018 144.06 -0.14 -0.0970873786407767 19 ene 2018 144.2 0.96 0.6702038536721586 18 ene 2018 143.24 -0.05 -0.03489427036080676 17 ene 2018 143.29 1.05 0.7381889763779528 16 ene 2018 142.24 1.71 1.2168220308830855 15 ene 2018 140.53 0.29 0.20678836280661722 12 ene 2018 140.24 0.26 0.1857408201171596 11 ene 2018 139.98 -1.67 -1.1789622308506884 10 ene 2018 141.65 0.21 0.14847285067873303 09 ene 2018 141.44 1.17 0.8341056533827618 08 ene 2018 140.27 0.96 0.6891106166104372 05 ene 2018 139.31 0.79 0.5703147559919145 04 ene 2018 138.52 1.92 1.4055636896046853 03 ene 2018 136.6 1.42 1.0504512501849386 02 ene 2018 135.18 0.67 0.4981042301687607 29 dic 2017 134.51 0.32 0.23846784410164693 28 dic 2017 134.19 -0.62 -0.45990653512350715 27 dic 2017 134.81 0.83 0.6194954470816539 22 dic 2017 133.98 0.41 0.306955154600584 21 dic 2017 133.57 -0.38 -0.28368794326241137 20 dic 2017 133.95 -0.64 -0.47551824058250985 19 dic 2017 134.59 1.25 0.9374531273436328 18 dic 2017 133.34 0.43 0.323527198856369 15 dic 2017 132.91 0.74 0.5598849965952939 14 dic 2017 132.17 0.68 0.5171495931249525 13 dic 2017 131.49 0.27 0.205761316872428 12 dic 2017 131.22 0.63 0.4824259131633356 11 dic 2017 130.59 -0.04 -0.030620837479905075 08 dic 2017 130.63 0.88 0.6782273603082851 07 dic 2017 129.75 -0.39 -0.29967727063162747 06 dic 2017 130.14 -2.5 -1.8848009650180941 05 dic 2017 132.64 0.2 0.15101177891875567 04 dic 2017 132.44 1.11 0.845199116728851 01 dic 2017 131.33 0.66 0.5050891558888804 30 nov 2017 130.67 -2.02 -1.522345316150426 29 nov 2017 132.69 0.79 0.5989385898407885 28 nov 2017 131.9 1.06 0.810149801284011 27 nov 2017 130.84 -1.16 -0.8787878787878788 24 nov 2017 132 -0.04 -0.030293850348379277 23 nov 2017 132.04 -1.32 -0.9898020395920816 22 nov 2017 133.36 0.87 0.6566533323269681 21 nov 2017 132.49 0.53 0.40163685965444074 20 nov 2017 131.96 0.97 0.7405145430948927 17 nov 2017 130.99 0.99 0.7615384615384615 16 nov 2017 130 0.88 0.6815365551425031 15 nov 2017 129.12 -1.89 -1.4426379665674376 14 nov 2017 131.01 -0.55 -0.4180602006688963 13 nov 2017 131.56 -1.74 -1.3053263315828958 10 nov 2017 133.3 -0.64 -0.47782589219053306 09 nov 2017 133.94 -0.34 -0.2532022639261245 08 nov 2017 134.28 0.27 0.20147750167897918 07 nov 2017 134.01 0.85 0.6383298287774106 06 nov 2017 133.16 0.75 0.5664224756438335 03 nov 2017 132.41 -0.36 -0.2711455901182496 02 nov 2017 132.77 0.62 0.4691638289822172 31 oct 2017 132.15 -0.3 -0.22650056625141562 30 oct 2017 132.45 0.21 0.1588021778584392 27 oct 2017 132.24 1.12 0.8541793776693105 26 oct 2017 131.12 0.24 0.18337408312958436 25 oct 2017 130.88 -0.2 -0.15257857796765334 24 oct 2017 131.08 -0.96 -0.7270524083611027 23 oct 2017 132.04 -0.01 -0.007572889057175312 20 oct 2017 132.05 1.28 0.9788177716601667 19 oct 2017 130.77 -1.08 -0.8191126279863481 18 oct 2017 131.85 -0.07 -0.05306246209824136 17 oct 2017 131.92 -0.39 -0.29476230065754666 16 oct 2017 132.31 1.45 1.1080544092923734 13 oct 2017 130.86 0.68 0.5223536641573207 12 oct 2017 130.18 1.24 0.9616876066387468 11 oct 2017 128.94 -0.14 -0.10845986984815618 10 oct 2017 129.08 0.47 0.36544592177902185 09 oct 2017 128.61 0.2 0.1557511097266568 06 oct 2017 128.41 -0.8 -0.619147124835539 05 oct 2017 129.21 1.04 0.8114223297183428 04 oct 2017 128.17 