28-mar-2024
iShares S&P 500 Financials Sector UCITS ETF
Inception Date
20 nov 2015
Fund Holdings as of
28 mar 2024
Number of Securities
71,00
Shares Outstanding
92.250.000,00
Ticker
Nombre
Sector
Clase de activo
Valor de mercado
Peso (%)
Valor nominal
Acciones
Precio
Localización
Intercambio
Mercado de divisas
BRKB
BERKSHIRE HATHAWAY INC CLASS B
Financieros
Equity
147289232.6
13.1707
147289232.6
350255
420.52
Estados Unidos
New York Stock Exchange Inc.
USD
JPM
JPMORGAN CHASE & CO
Financieros
Equity
111475162.3
9.96819
111475162.3
556541
200.3
Estados Unidos
New York Stock Exchange Inc.
USD
V
VISA INC CLASS A
Financieros
Equity
85022280.16
7.60275
85022280.16
304652
279.08
Estados Unidos
New York Stock Exchange Inc.
USD
MA
MASTERCARD INC CLASS A
Financieros
Equity
76484873.68
6.83933
76484873.68
158824
481.57
Estados Unidos
New York Stock Exchange Inc.
USD
BAC
BANK OF AMERICA CORP
Financieros
Equity
50259660.96
4.49425
50259660.96
1325413
37.92
Estados Unidos
New York Stock Exchange Inc.
USD
WFC
WELLS FARGO
Financieros
Equity
40155499.44
3.59073
40155499.44
692814
57.96
Estados Unidos
New York Stock Exchange Inc.
USD
SPGI
S&P GLOBAL INC
Financieros
Equity
26355776.6
2.35675
26355776.6
61948
425.45
Estados Unidos
New York Stock Exchange Inc.
USD
GS
GOLDMAN SACHS GROUP INC
Financieros
Equity
26222578.2
2.34484
26222578.2
62780
417.69
Estados Unidos
New York Stock Exchange Inc.
USD
AXP
AMERICAN EXPRESS
Financieros
Equity
25043623.1
2.23942
25043623.1
109990
227.69
Estados Unidos
New York Stock Exchange Inc.
USD
PGR
PROGRESSIVE CORP
Financieros
Equity
23303857.14
2.08385
23303857.14
112677
206.82
Estados Unidos
New York Stock Exchange Inc.
USD
C
CITIGROUP INC
Financieros
Equity
23136354
2.06887
23136354
365850
63.24
Estados Unidos
New York Stock Exchange Inc.
USD
MS
MORGAN STANLEY
Financieros
Equity
22734837.84
2.03296
22734837.84
241449
94.16
Estados Unidos
New York Stock Exchange Inc.
USD
BLK
BLACKROCK INC
Financieros
Equity
22442370.3
2.00681
22442370.3
26919
833.7
Estados Unidos
New York Stock Exchange Inc.
USD
SCHW
CHARLES SCHWAB CORP
Financieros
Equity
20725337.66
1.85327
20725337.66
286499
72.34
Estados Unidos
New York Stock Exchange Inc.
USD
CB
CHUBB LTD
Financieros
Equity
20219913.9
1.80808
20219913.9
78030
259.13
Estados Unidos
New York Stock Exchange Inc.
USD
MMC
MARSH & MCLENNAN INC
Financieros
Equity
19509601.68
1.74456
19509601.68
94716
205.98
Estados Unidos
New York Stock Exchange Inc.
USD
FI
FISERV INC
Financieros
Equity
18466082.26
1.65125
18466082.26
115543
159.82
Estados Unidos
New York Stock Exchange Inc.
USD
BX
BLACKSTONE INC
Financieros
Equity
18192774.45
1.62681
18192774.45
138485
131.37
Estados Unidos
New York Stock Exchange Inc.
USD
ICE
INTERCONTINENTAL EXCHANGE INC
Financieros
Equity
15149870.91
1.35471
15149870.91
110237
137.43
Estados Unidos
New York Stock Exchange Inc.
USD
CME
CME GROUP INC CLASS A
Financieros
Equity
14920242.87
1.33418
14920242.87
69303
215.29
Estados Unidos
NASDAQ
USD
PYPL
PAYPAL HOLDINGS INC
Financieros
Equity
13795719.63
1.23362
13795719.63
205937
66.99
Estados Unidos
NASDAQ
USD
USB
US BANCORP
Financieros
Equity
13398780.3
1.19813
13398780.3
299749
44.7
Estados Unidos
New York Stock Exchange Inc.
USD
AON
AON PLC CLASS A
Financieros
Equity
12862903.68
1.15021
12862903.68
38544
333.72
Estados Unidos
New York Stock Exchange Inc.
USD
PNC
PNC FINANCIAL SERVICES GROUP INC
Financieros
Equity
12382923.2
1.10729
12382923.2
76627
161.6
Estados Unidos
New York Stock Exchange Inc.
USD
MCO
MOODYS CORP
Financieros
Equity
11908022.94
1.06482
11908022.94
30298
393.03
Estados Unidos
New York Stock Exchange Inc.
USD
COF
CAPITAL ONE FINANCIAL CORP
Financieros
Equity
10903512.48
0.975
10903512.48
73232
148.89
Estados Unidos
New York Stock Exchange Inc.
USD
AIG
AMERICAN INTERNATIONAL GROUP INC
Financieros
Equity
10518633.37
0.94058
10518633.37
134561
78.17
Estados Unidos
New York Stock Exchange Inc.
USD
AJG
ARTHUR J GALLAGHER
Financieros
Equity
10435919.48
0.93319
10435919.48
41737
250.04
Estados Unidos
New York Stock Exchange Inc.
USD
TRV
TRAVELERS COMPANIES INC
Financieros
Equity
10110510.48
0.90409
10110510.48
43932
230.14
Estados Unidos
New York Stock Exchange Inc.
USD
TFC
TRUIST FINANCIAL CORP
Financieros
Equity
10008777.66
0.89499
10008777.66
256767
38.98
Estados Unidos
New York Stock Exchange Inc.
USD
MET
METLIFE INC
Financieros
Equity
8801451.82
0.78703
8801451.82
118762
74.11
Estados Unidos
New York Stock Exchange Inc.
USD
ALL
ALLSTATE CORP
Financieros
Equity
8743060.35
0.78181
8743060.35
50535
173.01
Estados Unidos
New York Stock Exchange Inc.
USD
AFL
AFLAC INC
Financieros
Equity
8721916.38
0.77992
8721916.38
101583
85.86
Estados Unidos
New York Stock Exchange Inc.
USD
MSCI
MSCI INC
Financieros
Equity
8486894.35
0.7589
8486894.35
15143
560.45
Estados Unidos
New York Stock Exchange Inc.
USD
AMP
AMERIPRISE FINANCE INC
Financieros
Equity
8476798.96
0.758
8476798.96
19334
438.44
Estados Unidos
New York Stock Exchange Inc.
USD
BK
BANK OF NEW YORK MELLON CORP
Financieros
Equity
8464954.2
0.75694
8464954.2
146910
57.62
Estados Unidos
New York Stock Exchange Inc.
USD
FIS
FIDELITY NATIONAL INFORMATION SERV
Financieros
Equity
8461193.34
0.75661
8461193.34
114063
74.18
Estados Unidos
New York Stock Exchange Inc.
USD
PRU
PRUDENTIAL FINANCIAL INC
Financieros
Equity
8158947.8
0.72958
8158947.8
69497
117.4
Estados Unidos
New York Stock Exchange Inc.
USD
GPN
GLOBAL PAYMENTS INC
Financieros
Equity
6700242.14
0.59914
6700242.14
50129
133.66
Estados Unidos
New York Stock Exchange Inc.
USD
ACGL
ARCH CAPITAL GROUP LTD
Financieros
Equity
6590602.24
0.58934
6590602.24
71296
92.44
Estados Unidos
NASDAQ
USD
DFS
DISCOVER FINANCIAL SERVICES
Financieros
Equity
6318669.09
0.56502
6318669.09
48201
131.09
Estados Unidos
New York Stock Exchange Inc.
USD
HIG
HARTFORD FINANCIAL SERVICES GROUP
Financieros
Equity
5955980.85
0.53259
5955980.85
57797
103.05
Estados Unidos
New York Stock Exchange Inc.
USD
WTW
WILLIS TOWERS WATSON PLC
Financieros
Equity
5413650
0.48409
5413650
19686
275
Estados Unidos
NASDAQ
USD
TROW
T ROWE PRICE GROUP INC
Financieros
Equity
5255239.68
0.46993
5255239.68
43104
121.92
Estados Unidos
NASDAQ
USD
FITB
FIFTH THIRD BANCORP
Financieros
Equity
4842100.09
0.43298
4842100.09
130129
37.21
Estados Unidos
NASDAQ
USD
MTB
M&T BANK CORP
Financieros
Equity
4658006.88
0.41652
4658006.88
32027
145.44
Estados Unidos
New York Stock Exchange Inc.
USD
RJF
RAYMOND JAMES INC
Financieros
Equity
4621193.7
0.41323
4621193.7
35985
128.42
Estados Unidos
New York Stock Exchange Inc.
USD
NDAQ
NASDAQ INC
Financieros
Equity
4614881.6
0.41267
4614881.6
73136
63.1
Estados Unidos
NASDAQ
USD
STT
STATE STREET CORP
Financieros
Equity
4494611.6
0.40191
4494611.6
58130
77.32
Estados Unidos
New York Stock Exchange Inc.
USD
CPAY
CORPAY INC
Financieros
Equity
4259703.24
0.38091
4259703.24
13806
308.54
Estados Unidos
New York Stock Exchange Inc.
USD
BRO
BROWN & BROWN INC
Financieros
Equity
3992261.7
0.35699
3992261.7
45605
87.54
Estados Unidos
New York Stock Exchange Inc.
USD
HBAN
HUNTINGTON BANCSHARES INC
Financieros
Equity
3901298.85
0.34886
3901298.85
279663
13.95
Estados Unidos
NASDAQ
USD
RF
REGIONS FINANCIAL CORP
Financieros
Equity
3775312.4
0.33759
3775312.4
179435
21.04
Estados Unidos
New York Stock Exchange Inc.
USD
CINF
CINCINNATI FINANCIAL CORP
Financieros
Equity
3739752.06
0.33441
3739752.06
30118
124.17
Estados Unidos
NASDAQ
USD
CBOE
CBOE GLOBAL MARKETS INC
Financieros
Equity
3718695.2
0.33253
3718695.2
20240
183.73
Estados Unidos
Cboe BZX formerly known as BATS
USD
PFG
PRINCIPAL FINANCIAL GROUP INC
Financieros
Equity
3628040.85
0.32442
3628040.85
42035
86.31
Estados Unidos
NASDAQ
USD
NTRS
NORTHERN TRUST CORP
Financieros
Equity
3531546.72
0.31579
3531546.72
39716
88.92
Estados Unidos
NASDAQ
USD
WRB
WR BERKLEY CORP
Financieros
Equity
3447125.88
0.30824
3447125.88
38977
88.44
Estados Unidos
New York Stock Exchange Inc.
USD
SYF
SYNCHRONY FINANCIAL
Financieros
Equity
3408894.72
0.30483
3408894.72
79056
43.12
Estados Unidos
New York Stock Exchange Inc.
USD
EG
EVEREST GROUP LTD
Financieros
Equity
3338602.5
0.29854
3338602.5
8399
397.5
Estados Unidos
New York Stock Exchange Inc.
USD
FDS
FACTSET RESEARCH SYSTEMS INC
Financieros
Equity
3331587.48
0.29791
3331587.48
7332
454.39
Estados Unidos
New York Stock Exchange Inc.
USD
CFG
CITIZENS FINANCIAL GROUP INC
Financieros
Equity
3240370.39
0.28976
3240370.39
89291
36.29
Estados Unidos
New York Stock Exchange Inc.
USD
KEY
KEYCORP
Financieros
Equity
2841483.87
0.25409
2841483.87
179727
15.81
Estados Unidos
New York Stock Exchange Inc.
USD
L
LOEWS CORP
Financieros
Equity
2737644.72
0.2448
2737644.72
34968
78.29
Estados Unidos
New York Stock Exchange Inc.
USD
JKHY
JACK HENRY AND ASSOCIATES INC
Financieros
Equity
2400774.87
0.21468
2400774.87
13819
173.73
Estados Unidos
NASDAQ
USD
GL
GLOBE LIFE INC
Financieros
Equity
1913821.02
0.17114
1913821.02
16446
116.37
Estados Unidos
New York Stock Exchange Inc.
USD
AIZ
ASSURANT INC
Financieros
Equity
1877129.28
0.16785
1877129.28
9972
188.24
Estados Unidos
New York Stock Exchange Inc.
USD
USD
USD CASH
Efectivo y Derivados
Cash
1763420.8
0.15769
1763420.8
1763421
100
Estados Unidos
--
USD
BEN
FRANKLIN RESOURCES INC
Financieros
Equity
1624252.02
0.14524
1624252.02
57782
28.11
Estados Unidos
New York Stock Exchange Inc.
USD
MKTX
MARKETAXESS HOLDINGS INC
Financieros
Equity
1563910.25
0.13985
1563910.25
7133
219.25
Estados Unidos
NASDAQ
USD
CMA
COMERICA INC
Financieros
Equity
1411483.32
0.12622
1411483.32
25668
54.99
Estados Unidos
New York Stock Exchange Inc.
USD
IVZ
INVESCO LTD
Financieros
Equity
1406948.13
0.12581
1406948.13
84807
16.59
Estados Unidos
New York Stock Exchange Inc.
USD
GBP
GBP CASH
Efectivo y Derivados
Cash
140669.96
0.01258
140669.96
111356
126.32
Reino Unido
--
GBP
MSIFT
CASH COLLATERAL USD MSIFT
Efectivo y Derivados
Cash Collateral and Margins
71000
0.00635
71000
71000
100
Estados Unidos
--
USD
EUR
EUR CASH
Efectivo y Derivados
Cash
27748.07
0.00248
27748.07
25693
108
Unión Europea
--
EUR
IXAM4
EMINI FINANCIAL SELECT SECTOR JUN
Efectivo y Derivados
Futures
0
0
1708362.5
13
525.65
--
Chicago Mercantile Exchange
USD
iShares S&P 500 Financials Sector UCITS ETF
El Fondo trata de reproducir la rentabilidad de un índice compuesto por empresas estadounidenses del sector financiero, según la definición del estándar de clasificación industrial global (GICS, Global Industry Classification Standard).
Activos Netos
USD 1.118.322.827
Activos netos del Fondo
USD 1.118.322.827
Fecha de lanzamiento de la serie
20 nov 2015
Fecha de lanzamiento del fondo
20 nov 2015
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta variable
Benchmark Index
S&P 500 Capped 35/20 Financials Index
Clasificación SFDR
No es artículo 8 o 9
Acciones en circulación
92.250.000,00
Comisión de gestión (TER)
0,15%
ISIN
IE00B4JNQZ49
Uso de los ingresos
Acumulación
Devolución de préstamo de valores
0,01%
Domicilio
Irlanda
Estructura
Físico
Frecuencia de rebalanceo
Trimestral
Metodología
Réplica
UCITS
Sí
Emisor
iShares V plc
Gestora del fondo
BlackRock Asset Management Ireland Limited
Administrador
State Street Fund Services (Ireland) Limited
Depositario
State Street Custodial Services (Ireland) Limited
Fiscal Year End
30 noviembre
Ticker Bloomberg
IUFS LN
a día
Currency
NAV por acción
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
28 mar 2024
USD
12.122741
92250000
1118322826.65
242.137136
238.97356
27 mar 2024
USD
12.053641
92250000
1111948398.56
240.756947
237.611903
26 mar 2024
USD
11.905982
92250000
1098326797.25
237.807636
234.706628
25 mar 2024
USD
11.882006
92250000
1096115094.67
237.328745
234.233334
22 mar 2024
USD
11.916456
92000000
1096313943.2
238.016842
234.909646
21 mar 2024
USD
12.062709
92250000
1112784896.64
240.938069
237.792384
20 mar 2024
USD
11.961094
92250000
1103410921.39
238.908432
235.787111
19 mar 2024
USD
11.814476
92250000
1089885409.66
235.979914
232.896874
18 mar 2024
USD
11.757489
92000000
1081689018.95
234.841668
231.772775
15 mar 2024
USD
11.699165
92000000
1076323196.7
233.676716
230.621355
14 mar 2024
USD
11.705164
92000000
1076875083.65
233.796539
230.739929
13 mar 2024
USD
11.787302
92000000
1084431833.3
235.437146
232.367457
12 mar 2024
USD
11.719587
92000000
1078202079.79
234.084621
231.033169
11 mar 2024
USD
11.667532
92000000
1073412943.28
233.044885
230.006076
08 mar 2024
USD
11.6447
92000000
1071312487
232.588843
229.554215
07 mar 2024
USD
11.622427
92250000
1072168894.25
232.143967
229.113706
06 mar 2024
USD
11.637767
91750000
1067765158.33
232.450365
229.420445
05 mar 2024
USD
11.589427
92000000
1066227269.65
231.484832
228.471476
04 mar 2024
USD
11.57497
92000000
1064897229.63
231.196071
228.185412
01 mar 2024
USD
11.54901
93000000
1074057960.27
230.677551
227.670056
29 feb 2024
USD
11.573249
93000000
1076312154.39
231.161696
228.152243
28 feb 2024
USD
11.570826
93000000
1076086866.8
231.113299
228.114762
27 feb 2024
USD
11.528279
93000000
1072129959.99
230.263474
227.28083
26 feb 2024
USD
11.49773
93000000
1069288949.64
229.653295
226.677697
23 feb 2024
USD
11.550513
93000000
1074197674.24
230.707572
227.719072
22 feb 2024
USD
11.512839
93000000
1070693999.61
229.955079
226.975902
21 feb 2024
USD
11.362077
93000000
1056673180.66
226.94379
224.002354
20 feb 2024
USD
11.3263
93000000
1053345924.63
226.229187
223.297337
19 feb 2024
USD
11.368091
93000000
1057232449
227.063912
224.122203
16 feb 2024
USD
11.368213
93000000
1057243831.76
227.066349
224.122203
15 feb 2024
USD
11.400766
93000000
1060271277.86
227.716556
224.766724
14 feb 2024
USD
11.21476
93000000
1042972687.91
224.00131
221.09927
13 feb 2024
USD
11.107976
93250000
1035818805.3
221.868429
218.99258
12 feb 2024
USD
11.251672
93250000
1049218434.22
224.738583
221.827032
09 feb 2024
USD
11.205251
93250000
1044889657.89
223.811379
220.90848
08 feb 2024
USD
11.169233
93250000
1041530934.3
223.091963
220.198697
07 feb 2024
USD
11.221088
93250000
1046366489.94
224.127704
221.232672
06 feb 2024
USD
11.144144
93250000
1039191494.87
222.590841
219.713986
05 feb 2024
USD
11.112715
93250000
1036260634.85
221.963084
219.093829
02 feb 2024
USD
11.180903
93250000
1042619289.63
223.325058
220.437911
01 feb 2024
USD
11.128043
92750000
1032125979.77
222.269243
219.405573
31 ene 2024
USD
11.11557
93000000
1033748021.68
222.02011
219.167377
30 ene 2024
USD
11.251979
93000000
1046434020.78
224.744715
221.859944
29 ene 2024
USD
11.116832
93000000
1033865390.37
222.045317
219.202024
26 ene 2024
USD
11.083541
93000000
1030769320.12
221.380369
218.54258
25 ene 2024
USD
11.051042
93000000
1027746971.84
220.731241
217.900145
24 ene 2024
USD
10.992093
93000000
1022264697.69
219.553805
216.735887
23 ene 2024
USD
10.941196
93000000
1017531280.21
218.537199
215.733641
22 ene 2024
USD
10.92548
93250000
1018801054.39
218.223291
215.423227
19 ene 2024
USD
10.878895
93250000
1014456999.24
217.292812
214.502168
18 ene 2024
USD
10.702982
93500000
1000728870.79
213.779162
211.033352
17 ene 2024
USD
10.677762
93750000
1001040208.62
213.275423
210.537805
16 ene 2024
USD
10.707721
94500000
1011879652.09
213.873818
211.128338
15 ene 2024
USD
10.776236
94500000
1018354363.56
215.242322
212.479069
12 ene 2024
USD
10.776363
94250000
1015672227.61
215.244859
212.479069
11 ene 2024
USD
10.800198
94250000
1017918627.42
215.720934
212.952082
10 ene 2024
USD
10.844912
94250000
1022132970.63
216.614042
213.83295
09 ene 2024
USD
10.822659
94250000
1020035655.66
216.169566
213.394338
08 ene 2024
USD
10.897838
94500000
1029845707.09
217.671175
214.875656
05 ene 2024
USD
10.832386
94500000
1023660499.27
216.363851
213.585203
04 ene 2024
USD
10.775713
94500000
1018304927.02
215.231876
212.466123
03 ene 2024
USD
10.744518
94750000
1018043116.89
214.608793
211.870634
02 ene 2024
USD
10.832641
94750000
1026392723.98
216.368944
213.608684
29 dic 2023
USD
10.790628
94750000
1022412091.97
215.529785
212.77721
28 dic 2023
USD
10.820241
94750000
1025217923.38
216.121269
213.362991
27 dic 2023
USD
10.781042
94750000
1021503821.04
215.338316
212.595838
22 dic 2023
USD
10.708598
94750000
1014639640.8
213.891335
211.17475
21 dic 2023
USD
10.68432
95250000
1017681538.57
213.406411
210.695232
20 dic 2023
USD
10.591728
95250000
1008862151.93
211.556997
208.867414
19 dic 2023
USD
10.776559
95500000
1029161455.14
215.248774
212.512396
18 dic 2023
USD
10.693879
95500000
1021265463.34
213.59734
210.880878
15 dic 2023
USD
10.67872
95500000
1019817771.05
213.294558
210.580678
14 dic 2023
USD
10.72132
95750000
1026566389.04
214.145441
211.422334
13 dic 2023
USD
10.621045
95750000
1016965083.66
212.142569
209.449519
12 dic 2023
USD
10.45226
95750000
1000803912.82
208.771292
206.121641
11 dic 2023
USD
10.378352
95750000
993727244.83
207.295069
204.662922
08 dic 2023
USD
10.308133
95750000
987003766.92
205.892529
203.276151
07 dic 2023
USD
10.257042
95750000
982111864.46
204.872048
202.267304
06 dic 2023
USD
10.213522
95250000
972837975.24
204.002788
201.416548
05 dic 2023
USD
10.263995
95500000
980211604.18
205.010926
202.416104
04 dic 2023
USD
10.316176
95500000
985194770.59
206.053178
203.444531
01 dic 2023
USD
10.316406
95500000
985216845.81
206.057772
203.44713
30 nov 2023
USD
10.241232
95500000
978037663.64
204.556262
201.962878
29 nov 2023
USD
10.133881
95500000
967785705.94
202.412055
199.858969
28 nov 2023
USD
10.060754
95500000
960802023.76
200.951432
198.421927
27 nov 2023
USD
10.070818
95500000
961763179.62
201.152448
198.619955
24 nov 2023
USD
10.098476
95500000
964404484.41
201.704883
199.166798
23 nov 2023
USD
10.065299
95500000
961236098.45
201.042213
198.511255
22 nov 2023
USD
10.065326
95500000
961238637.1
201.042752
198.511255
21 nov 2023
USD
10.025901
95500000
957473541.32
200.255285
197.733202
20 nov 2023
USD
10.029267
95500000
957794968.01
200.322517
197.80029
17 nov 2023
USD
9.996077
95750000
957124401.88
199.659587
197.14638
16 nov 2023
USD
9.941609
95750000
951909076.77
198.571654
196.070222
15 nov 2023
USD
9.909607
95750000
948844904.84
197.932453
195.437838
14 nov 2023
USD
9.853489
95750000
943471578.53
196.811563
194.329313
13 nov 2023
USD
9.665254
95750000
925448124.58
193.051796
190.615256
10 nov 2023
USD
9.680455
95750000
926903522.2
193.355418
190.913012
09 nov 2023
USD
9.570819
95750000
916405999.34
191.165571
188.750581
08 nov 2023
USD
9.608187
95750000
919983887.25
191.911952
189.494967
07 nov 2023
USD
9.599682
96250000
923969416.98
191.742074
189.334537
06 nov 2023
USD
9.611643
96250000
925120654.18
191.980981
189.569732
03 nov 2023
USD
9.648992
96250000
928715526.74
192.726982
190.305096
02 nov 2023
USD
9.521098
96250000
916405720.63
190.172454
187.788591
01 nov 2023
USD
9.29581
96250000
894721704.25
185.672598
183.349932
31 oct 2023
USD
9.23749
96250000
889108453.7
184.507726
182.199079
30 oct 2023
USD
9.136657
96250000
879403275.58
182.493708
180.212666
27 oct 2023
USD
8.981758
96250000
864494196.11
179.399787
177.160755
26 oct 2023
USD
9.15134
96250000
880816462.81
182.786983
180.509635
25 oct 2023
USD
9.170633
97250000
891844030.92
183.172338
180.893178
24 oct 2023
USD
9.198008
97250000
894506244.38
183.719121
181.432708
23 oct 2023
USD
9.13667
97250000
888541121.12
182.493968
180.221814
20 oct 2023
USD
9.202194
97250000
894913389.97
183.802731
181.512723
19 oct 2023
USD
9.346802
97500000
911313157.06
186.691101
184.365242
18 oct 2023
USD
9.464838
97500000
922821708.8
189.048728
186.693406
17 oct 2023
USD
9.628717
97500000
938799979.77
192.322014
189.926358
16 oct 2023
USD
9.575792
97500000
933639783.98
191.2649
188.881267
13 oct 2023
USD
9.478563
97500000
924159847.05
189.322868
186.96466
12 oct 2023
USD
9.460049
97500000
922354858.38
188.953074
186.598609
11 oct 2023
USD
9.520067
97500000
928206544.39
190.151861
187.781551
10 oct 2023
USD
9.5095
97500000
927176342.14
189.940798
187.571949
09 oct 2023
USD
9.436704
97500000
920078652.4
188.486785
186.135283
06 oct 2023
USD
9.433511
98000000
924484103.5
188.423009
186.069965
05 oct 2023
USD
9.3572
98000000
917005632.84
186.898789
184.563974
04 oct 2023
USD
9.314149
98000000
912786689.68
186.038897
183.739447
03 oct 2023
USD
9.237756
98000000
905300103.94
184.513039
182.232049
02 oct 2023
USD
9.39464
98250000
923023407.09
187.646608
185.327151
29 sept 2023
USD
9.474255
98250000
930845530.65
189.236821
186.895483
28 sept 2023
USD
9.558154
98250000
939088714.34
190.912603
188.552559
27 sept 2023
USD
9.490336
98250000
932425542.83
189.55802
187.221026
26 sept 2023
USD
9.509458
98250000
934304299.42
189.939959
187.597142
25 sept 2023
USD
9.638883
98250000
947020275.33
192.525067
190.150554
22 sept 2023
USD
9.624398
98250000
945597107.14
192.235747
189.86255
21 sept 2023
USD
9.696335
98500000
955089032.82
193.672602
191.280794
20 sept 2023
USD
9.8556
98500000
970776625.71
196.853728
194.422193
19 sept 2023
USD
9.92139
98500000
977256947.96
198.167804
195.719622
18 sept 2023
USD
9.932399
98500000
978341258.85
198.387695
195.935852
15 sept 2023
USD
9.901248
98500000
975272972.36
197.765492
195.319444
14 sept 2023
USD
9.955311
98250000
978109272.86
198.845335
196.387337
13 sept 2023
USD
9.867063
98250000
969438983
197.082688
194.655207
12 sept 2023
USD
9.876989
98250000
970414191.87
197.280947
194.850347
11 sept 2023
USD
9.794048
98250000
962265221.52
195.624301
193.213345
08 sept 2023
USD
9.758045
98250000
958727990.22
194.905184
192.500501
07 sept 2023
USD
9.735162
98250000
956479734.51
194.448124
192.047859
06 sept 2023
USD
9.751356
98250000
958070720.59
194.77158
192.378427
05 sept 2023
USD
9.767727
98250000
959679274.01
195.098571
192.702008
04 sept 2023
USD
9.862095
98250000
968950853.64
196.983458
194.563189
01 sept 2023
USD
9.862202
98250000
968961395.37
196.985595
194.563189
31 ago 2023
USD
9.783697
98250000
961248317.86
195.417552
193.012119
30 ago 2023
USD
9.818709
98250000
964688185.41
196.116875
193.716631
29 ago 2023
USD
9.804759
98250000
963317624.55
195.83824
193.448308
25 ago 2023
USD
9.662631
98250000
949353447.59
192.999405
190.641346
24 ago 2023
USD
9.629097
98250000
946058825.78
192.329604
189.98075
23 ago 2023
USD
9.652325
98750000
953167175.54
192.793555
190.438041
22 ago 2023
USD
9.563098
98750000
944356024.06
191.011353
188.677048
21 ago 2023
USD
9.647408
98750000
952681615.6
192.695344
190.341745
18 ago 2023
USD
9.655476
98750000
953478212.14
192.856492
190.502253
17 ago 2023
USD
9.667767
98750000
954691983.1
193.10199
190.743644
16 ago 2023
USD
9.715942
98750000
959449261.41
194.064228
191.69373
15 ago 2023
USD
9.73647
98750000
961476390.74
194.47425
192.09862
14 ago 2023
USD
9.914572
98750000
979063974.2
198.031623
195.613281
11 ago 2023
USD
9.933006
99000000
983367565.78
198.399819
195.974685
10 ago 2023
USD
9.912626
99000000
981349982.13
197.992754
195.571566
09 ago 2023
USD
9.901715
99000000
980269792.4
197.774819
195.368142
08 ago 2023
USD
9.979166
99000000
987937502.61
199.32181
196.895754
07 ago 2023
USD
10.067248
99000000
996657523.03
201.081142
198.633488
04 ago 2023
USD
9.931364
99000000
983205047.48
198.367022
195.951371
03 ago 2023
USD
9.971619
99000000
987190314.97
199.171068
196.753551
02 ago 2023
USD
9.96265
99000000
986302390.86
198.991923
196.583487
01 ago 2023
USD
10.0516
99000000
995108428.58
200.768592
198.33804
31 jul 2023
USD
10.054277
99000000
995373472.03
200.822061
198.391436
28 jul 2023
USD
10.009695
99000000
990959804.62
199.93159
197.510645
27 jul 2023
USD
9.994014
99000000
989407450.63
199.618381
197.207641
26 jul 2023
USD
10.124514
99000000
1002326915.84
202.224961
199.784593
25 jul 2023
USD
10.058289
99000000
995770676.88
200.902196
198.478592
24 jul 2023
USD
10.132654
99000000
1003132821.29
202.387548
199.945625
21 jul 2023
USD
10.031044
98500000
988057905.5
200.35801
197.937398
20 jul 2023
USD
10.065649
98500000
991466407.72
201.049203
198.619202
19 jul 2023
USD
9.996232
98500000
984628894.39
199.662683
197.24837
18 jul 2023
USD
9.951761
98500000
980248411.99
198.774428
196.369385
17 jul 2023
USD
9.841202
98500000
969358441.06
196.566145
194.186035
14 jul 2023
USD
9.74354
98500000
959738731.84
194.615465
192.25652
13 jul 2023
USD
9.809186
98500000
966204900.03
195.926664
193.555476
12 jul 2023
USD
9.773355
98500000
962675531.03
195.210983
192.846568
11 jul 2023
USD
9.711882
99750000
968760322.74
193.983134
191.632608
10 jul 2023
USD
9.597372
99750000
957337923.91
191.695935
189.371923
07 jul 2023
USD
9.555179
99750000
953129123.47
190.853181
188.536335
06 jul 2023
USD
9.540147
99750000
951629744.84
190.552935
188.239027
05 jul 2023
USD
9.626061
99750000
960199645.03
--
--
04 jul 2023
USD
9.65286
99750000
962872822.23
192.804241
190.485819
03 jul 2023
USD
9.652896