0.33 0.2581351689612015 03 oct 2017 127.84 0.52 0.40841972981464025 02 oct 2017 127.32 0.87 0.6880189798339265 29 sept 2017 126.45 0.4 0.31733439111463707 28 sept 2017 126.05 -0.87 -0.6854711629372833 27 sept 2017 126.92 -0.84 -0.6574827802128992 26 sept 2017 127.76 1.41 1.1159477641472102 25 sept 2017 126.35 0.23 0.18236600063431652 22 sept 2017 126.12 -1.37 -1.0745940858106517 21 sept 2017 127.49 0.25 0.19647909462433197 20 sept 2017 127.24 0.48 0.3786683496371095 19 sept 2017 126.76 -0.32 -0.2518098835379289 18 sept 2017 127.08 0.27 0.21291696238466998 15 sept 2017 126.81 -0.9 -0.704721634954193 14 sept 2017 127.71 0.39 0.3063147973609802 13 sept 2017 127.32 0.16 0.12582573136206354 12 sept 2017 127.16 0.88 0.6968641114982579 11 sept 2017 126.28 0.18 0.14274385408406026 08 sept 2017 126.1 -0.29 -0.22944853232059498 07 sept 2017 126.39 0.6 0.4769854519437157 06 sept 2017 125.79 -0.7 -0.5534034311012729 05 sept 2017 126.49 0.04 0.03163305654408857 04 sept 2017 126.45 -1.34 -1.0485953517489632 01 sept 2017 127.79 0.03 0.023481527864746398 31 ago 2017 127.76 0.9 0.7094434810026801 30 ago 2017 126.86 1.22 0.971028334925183 29 ago 2017 125.64 -1.45 -1.1409237548194193 28 ago 2017 127.09 -0.51 -0.3996865203761755 25 ago 2017 127.6 0.34 0.26716957410026715 24 ago 2017 127.26 -0.02 -0.01571338780641106 23 ago 2017 127.28 -0.73 -0.5702679478165769 22 ago 2017 128.01 1.2 0.9462976105985332 21 ago 2017 126.81 0.15 0.11842728564661298 18 ago 2017 126.66 -1.28 -1.0004689698296076 17 ago 2017 127.94 -0.45 -0.350494586805826 16 ago 2017 128.39 1.59 1.2539432176656151 14 ago 2017 126.8 1.66 1.3265143039795428 11 ago 2017 125.14 -2.14 -1.6813324952859836 10 ago 2017 127.28 -1.29 -1.0033444816053512 09 ago 2017 128.57 -0.54 -0.41824800557664005 08 ago 2017 129.11 0.82 0.639176864915426 07 ago 2017 128.29 0.26 0.20307740373349997 04 ago 2017 128.03 0.5 0.39206461224809847 03 ago 2017 127.53 -1.48 -1.1471978916363073 02 ago 2017 129.01 -1.02 -0.7844343613012382 01 ago 2017 130.03 1 0.7750135627373479 31 jul 2017 129.03 -0.3 -0.2319647413593134 28 jul 2017 129.33 -1.53 -1.169188445667125 27 jul 2017 130.86 -0.58 -0.44126597687157637 26 jul 2017 131.44 -0.39 -0.29583554577865434 25 jul 2017 131.83 -0.69 -0.5206761243585873 24 jul 2017 132.52 -0.19 -0.14316931655489412 21 jul 2017 132.71 -0.9 -0.6736022752787965 20 jul 2017 133.61 -0.23 -0.17184698147041244 19 jul 2017 133.84 2 1.516990291262136 18 jul 2017 131.84 -1.56 -1.169415292353823 17 jul 2017 133.4 -0.25 -0.18705574261129818 14 jul 2017 133.65 0.24 0.17989655947829997 13 jul 2017 133.41 0.88 0.6640006036369124 12 jul 2017 132.53 1.86 1.4234330756868447 11 jul 2017 130.67 0.22 0.16864699118436183 10 jul 2017 130.45 0.38 0.29215038056431153 07 jul 2017 130.07 -0.55 -0.42106874904302555 06 jul 2017 130.62 -0.98 -0.7446808510638298 05 jul 2017 131.6 -0.16 -0.12143290831815422 04 jul 2017 131.76 0.43 0.32741947765171703 03 jul 2017 131.33 1.4 1.0775032709920727 30 jun 2017 129.93 -0.03 -0.023084025854108958 29 jun 2017 129.96 0.52 0.40173053152039556 28 jun 2017 129.44 -1.8 -1.3715330691862238 27 jun 2017 131.24 -1.54 -1.1598132248832655 26 jun 2017 132.78 1.16 0.8813250265917034 22 jun 2017 131.62 0.64 0.4886242174377768 21 jun 2017 130.98 -0.58 -0.4408634843417452 