100000000
965289671.1
192.80496
190.485819
30 jun 2023
USD
9.592742
100000000
959274225.81
191.603456
189.295926
29 jun 2023
USD
9.506484
99500000
945895181.04
189.880557
187.594626
28 jun 2023
USD
9.348284
99500000
930154233.7
186.720702
184.478415
27 jun 2023
USD
9.3653
99500000
931847345.83
187.060577
184.813272
26 jun 2023
USD
9.299443
99750000
927619494.07
185.745162
183.512818
23 jun 2023
USD
9.317816
99750000
929452135.44
186.112141
183.872872
22 jun 2023
USD
9.357069
99750000
933367609.12
186.896172
184.647391
21 jun 2023
USD
9.427155
99750000
940358719.46
188.296056
186.029828
20 jun 2023
USD
9.44483
100000000
944483084.81
188.649092
186.378093
19 jun 2023
USD
9.510288
100000000
951028859.68
189.956537
187.669276
16 jun 2023
USD
9.510401
100000000
951040059.38
189.958794
187.669276
15 jun 2023
USD
9.531253
104500000
996015954.75
190.375288
188.079739
14 jun 2023
USD
9.411249
104500000
983475554.48
187.978352
185.717275
13 jun 2023
USD
9.444599
104500000
986960676.85
188.644478
186.379395
12 jun 2023
USD
9.386742
104500000
980914560.31
187.488855
185.23777
09 jun 2023
USD
9.395579
105250000
988884709.07
187.665363
185.40988
08 jun 2023
USD
9.388654
105250000
988155885.34
187.527045
185.272724
07 jun 2023
USD
9.39729
105250000
989064826.56
187.699538
185.448912
06 jun 2023
USD
9.365219
105250000
985689328.32
187.058959
184.819482
05 jun 2023
USD
9.242256
105500000
975058056.75
184.602921
182.391883
02 jun 2023
USD
9.294545
106000000
985221720.07
185.647331
183.421767
01 jun 2023
USD
9.096088
106000000
964185319.87
181.683391
179.503251
31 may 2023
USD
8.994181
106500000
957880301.35
179.647922
177.503061
30 may 2023
USD
9.095742
107000000
973244481.05
181.67648
179.515724
26 may 2023
USD
9.095724
107000000
973242527.78
181.676121
179.513909
25 may 2023
USD
9.028616
109000000
984119136.99
180.33572
178.189642
24 may 2023
USD
9.025277
109000000
983755224.92
180.269027
178.12499
23 may 2023
USD
9.144769
109000000
996779833.47
182.655736
180.484078
22 may 2023
USD
9.257693
109000000
1009088555.54
184.911256
182.713008
19 may 2023
USD
9.236305
110000000
1015993651.6
184.484057
182.290893
18 may 2023
USD
9.278023
110000000
1020582529.74
185.317324
183.112774
17 may 2023
USD
9.213212
110000000
1013453303.74
184.022802
181.833524
16 may 2023
USD
9.024539
110500000
997211661.44
180.254286
178.105715
15 may 2023
USD
9.112378
110750000
1009195962.25
182.008765
179.841169
12 may 2023
USD
9.038722
111250000
1005557872.12
180.537575
178.384246
11 may 2023
USD
9.075741
111500000
1011945204.36
181.276985
179.115643
10 may 2023
USD
9.090831
112250000
1020445774.37
181.578389
179.42423
09 may 2023
USD
9.14367
112750000
1030948737.64
182.633784
180.466486
05 may 2023
USD
9.157713
112500000
1030242717.43
182.914276
180.744604
04 may 2023
USD
8.939475
112500000
1005690918.38
178.555236
176.435805
03 may 2023
USD
9.054613
113250000
1025434881.21
180.854978
178.715468
02 may 2023
USD
9.161849
113250000
1037579358.26
182.996888
180.862698
28 abr 2023
USD
9.403608
113250000
1064958668.95
187.825733
185.608097
27 abr 2023
USD
9.28966
113500000
1054376379.25
185.549759
183.371787
26 abr 2023
USD
9.143024
113500000
1037733271.77
182.620881
180.477555
25 abr 2023
USD
9.23121
113750000
1050050112.51
184.38229
182.218178
24 abr 2023
USD
9.396745
114000000
1071228985.21
187.688652
185.486207
21 abr 2023
USD
9.415794
114250000
1075754505.69
188.069133
185.859893
20 abr 2023
USD
9.453062
114000000
1077649102.79
188.813517
186.596163
19 abr 2023
USD
9.48333
114000000
1081099622.41
189.418083
187.192401
18 abr 2023
USD
9.459218
113500000
1073621283.97
188.936475
186.715682
17 abr 2023
USD
9.429811
113000000
1065568670.57
188.349106
186.13356
14 abr 2023
USD
9.323604
113000000
1053567228.07
186.227749
184.038383
13 abr 2023
USD
9.226408
113000000
1042584055.97
184.286376
182.118359
12 abr 2023
USD
9.14785
113000000
1033707094.71
182.717275
180.566567
11 abr 2023
USD
9.166478
113250000
1038103741.56
183.089347
180.933413
06 abr 2023
USD
9.064975
115250000
1044738358.07
181.061947
178.92626
05 abr 2023
USD
9.037155
115250000
1041532163.2
180.506276
178.376521
04 abr 2023
USD
9.043161
115750000
1046745854.57
180.626238
178.517784
03 abr 2023
USD
9.13514
116000000
1059676354.41
182.463408
180.335244
31 mar 2023
USD
9.116804
116000000
1057549266.76
182.097169
179.971184
30 mar 2023
USD
9.012729
116000000
1045476569.33
180.018396
177.91658
29 mar 2023
USD
9.03713
116500000
1052825726.17
180.505776
178.405326
28 mar 2023
USD
8.903765
115750000
1030610762.29
177.841971
175.771289
27 mar 2023
USD
8.908761
115750000
1031189093.77
177.94176
175.871519
24 mar 2023
USD
8.7858
116750000
1025742195.85
175.485763
173.441727
23 mar 2023
USD
8.791195
116750000
1026372009.9
175.593521
173.547328
22 mar 2023
USD
8.849495
116750000
1033178540.46
176.757994
174.696235
21 mar 2023
USD
9.064436
115750000
1049208468.23
181.051181
178.940739
20 mar 2023
USD
8.840133
116000000
1025455448.21
176.570999
174.511163
17 mar 2023
USD
8.736003
116000000
1013376327.77
174.491128
172.448827
16 mar 2023
USD
9.032519
118250000
1068095325.14
180.413677
178.302386
15 mar 2023
USD
8.857937
120250000
1065166884.72
176.926612
174.863688
14 mar 2023
USD
9.117004
120250000
1096319677.59
182.101163
179.978832
13 mar 2023
USD
8.91932
121500000
1083697465.5
178.152664
176.623928
10 mar 2023
USD
9.282283
121750000
1130117951.31
185.402412
183.562078
09 mar 2023
USD
9.464545
121750000
1152308356.94
189.042876
186.842922
08 mar 2023
USD
9.867082
121500000
1198850584.45
197.083067
194.804352
07 mar 2023
USD
9.9072
121500000
1203724824.69
197.884376
195.596001
06 mar 2023
USD
10.165162
121500000
1235067172.91
203.036856
200.690446
03 mar 2023
USD
10.15834
122250000
1241857172.77
202.900594
200.558413
02 mar 2023
USD
9.997757
122000000
1219726300.18
199.693143
197.389264
01 mar 2023
USD
10.047343
122000000
1225775792.02
200.683563
198.379118
28 feb 2023
USD
10.083726
122750000
1237777478.72
201.41027
199.103642
27 feb 2023
USD
10.066862
123500000
1243257569.62
201.073432
198.769584
24 feb 2023
USD
10.071719
123500000
1243857418.53
201.170444
198.868197
23 feb 2023
USD
10.061214
123750000
1245075307.38
200.96062
198.659713
22 feb 2023
USD
10.046342
124000000
1245746439.93
200.663569
198.367765
21 feb 2023
USD
10.066161
124000000
1248204056.31
201.05943
198.759138
20 feb 2023
USD
10.272885
124000000
1273837861.45
205.188493
202.841878
17 feb 2023
USD
10.272995
124250000
1276419671.13
205.19069
202.841878
16 feb 2023
USD
10.267336
124500000
1278283339.99
205.077658
202.732803
15 feb 2023
USD
10.37804
125250000
1299849552.12
207.288837
204.919039
14 feb 2023
USD
10.361538
125250000
1297782657.06
206.959229
204.594588
13 feb 2023
USD
10.416938
125500000
1307325791.61
208.065778
205.689421
10 feb 2023
USD
10.303443
125500000
1293082096.5
205.798852
203.445991
09 feb 2023
USD
10.262128
125000000
1282766029.7
204.973635
202.628924
08 feb 2023
USD
10.387243
125000000
1298405434.57
207.472656
205.108333
07 feb 2023
USD
10.445892
125500000
1310959430.52
208.644099
206.265079
06 feb 2023
USD
10.32562
126000000
1301028084.48
206.241811
203.890857
03 feb 2023
USD
10.33958
126000000
1302787123.36
206.520645
204.167559
02 feb 2023
USD
10.347322
125500000
1298588928.92
206.675282
204.329365
01 feb 2023
USD
10.325904
126750000
1308808410.24
206.247483
203.915077
31 ene 2023
USD
10.32407
127000000
1311156938.07
206.210851
203.877605
30 ene 2023
USD
10.187782
127000000
1293848348.08
203.488663
201.185752
27 ene 2023
USD
10.238276
127000000
1300261029.76
204.49722
202.191396
26 ene 2023
USD
10.233349
127000000
1299635278.3
204.398809
202.092983
25 ene 2023
USD
10.182793
130500000
1328854616.7
203.389014
201.093765
24 ene 2023
USD
10.107709
130750000
1321582965.53
201.889301
199.612533
23 ene 2023
USD
10.097241
129500000
1307592738.27
201.680216
199.405184
20 ene 2023
USD
9.985494
129000000
1288128783.95
199.448204
197.195402
19 ene 2023
USD
9.822989
130250000
1279444267.15
196.202363
193.985428
18 ene 2023
USD
9.942327
130250000
1294988110.23
198.585995
196.341581
17 ene 2023
USD
10.128153
130250000
1319191960.33
202.297645
200.01186
16 ene 2023
USD
10.197434
130250000
1328215869.71
203.68145
201.378395
13 ene 2023
USD
10.197556
131250000
1338429340.39
203.683887
201.378395
12 ene 2023
USD
10.124341
131250000
1328819757.54
202.221505
199.936773
11 ene 2023
USD
10.100964
131250000
1325751563.01
201.754578
199.474923
10 ene 2023
USD
10.015005
131000000
1311965734.61
200.037651
197.775681
09 ene 2023
USD
9.950482
131250000
1306000812.54
198.748881
196.500161
06 ene 2023
USD
9.993672
131000000
1309171066.68
199.61155
197.351338
05 ene 2023
USD
9.771299
130000000
1270268883.83
195.169917
192.957424
04 ene 2023
USD
9.8544
130000000
1281072033.67
196.829759
194.623823
03 ene 2023
USD
9.700666
130500000
1265936952.12
193.759108
191.585224
30 dic 2022
USD
9.664429
130500000
1261207934.1
193.035318
190.867038
29 dic 2022
USD
9.692098
133500000
1293895047.28
193.587973
191.414949
28 dic 2022
USD
9.552938
137750000
1315917157.62
190.808419
188.673249
23 dic 2022
USD
9.593006
137750000
1321436699.45
191.608729
189.473648
22 dic 2022
USD
9.534345
137500000
1310972487.83
190.437047
188.313646
21 dic 2022
USD
9.628241
137750000
1326290237
192.312506
190.167697
20 dic 2022
USD
9.467222
137500000
1301743087.31
189.096346
186.985793
19 dic 2022
USD
9.438411
137500000
1297781558.51
188.520881
186.415876
16 dic 2022
USD
9.460453
137750000
1303177512.12
188.961143
186.848998
15 dic 2022
USD
9.530747
137750000
1312860509.28
190.365181
188.238806
14 dic 2022
USD
9.724151
138500000
1346794855.04
194.228193
192.065667
13 dic 2022
USD
9.85038
138500000
1364277677.74
196.749465
194.562933
12 dic 2022
USD
9.821548
138000000
1355373675.71
196.17358
193.991901
09 dic 2022
USD
9.699268
138000000
1338498988.91
193.731185
191.575152
08 dic 2022
USD
9.726967
138000000
1342321555.51
194.284439
192.121092
07 dic 2022
USD
9.710816
139000000
1349803462.47
193.961842
191.806923
06 dic 2022
USD
9.754424
138750000
1353426346.28
194.832859
192.667964
05 dic 2022
USD
9.837209
138750000
1364912829.6
196.48639
194.308633
02 dic 2022
USD
10.089472
138750000
1399914257.51
201.525039
199.289858
01 dic 2022
USD
10.133008
138750000
1405954820.69
202.394618
200.149074
30 nov 2022
USD
10.202077
139000000
1418088708.29
203.774188
201.526278
29 nov 2022
USD
10.033698
139000000
1394684043.34
200.411021
198.20785
28 nov 2022
USD
9.966673
139000000
1385367623.36
199.072277
196.884883
25 nov 2022
USD
10.146623
139000000
1410380674.86
202.666561
200.439059
24 nov 2022
USD
10.10497
139000000
1404590959.14
201.834593
199.617788
23 nov 2022
USD
10.105007
138500000
1399543582.91
201.835332
199.617788
22 nov 2022
USD
10.067353
138500000
1394328364.83
201.083239
198.87288
21 nov 2022
USD
9.964458
138250000
1377586360.46
199.028035
196.842217
18 nov 2022
USD
9.930124
135750000
1348014443.22
198.342255
196.164142
17 nov 2022
USD
9.854237
135750000
1337712629.31
196.826504
194.664206
16 nov 2022
USD
9.907421
135750000
1344932418.08
197.88879
195.713721
15 nov 2022
USD
9.952239
135750000
1351016559.28
198.783975
196.597876
14 nov 2022
USD
9.923652
135250000
1342173983.52
198.212985
196.033843
11 nov 2022
USD
10.078999
135250000
1363184748.88
201.315854
199.099529
10 nov 2022
USD
10.000259
135250000
1352535049.33
199.743117
197.544328
09 nov 2022
USD
9.511387
135250000
1286415078.86
189.978488
187.887712
08 nov 2022
USD
9.672639
135250000
1308224416.28
193.199303
191.082942
07 nov 2022
USD
9.616417
135250000
1300620368.3
192.076336
189.971472
04 nov 2022
USD
9.529772
135250000
1288901677.33
190.345706
188.260248
03 nov 2022
USD
9.352898
135250000
1264979470.8
186.812862
184.773216
02 nov 2022
USD
9.451518
135250000
1278317850.82
188.782677
186.728685
01 nov 2022
USD
9.574343
135250000
1294929993.95
191.235958
189.155126
31 oct 2022
USD
9.535002
135250000
1289609056.49
190.450169
188.379394
28 oct 2022
USD
9.604179
135500000
1301366218.4
191.831897
189.746654
27 oct 2022
USD
9.369095
135500000
1269512415.31
187.136377
185.108275
26 oct 2022
USD
9.299603
135750000
1262421173.59
185.748358
183.734544
25 oct 2022
USD
9.271715
136000000
1260953298.97
185.191329
183.1853
24 oct 2022
USD
9.163494
136000000
1246235282.5
183.029745
181.045022
21 oct 2022
USD
9.041723
136000000
1229674381.65
180.597516
178.636052
20 oct 2022
USD
8.785299
136000000
1194800756.68
175.475756
173.56771
19 oct 2022
USD
8.92632
136000000
1213979539.94
178.29248
176.35427
18 oct 2022
USD
9.070963
135750000
1231383190.31
181.18155
179.213164
17 oct 2022
USD
8.924278
135750000
1211470837.64
178.251694
176.313862
14 oct 2022
USD
8.700358
135750000
1181073630.31
173.779162
171.887359
13 oct 2022
USD
8.85623
135750000
1202233231.86
176.892517
174.972601
12 oct 2022
USD
8.503701
136000000
1156503389.3
169.851175
168.007149
11 oct 2022
USD
8.527034
136000000
1159676671.56
170.317224
168.467872
10 oct 2022
USD
8.639203
136000000
1174931634.18
172.557664
170.683618
07 oct 2022
USD
8.680936
136750000
1187118084.25
173.391231
171.50668
06 oct 2022
USD
8.888574
137250000
1219956756.18
177.538549
175.609165
05 oct 2022
USD
9.018731
137250000
1237820785.83
180.138279
178.184194
04 oct 2022
USD
9.090979
138500000
1259100639.59
181.581345
179.633364
03 oct 2022
USD
8.759038
138500000
1213126788.81
174.951224
173.071717
30 sept 2022
USD
8.517641
139250000
1186081641.84
170.12961
168.298464
29 sept 2022
USD
8.611345
139250000
1199129867.93
172.001234
170.151894
28 sept 2022
USD
8.716835
139250000
1213819311.21
174.10827
172.245273
27 sept 2022
USD
8.553721
139250000
1191105746.48
170.850264
169.020357
26 sept 2022
USD
8.579326
139250000
1194671159.63
171.361693
169.525543
23 sept 2022
USD
8.726544
139750000
1219534544.61
174.302196
172.433238
22 sept 2022
USD
8.864925
140000000
1241089626.86
177.066189
175.168303
21 sept 2022
USD
9.014994
140000000
1262099212.84
180.063637
178.134083
20 sept 2022
USD
9.209069
140000000
1289269753.12
183.940051
181.969458
16 sept 2022
USD
9.241957
140000000
1293874056.98
184.596949
182.616018
15 sept 2022
USD
9.331789
140000000
1306450476.64
186.391235
184.392312
14 sept 2022
USD
9.300398
140000000