20 jun 2017 131.56 -1.14 -0.8590806330067822 19 jun 2017 132.7 0.38 0.2871825876662636 16 jun 2017 132.32 -0.21 -0.1584546895042632 15 jun 2017 132.53 -0.37 -0.27840481565086533 14 jun 2017 132.9 0.18 0.13562386980108498 13 jun 2017 132.72 0.12 0.09049773755656108 12 jun 2017 132.6 -1.7 -1.2658227848101267 09 jun 2017 134.3 0.21 0.15661123126258483 08 jun 2017 134.09 0.24 0.17930519237952933 07 jun 2017 133.85 0.42 0.31477179045192233 06 jun 2017 133.43 -0.08 -0.0599206051981125 02 jun 2017 133.51 0.19 0.1425142514251425 01 jun 2017 133.32 -0.34 -0.2543767768966033 31 may 2017 133.66 -0.04 -0.029917726252804786 30 may 2017 133.7 -0.78 -0.5800118976799524 29 may 2017 134.48 -0.2 -0.1485001485001485 26 may 2017 134.68 2.14 1.614606911121171 24 may 2017 132.54 0.03 0.022639800769753225 23 may 2017 132.51 0.62 0.4700887102888771 22 may 2017 131.89 -0.22 -0.16652789342214822 19 may 2017 132.11 1.11 0.8473282442748091 18 may 2017 131 -3.56 -2.6456599286563613 17 may 2017 134.56 -1.19 -0.8766114180478821 16 may 2017 135.75 -0.21 -0.15445719329214475 15 may 2017 135.96 0.62 0.45810551204374167 12 may 2017 135.34 0.5 0.3708098487095817 11 may 2017 134.84 0.23 0.17086397741623952 10 may 2017 134.61 1.47 1.1041009463722398 09 may 2017 133.14 0.8 0.6045035514583648 08 may 2017 132.34 1.9 1.4566084023305734 05 may 2017 130.44 -1.06 -0.8060836501901141 04 may 2017 131.5 -1 -0.7547169811320755 03 may 2017 132.5 0.3 0.22692889561270801 02 may 2017 132.2 1.21 0.9237346362317734 28 abr 2017 130.99 -0.13 -0.09914582062233068 27 abr 2017 131.12 -0.38 -0.2889733840304182 26 abr 2017 131.5 0.42 0.32041501373207204 25 abr 2017 131.08 0.86 0.660420826293964 24 abr 2017 130.22 -0.94 -0.7166819152180542 21 abr 2017 131.16 1.48 1.1412708204811846 20 abr 2017 129.68 -0.6 -0.460546515198035 19 abr 2017 130.28 -0.18 -0.13797332515713628 18 abr 2017 130.46 -1.25 -0.9490547414774885 13 abr 2017 131.71 0.2 0.15207968975743288 12 abr 2017 131.51 0.71 0.5428134556574924 11 abr 2017 130.8 -0.45 -0.34285714285714286 10 abr 2017 131.25 -0.15 -0.1141552511415525 07 abr 2017 131.4 0.51 0.3896401558560623 06 abr 2017 130.89 0.4 0.30653689937926276 05 abr 2017 130.49 0.23 0.17656993704897897 04 abr 2017 130.26 -0.34 -0.26033690658499237 03 abr 2017 130.6 0.66 0.507926735416346 31 mar 2017 129.94 0.41 0.3165289894232996 30 mar 2017 129.53 0.47 0.36417170308383695 29 mar 2017 129.06 1.59 1.247352318192516 28 mar 2017 127.47 0.92 0.7269853812722245 27 mar 2017 126.55 -1.12 -0.8772616902952926 24 mar 2017 127.67 0.09 0.07054397240946857 23 mar 2017 127.58 1.17 0.9255596867336445 22 mar 2017 126.41 -1.81 -1.4116362501949773 21 mar 2017 128.22 -1.1 -0.8506031549644293 20 mar 2017 129.32 0.52 0.40372670807453415 17 mar 2017 128.8 -0.1 -0.07757951900698215 16 mar 2017 128.9 1.79 1.4082290929116514 15 mar 2017 127.11 0.12 0.09449562957713206 14 mar 2017 126.99 -0.52 -0.4078111520665046 13 mar 2017 127.51 0.93 0.7347132248380471 10 mar 2017 126.58 0.39 0.3090577700293209 09 mar 2017 126.19 -2.16 -1.682898324892871 08 mar 2017 128.35 -0.36 -0.27969854712143577 07 mar 2017 128.71 0.06 0.046638165565487756 06 mar 2017 128.65 0.3 0.2337358784573432 03 mar 2017 128.35 -1.43 -1.1018646940977037 02 mar 2017 129.78 -0.15 -0.11544677903486493 01 mar 2017 129.93 1.48 1.152199299338264 28 feb 2017 128.45 0.21 0.16375545851528384 27 feb 2017 128.24 -1.23 -0.9500270332895652 24 feb 2017 129.47 -0.53 -0.4076923076923077 23 feb 2017 130 0.02 0.015386982612709647 22 feb 2017 129.98 1.8 1.4042752379466374 21 feb 2017 128.18 1.21 0.9529810191383792 20 feb 2017 126.97 0.51 0.4032895777320892 17 feb 2017 126.46 -0.43 -0.3388761919773032 16 feb 2017 126.89 -0.15 -0.11807304785894207 15 feb 2017 127.04 0.96 0.7614213197969543 14 feb 2017 126.08 0.22 0.17479739392976323 13 feb 2017 125.86 1.32 1.059900433595632 10 feb 2017 124.54 1.25 1.0138697380160597 09 feb 2017 123.29 1.52 1.248254906791492 08 feb 2017 121.77 -0.35 -0.2866033409760891 07 feb 2017 122.12 -0.16 -0.1308472358521426 06 feb 2017 122.28 0.94 0.774682709741223 03 feb 2017 121.34 1.02 0.8477393617021277 02 feb 2017 120.32 0.19 0.15816199117622576 01 feb 2017 120.13 1.24 1.042980906720498 31 ene 2017 118.89 -1.12 -0.933255562036497 30 ene 2017 120.01 0.29 0.24223187437353827 27 ene 2017 119.72 -1.33 -1.0987195373812475 26 ene 2017 121.05 0.86 0.7155337382477743 25 ene 2017 120.19 1.22 1.025468605530806 24 ene 2017 118.97 0.61 0.5153768164920581 23 ene 2017 118.36 -0.18 -0.1518474776446769 20 ene 2017 118.54 -0.35 -0.29438977205820505 19 ene 2017 118.89 0.1 0.08418217021634818 18 ene 2017 118.79 0.32 0.2701105765172618 17 ene 2017 118.47 -0.6 -0.5039052658100277 16 ene 2017 119.07 -0.97 -0.8080639786737754 13 ene 2017 120.04 0.55 0.4602895639802494 12 ene 2017 119.49 -0.86 -0.7145824678022434 11 ene 2017 120.35 1.6 1.3473684210526315 10 ene 2017 118.75 0.26 0.21942779981433033 09 ene 2017 118.49 -0.85 -0.7122507122507122 06 ene 2017 119.34 -0.41 -0.34237995824634654 05 ene 2017 119.75 0.81 0.6810156381368757 04 ene 2017 118.94 -0.52 -0.4352921479993303 03 ene 2017 119.46 3.23 2.778972726490579 02 ene 2017 116.23 -0.21 -0.18035039505324632 30 dic 2016 116.44 -0.54 -0.4616173704906822 29 dic 2016 116.98 0.65 0.5587552651938451 28 dic 2016 116.33 0.77 0.6663205261336103 27 dic 2016 115.56 0.65 0.5656600818031503 23 dic 2016 114.91 0.6 0.5248884612019946 22 dic 2016 114.31 -1.31 -1.1330219685175575 21 dic 2016 115.62 -0.24 -0.20714655618850336 20 dic 2016 115.86 0.81 0.7040417209908736 19 dic 2016 115.05 -0.33 -0.2860114404576183 16 dic 2016 115.38 0.53 0.46147148454505876 15 dic 2016 114.85 -0.53 -0.4593517074016294 14 dic 2016 115.38 -0.05 -0.04331629559040111 13 dic 2016 115.43 0.37 0.3215713540761342 12 dic 2016 115.06 -1.53 -1.3122909340423707 09 dic 2016 116.59 0.75 0.6474447513812155 08 dic 2016 115.84 2.44 2.1516754850088184 07 dic 2016 113.4 0.95 0.8448199199644286 06 dic 2016 112.45 0.66 0.590392700599338 05 dic 2016 111.79 -0.36 -0.3209986625055729 02 dic 2016 112.15 -1.08 -0.9538108275192086 01 dic 2016 113.23 -1 -0.8754267705506434 30 nov 2016 114.23 0.22 0.19296552933953162 29 nov 2016 114.01 0.03 0.026320407088962976 28 nov 2016 113.98 0.25 0.21981886925173658 25 nov 2016 113.73 0.32 0.28216206683713957 24 nov 2016 113.41 -0.51 -0.4476825842696629 23 nov 2016 113.92 -0.66 -0.5760167568511084 22 nov 2016 114.58 1.03 0.9070893879348305 21 nov 2016 113.55 0.66 0.5846399149614669 18 nov 2016 112.89 0.5 0.4448794376723908 17 nov 2016 112.39 0.79 0.7078853046594982 16 nov 2016 