1302055776.3
185.764237
183.780563
13 sept 2022
USD
9.322815
140250000
1307524906.14
186.21199
184.225448
12 sept 2022
USD
9.687693
140250000
1358698967.43
193.499988
191.436099
09 sept 2022
USD
9.604378
140000000
1344612970.36
191.835871
189.787068
08 sept 2022
USD
9.523753
140000000
1333325433.61
190.225484
188.192437
07 sept 2022
USD
9.359166
139750000
1307943550.21
186.938057
184.943657
06 sept 2022
USD
9.173412
140250000
1286571007.21
183.227845
181.27195
05 sept 2022
USD
9.198318
140250000
1290064048.73
183.725312
181.768959
02 sept 2022
USD
9.198433
141250000
1299278753.75
183.727609
181.768959
01 sept 2022
USD
9.275494
141250000
1310163615.47
185.26681
183.291035
31 ago 2022
USD
9.237914
141500000
1307164875.6
184.516195
182.561872
30 ago 2022
USD
9.317137
134250000
1250825577.91
186.098579
184.137304
26 ago 2022
USD
9.427519
143000000
1348135314.97
188.303326
186.32
25 ago 2022
USD
9.722302
143000000
1390289275.12
194.191261
192.146925
24 ago 2022
USD
9.576556
143000000
1369447595.37
191.28016
189.266877
23 ago 2022
USD
9.526615
143500000
1367069373.84
190.282649
188.279503
22 ago 2022
USD
9.56205
143750000
1374544653.08
190.990421
188.982606
19 ago 2022
USD
9.775501
144000000
1407672241.13
195.253847
193.2019
18 ago 2022
USD
9.976999
144000000
1436687944.05
199.278527
197.184751
17 ago 2022
USD
9.963909
144250000
1437293917.53
199.01707
196.92544
16 ago 2022
USD
10.016615
144250000
1444896699.8
200.069808
197.967021
15 ago 2022
USD
9.948311
144000000
1432556810.9
198.705518
196.6167
12 ago 2022
USD
9.946496
144750000
1439755297.34
198.669266
196.579367
11 ago 2022
USD
9.786747
144750000
1416631657.44
195.478472
193.420007
10 ago 2022
USD
9.685711
144750000
1402006686.05
193.4604
191.431312
09 ago 2022
USD
9.466452
144500000
1367902368.68
189.080966
187.095801
08 ago 2022
USD
9.413214
144500000
1360209470.63
188.017601
186.042008
05 ago 2022
USD
9.429518
144500000
1362565381.02
188.343254
186.365398
04 ago 2022
USD
9.35538
144500000
1351852475.16
186.862436
184.901046
03 ago 2022
USD
9.385234
144500000
1356166352.75
187.458734
185.499003
02 ago 2022
USD
9.247865
144500000
1336316600.76
184.714954
182.778708
01 ago 2022
USD
9.347697
145500000
1360089984.43
186.708978
184.750793
29 jul 2022
USD
9.431579
145500000
1372294794.97
188.38442
186.408441
28 jul 2022
USD
9.298329
148250000
1378477315.35
185.722912
183.783727
27 jul 2022
USD
9.231561
149500000
1380118404.46
184.389301
182.471313
26 jul 2022
USD
9.090942
149500000
1359095967.94
181.580606
179.69223
25 jul 2022
USD
9.218815
149000000
1373603483.1
184.134715
182.219576
22 jul 2022
USD
9.159062
149750000
1371569497.35
182.941221
181.036014
21 jul 2022
USD
9.212836
150250000
1384228629.09
184.015292
182.10015
20 jul 2022
USD
9.154406
150250000
1375449550.56
182.848223
180.944143
19 jul 2022
USD
9.125078
151750000
1384730693
182.262432
180.363394
18 jul 2022
USD
8.853448
152000000
1345724139.67
176.83695
174.99114
15 jul 2022
USD
8.900411
152250000
1355087612.34
177.774979
175.918263
14 jul 2022
USD
8.599088
152250000
1309211247.46
171.756416
169.959369
13 jul 2022
USD
8.767005
153750000
1347927060.43
175.110355
173.277981
12 jul 2022
USD
8.849065
149750000
1325147575.52
176.749405
174.90046
11 jul 2022
USD
8.905623
149750000
1333617186.98
177.879083
176.022434
08 jul 2022
USD
8.980427
149750000
1344819013.18
179.373202
177.498719
07 jul 2022
USD
8.99815
149750000
1347472989.61
179.727198
177.849104
06 jul 2022
USD
8.868554
150250000
1332500302.32
177.138674
175.285899
05 jul 2022
USD
8.890858
150250000
1335851465.07
177.58417
175.726867
04 jul 2022
USD
8.92694
150250000
1341272797.06
178.304864
176.462009
01 jul 2022
USD
8.927046
150250000
1341288685.82
178.306981
176.462009
30 jun 2022
USD
8.800965
150500000
1324545172.01
175.788665
173.968492
29 jun 2022
USD
8.877939
150500000
1336129835.42
177.326128
175.494714
28 jun 2022
USD
8.932972
150750000
1346645658.75
178.425346
176.590341
27 jun 2022
USD
9.016395
150750000
1359221640.2
180.09162
178.239337
24 jun 2022
USD
9.055882
151000000
1367438127.38
180.880325
179.018156
23 jun 2022
USD
8.724811
152500000
1330533710.47
174.267581
172.469719
22 jun 2022
USD
8.764707
153250000
1343191457.1
175.064455
173.258023
21 jun 2022
USD
8.787369
153000000
1344467594.96
175.517102
173.706065
20 jun 2022
USD
8.613251
153000000
1317827408.72
172.039304
170.262573
17 jun 2022
USD
8.613337
153000000
1317840553.15
172.041022
170.262573
16 jun 2022
USD
8.586683
155500000
1335229215.41
171.508641
169.734513
15 jun 2022
USD
8.811597
156500000
1379015006.93
176.001027
174.189098
14 jun 2022
USD
8.703412
156500000
1362083987.28
173.840162
172.04974
13 jun 2022
USD
8.784903
157750000
1385818583.47
175.467846
173.667018
10 jun 2022
USD
9.051991
157750000
1427951636.57
180.802607
178.946361
09 jun 2022
USD
9.395196
156250000
1467999435.51
187.657713
185.732991
08 jun 2022
USD
9.644849
157750000
1521474871.79
192.644231
190.675285
07 jun 2022
USD
9.811917
160250000
1572359791.76
195.981213
193.978437
06 jun 2022
USD
9.745083
160500000
1564085979.22
194.646284
192.65527
01 jun 2022
USD
9.716216
161500000
1569168963.72
194.069701
192.099993
31 may 2022
USD
9.880945
161500000
1595772600.65
197.359964
195.359308
30 may 2022
USD
9.912288
161500000
1600834585.68
197.986002
195.986772
27 may 2022
USD
9.912408
161750000
1603331995.21
197.988399
195.986772
26 may 2022
USD
9.737948
162750000
1584851113.01
194.503771
192.5358
25 may 2022
USD
9.523193
162750000
1549899732.97
190.214299
188.290627
24 may 2022
USD
9.447064
163750000
1546956746.69
188.693714
186.78706
23 may 2022
USD
9.469256
163750000
1550590714.53
189.136972
187.226361
20 may 2022
USD
9.171868
164000000
1504186315.47
183.197006
181.346936
19 may 2022
USD
9.183118
164250000
1508327270.08
183.421711
181.567493
18 may 2022
USD
9.247213
166000000
1535037522.69
184.701931
182.834993
17 may 2022
USD
9.513113
166000000
1579176908.59
190.012963
188.094863
16 may 2022
USD
9.263272
166750000
1544650736.15
185.02269
183.154938
13 may 2022
USD
9.336078
166750000
1556791021.14
186.476902
184.59216
12 may 2022
USD
9.209617
167000000
1538006094.42
183.950996
182.092199
11 may 2022
USD
9.273092
167750000
1555561243.78
185.218833
183.352741
10 may 2022
USD
9.367045
167750000
1571321859.96
187.095431
185.209716
09 may 2022
USD
9.442466
168500000
1591055507
188.601874
186.700844
06 may 2022
USD
9.679453
169250000
1638247399.57
193.335404
191.39046
05 may 2022
USD
9.748949
169250000
1650009646.06
194.723503
192.766771
04 may 2022
USD
10.039422
170250000
1709211737.86
200.525351
198.518519
03 may 2022
USD
9.74544
170000000
1656724884.29
194.653415
192.703173
29 abr 2022
USD
9.621656
170250000
1638086951.14
192.180979
190.254809
28 abr 2022
USD
9.958363
170500000
1697900892.87
198.906295
196.925397
27 abr 2022
USD
9.828651
172500000
1695442303.99
196.315454
194.365235
26 abr 2022
USD
9.83826
172500000
1697099874.98
196.507382
194.555083
25 abr 2022
USD
10.095523
172750000
1744001602.03
201.645901
199.642266
22 abr 2022
USD
10.079219
172750000
1741184999.83
201.320248
199.315905
21 abr 2022
USD
10.390968
172250000
1789844281.97
207.547058
205.480827
20 abr 2022
USD
10.553249
172250000
1817797206.7
210.788426
208.687309
19 abr 2022
USD
10.481344
172750000
1810652268.68
209.35221
207.263348
14 abr 2022
USD
10.282113
173500000
1783946605.82
205.372811
203.320255
13 abr 2022
USD
10.390465
174500000
1813136237.98
207.537011
205.463431
12 abr 2022
USD
10.3989
176000000
1830206454.86
207.70549
205.629573
11 abr 2022
USD
10.509584
176000000
1849686922.29
209.91627
207.823679
08 abr 2022
USD
10.560157
176000000
1858587605.29
210.926405
208.821677
07 abr 2022
USD
10.455001
176500000
1845307767.25
208.82604
206.741896
06 abr 2022
USD
10.464547
177000000
1852224869.18
209.01671
206.931671
05 abr 2022
USD
10.533651
177250000
1867089692.98
210.396979
208.298698
04 abr 2022
USD
10.605791
177250000
1879876393.61
211.837889
209.75353
01 abr 2022
USD
10.656726
179750000
1915546513.87
212.855254
210.756204
31 mar 2022
USD
10.678962
179250000
1914203984.91
213.299391
211.196656
30 mar 2022
USD
10.932274
179000000
1956877132.57
218.358993
216.207416
29 mar 2022
USD
11.007791
179750000
1978650580.25
219.867354
217.709124
28 mar 2022
USD
10.982066
179000000
1965789929.77
219.353528
217.198572
25 mar 2022
USD
11.015098
179000000
1971702484.99
220.013303
217.848269
24 mar 2022
USD
10.872974
179000000
1946262400.83
217.174547
215.036182
23 mar 2022
USD
10.791505
180000000
1942470861.66
215.547302
213.424074
22 mar 2022
USD
10.993856
179000000
1967900297.81
219.589019
217.426406
21 mar 2022
USD
10.820761
179000000
1936916298.3
216.131655
214.001912
18 mar 2022
USD
10.834553
179000000
1939385130.95
216.407134
214.271285
17 mar 2022
USD
10.803077
177750000
1920246981.44
215.778439
213.647683
16 mar 2022
USD
10.670556
175500000
1872682633.74
213.131491
211.032153
15 mar 2022
USD
10.370818
174500000
1809707726.34
207.144586
205.105302
14 mar 2022
USD
10.236667
175000000
1791416643.27
204.465082
202.451849
11 mar 2022
USD
10.110066
176000000
1779371681.15
201.936379
199.94692
10 mar 2022
USD
10.183121
175500000
1787137798.75
203.395565
201.390638
09 mar 2022
USD
10.264222
175750000
1803937059.83
205.01546
202.996996
08 mar 2022
USD
9.904853
185250000
1834874146.33
197.837497
195.891975
07 mar 2022
USD
9.959651
187500000
1867434627.93
198.932021
196.975574
04 mar 2022
USD
10.337661
188000000
1943480319.72
206.482315
204.451814
03 mar 2022
USD
10.542498
187750000
1979353963.21
210.573687
208.508278
02 mar 2022
USD
10.570721
188500000
1992580822.24
211.137408
209.077476
01 mar 2022
USD
10.307393
188000000
1937789980.91
205.877748
203.870002
28 feb 2022
USD
10.702622
188000000
2012092991.67
213.771971
211.693834
25 feb 2022
USD
10.859255
189250000
2055113916.8
216.900527
214.792518
24 feb 2022
USD
10.526112
190250000
2002592870.08
210.246397
208.203379
23 feb 2022
USD
10.649951
190250000
2026153244.54
212.719931
210.654286
22 feb 2022
USD
10.842112
189750000
2057290780.38
216.558116
214.455309
21 feb 2022
USD
10.887636
189750000
2065928956.25
217.467403
215.35557
18 feb 2022
USD
10.887767
189500000
2063231924.2
217.470019
215.35557
17 feb 2022
USD
10.900781
189500000
2065698019.6
217.729958
215.611989
16 feb 2022
USD
11.169767
189250000
2113878415.63
223.102629
220.933553
15 feb 2022
USD
11.169178
188750000
2108182523.96
223.090865
220.922575
14 feb 2022
USD
11.017465
188750000
2079546622.54
220.060581
217.923081
11 feb 2022
USD
11.140502
188500000
2099984550.86
222.518096
220.357661
10 feb 2022
USD
11.304065
186750000
2111034196.17
225.78507
223.595857
09 feb 2022
USD
11.398255
186750000
2128624189.12
227.666402
225.467241
08 feb 2022
USD
11.330718
190250000
2155669222.35
226.317432
224.131676
07 feb 2022
USD
11.176122
190250000
2126257286.56
223.229563
221.072514
04 feb 2022
USD
11.138725
189750000
2113573148.16
222.482603
220.332624
03 feb 2022
USD
10.955155
189500000
2076001875.04
218.816013
216.70777
02 feb 2022
USD
11.080819
188500000
2088734312.15
221.326
219.201549
01 feb 2022
USD
11.008391
188000000
2069577416.75
219.879338
217.767125
31 ene 2022
USD
10.852794
187750000
2037612139.74
216.771476
214.688161
28 ene 2022
USD
10.756344
187250000
2014125485.05
214.845003
212.77971
27 ene 2022
USD
10.618285
186250000
1977655578.84
212.087441
210.057248
26 ene 2022
USD
10.716999
186250000
1996040998.13
214.059134
212.010038
25 ene 2022
USD
10.687924
185750000
1985281812.65
213.478396
211.435619
24 ene 2022
USD
10.638252
187750000
1997331851.53
212.486258
210.450738
21 ene 2022
USD
10.613034
187750000
1992597209.53
211.982559
209.948686
20 ene 2022
USD
10.831747
187500000
2030952567.83
216.351087
214.27588
19 ene 2022
USD
10.89979
187500000
2043710624.88
217.710164
215.621345
18 ene 2022
USD
11.083045
183500000
2033738800.77
221.370462
219.246497
17 ene 2022
USD
11.343426
183500000
2081518831.81
226.571259
224.398507
14 ene 2022
USD
11.343565
180000000
2041841695.42
226.574035
224.398507
13 ene 2022
USD
11.457812
179250000
2053812959.98
228.855981
226.663321
12 ene 2022
USD
11.504982
177250000
2039258094.09
229.798145
227.594944
11 ene 2022
USD
11.500411
176000000
2024072354.83
229.706845
227.503152
10 ene 2022
USD
11.405067
174500000
1990184295.12
227.802463
225.615744
07 ene 2022
USD
11.439405
170750000
1953278344.49
228.488323
226.292317
06 ene 2022
USD
11.309571
169250000
1914144900.06
225.895046
223.722854
05 ene 2022
USD
11.136675
169250000
1884882283.93
222.441657
220.303829
04 ene 2022
USD
11.271174
168500000
1899192870.64
225.128112
222.986382
31 dic 2021
USD
10.850523
168500000
1828313062.58
216.726115
214.657206
30 dic 2021
USD
10.864187
168500000
1830615518.24
216.999037
214.928494
29 dic 2021
USD
10.89021
169750000
1848613126.86
217.518815
215.450673
24 dic 2021
USD
10.786507
169750000
1831009708.85
215.447473
213.403167
23 dic 2021
USD
10.786552
169500000
1828320593.85
215.448372
213.403167
22 dic 2021
USD
10.727734
168750000
1810305115.2
214.273553
212.238717
21 dic 2021
USD
10.675596
168750000
1801506751.28
213.232159
211.206287
20 dic 2021
USD
10.464868
168750000
1765946520.65
209.023122
207.036001
17 dic 2021
USD
10.668225
169000000
1802929948.7
213.084933
211.057073
16 dic 2021
USD
10.913989
169000000
1844464153.03
217.993772
215.924854
15 dic 2021
USD
10.782003
169000000
1822158601.32
215.357511
213.320208
14 dic 2021
USD
10.747021
169000000
1816246485.3
214.658788
212.631724
13 dic 2021
USD
10.680381
169000000
1804984543.51
213.327734
211.311604
10 dic 2021
USD
10.804547
169000000
1825968385.62
215.8078
213.766607
09 dic 2021
USD
10.789433
168750000
1820716972.98
215.505916
213.466962
08 dic 2021
USD
10.816365
168750000
1825261656.02
216.04385
214.004056
07 dic 2021
USD
10.865932
168750000
1833626186.68
217.033892
214.98419
06 dic 2021
USD
10.67391
169000000
1803890838.96
213.198484
211.182386
03 dic 2021
USD
10.524641
169000000
1778664315.78
210.217015
208.229317
02 dic 2021
USD
10.689527
168750000
1803857615.43
213.510414
211.491407
01 dic 2021
USD
10.39128
170500000
1771713291.11
207.55329
205.600777
30 nov 2021
USD
10.505641
172000000
1806970366.06
209.837513
207.868756
29 nov 2021
USD
10.76434