111.6 0.41 0.36873819588092455 15 nov 2016 111.19 0.15 0.13508645533141211 14 nov 2016 111.04 0.88 0.7988380537400145 11 nov 2016 110.16 -4.12 -3.6051802590129505 10 nov 2016 114.28 1.41 1.2492247718614335 09 nov 2016 112.87 0.03 0.026586316908897553 08 nov 2016 112.84 0.3 0.2665718855518038 07 nov 2016 112.54 2.09 1.892258940697148 04 nov 2016 110.45 -1.04 -0.9328190869136246 03 nov 2016 111.49 0.75 0.6772620552645837 02 nov 2016 110.74 -3.05 -2.6803761314702523 31 oct 2016 113.79 -0.27 -0.23671751709626512 28 oct 2016 114.06 -0.73 -0.6359438975520516 27 oct 2016 114.79 0.18 0.15705435825844166 26 oct 2016 114.61 -1.55 -1.334366391184573 25 oct 2016 116.16 -0.03 -0.025819777949909632 24 oct 2016 116.19 1 0.8681309141418526 21 oct 2016 115.19 0.03 0.02605071205279611 20 oct 2016 115.16 0.38 0.3310681303362955 19 oct 2016 114.78 0.59 0.5166827217794904 18 oct 2016 114.19 2.05 1.8280720527911538 17 oct 2016 112.14 -0.92 -0.8137272244825756 14 oct 2016 113.06 2.03 1.8283346843195534 13 oct 2016 111.03 -2.02 -1.7868199911543565 12 oct 2016 113.05 -0.55 -0.4841549295774648 11 oct 2016 113.6 -0.21 -0.18451805640980581 10 oct 2016 113.81 0.22 0.19367902104058457 07 oct 2016 113.59 -0.19 -0.16698892599753912 06 oct 2016 113.78 -0.49 -0.42880896123216944 05 oct 2016 114.27 -0.53 -0.4616724738675958 04 oct 2016 114.8 2.12 1.8814341498047569 03 oct 2016 112.68 0.34 0.302652661563112 30 sept 2016 112.34 -1.18 -1.0394644115574347 29 sept 2016 113.52 -0.07 -0.06162514305836781 28 sept 2016 113.59 0.79 0.700354609929078 27 sept 2016 112.8 1.32 1.1840688912809472 26 sept 2016 111.48 -2.24 -1.9697502638058388 23 sept 2016 113.72 -0.49 -0.4290342351808073 22 sept 2016 114.21 1.27 1.1244908801133344 21 sept 2016 112.94 0.69 0.6146993318485523 20 sept 2016 112.25 -0.21 -0.18673306064378445 19 sept 2016 112.46 1.31 1.178587494376968 16 sept 2016 111.15 0.61 0.5518364392979916 15 sept 2016 110.54 0.19 0.17217942908926145 14 sept 2016 110.35 -0.29 -0.2621113521330441 13 sept 2016 110.64 -0.81 -0.7267833109017496 12 sept 2016 111.45 -2.73 -2.390961639516553 09 sept 2016 114.18 -0.62 -0.5400696864111498 08 sept 2016 114.8 -0.19 -0.16523175928341594 07 sept 2016 114.99 0.24 0.20915032679738563 06 sept 2016 114.75 0.74 0.6490658714147882 05 sept 2016 114.01 1.81 1.6131907308377897 02 sept 2016 112.2 1.17 1.053769251553634 01 sept 2016 111.03 0.38 0.34342521464075915 31 ago 2016 110.65 -0.27 -0.2434186801298233 30 ago 2016 110.92 0.92 0.8363636363636363 29 ago 2016 110 0.38 0.3466520707900018 26 ago 2016 109.62 0.92 0.8463661453541859 25 ago 2016 108.7 -0.27 -0.24777461686702762 24 ago 2016 108.97 -0.29 -0.2654219293428519 23 ago 2016 109.26 0.33 0.3029468465987331 22 ago 2016 108.93 -0.52 -0.4751027866605756 19 ago 2016 109.45 -1.01 -0.9143581386927394 18 ago 2016 110.46 0.21 0.19047619047619047 17 ago 2016 110.25 -0.63 -0.5681818181818182 16 ago 2016 110.88 0.1 0.09026900162484203 12 ago 2016 110.78 0.04 0.036120642947444465 11 ago 2016 110.74 0.4 0.36251586006887804 10 ago 2016 110.34 -0.51 -0.46008119079837617 09 ago 2016 110.85 -0.02 -0.018039144944529628 08 ago 2016 110.87 1.38 1.2603890766280026 05 ago 2016 109.49 2.02 1.8795943053875501 04 ago 2016 107.47 1.05 0.9866566434880661 03 ago 2016 106.42 -1.1 -1.0230654761904763 02 ago 2016 107.52 -0.78 -0.7202216066481995 01 ago 2016 108.3 0.88 0.8192142990132192 29 jul 2016 107.42 -1.06 -0.9771386430678466 28 jul 2016 108.48 -0.93 -0.8500137098985467 27 jul 2016 109.41 0.3 0.27495188342040144 26 jul 2016 109.11 0.38 0.3494895612986296 25 jul 2016 108.73 0.93 0.862708719851577 22 jul 2016 107.8 0.03 0.02783706040642108 21 jul 2016 107.77 -0.17 -0.15749490457661663 20 jul 2016 107.94 -0.15 -0.13877324451845685 19 jul 2016 108.09 0.32 0.2969286443351582 18 jul 2016 107.77 0.04 0.0371298616912652 15 jul 2016 107.73 0.62 0.5788441788815236 14 jul 2016 107.11 0.98 0.9233958352963347 13 jul 2016 106.13 0.35 0.3308754017772736 12 jul 2016 105.78 1.24 1.1861488425483069 11 jul 2016 104.54 1.37 1.3279053988562566 08 jul 2016 103.17 0.34 0.3306428085189147 07 jul 2016 102.83 1.59 1.5705254839984195 06 jul 2016 101.24 -0.86 -0.8423114593535749 05 jul 2016 102.1 -1.56 -1.504919930542157 04 jul 2016 103.66 0.6 0.5821851348728896 01 jul 2016 103.06 0.66 0.64453125 30 jun 2016 102.4 0.78 0.7675654398740406 29 jun 2016 101.62 0.9 0.8935663224781573 28 jun 2016 100.72 1.95 1.9742836893793663 27 jun 2016 98.77 -0.98 -0.9824561403508771 24 jun 2016 99.75 -1.65 -1.6272189349112427 22 jun 2016 101.4 0.68 0.6751389992057188 21 jun 2016 100.72 1.4 1.409585179218687 20 jun 2016 99.32 1.11 1.130231137358721 17 jun 2016 98.21 0.43 0.4397627326651667 16 jun 2016 97.78 -1.29 -1.3021096194609871 15 jun 2016 99.07 -0.26 -0.2617537501258432 14 jun 2016 99.33 0.2 0.20175527085645112 13 jun 2016 99.13 -2.02 -1.9970341077607514 10 jun 2016 101.15 -1.76 -1.7102322417646487 09 jun 2016 102.91 0 0 08 jun 2016 102.91 1.02 1.0010795956423595 07 jun 2016 101.89 1.46 1.453748879816788 06 jun 2016 100.43 0.45 0.4500900180036007 03 jun 2016 99.98 -0.28 -0.27927388789148216 02 jun 2016 100.26 0.51 0.5112781954887218 01 jun 2016 99.75 -1.02 -1.0122060136945519 31 may 2016 100.77 0.21 0.20883054892601433 30 may 2016 100.56 0.07 0.06965867250472683 27 may 2016 100.49 0.92 0.923973084262328 26 may 2016 99.57 -0.32 -0.320352387626389 25 may 2016 99.89 1.81 1.845432300163132 24 may 2016 98.08 0.27 0.2760453941314794 23 may 2016 97.81 -0.07 -0.07151614221495708 20 may 2016 97.88 0.79 0.8136780306931712 19 may 2016 97.09 -0.91 -0.9285714285714286 18 may 2016 98 -0.12 -0.12229922543823889 17 may 2016 98.12 0.14 0.14288630332720964 13 may 2016 97.98 0.33 0.3379416282642089 12 may 2016 97.65 -0.07 -0.07163323782234957 11 may 2016 97.72 -0.2 -0.2042483660130719 10 may 2016 97.92 0.57 0.5855161787365177 09 may 2016 97.35 0 0 06 may 2016 97.35 -0.48 -0.49064704078503524 04 may 2016 97.83 -0.84 -0.8513225904530253 03 may 2016 98.67 -1.99 -1.9769521160341745 02 may 2016 100.66 -1.29 -1.2653261402648357 29 abr 2016 101.95 -2.03 -1.9522985189459512 28 abr 2016 103.98 0.26 0.2506748939452372 27 abr 2016 103.72 -0.32 -0.3075740099961553 26 abr 2016 104.04 -0.2 -0.1918649270913277 25 abr 2016 104.24 -1.4 -1.3252555850056797 22 abr 2016 105.64 0 0 21 abr 2016 105.64 1.28 1.2265235722499042 20 abr 2016 104.36 0 0 19 abr 2016 104.36 1.06 1.026137463697967 18 abr 2016 103.3 -1.12 -1.0725914575751772 15 abr 2016 104.42 0.55 0.5295080388947723 14 abr 2016 103.87 0.09 0.08672191173636538 13 abr 2016 103.78 3.56 3.552185192576332 