172000000
1851466521.17
215.004714
212.991405
26 nov 2021
USD
10.729589
172500000
1850854170.96
214.310604
212.305627
25 nov 2021
USD
11.092607
172500000
1913474813.08
221.561451
219.491068
24 nov 2021
USD
11.092653
172500000
1913482581.71
221.56237
219.491068
23 nov 2021
USD
11.117704
172500000
1917803870.35
222.062734
219.98742
22 nov 2021
USD
10.948027
170250000
1863901626.29
218.67364
216.628667
19 nov 2021
USD
10.792979
170000000
1834806444.06
215.576743
213.561083
18 nov 2021
USD
10.91428
171250000
1869070488.65
217.999585
215.961477
17 nov 2021
USD
10.966609
170500000
1869806935.84
219.044793
216.996459
16 nov 2021
USD
11.089713
170500000
1890796206.81
221.503647
219.432713
15 nov 2021
USD
11.107791
170500000
1893878438.84
221.864733
219.791812
12 nov 2021
USD
11.105467
170500000
1893482141.57
221.818314
219.743064
11 nov 2021
USD
11.084638
170250000
1887159584.66
221.40228
219.33199
10 nov 2021
USD
11.050384
170000000
1878565360.94
220.718098
218.652937
09 nov 2021
USD
11.070431
169750000
1879205799.53
221.118513
219.057042
08 nov 2021
USD
11.13109
169750000
1889502535.07
222.330103
220.257344
05 nov 2021
USD
11.072939
169750000
1879631521.6
221.168607
219.106437
04 nov 2021
USD
11.065111
171000000
1892134097.3
221.012252
218.951396
03 nov 2021
USD
11.213711
171000000
1917544603.85
223.980358
221.898334
02 nov 2021
USD
11.169703
171000000
1910019242.06
223.101351
221.026612
01 nov 2021
USD
11.150963
171000000
1906814620.05
222.727042
220.65566
29 oct 2021
USD
11.14158
169500000
1888497937.63
222.539628
220.467111
28 oct 2021
USD
11.186616
169750000
1898928147.39
223.439168
221.370468
27 oct 2021
USD
11.047347
169750000
1875287190.04
220.657437
218.621056
26 oct 2021
USD
11.237469
169750000
1907560372.54
224.454895
222.384566
25 oct 2021
USD
11.219357
169750000
1904485847.74
224.09313
222.024939
22 oct 2021
USD
11.236893
171000000
1921508754.17
224.44339
222.369278
21 oct 2021
USD
11.090063
172000000
1907490852.87
221.510638
219.461956
20 oct 2021
USD
11.129562
171250000
1905937542.97
222.299583
220.244045
19 oct 2021
USD
11.041448
171250000
1890847998.61
220.539612
218.499177
18 oct 2021
USD
10.933486
170500000
1864159434.31
218.383201
216.36071
15 oct 2021
USD
10.932761
169750000
1855836276.55
218.36872
216.343137
14 oct 2021
USD
10.770411
170000000
1830970018.18
215.125975
213.127917
13 oct 2021
USD
10.588625
172250000
1823890686.74
211.495019
209.532284
12 oct 2021
USD
10.656865
172000000
1832980883.44
212.85803
210.882772
11 oct 2021
USD
10.68991
172000000
1838664551.45
213.518064
211.535961
08 oct 2021
USD
10.799278
172000000
1857475927.29
215.702558
213.698194
07 oct 2021
USD
10.747906
172000000
1848639862.7
214.676464
212.680084
06 oct 2021
USD
10.684016
171750000
1834979755.1
213.400339
211.419769
05 oct 2021
USD
10.667193
172000000
1834757196.78
213.06432
211.086595
04 oct 2021
USD
10.475092
172000000
1801715817.04
209.227334
207.304557
01 oct 2021
USD
10.553114
172000000
1815135639.43
210.785729
208.846568
30 sept 2021
USD
10.387779
172000000
1786698017.19
207.483362
205.572524
29 sept 2021
USD
10.558556
173000000
1826630223.38
210.894427
208.955179
28 sept 2021
USD
10.550445
171500000
1809401342.46
210.732419
208.802652
27 sept 2021
USD
10.720294
168000000
1801009402.91
214.124948
212.163867
24 sept 2021
USD
10.581894
167750000
1775112638.66
211.360575
209.420986
23 sept 2021
USD
10.524385
167750000
1765465531.03
210.211902
208.282197
22 sept 2021
USD
10.26812
173000000
1776384767.4
205.093318
203.209489
21 sept 2021
USD
10.108253
173000000
1748727824.89
201.900167
200.044495
20 sept 2021
USD
10.123009
174000000
1761403662.67
202.1949
200.334772
17 sept 2021
USD
10.353108
174000000
1801440823.32
206.79085
204.885513
16 sept 2021
USD
10.404006
173500000
1805095118.14
207.807477
205.891593
15 sept 2021
USD
10.427607
173000000
1803975980.77
208.278878
206.365225
14 sept 2021
USD
10.330349
173000000
1787150424.26
206.336267
204.442249
13 sept 2021
USD
10.477275
173000000
1812568621.94
209.270937
207.352606
10 sept 2021
USD
10.359721
173000000
1792231827.25
206.922937
205.023145
09 sept 2021
USD
10.427535
173000000
1803963586.03
208.27744
206.364681
08 sept 2021
USD
10.400202
173000000
1799235077.72
207.731496
205.827969
07 sept 2021
USD
10.435423
173250000
1807937196.4
208.434993
206.523583
06 sept 2021
USD
10.494814
173250000
1818226581.62
209.621257
207.698524
03 sept 2021
USD
10.494944
174250000
1828744044.6
209.623854
207.698524
02 sept 2021
USD
10.555437
176250000
1860395908.18
210.832128
208.89975
01 sept 2021
USD
10.521683
176250000
1854446558.15
210.157933
208.24408
31 ago 2021
USD
10.586891
176500000
1868586417.28
211.460384
209.534156
27 ago 2021
USD
10.750593
176500000
1897479580.38
214.730134
212.783397
26 ago 2021
USD
10.611528
176250000
1870281884.43
211.952478
210.029121
25 ago 2021
USD
10.668777
176250000
1880371953.74
213.095958
211.162294
24 ago 2021
USD
10.540811
176500000
1860453155.31
210.539992
208.629487
23 ago 2021
USD
10.470649
176500000
1848069551.36
209.13859
207.24072
20 ago 2021
USD
10.388558
176500000
1833580566.97
207.498921
205.616
19 ago 2021
USD
10.324709
176500000
1822311268.87
206.223615
204.350776
18 ago 2021
USD
10.40369
176750000
1838852382.51
207.801165
205.914319
17 ago 2021
USD
10.525456
177250000
1865637199.02
210.233294
208.324559
16 ago 2021
USD
10.614456
175750000
1865490640.53
212.010962
210.087577
13 ago 2021
USD
10.632914
175500000
1866076421.95
212.379638
210.450829
12 ago 2021
USD
10.710743
175500000
1879735395.82
213.934178
211.990986
11 ago 2021
USD
10.694909
171500000
1834176933.6
213.617913
211.684863
10 ago 2021
USD
10.571715
172250000
1820978044.06
211.157262
209.24469
09 ago 2021
USD
10.466257
172750000
1808045833.73
209.050865
207.155518
06 ago 2021
USD
10.43416
172500000
1799892735
208.409766
206.520269
05 ago 2021
USD
10.227548
178500000
1825617266.87
204.282941
202.430662
04 ago 2021
USD
10.100735
179500000
1813081942.74
201.750004
199.924468
03 ago 2021
USD
10.177894
179500000
1826932043.28
203.291162
201.451965
02 ago 2021
USD
10.064253
179500000
1806533460.62
201.02132
199.200532
30 jul 2021
USD
10.072967
179500000
1808097560.83
201.195372
199.370572
29 jul 2021
USD
10.14416
179500000
1820876788.16
202.617366
200.789504
28 jul 2021
USD
10.034503
188500000
1891503882.57
200.4271
198.626775
27 jul 2021
USD
10.054817
187750000
1887792043.32
200.832847
199.030982
26 jul 2021
USD
10.050052
187750000
1886897342.59
200.737672
198.93669
23 jul 2021
USD
9.995186
188250000
1881593941.73
199.64179
197.851057
22 jul 2021
USD
9.982444
190250000
1899160051.96
199.387284
197.59823
21 jul 2021
USD
10.087003
190500000
1921574098.81
201.475724
199.66743
20 jul 2021
USD
9.917693
190500000
1889320587.74
198.093961
196.314142
19 jul 2021
USD
9.683699
192750000
1866532989.68
193.420213
191.680185
16 jul 2021
USD
9.962488
192750000
1920269564.58
198.988687
197.197929
15 jul 2021
USD
10.097702
192250000
1941283203.27
201.689423
199.87423
14 jul 2021
USD
10.058808
191750000
1928776507.76
200.912563
199.10709
13 jul 2021
USD
10.10878
192250000
1943413018.27
201.910693
200.095927
12 jul 2021
USD
10.217516
193750000
1979643732.38
204.082564
202.248427
09 jul 2021
USD
10.120297
196000000
1983578237.11
202.140731
200.321155
08 jul 2021
USD
9.837941
195000000
1918398537.83
196.501011
194.731345
07 jul 2021
USD
10.03511
195000000
1956846630.47
200.439224
198.633913
06 jul 2021
USD
10.026486
196750000
1972711045.78
200.26697
198.461899
05 jul 2021
USD
10.18451
196750000
2003802516.05
203.423309
201.589782
02 jul 2021
USD
10.184632
196250000
1998734137.49
203.425745
201.589782
01 jul 2021
USD
10.199636
195250000
1991478840.26
203.725432
201.906126
30 jun 2021
USD
10.120875
195000000
1973570685.39
202.152276
200.348044
29 jun 2021
USD
10.073563
195000000
1964344898.12
201.207276
199.412151
28 jun 2021
USD
10.105231
195000000
1970520081.86
201.839806
200.044414
25 jun 2021
USD
10.187606
194750000
1984036275.39
203.485147
201.672898
24 jun 2021
USD
10.061705
199750000
2009825718
200.970427
199.179057
23 jun 2021
USD
9.941727
200000000
1988345472.31
198.574011
196.796951
22 jun 2021
USD
9.914597
199750000
1980440880.75
198.032122
196.259304
21 jun 2021
USD
9.904336
199750000
1978391249.99
197.827171
196.055471
18 jun 2021
USD
9.677296
202000000
1954813876.17
193.29232
191.558768
17 jun 2021
USD
9.920142
195750000
1941867710.46
198.142877
196.365329
16 jun 2021
USD
10.219413
195750000
2000450191.41
204.120454
202.294755
15 jun 2021
USD
10.233063
196750000
2013355297.96
204.393096
202.567224
14 jun 2021
USD
10.209391
196750000
2008697864.94
203.920277
202.098875
11 jun 2021
USD
10.314393
197500000
2037092608.65
206.017565
204.180128
10 jun 2021
USD
10.252429
197000000
2019728426.75
204.779909
202.951697
09 jun 2021
USD
10.36812
197000000
2042519588.89
207.090697
205.243231
08 jun 2021
USD
10.4776
196250000
2056229074.59
209.277428
207.414452
07 jun 2021
USD
10.498359
195500000
2052429139.96
209.692064
207.82444
04 jun 2021
USD
10.564893
195250000
2062795274.87
211.021
209.139395
03 jun 2021
USD
10.5456
195250000
2059028412.37
210.635646
208.756079
02 jun 2021
USD
10.515033
195000000
2050431526.27
210.025107
208.167674
01 jun 2021
USD
10.502056
193250000
2029522409.95
209.765907
207.910802
31 may 2021
USD
10.433608
193250000
2016294859.04
208.398741
206.554166
28 may 2021
USD
10.433736
194000000
2024144833.23
208.401297
206.554166
27 may 2021
USD
10.428389
194000000
2023107649.63
208.294498
206.453226
26 may 2021
USD
10.305829
192250000
1981295690.42
205.846509
204.02769
25 may 2021
USD
10.271608
191750000
1969580854.21
205.162986
203.34875
24 may 2021
USD
10.370697
191250000
1983395846.42
207.142169
205.312072
21 may 2021
USD
10.321816
187250000
1932759992.63
206.16583
204.345393
20 may 2021
USD
10.229921
183500000
1877190482.25
204.330339
202.524942
19 may 2021
USD
10.22058
179250000
1832039028.14
204.143763
202.33813
18 may 2021
USD
10.285315
178250000
1833357465.54
205.436767
203.621663
17 may 2021
USD
10.425105
178000000
1855668673.18
208.228904
206.390404
14 may 2021
USD
10.411621
178000000
1853268492.73
207.959577
206.120393
13 may 2021
USD
10.253378
179000000
1835354746.02
204.798864
202.987206
12 may 2021
USD
10.063043
177500000
1786190145.75
200.997152
199.223111
11 may 2021
USD
10.194921
175500000
1789208765.05
203.631256
201.835283
10 may 2021
USD
10.368009
175000000
1814401725.51
207.08848
205.262273
07 may 2021
USD
10.379482
175000000
1816409432.51
207.317639
205.490444
06 may 2021
USD
10.323576
175000000
1806625837.77
206.200984
204.383214
05 may 2021
USD
10.177023
175000000
1780978985.52
203.273765
201.484136
04 may 2021
USD
10.082494
174750000
1761915891.48
201.385662
199.610913
30 abr 2021
USD
9.959893
174750000
1740491412.86
198.936855
197.180315
29 abr 2021
USD
10.053086
174250000
1751750344.65
200.798273
199.03622
28 abr 2021
USD
9.87251
174000000
1717816854.35
197.191485
195.463472
27 abr 2021
USD
9.844529
173500000
1708025788.92
196.632598
194.909593
26 abr 2021
USD
9.755778
173250000
1690188592.83
194.859904
193.153756
23 abr 2021
USD
9.723456
171000000
1662710897.33
194.214311
192.511606
22 abr 2021
USD
9.547214
171000000
1632573636.08
190.694089
189.020178
21 abr 2021
USD
9.654146
171500000
1655686191.24
192.829927
191.136813
20 abr 2021
USD
9.522096
170750000
1625898059.3
190.192388
188.521427
19 abr 2021
USD
9.69796
170000000
1648653229.61
193.705059
192.003212
16 abr 2021
USD
9.725785
169250000
1646089262.65
194.26083
192.552241
15 abr 2021
USD
9.662267
168250000
1625676493.82
192.992134
191.293939
14 abr 2021
USD
9.671495
167250000
1617557655.46
193.176452
191.479457
13 abr 2021
USD
9.607848
166250000
1597304782.97
191.90518
190.21826
12 abr 2021
USD
9.697191
166000000
1609733833.61
193.689699
191.986991
09 abr 2021
USD
9.655395
166000000
1602795623.51
192.854874
191.157298
08 abr 2021
USD
9.573138
165500000
1584354381.74
191.21189
189.52799
07 abr 2021
USD
9.573761
166000000
1589244373.69
191.224334
189.539543
06 abr 2021
USD
9.534746
166000000
1582767974.16
190.445056
188.766408
01 abr 2021
USD
9.468854
156750000
1484243000.11
189.128943
187.47964
31 mar 2021
USD
9.349123
156750000
1465475154.11
186.73746
185.107056
30 mar 2021
USD
9.43287
156750000
1478602462.31
188.410206
186.768819
29 mar 2021
USD
9.363932
155250000
1453750372.23
187.033252
185.411408
26 mar 2021
USD
9.451521
155000000
1464985895.79
188.782737
187.143328
25 mar 2021
USD
9.293595
154750000
1438183973.94
185.628356
184.014416
24 mar 2021
USD
9.149586
154250000
1411323563.58
182.751949
181.161078
23 mar 2021
USD
9.109961
152250000
1386991571.79
181.960488
180.375905
22 mar 2021
USD
9.240207
152000000
1404511472.36
184.561995
182.954882
19 mar 2021
USD
9.361813
147750000
1383207903.88
186.990928
185.360739
18 mar 2021
USD
9.475354
146000000
1383401681.01
189.258772
187.609075
17 mar 2021
USD
9.421453
145250000
1368466178.19
188.182165
186.547443
16 mar 2021
USD
9.360357
145750000
1364272142.58
186.961846
185.337504
15 mar 2021
USD
9.466388
143750000
1360793300.77
189.079687
187.439293
12 mar 2021
USD
9.519326
142750000
1358883721.23
190.13706
188.488963
11 mar 2021
USD
9.416637
142250000
1339516566.72
188.085971
186.456973
10 mar 2021
USD
9.442767
140000000
1321987375.29
188.607886
186.974456
09 mar 2021
USD
9.265327
139500000
1292513236.79
185.063736
183.458444
08 mar 2021
USD
9.344119
134750000
1259120108.63
186.637512
185.021633
05 mar 2021
USD
9.225153
133500000
1231557928.91
184.261309
182.66369
04 mar 2021
USD
9.05251
130250000
1179089441.4
180.812973
179.244798
03 mar 2021
USD
9.158477
128000000
1172285081.52
182.929536
181.359717
02 mar 2021
USD
9.089565
126000000
1145285219.75
181.553102
179.996169
01 mar 2021
USD
9.116696
125250000
1141866253.23
182.095011
180.532617
26 feb 2021
USD
8.839574
124750000
1102736799.86
176.559833
175.044575
25 feb 2021
USD
9.016699
114750000
1034666291.62
180.097692
178.554548
24 feb 2021
USD
9.183168
114750000
1053768602.93
183.422709
181.849465
23 feb 2021
USD
9.001861
114750000
1032963514.59
179.801321
178.261169
22 feb 2021
USD
8.956982
112750000
1009899777.93
178.904917
177.373172
19 feb 2021
USD
8.870333
112750000
1000130085.15
177.174207
175.657113
18 feb 2021
USD
8.768711
111750000
979903468.35
175.144431
173.645041
17 feb 2021
USD
8.812347
111750000
984779738.87
176.016007
174.50799
16 feb 2021
USD
8.780751
109250000
959297141.37
175.384915
173.882514
15 feb 2021
USD
8.626951
109250000
942494421.27
172.312945
170.840677
12 feb 2021
USD
8.627057
109250000
942506019.9
172.315063
170.840677
11 feb 2021
USD
8.545161
108000000
922877432.48
170.679289
169.222083
10 feb 2021
USD
8.562187
108000000
924716222.12
171.019363
169.565644
09 feb 2021
USD
8.567504
107750000
923148545.3
171.125563
169.670153
08 feb 2021
USD
8.558575
107500000
920046774.02
170.947217
169.493399
05 feb 2021
USD
8.455294
107500000
908944071.66
168.884304
167.446665
04 feb 2021
USD
8.448098
104750000
884938299.04
168.740572
167.302853
03 feb 2021
USD
8.258396
105250000
869196160.04
164.951504
163.552125
02 feb 2021
USD
8.21625
98500000
809300600.03
164.109688
162.717988
01 feb 2021
USD
8.019055
98500000
789876933.85
160.170956
158.812205
29 ene 2021
USD
7.930624
99000000
785131741.12
158.404653
157.058496
28 ene 2021
USD
8.090492
98750000
798936132.47
161.597824
160.236791
27 ene 2021
USD
7.937254
98250000
779835298
158.537079
157.205064
26 ene 2021
USD
8.17761
97750000
799361411.59
163.337901
161.963626
25 ene 2021
USD
8.243622
97750000
805814060.85
164.656411
163.27001
22 ene 2021
USD
8.307214
98500000
818260637.39
165.926584
164.526881
21 ene 2021
USD
8.367683
98500000
824216856.41
167.13438
165.724636
20 ene 2021
USD
8.456861
92500000
782259645.79
168.915603
167.489841
19 ene 2021
USD
8.49676
92750000
788074528.88
169.712537
168.278157
18 ene 2021
USD
8.460249
92750000
784688121.98
168.983274
167.554869
15 ene 2021
USD
8.460353
92500000
782582673.05
168.985351
167.554869
14 ene 2021
USD
8.613978
89750000
773104583.86
172.053825
170.600001
13 ene 2021
USD
8.570583
89250000
764924561.59
171.187063
169.742856
12 ene 2021
USD
8.583402
87500000
751047750.81
171.443107
169.995747
11 ene 2021
USD
8.492976
87250000
741012231.51
169.636956
168.204604
08 ene 2021
USD
8.456988
86000000
727300965.08
168.918139
167.490561
07 ene 2021
USD
8.473219
80750000
684212453.07
169.242334
167.81013
06 ene 2021
USD
8.344445
80500000
671727862.42
166.670229
165.281172
05 ene 2021
USD
7.995713
79750000
637658165.43
159.704727
158.37248
04 ene 2021
USD
7.960554
79750000
634854215.4
159.002469
157.694884
31 dic 2020
USD
8.069433
79750000
643537315.03
161.177196
159.85124
30 dic 2020
USD
7.963744
83750000
666963625.89
159.066185
157.757213
29 dic 2020
USD
7.930391
83500000
662187699.74
158.399999
157.103145
24 dic 2020
USD
7.917484
83500000
661109907.67
158.142197
156.84383
23 dic 2020
USD
7.909678
83500000
660458083.44
157.986282
156.694932
22 dic 2020
USD
7.784993
83500000
650046954.45
155.495849
154.224173
21 dic 2020
USD
7.860831
82750000
650483764.3
157.010622
155.726473
18 dic 2020
USD
7.764719
83000000
644471690.41
155.090901
153.820754
17 dic 2020
USD
7.825924
82750000
647595255.03
156.313397
155.033063
16 dic 2020
USD
7.797523
82750000
645245049.69
155.746121
154.474728
15 dic 2020
USD
7.788215
82750000
644474794.34
155.560205
154.290583
14 dic 2020
USD
7.659362
83250000
637641961.55
152.986522
151.738493
11 dic 2020
USD
7.75365
82750000
641614608.4
154.869811
153.606592
10 dic 2020
USD
7.828748
82750000
647828870.82
156.369803
155.095826
09 dic 2020
USD
7.815837
82000000
640898596.47
156.111921
154.84055
08 dic 2020
USD
7.830843
82000000
642129198.28
156.411648
155.141049
07 dic 2020
USD
7.835515
81500000
638594534.21
156.504965
155.233435
04 dic 2020
USD
7.891165
79750000
629320439.83
157.616507
156.333894
03 dic 2020
USD
7.802973
79750000
622287111.35
155.854978
154.586376
02 dic 2020
USD
7.798081
79500000
619947426.9
155.757266
154.505045
01 dic 2020
USD
7.716723
78750000
607691970.32
154.132239
152.891791
30 nov 2020
USD
7.596246
78750000
598204445.96
151.725856
150.508606
27 nov 2020
USD
7.74438
78500000
607933814.86
154.684654
153.444978
26 nov 2020
USD
7.776408
78500000
610448046.87
155.324374
154.081183
25 nov 2020
USD
7.776441
78000000
606562363.63
155.325034
154.081183
24 nov 2020
USD
7.808722
77000000
601271606.68
155.969808
154.719566
23 nov 2020
USD
7.542322
77000000
580758856.85
150.648789
149.441839
20 nov 2020
USD
7.402117
76500000
566261924.02
147.848363
146.665535
19 nov 2020
USD
7.467701
76000000
567545326.39
149.158324
147.964562
18 nov 2020
USD
7.445967
76000000
565893549.37
148.724214
147.533316
17 nov 2020
USD
7.514145
75250000
565439452.81
150.085987
148.884645
16 nov 2020
USD
7.529308
75000000
564698139.71
150.38885
149.186449
13 nov 2020
USD
7.361722
65750000
484033253.43
147.041522
145.863449
12 nov 2020
USD
7.24687
65750000
476481679.22
144.747491
143.586745
11 nov 2020
USD
7.368651
67500000
497383949.91
147.17992
146.005921
10 nov 2020
USD
7.405709
67250000
498033976.31
147.920109
146.739741
09 nov 2020
USD
7.352005
66250000
487070397.17
146.847436
145.676568
06 nov 2020
USD
6.797172
66250000
450312647.25
135.765316
134.678469
05 nov 2020
USD
6.852094
66250000
453951208.99
136.862317
135.766726
04 nov 2020
USD
6.686914
66750000
446351486.34
133.563045
132.496022
03 nov 2020
USD
6.772732
66250000
448693464.52
135.277156
134.195944
02 nov 2020
USD
6.627238
66250000
439054569.15
132.371089
131.31226
30 oct 2020
USD
6.500464
66250000
430655767.51
129.838931
128.80026
29 oct 2020
USD
6.479772
66250000
429284949.91
129.425634
128.40076
28 oct 2020
USD
6.434933
66250000
426314372.53
128.530029
127.516844
27 oct 2020
USD
6.597653
66250000
437094529.28
131.780164
130.741267
26 oct 2020
USD
6.7252
66250000
445544508.43
134.327762
133.272424
23 oct 2020
USD
6.878904
66250000
455727378.5
137.397814
136.317881
22 oct 2020
USD
6.854566
66250000
454114971.04
136.911692
135.834852
21 oct 2020
USD
6.728299
66250000
445749824.2
134.389661
133.331204
20 oct 2020
USD
6.756662
66250000
447628918.02
134.956177
133.892608
19 oct 2020
USD
6.701884
66250000
443999823.44
133.862053
132.807073
16 oct 2020
USD
6.809112
66250000
451103675.37
136.003803
134.931339
15 oct 2020
USD
6.803656
66000000
449041355.83
135.894826
134.822696
14 oct 2020
USD
6.748197
66000000
445381065.33
134.787099
133.727118
13 oct 2020
USD
6.820966
66250000
451888998.8
136.240572
135.168969
12 oct 2020
USD
6.950527
66250000
460472415.32
138.828397
137.737028
09 oct 2020
USD
6.872331
65500000
450137658.31
137.266526
136.185366
08 oct 2020
USD
6.867771
65000000
446405173.76
137.175446
136.094606
07 oct 2020
USD
6.774685
65000000
440354545.56
135.316165
134.253387
06 oct 2020
USD
6.658901
65000000
432828605.01
133.003519
131.95643
05 oct 2020
USD
6.728438
65000000
437348506.57
134.392437
133.334757
02 oct 2020
USD
6.617474
66000000
436753264.99
132.176065
131.16166
01 oct 2020
USD
6.571626
65500000
430441529.96
131.260306
130.244253
30 sept 2020
USD
6.556699
66250000
434381318.79
130.962158
129.947709
29 sept 2020
USD
6.47578
67000000
433877291.47
129.345898
128.344589
28 sept 2020
USD
6.549648
67000000
438826440.7
130.821322
129.814515
25 sept 2020
USD
6.404452
67000000
429098271.69
127.921207
126.934061
24 sept 2020
USD
6.336851
66500000
421400572.3
126.570959
125.593183
23 sept 2020
USD
6.324621
67250000
425330775.62
126.326679
125.350194
22 sept 2020
USD
6.466482
67250000
434870956.28
129.160182
128.16206
21 sept 2020
USD
6.521534
67500000
440203549.05
130.259779
129.252203
18 sept 2020
USD
6.688355
67500000
451463971.43
133.591828
132.557674
17 sept 2020
USD
6.704639
67500000
452563141.1
133.917081
132.880278
16 sept 2020
USD
6.771525
66750000
451999278.36
135.253048
134.210892
15 sept 2020
USD
6.69675
66750000
447008113.29
133.759508
132.731206
14 sept 2020
USD
6.78889
66750000
453158430.06
135.599893
134.558235
11 sept 2020
USD
6.700387
66750000
447250824.12
133.832152
132.805273
10 sept 2020
USD
6.650102
66750000
443894360.2
132.82777
131.806819
09 sept 2020
USD
6.744912
66750000
450222886.37
134.721485
133.687624
08 sept 2020
USD
6.682876
66750000
446081994.29
133.482391
132.460842
07 sept 2020
USD
6.860748
66750000
457954970.94
137.03517
135.986383
04 sept 2020
USD
6.860829
63500000
435662612.26
137.036788
135.986383
03 sept 2020
USD
6.808114
63500000
432315210.2
135.983869
134.940634
02 sept 2020
USD
6.912991
62000000
428605427.41
138.078661
137.035914
01 sept 2020
USD
6.810895
62000000
422275515.38
136.039416
135.010872
31 ago 2020
USD
6.796092
62000000
421357708.07
135.743744
134.716956
28 ago 2020
USD
6.879103
57500000
395548411.6
137.401789
136.369542
27 ago 2020
USD
6.848187
57250000
392058734.1
136.784279
135.75588
26 ago 2020
USD
6.730439
57000000
383635063.44
134.432405
133.422241
25 ago 2020
USD
6.762868
57000000
385483505.48
135.080135
134.06431
24 ago 2020
USD
6.744258
54250000
365876012.48
134.708423
133.69627
21 ago 2020
USD
6.590797
54250000
357550771.67
131.643224
130.653069
20 ago 2020
USD
6.608431
58000000
383289043.92
131.995442
131.001447
19 ago 2020
USD
6.668067
58000000
386747903.85
133.186599
132.184718
18 ago 2020
USD
6.67275
58000000
387019557.38
133.280136
132.278959
17 ago 2020
USD
6.717379
58000000
389608031.07
134.171547
133.16499
14 ago 2020
USD
6.822107
58000000
395682190.57
136.263362
135.240283
13 ago 2020
USD
6.804879
58000000
394683026.31
135.919254
134.898204
12 ago 2020
USD
6.845294
59250000
405583703.82
136.726495
135.704379
11 ago 2020
USD
6.865102
57750000
396459677.32
137.122136
136.097755
10 ago 2020
USD
6.777043
57750000
391374276.69
135.363263
134.35112
07 ago 2020
USD
6.733904
57750000
388882996.32
134.501614
133.494372
06 ago 2020
USD
6.590055
57750000
380575730.76
131.628404
130.641991
05 ago 2020
USD
6.598663
62000000
409117110.34
131.800338
130.815555
04 ago 2020
USD
6.503523
62000000
403218438.92
129.900031
128.929762
03 ago 2020
USD
6.532291
62000000
405002039
130.474637
129.499533
31 jul 2020
USD
6.519115
61750000
402555368.5
130.211463
129.239033
30 jul 2020
USD
6.515487
62500000
407217994.69
130.138998
129.177749
29 jul 2020
USD
6.636472
63000000
418097751.23
132.555527
131.57963
28 jul 2020
USD
6.505212
62750000
408202079.47
129.933767
128.97661
27 jul 2020
USD
6.523375
62750000
409341791.87
130.296551
129.337946
24 jul 2020
USD
6.576867
62750000
412698405.54
131.364989
130.397141
23 jul 2020
USD
6.600056
63250000
417453580.95
131.828161
130.859298
22 jul 2020
USD
6.588292
63250000
416709469.97
131.59319
130.625988
21 jul 2020
USD
6.593984
63250000
417069533.85
131.706881
130.738418
20 jul 2020
USD
6.470606
63250000
409265798.38
129.242554
128.291107
17 jul 2020
USD
6.494786
63250000
410795255.78
129.72552
128.769197
16 jul 2020
USD
6.550092
62750000
411018290.83
130.830191
129.865079
15 jul 2020
USD
6.552581
63250000
414450768.66
130.879906
129.916525
14 jul 2020
USD
6.429866
62000000
398651720.67
128.428821
127.482769
13 jul 2020
USD
6.385228
61500000
392691562.43
127.537231
126.59695
10 jul 2020
USD
6.36498
57250000
364395105.51
127.132802
126.194206
09 jul 2020
USD
6.151105
57250000
352150811.03
122.860906
121.952282
08 jul 2020
USD
6.286024
57250000
359874917.72
125.555751
124.627972
07 jul 2020
USD
6.220405
57250000
356118198.5
124.24509
123.325894
06 jul 2020
USD
6.352224
57250000
363664817.69
126.878016
125.938936
03 jul 2020
USD
6.230675
57250000
356706153.24
124.450221
123.52718
02 jul 2020
USD
6.230701
57750000
359822995.35
124.450741
123.52718
01 jul 2020
USD
6.22091
57750000
359257573.7
124.255177
123.352479
30 jun 2020
USD
6.285505
56500000
355131058.06
125.545384
124.635025
29 jun 2020
USD
6.188362
56500000
349642463.75
123.60507
122.710697
26 jun 2020
USD
6.126057
56500000
346122221.53
122.360603
121.479575
25 jun 2020
USD
6.403539
56750000
363400879.69
127.902971
126.980982
24 jun 2020
USD
6.234801
56750000
353824997.19
124.532633
123.63456
23 jun 2020
USD
6.461718
56500000
365087089.83
129.065027
128.134303
22 jun 2020
USD
6.434863
56250000
361961082.6
128.52863
127.600514
19 jun 2020
USD
6.465758
56250000
363698918.11
129.145721
128.212869
18 jun 2020
USD
6.509541
55750000
362906955.31
130.020233
129.08173
17 jun 2020
USD
6.514717
55750000
363195495
130.123618
129.189334
16 jun 2020
USD
6.605183
58000000
383100622.1
131.930567
130.984463
15 jun 2020
USD
6.511357
58000000
377658722.36
130.056506
129.124092
12 jun 2020
USD
6.422829
57500000
369312708.16
128.288266
127.366972
11 jun 2020
USD
6.234092
58250000
363135910.15
124.518472
123.625711
10 jun 2020
USD
6.788706
58250000
395442151.42
135.596218
134.631327
09 jun 2020
USD
7.053042
58000000
409076439.09
140.876011
139.875384
08 jun 2020
USD
7.204013
58250000
419633781.99
143.891474
142.874163
05 jun 2020
USD
7.079805
57750000
408858747.83
141.410569
140.408995
04 jun 2020
USD
6.816261
57500000
391935028.54
136.146596
135.180783
03 jun 2020
USD
6.679974
58250000
389108536.93
133.424427
132.492232
02 jun 2020
USD
6.433881
57750000
371556612.2
128.509016
127.608915
01 jun 2020
USD
6.381473
57750000
368530115.85
127.46223
126.568584
29 may 2020
USD
6.308049
57500000
362712867.87
125.995674
125.111381
28 may 2020
USD
6.383858
57500000
367071888.47
127.509867
126.621361
27 may 2020
USD
6.484587
56000000
363136926.62
129.521807
128.621419
26 may 2020
USD
6.214995
54250000
337163453.14
124.137032
123.271211
22 may 2020
USD
5.916634
55750000
329852399.01
118.177631
117.349699
21 may 2020
USD
5.930966
55750000
330651373.66
118.463895
117.636724
20 may 2020
USD
5.952
56000000
333312007.52
118.884024
118.054165
19 may 2020
USD
5.822663
58000000
337714444.5
116.300674
115.487339
18 may 2020
USD
5.972658
58000000
346414171.57
119.296643
118.466334
15 may 2020
USD
5.671081
58000000
328922703.58
113.273006
112.480697
14 may 2020
USD
5.712726
58000000
331338127.4
114.104814
113.308079
13 may 2020
USD
5.564474
58250000
324130657.57
111.14366
110.369418
12 may 2020
USD
5.736917
57750000
331306971.05
114.588001
113.789457
11 may 2020
USD
5.894227
57000000
335970965.78
117.730078
116.910468
07 may 2020
USD
5.88173
56750000
333788200.43
117.480466
116.663789
06 may 2020
USD
5.748865
54750000
314750405.39
114.826647
114.047756
05 may 2020
USD
5.884695
54750000
322187060.1
117.539688
116.741086
04 may 2020
USD
5.888842
54750000
322414103.04
117.622519
116.822926
01 may 2020
USD
5.943303
54750000