12 abr 2016 100.22 0.81 0.8148073634443215 11 abr 2016 99.41 1.73 1.7710892710892712 08 abr 2016 97.68 0.78 0.804953560371517 07 abr 2016 96.9 0.04 0.041296716911005574 06 abr 2016 96.86 -0.45 -0.4624396259377248 05 abr 2016 97.31 -1.93 -1.9447803305118905 04 abr 2016 99.24 0.77 0.7819640499644562 01 abr 2016 98.47 -1.28 -1.2832080200501252 31 mar 2016 99.75 -0.68 -0.6770885193667231 30 mar 2016 100.43 2.03 2.063008130081301 29 mar 2016 98.4 -0.21 -0.21296014602981442 24 mar 2016 98.61 -1.16 -1.1626741505462563 23 mar 2016 99.77 -0.65 -0.6472814180442144 22 mar 2016 100.42 0.07 0.06975585450921774 21 mar 2016 100.35 0.29 0.2898261043373976 18 mar 2016 100.06 1.25 1.2650541443173768 17 mar 2016 98.81 0.95 0.9707745759247906 16 mar 2016 97.86 0.15 0.15351550506601166 15 mar 2016 97.71 -1.75 -1.7595013070581138 14 mar 2016 99.46 0.34 0.34301856335754644 11 mar 2016 99.12 0.73 0.7419453196463055 10 mar 2016 98.39 0.53 0.5415900265685674 09 mar 2016 97.86 0.46 0.4722792607802875 08 mar 2016 97.4 -1.06 -1.0765793215518993 07 mar 2016 98.46 1.52 1.5679801939343925 04 mar 2016 96.94 0.88 0.9160941078492609 03 mar 2016 96.06 0.26 0.27139874739039666 02 mar 2016 95.8 1.53 1.6229977723559987 01 mar 2016 94.27 1.93 2.0901017977041367 29 feb 2016 92.34 0.25 0.2714735584754045 26 feb 2016 92.09 1.85 2.0500886524822697 25 feb 2016 90.24 0.51 0.5683717820127048 24 feb 2016 89.73 -1.89 -2.06286836935167 23 feb 2016 91.62 0.13 0.1420920319160564 22 feb 2016 91.49 2.51 2.8208586199145875 19 feb 2016 88.98 -1.09 -1.2101698678805373 18 feb 2016 90.07 1.98 2.247701214666818 17 feb 2016 88.09 1.1 1.2645131624324635 16 feb 2016 86.99 0.4 0.46194710705624203 15 feb 2016 86.59 3.19 3.824940047961631 12 feb 2016 83.4 0.25 0.30066145520144316 11 feb 2016 83.15 -2.38 -2.7826493627966795 10 feb 2016 85.53 0.59 0.6946079585589828 09 feb 2016 84.94 -1.75 -2.01868727650248 08 feb 2016 86.69 -1.72 -1.945481280398145 05 feb 2016 88.41 0.61 0.6947608200455581 04 feb 2016 87.8 1.19 1.373975291536774 03 feb 2016 86.61 -1.32 -1.501194131695667 02 feb 2016 87.93 -1.74 -1.9404483104717296 01 feb 2016 89.67 -0.33 -0.36666666666666664 29 ene 2016 90 2.25 2.5641025641025643 28 ene 2016 87.75 0.28 0.3201097519149423 27 ene 2016 87.47 0.93 1.074647561821123 26 ene 2016 86.54 -0.51 -0.5858701895462378 25 ene 2016 87.05 -0.02 -0.022970024118525324 22 ene 2016 87.07 3.48 4.163177413566216 21 ene 2016 83.59 0.54 0.650210716435882 20 ene 2016 83.05 -2.84 -3.3065548957969497 19 ene 2016 85.89 1.1 1.2973227974997052 18 ene 2016 84.79 -0.53 -0.6211908110642288 15 ene 2016 85.32 -2.04 -2.3351648351648353 14 ene 2016 87.36 -2.26 -2.5217585360410624 13 ene 2016 89.62 1.25 1.4145071856965032 12 ene 2016 88.37 0.29 0.32924613987284285 11 ene 2016 88.08 -1.37 -1.5315818893236446 08 ene 2016 89.45 -0.37 -0.4119349810732576 07 ene 2016 89.82 -3.3 -3.5438144329896906 06 ene 2016 93.12 -1.24 -1.3141161509114032 05 ene 2016 94.36 1.01 1.0819496518478844 04 ene 2016 93.35 -2.47 -2.577749947818827 31 dic 2015 95.82 0.4 0.4191993292810732 30 dic 2015 95.42 -0.71 -0.7385831686258192 29 dic 2015 96.13 0.59 0.6175423906217291 28 dic 2015 95.54 -0.69 -0.7170321105684299 23 dic 2015 96.23 1.62 1.7122925694958249 22 dic 2015 94.61 -0.24 -0.2530311017395888 