325395819.2
118.710312
117.902193
30 abr 2020
USD
6.144434
55250000
339480025.91
122.727661
121.90316
29 abr 2020
USD
6.313419
55000000
347238081.03
126.102933
125.259924
28 abr 2020
USD
6.128374
55000000
337060621.32
122.406882
121.588471
27 abr 2020
USD
6.072904
56500000
343119090.99
121.298936
120.487875
24 abr 2020
USD
5.86083
56500000
331136949.48
117.063013
116.279444
23 abr 2020
USD
5.779268
55750000
322194214.75
115.433911
114.659551
22 abr 2020
USD
5.804304
55750000
323589995
115.933975
115.154575
21 abr 2020
USD
5.741856
55750000
320108518.37
114.686651
113.913293
20 abr 2020
USD
5.931792
55500000
329214478.36
118.480394
117.681745
17 abr 2020
USD
6.050279
59750000
361504193.99
120.847029
120.032045
16 abr 2020
USD
5.731371
56750000
325255291.42
114.477226
113.700469
15 abr 2020
USD
5.832724
56500000
329548918.3
116.50163
115.70983
14 abr 2020
USD
6.097614
57500000
350612859.62
121.792488
120.972178
09 abr 2020
USD
6.303275
58500000
368741638.28
125.900319
125.049755
08 abr 2020
USD
5.992128
61250000
367017825.87
119.685533
118.877406
07 abr 2020
USD
5.739579
61250000
351549229.12
114.641171
113.865903
06 abr 2020
USD
5.685608
61250000
348243519.94
113.563165
112.796962
03 abr 2020
USD
5.291007
61250000
324074189.97
105.681486
104.966015
02 abr 2020
USD
5.406032
61500000
332471012.69
107.978972
107.268346
01 abr 2020
USD
5.275315
61500000
324431896.8
105.368057
104.675224
31 mar 2020
USD
5.609996
61500000
345014780.41
112.052907
111.31958
30 mar 2020
USD
5.78259
62500000
361411889.23
115.500264
114.745665
27 mar 2020
USD
5.666514
62750000
355573753.75
113.181785
112.44948
26 mar 2020
USD
5.860385
63000000
369204311.63
117.054125
116.296689
25 mar 2020
USD
5.506364
63750000
351030722.83
109.982982
109.271639
24 mar 2020
USD
5.364172
63750000
341966012.05
107.142869
106.444899
23 mar 2020
USD
4.757889
63750000
303315409.44
95.033097
94.406783
20 mar 2020
USD
5.06738
64000000
324312318.3
101.214806
100.548079
19 mar 2020
USD
5.238752
64000000
335280156.61
104.637755
103.947252
18 mar 2020
USD
5.122546
64250000
329123631.06
102.316681
101.645877
17 mar 2020
USD
5.618423
65250000
366602154.05
112.221226
111.511458
16 mar 2020
USD
5.312796
67000000
355957355.46
106.116695
105.423011
13 mar 2020
USD
6.176144
67500000
416889728.59
123.36103
122.5634
12 mar 2020
USD
5.454017
68000000
370873165.04
108.937414
108.229524
11 mar 2020
USD
6.11156
73000000
446143878.32
122.071043
121.284103
10 mar 2020
USD
6.47
82500000
533661515.76
129.23045
128.371521
09 mar 2020
USD
6.100104
100750000
614585520.56
121.842223
121.056852
06 mar 2020
USD
6.846224
126500000
866047280.13
136.74507
135.866917
05 mar 2020
USD
7.079243
126750000
897293994.06
141.399344
140.490878
04 mar 2020
USD
7.438765
127000000
944723217.73
148.580363
147.639257
03 mar 2020
USD
7.201224
153750000
1107188146.18
143.835767
142.926357
02 mar 2020
USD
7.480266
149750000
1120169891.54
149.409295
148.466029
28 feb 2020
USD
7.132666
150250000
1071683082.57
142.466404
141.566045
27 feb 2020
USD
7.318848
150750000
1103316261.58
146.185165
145.267285
26 feb 2020
USD
7.653259
160000000
1224521498.37
152.864622
151.906647
25 feb 2020
USD
7.705205
159750000
1230906594.9
153.90218
152.937661
24 feb 2020
USD
7.976456
161250000
1286203685.47
159.320092
158.324438
21 feb 2020
USD
8.246176
161250000
1329695920.26
164.707424
163.678812
20 feb 2020
USD
8.327032
161250000
1342733982.28
166.322425
165.283439
19 feb 2020
USD
8.337754
161250000
1344462950.23
166.536584
165.495921
18 feb 2020
USD
8.276575
164000000
1357358372.49
165.314607
164.282256
17 feb 2020
USD
8.350328
164000000
1369453813.05
166.787734
165.747052
14 feb 2020
USD
8.350429
164000000
1369470482.15
166.789752
165.747052
13 feb 2020
USD
8.343109
167750000
1399556555.11
166.643544
165.604015
12 feb 2020
USD
8.344922
169250000
1412378126.27
166.679756
165.646121
11 feb 2020
USD
8.338372
169250000
1411269531.7
166.548928
165.517471
10 feb 2020
USD
8.304901
172000000
1428443138.44
165.880385
164.852786
07 feb 2020
USD
8.287727
172000000
1425489125.8
165.537355
164.509317
06 feb 2020
USD
8.317171
167500000
1393126294.58
166.125463
165.094598
05 feb 2020
USD
8.326962
167500000
1394766216.95
166.321027
165.303474
04 feb 2020
USD
8.166189
167750000
1369878255.33
163.10978
162.110653
03 feb 2020
USD
8.082379
167250000
1351777952.4
161.435776
160.445391
31 ene 2020
USD
8.033961
167250000
1343680052.7
160.468685
159.484283
30 ene 2020
USD
8.19711
168000000
1377114537.95
163.72739
162.732571
29 ene 2020
USD
8.09494
167000000
1351855060.8
161.686667
160.706613
28 ene 2020
USD
8.107794
167500000
1358055532.69
161.94341
160.961321
27 ene 2020
USD
8.016454
167500000
1342756128.01
160.119004
159.149506
24 ene 2020
USD
8.141645
167500000
1363725495.54
162.619543
161.634092
23 ene 2020
USD
8.253602
167500000
1382478382.95
164.855749
163.858227
22 ene 2020
USD
8.272976
167500000
1385723594.29
165.242722
164.241545
21 ene 2020
USD
8.251092
167000000
1377932394.99
164.805615
163.806448
20 ene 2020
USD
8.322942
167000000
1389931422.44
166.240732
165.232807
17 ene 2020
USD
8.323044
167000000
1389948337.18
166.242769
165.232807
16 ene 2020
USD
8.287465
167000000
1384006673.34
165.532122
164.525677
15 ene 2020
USD
8.223026
167000000
1373245477
164.245031
163.248597
14 ene 2020
USD
8.268469
166500000
1376700188.65
165.1527
164.150234
13 ene 2020
USD
8.288279
167500000
1388286821.79
165.548381
164.542793
10 ene 2020
USD
8.228517
167500000
1378276626.59
164.354707
163.354063
09 ene 2020
USD
8.293325
167500000
1389131960.46
165.649168
164.640252
08 ene 2020
USD
8.229884
167250000
1376448167.19
164.382011
163.380296
07 ene 2020
USD
8.185701
167000000
1367012139.83
163.499509
162.502721
06 ene 2020
USD
8.237934
167000000
1375735058.01
164.5428
163.549053
03 ene 2020
USD
8.242754
167000000
1376539974.25
164.639074
163.642234
02 ene 2020
USD
8.328767
167000000
1390904177.27
166.35708
165.370095
31 dic 2019
USD
8.250591
167250000
1379911359.58
164.795608
163.81835
30 dic 2019
USD
8.225996
167250000
1375797924.66
164.304353
163.330862
27 dic 2019
USD
8.256328
167250000
1380870901.67
164.910198
163.938412
24 dic 2019
USD
8.220827
167250000
1374933339.69
164.201108
163.237602
23 dic 2019
USD
8.212653
167000000
1371513109.87
164.037842
163.074723
20 dic 2019
USD
8.227133
167000000
1373931266.67
164.327063
163.35987
19 dic 2019
USD
8.222397
163750000
1346417558.01
164.232467
163.265044
18 dic 2019
USD
8.219249
163500000
1343847284.21
164.169589
163.20679
17 dic 2019
USD
8.258326
163500000
1350236342.31
164.950105
163.982856
16 dic 2019
USD
8.217874
97250000
799188216.02
164.142126
163.180307
13 dic 2019
USD
8.185067
97250000
795997758.68
163.486845
162.52674
12 dic 2019
USD
8.223086
97250000
799695130.05
164.246229
163.284034
11 dic 2019
USD
8.06132
97250000
783963379.16
161.015148
160.072638
10 dic 2019
USD
8.07742
97250000
785529163.61
161.336726
160.393545
09 dic 2019
USD
8.077619
97500000
787567902.42
161.340701
160.396451
06 dic 2019
USD
8.101007
97500000
789848154.14
161.807848
160.864242
05 dic 2019
USD
7.993
97750000
781315816.4
159.650538
158.718421
04 dic 2019
USD
7.959216
97750000
778013380.69
158.975744
158.061287
03 dic 2019
USD
7.881403
97750000
770407143.65
157.421523
156.514825
02 dic 2019
USD
7.986619
97750000
780692018.59
159.523086
158.604943
29 nov 2019
USD
8.037849
97250000
781680820.51
160.546343
159.622334
28 nov 2019
USD
8.053778
97250000
783229987.76
160.864506
159.943015
27 nov 2019
USD
8.05381
96750000
779206196.04
160.865145
159.943015
26 nov 2019
USD
8.023199
96750000
776244524.39
160.253727
159.335465
25 nov 2019
USD
8.032624
96750000
777156379.09
160.44198
159.522192
22 nov 2019
USD
7.979627
96250000
768039125.48
159.383429
158.471547
21 nov 2019
USD
7.919692
96250000
762270363.95
158.1863
157.280403
20 nov 2019
USD
7.927429
96500000
764996939.92
158.340837
157.432515
19 nov 2019
USD
7.96683
96250000
766807415.09
159.127824
158.215913
18 nov 2019
USD
7.953834
96250000
765556530.78
158.868245
157.958788
15 nov 2019
USD
7.94222
96750000
768409821.92
158.636269
157.72626
14 nov 2019
USD
7.906271
103250000
816322517.59
157.918231
157.010952
13 nov 2019
USD
7.899168
103750000
819538693.69
157.776357
156.870082
12 nov 2019
USD
7.944645
103750000
824256936.66
158.684706
157.772699
11 nov 2019
USD
7.941717
103750000
823953225.64
158.626222
157.71408
08 nov 2019
USD
7.962659
103750000
826125942.21
159.044514
158.128969
07 nov 2019
USD
7.960765
107000000
851801880.03
159.006683
158.092257
06 nov 2019
USD
7.902302
106000000
837644102.23
157.838955
156.950546
05 nov 2019
USD
7.869999
111750000
879472472.27
157.193742
156.307294
04 nov 2019
USD
7.836914
112000000
877734456.71
156.532909
155.649703
01 nov 2019
USD
7.767085
115750000
899040069.7
155.138159
154.263685
31 oct 2019
USD
7.655326
117250000
897587028.51
152.905907
152.053412
30 oct 2019
USD
7.697363
116500000
896742856.7
153.745546
152.89015
29 oct 2019
USD
7.707551
116250000
896002839.94
153.949039
153.095531
28 oct 2019
USD
7.685652
116250000
893457100.3
153.511633
152.659724
25 oct 2019
USD
7.647561
116250000
889029016.43
152.750811
151.901505
24 oct 2019
USD
7.609471
116250000
884600948.31
151.990009
151.146852
23 oct 2019
USD
7.612536
116750000
888763589.37
152.051229
151.207212
22 oct 2019
USD
7.585276
111500000
845758367.25
151.506743
150.665758
21 oct 2019
USD
7.606708
111500000
848147942.31
151.934822
151.09105
18 oct 2019
USD
7.500166
111500000
836268561.07
149.806774
148.972249
17 oct 2019
USD
7.482849
111500000
834337689.54
149.460887
148.627637
16 oct 2019
USD
7.474301
107750000
805356011.83
149.290151
148.456152
15 oct 2019
USD
7.491755
107500000
805363650.48
149.638774
148.80502
14 oct 2019
USD
7.393308
108000000
798477303.5
147.672414
146.849028
11 oct 2019
USD
7.384598
107500000
793844335
147.498442
146.674842
10 oct 2019
USD
7.291175
107500000
783801323.16
145.63243
144.817934
09 oct 2019
USD
7.216931
107750000
777624373.16
144.149496
143.344085
08 oct 2019
USD
7.145552
107750000
769933219.65
142.723786
141.925337
07 oct 2019
USD
7.29318
107750000
785840222.63
145.672478
144.857823
04 oct 2019
USD
7.325707
108000000
791176445.32
146.322165
145.501855
03 oct 2019
USD
7.186757
108000000
776169812.06
143.546807
142.740925
02 oct 2019
USD
7.168739
108250000
776016028.13
143.186919
142.403475
01 oct 2019
USD
7.322339
108500000
794473853.06
146.254894
145.454637
30 sept 2019
USD
7.477832
108500000
811344863.73
149.360679
148.543507
27 sept 2019
USD
7.485401
109250000
817780094.7
149.51186
148.694034
26 sept 2019
USD
7.46584
109500000
817509478.3
149.121153
148.31232
25 sept 2019
USD
7.494984
110500000
828195748.62
149.703269
148.89072
24 sept 2019
USD
7.440576
110500000
822183657.95
148.616535
147.809438
23 sept 2019
USD
7.511317
110500000
830000585.44
150.029501
149.213819
20 sept 2019
USD
7.498601
110500000
828595412.21
149.775515
148.959218
19 sept 2019
USD
7.547196
111000000
837738866.76
150.746141
149.923365
18 sept 2019
USD
7.57692
111000000
841038222.34
151.339842
150.518403
17 sept 2019
USD
7.544105
111000000
837395641.16
150.684402
149.865784
16 sept 2019
USD
7.536828
111250000
838472168.64
150.539053
149.721724
13 sept 2019
USD
7.572653
100250000
759158479.78
151.254614
150.435225
12 sept 2019
USD
7.509581
100250000
752835503.61
149.994827
149.182027
11 sept 2019
USD
7.473969
100250000
749265426.53
149.28352
148.478201
10 sept 2019
USD
7.429762
99750000
741118820.73
148.400538
147.59883
09 sept 2019
USD
7.400133
99750000
738163349.7
147.808735
147.00673
06 sept 2019
USD
7.287427
100250000
730564609.49
145.557568
144.766735
05 sept 2019
USD
7.286234
100250000
730445026.89
145.53374
144.742261
04 sept 2019
USD
7.147254
100500000
718299032.76
142.757782
141.991361
03 sept 2019
USD
7.069744
108500000
767067300.39
141.209613
140.453833
02 sept 2019
USD
7.148814
108500000
775646381.86
142.788941
142.025199
30 ago 2019
USD
7.148898
112000000
800676663.2
142.790619
142.025199
29 ago 2019
USD
7.120148
112000000
797456577.8
142.216372
141.455588
28 ago 2019
USD
7.014761
112500000
789160595.23
140.111394
139.366091
27 ago 2019
USD
6.951404
113000000
785508763.15
138.845914
138.105471
23 ago 2019
USD
6.924844
113000000
782507372.27
138.31541
137.578344
22 ago 2019
USD
7.10474
112750000
801059512.49
141.908616
141.154026
21 ago 2019
USD
7.060664
112750000
796089917.83
141.028251
140.277688
20 ago 2019
USD
7.028304
112750000
792441327.65
140.381899
139.635111
19 ago 2019
USD
7.127422
113000000
805398796.32
142.361662
141.606128
16 ago 2019
USD
7.057046
113000000
797446154.59
140.955986
140.209046
15 ago 2019
USD
6.928298
113500000
786361780.74
138.3844
137.649943
14 ago 2019
USD
6.906711
113750000
785638348.91
137.953225
137.220919
13 ago 2019
USD
7.16116
120250000
861129537.01
143.035537
142.279664
12 ago 2019
USD
7.0766
120250000
850961152.91
141.346553
140.603951
09 ago 2019
USD
7.212018
120250000
867245212.64
144.051365
143.289904
08 ago 2019
USD
7.233503
120250000
869828853.41
144.480502
143.716119
07 ago 2019
USD
7.111004
120250000
855098235.25
142.033732
141.296124
06 ago 2019
USD
7.198208
120250000
865584580.22
143.775527
143.029218
05 ago 2019
USD
7.091381
120250000
852738540.99
141.641786
140.905373
02 ago 2019
USD
7.329069
113500000
831849416.1
146.389317
145.631816
01 ago 2019
USD
7.341817
112000000
822283603.6
146.643943
145.896226
31 jul 2019
USD
7.516172
104250000
783560937.46
150.126474
149.363578
30 jul 2019
USD
7.548515
104250000
786932676.85
150.772486
150.007224
29 jul 2019
USD
7.561276
104250000
788263023.93
151.027372
150.264057
26 jul 2019
USD
7.620952
104250000
794484303.2
152.219328
151.449357
25 jul 2019
USD
7.545712
104250000
786640568.73
150.7165
149.954938
24 jul 2019
USD
7.590578
104500000
793215474.41
151.612644
150.846388
23 jul 2019
USD
7.521971
105000000
789806910.4
150.242302
149.480107
22 jul 2019
USD
7.437464
105000000
780933769.48
148.554377
147.79873
19 jul 2019
USD
7.422067
105250000
781172591.94
148.24684
147.490514
18 jul 2019
USD
7.458338
106250000
792448419.96
148.97131
148.210579
17 jul 2019
USD
7.39676
108500000
802548464.41
147.741363
146.989151
16 jul 2019
USD
7.462582
109000000
813421448.82
149.056078
148.296812