21 dic 2015 94.85 -0.41 -0.43040100776821333 18 dic 2015 95.26 -1.05 -1.0902294673450317 17 dic 2015 96.31 1.71 1.8076109936575053 16 dic 2015 94.6 1.31 1.4042233894308072 15 dic 2015 93.29 2.09 2.2916666666666665 14 dic 2015 91.2 -0.2 -0.2188183807439825 11 dic 2015 91.4 -2.25 -2.402562733582488 10 dic 2015 93.65 0.04 0.04273047751308621 09 dic 2015 93.61 0.39 0.4183651576914825 08 dic 2015 93.22 -3 -3.1178549158179174 07 dic 2015 96.22 0.54 0.56438127090301 04 dic 2015 95.68 -1.82 -1.8666666666666667 03 dic 2015 97.5 -2.05 -2.059266700150678 02 dic 2015 99.55 0.1 0.10055304172951232 01 dic 2015 99.45 0.6 0.6069802731411229 30 nov 2015 98.85 -0.76 -0.7629756048589499 27 nov 2015 99.61 -0.7 -0.6978367062107467 26 nov 2015 100.31 -0.52 -0.5157195279182782 25 nov 2015 100.83 0.53 0.5284147557328016 24 nov 2015 100.3 -0.6 -0.5946481665014867 23 nov 2015 100.9 -0.41 -0.40469845030105617 20 nov 2015 101.31 0.79 0.7859132510943095 19 nov 2015 100.52 0.52 0.52 18 nov 2015 100 -- -- BSF Emerging Markets Equity Strategies Fund Fecha de lanzamiento de la serie 18-nov-2015 Fecha a fin de mes Rentabilidad mensual 30 nov 2015 -- 31 dic 2015 -3.06525 31 ene 2016 -6.073889 29 feb 2016 2.6 31 mar 2016 8.024691 30 abr 2016 2.205514 31 may 2016 -1.15743 30 jun 2016 1.617545 31 jul 2016 4.902344 31 ago 2016 3.006889 30 sept 2016 1.527338 31 oct 2016 1.290725 30 nov 2016 0.386677 31 dic 2016 1.934693 31 ene 2017 2.104088 28 feb 2017 8.041046 31 mar 2017 1.159984 30 abr 2017 0.808065 31 may 2017 2.038324 30 jun 2017 -2.790663 31 jul 2017 -0.692681 31 ago 2017 -0.984267 30 sept 2017 -1.02536 31 oct 2017 4.507711 30 nov 2017 -1.119939 31 dic 2017 2.938701 31 ene 2018 6.861943 28 feb 2018 -2.525393 31 mar 2018 -1.99843 30 abr 2018 6.481684 31 may 2018 0.232542 30 jun 2018 -6.489253 31 jul 2018 5.76474 31 ago 2018 -4.512212 30 sept 2018 2.261561 31 oct 2018 -0.536989 30 nov 2018 3.310364 31 dic 2018 -4.242591 31 ene 2019 11.561109 28 feb 2019 4.653708 31 mar 2019 -0.239867 30 abr 2019 3.575832 31 may 2019 -5.10119 30 jun 2019 5.362855 31 jul 2019 -0.160733 31 ago 2019 -11.41852 30 sept 2019 4.81287 31 oct 2019 2.331257 30 nov 2019 4.035396 31 dic 2019 4.946613 31 ene 2020 -6.713801 29 feb 2020 -9.279685 31 mar 2020 -20.070638 30 abr 2020 16.323929 31 may 2020 -4.960187 30 jun 2020 2.421214 31 jul 2020 -4.555347 31 ago 2020 0.951407 30 sept 2020 -3.170029 31 oct 2020 -4.609073 30 nov 2020 11.948731 31 dic 2020 7.479663 31 ene 2021 -0.329385 28 feb 2021 5.2243 31 mar 2021 9.689275 30 abr 2021 -1.108742 31 may 2021 2.864535 30 jun 2021 0.365313 31 jul 2021 -9.218927 31 ago 2021 1.932431 30 sept 2021 1.063967 31 oct 2021 -0.076565 30 nov 2021 -1.609093 31 dic 2021 3.517425 31 ene 2022 6.557583 28 feb 2022 -10.654821 31 mar 2022 0.836297 30 abr 2022 2.62522 31 may 2022 0.897232 30 jun 2022 -6.603179 31 jul 2022 2.59977 31 ago 2022 9.056206 30 sept 2022 -8.587809 31 oct 2022 -0.574371 30 nov 2022 11.772908 31 dic 2022 -0.297036 31 ene 2023 9.211702 28 feb 2023 -2.820667 31 mar 2023 -1.532675 30 abr 2023 0.039911 31 may 2023 2.764163 30 jun 2023 4.098497 31 jul 2023 1.438466 31 ago 2023 -3.103992 30 sept 2023 3.615372 31 oct 2023 -1.046244 30 nov 2023 6.608162 31 dic 2023 1.170287 31 ene 2024 -4.3035 29 feb 2024 1.782422