15 jul 2019
USD
7.48203
109250000
817411876.7
149.444529
148.683062
12 jul 2019
USD
7.521947
109250000
821772774.09
150.241823
149.474863
11 jul 2019
USD
7.476165
109250000
816770981.69
149.327382
148.564231
10 jul 2019
USD
7.431923
109750000
815653540.07
148.443702
147.684258
09 jul 2019
USD
7.465981
109750000
819391474.58
149.123969
148.362404
08 jul 2019
USD
7.439917
110500000
822110868.22
148.603372
147.844049
05 jul 2019
USD
7.487275
110500000
827343930.13
149.549291
148.783969
04 jul 2019
USD
7.45887
110500000
824205202.78
148.981936
148.218182
03 jul 2019
USD
7.458895
110500000
824207992.72
148.982435
148.218182
02 jul 2019
USD
7.40919
103250000
764998888.28
147.989638
147.24905
01 jul 2019
USD
7.422849
103000000
764553451.08
148.26246
147.518936
28 jun 2019
USD
7.339328
94250000
691731686.2
146.594228
145.85776
27 jun 2019
USD
7.237428
94250000
682127613.22
144.558899
143.83213
26 jun 2019
USD
7.169834
93500000
670379503.02
143.20879
142.494252
25 jun 2019
USD
7.181493
93500000
671469567.77
143.441665
142.725777
24 jun 2019
USD
7.207053
93750000
675661222.73
143.952195
143.23327
21 jun 2019
USD
7.231352
93750000
677939304.98
144.437538
143.714678
20 jun 2019
USD
7.250825
93750000
679764933.66
144.826488
144.10008
19 jun 2019
USD
7.214383
94500000
681759221.1
144.098603
143.379609
18 jun 2019
USD
7.229286
94500000
683167559.26
144.396272
143.675684
17 jun 2019
USD
7.135475
94500000
674302398.63
142.52251
141.811288
14 jun 2019
USD
7.202906
94500000
680674584.48
143.869363
143.149242
13 jun 2019
USD
7.184139
94500000
678901150.95
143.494515
142.776651
12 jun 2019
USD
7.165684
94750000
678948518.91
143.125899
142.415696
11 jun 2019
USD
7.234243
94750000
685444497.97
144.495282
143.777379
10 jun 2019
USD
7.234058
94750000
685427011.31
144.491587
143.772646
07 jun 2019
USD
7.170524
94750000
679407171.45
143.222572
142.508368
06 jun 2019
USD
7.18371
94750000
680656590.22
143.485946
142.772658
05 jun 2019
USD
7.154463
94750000
677885408.98
142.901773
142.201619
04 jun 2019
USD
7.113221
95000000
675755954.63
142.078014
141.384043
03 jun 2019
USD
6.925839
101000000
699509796.57
138.335284
137.658453
31 may 2019
USD
6.878663
107500000
739456288.29
137.393
136.719109
30 may 2019
USD
6.981071
107500000
750465201.51
139.438477
138.7578
29 may 2019
USD
7.011604
107500000
753747417.05
140.048337
139.36716
28 may 2019
USD
7.018804
107500000
754521463.03
140.192148
139.511192
24 may 2019
USD
7.096244
107500000
762846334.93
141.738919
141.050595
23 may 2019
USD
7.040967
107500000
756903982.21
140.634827
139.955238
22 may 2019
USD
7.147103
107750000
770100350.37
142.754766
142.065898
21 may 2019
USD
7.18311
108250000
777571658.73
143.473962
142.781661
20 may 2019
USD
7.121727
108250000
770926970.65
142.247911
141.561388
17 may 2019
USD
7.112054
108250000
769879927.95
142.054704
141.367709
16 may 2019
USD
7.154507
109000000
779841347.3
142.902652
142.212143
15 may 2019
USD
7.076948
109750000
776695097.69
141.353504
140.669441
14 may 2019
USD
7.110908
109750000
780422196.47
142.031814
141.344873
13 may 2019
USD
7.053798
115500000
814713697.4
140.891111
140.212052
10 may 2019
USD
7.262535
117500000
853347854.9
145.060381
144.360845
09 may 2019
USD
7.224538
117500000
848883159.62
144.301437
143.606641
08 may 2019
USD
7.230798
117750000
851426569.74
144.426472
143.744524
07 may 2019
USD
7.251526
117750000
853867254.63
144.840489
144.156346
03 may 2019
USD
7.424907
118750000
881707735.56
148.303566
147.604411
02 may 2019
USD
7.36145
119000000
876012510.46
147.036089
146.351296
01 may 2019
USD
7.349923
119000000
874640929.05
146.805851
146.120426
30 abr 2019
USD
7.413428
121000000
897024788.1
148.074287
147.382983
29 abr 2019
USD
7.401099
121000000
895532964.48
147.82803
147.139578
26 abr 2019
USD
7.332609
121250000
889078855.7
146.460024
145.779217
25 abr 2019
USD
7.263642
121250000
880716685.16
145.082492
144.408294
24 abr 2019
USD
7.244923
122000000
883880616.87
144.708602
144.035467
23 abr 2019
USD
7.255121
122750000
890566185.56
144.912295
144.237106
18 abr 2019
USD
7.231845
122750000
887709060.19
144.447385
143.770995
17 abr 2019
USD
7.249461
122750000
889871421.07
144.799243
144.1206
16 abr 2019
USD
7.236227
122500000
886437851.13
144.53491
143.857882
15 abr 2019
USD
7.138725
122500000
874493834.68
142.587425
141.917836
12 abr 2019
USD
7.182823
122500000
879895785.58
143.46823
142.796205
11 abr 2019
USD
7.047164
122750000
865039370.08
140.758605
140.098629
10 abr 2019
USD
7.007969
121500000
851468232.94
139.975732
139.318909
09 abr 2019
USD
6.98447
121500000
848613120.85
139.506368
138.850735
08 abr 2019
USD
7.045924
121500000
856079870.96
140.733837
140.073847
05 abr 2019
USD
7.035446
121500000
854806644.9
140.524552
139.864056
04 abr 2019
USD
7.029247
121500000
854053601.54
140.400734
139.739931
03 abr 2019
USD
6.989486
121750000
850969878.16
139.606556
138.968964
02 abr 2019
USD
6.967304
121750000
848269308.3
139.163497
138.527428
01 abr 2019
USD
6.96808
120000000
836169648.74
139.178997
138.543067
31 mar 2019
USD
6.80363
--
--
--
--
29 mar 2019
USD
6.80363
119500000
813033761.31
135.894307
135.2714
28 mar 2019
USD
6.781579
119500000
810398691.49
135.453865
134.833422
27 mar 2019
USD
6.724127
121000000
813619412.44
134.30633
133.697472
26 mar 2019
USD
6.753744
126500000
854348674
134.897894
134.285325
25 mar 2019
USD
6.678158
128250000
856473817.65
133.388155
132.781808
22 mar 2019
USD
6.704484
130000000
871582873.78
133.913985
133.303463
21 mar 2019
USD
6.895545
130000000
896420884.55
137.730198
137.102361
20 mar 2019
USD
6.915763
130000000
899049300.16
138.134028
137.507331
19 mar 2019
USD
7.063075
130500000
921731301.25
141.076408
140.436747
18 mar 2019
USD
7.117414
130750000
930601987.06
142.161764
141.517801
15 mar 2019
USD
7.045272
130750000
921169261.39
140.720814
140.081471
14 mar 2019
USD
7.000495
132750000
929315825.57
139.826448
139.1906
13 mar 2019
USD
6.970329
137000000
954935089.31
139.223918
138.595627
12 mar 2019
USD
6.919878
137750000
953213187.43
138.21622
137.591188
11 mar 2019
USD
6.907642
137750000
951527777.1
137.971821
137.347366
08 mar 2019
USD
6.840086
137250000
938801808.61
136.622471
136.001286
07 mar 2019
USD
6.839716
137250000
938751097.96
136.615081
135.995149
06 mar 2019
USD
6.912113
137250000
948687554.63
138.061124
137.437723
05 mar 2019
USD
6.96183
137250000
955511105.23
139.054161
138.427002
04 mar 2019
USD
6.983757
137250000
958520652.6
139.492126
138.865877
01 mar 2019
USD
7.026816
139000000
976727514.14
140.352178
139.722042
28 feb 2019
USD
6.988303
139000000
971374254.79
139.582927
138.958224
27 feb 2019
USD
7.004989
139250000
975444750.22
139.91621
139.299178
26 feb 2019
USD
6.978968
139250000
971821287.17
139.396472
138.785388
25 feb 2019
USD
6.995509
140500000
982868999.14
139.726858
139.1142
22 feb 2019
USD
6.966132
141500000
985707668.67
139.140088
138.529718
21 feb 2019
USD
6.982248
142250000
993224790.71
139.461986
138.849052
20 feb 2019
USD
7.013597
142500000
999437501.64
140.088144
139.473004
19 feb 2019
USD
6.973029
144500000
1007602667.06
139.277847
138.665335
18 feb 2019
USD
6.958486
144500000
1005501307.89
138.987369
138.379013
15 feb 2019
USD
6.958569
144500000
1005513187.28
138.989026
138.379013
14 feb 2019
USD
6.821081
144500000
985646151.33
136.242869
135.643553
13 feb 2019
USD
6.900705
147000000
1014403633.24
137.833263
137.227895
12 feb 2019
USD
6.88621
147000000
1012272916.1
137.543743
136.942
11 feb 2019
USD
6.779953
147000000
996653228.52
135.421387
134.82888
08 feb 2019
USD
6.763041
153500000
1038126860.87
135.08359
134.491386
07 feb 2019
USD
6.799908
155000000
1053985877.4
135.819964
135.2257
06 feb 2019
USD
6.864297
155250000
1065682123.75
137.106057
136.505187
05 feb 2019
USD
6.883041
155250000
1068592256.12
137.480446
136.877302
04 feb 2019
USD
6.892933
155750000
1073574269.79
137.678026
137.073399
01 feb 2019
USD
6.866389
155750000
1069440183.65
137.147842
136.546145
31 ene 2019
USD
6.826468
156250000
1066635710.54
136.350468
135.769009
30 ene 2019
USD
6.84084
156750000
1072301723.9
136.637532
136.069129
29 ene 2019
USD
6.81032
157250000
1070922971.03
136.027931
135.465202
28 ene 2019
USD
6.830286
157750000
1077477657.18
136.426728
135.863301
25 ene 2019
USD
6.848633
158500000
1085508377.42
136.793187
136.226438
24 ene 2019
USD
6.789972
162500000
1103370605.1
135.621505
135.06139
23 ene 2019
USD
6.776155
162750000
1102819345.78
135.345527
134.785375
22 ene 2019
USD
6.773781
164250000
1112593600.55
135.298109
134.738359
21 ene 2019
USD
6.848191
164250000
1124815525.22
136.784359
136.217508
18 ene 2019
USD
6.848273
165000000
1129965110.87
136.785997
136.217508
17 ene 2019
USD
6.733209
193750000
1304559317.57
134.487732
133.927979
16 ene 2019
USD
6.696873
194000000
1299193479.41
133.761964
133.204056
15 ene 2019
USD
6.551815
194000000
1271052164.11
130.864606
130.320529
14 ene 2019
USD
6.499308
193250000
1255991321.29
129.815842
129.274969
11 ene 2019
USD
6.452598
193250000
1246964690.78
128.882866
128.344291
10 ene 2019
USD
6.441517
196000000
1262537243.43
128.661536
128.123129
09 ene 2019
USD
6.433881
196000000
1261040798.58
128.509016
127.970586
08 ene 2019
USD
6.400826
196000000
1254561933.37
127.848782
127.312628
07 ene 2019
USD
6.400831
196000000
1254562964.83
127.848882
127.31196
04 ene 2019
USD
6.386278
196000000
1251710496.84
127.558204
127.021074
03 ene 2019
USD
6.18343
196500000
1215044181.7
123.506559
122.982207
02 ene 2019
USD
6.321681
196500000
1242210467.46
126.267956
125.751601
31 dic 2018
USD
6.275414
196500000
1233118858.88
125.343829
124.830785
28 dic 2018
USD
6.214332
197000000
1224223428.1
124.12379
123.614362
27 dic 2018
USD
6.211711
197000000
1223707103.42
124.071438
123.568375
24 dic 2018
USD
5.869908
197000000
1156371994.49
117.244335
116.769177
21 dic 2018
USD
6.011042
197250000
1185678197.95
120.063317
119.57641
20 dic 2018
USD
6.131029
197250000
1209345599.57
122.459913
121.963764
19 dic 2018
USD
6.178268
197750000
1221752683.36
123.403455
122.906557
18 dic 2018
USD
6.256014
198250000
1240254963.64
124.956337
124.452926
17 dic 2018
USD
6.286033
205500000
1291779786.64
125.555931
125.05042
14 dic 2018
USD
6.347762
206250000
1309226046.32
126.788893
126.277393
13 dic 2018
USD
6.413435
206500000
1324374454.25
128.100632
127.582997
12 dic 2018
USD
6.45043
210000000
1354590400.22
128.839562
128.322267
11 dic 2018
USD
6.421948
214000000
1374296961.72
128.270669
127.75454
10 dic 2018
USD
6.487401
214250000
1389925676.84
129.578014
129.057791
07 dic 2018
USD
6.579378
214250000
1409631935.8
131.415143
130.88678
06 dic 2018
USD
6.702039
215500000
1444289297.12
133.865149
133.329918
05 dic 2018
USD
6.796271
215500000
1464596477.55
135.74732
135.218365
04 dic 2018
USD
6.796299
215500000
1464602418.29
135.747879
135.218365
03 dic 2018
USD
7.109282
208750000
1484062768.44
141.999337
141.445544
30 nov 2018
USD
7.075797
208750000
1477072772.88
141.330514
140.778079
29 nov 2018
USD
7.028814
208750000
1467265065.59
140.392086
139.844419
28 nov 2018
USD
7.085499
208250000
1475555176.28
141.5243
140.976273
27 nov 2018
USD
6.959115
208250000
1449235738.04
138.999932
138.46066
26 nov 2018
USD
6.953996
208250000
1448169674.36
138.897686
138.360259
23 nov 2018
USD
6.810937
209000000
1423485928.12
136.040255
135.512456
22 nov 2018
USD
6.872977
209000000
1436452377.8
137.279429
136.749042
21 nov 2018
USD
6.873007
210500000
1446767995.23
137.280029
136.749042
20 nov 2018
USD
6.868624
211250000
1450996825.3
137.192483
136.661391
19 nov 2018
USD
7.014543
211250000
1481822302.35
140.10704
139.56786
16 nov 2018
USD
7.016972
212750000
1492860707.55
140.155556
139.613786
15 nov 2018
USD
7.010002
213750000
1498388132.65
140.016339
139.474823
14 nov 2018
USD
6.910298
214000000
1478803950.2
138.024871
137.489592
13 nov 2018
USD
7.006688
214500000
1502934771.47
139.950145
139.407353
12 nov 2018
USD
6.965447
215500000
1501053845.31
139.126406
138.58754
09 nov 2018
USD
7.107217
215500000
1531605258.69
141.958091
141.407764
08 nov 2018
USD
7.176068
216500000
1553618851.7
143.333307
142.778574
07 nov 2018
USD
7.148555
248250000
1774628822.54
142.783768
142.24668
06 nov 2018
USD
7.053918
249250000
1758189299.71
140.893508
140.362843
05 nov 2018
USD
7.018855
254750000
1788053323.17
140.193167
139.664178
02 nov 2018
USD
6.920965
255250000
1766576500
138.237932
137.71734
01 nov 2018
USD
6.917429
256750000
1776050035.42
138.167304
137.654643
31 oct 2018
USD
6.886249
261000000
1797311058.03
137.544522
137.033307
30 oct 2018
USD
6.788931
261250000
1773608281.76
135.600712
135.097168
29 oct 2018
USD
6.681033
261250000
1745419947.39
133.445579
132.952834
26 oct 2018
USD
6.623892
261750000
1733803777.31
132.304257
131.815888
25 oct 2018
USD
6.714505
261750000
1757521778.43
134.114142
133.620707
24 oct 2018
USD
6.606339
239500000
1582218335.72
131.953657
131.467033
23 oct 2018
USD
6.789177
232250000
1576786529.84
135.605625
135.105946
22 oct 2018
USD
6.845831
232750000
1593367243.96
136.737221
136.23259
19 oct 2018
USD
6.989796
232500000
1625127689.86
139.612748
139.096027
18 oct 2018
USD
6.965594
232500000
1619500593.69
139.129342
138.614455
17 oct 2018
USD
7.075677
232500000
1645094914.15
141.328118
140.804119
16 oct 2018
USD
7.011815
232500000
1630246913.42
140.052551
139.532738
15 oct 2018
USD
6.900834
228500000
1576840718.61
137.835839
137.326006
12 oct 2018
USD
6.936219
228500000
1584926122.34
138.542612
138.028596
11 oct 2018
USD
6.929391
234750000
1626674628.63
138.406231
137.893257
10 oct 2018
USD
7.138572
234250000
1672210561.86
142.584369
142.055717
09 oct 2018
USD
7.36193
233500000
1719010747.99
147.045676
146.502525
08 oct 2018
USD
7.387254
233500000
1724923874.16
147.551492
147.005999
05 oct 2018
USD
7.344897
225000000
1652601917.88
146.705462
146.161872
04 oct 2018
USD
7.375632
201250000
1484345962.96
147.319357
146.772579
03 oct 2018
USD
7.318166
201500000
1474610473.32
146.171543
145.648028
02 oct 2018
USD
7.259087
202250000
1468150358.83
144.991511
144.470654
01 oct 2018
USD
7.255892
205500000
1491085837.3
144.927695
144.406862
30 sept 2018
USD
7.230843
--
--
--
--
28 sept 2018
USD
7.230843
205500000
1485938135.23
144.427371
143.907106
27 sept 2018
USD
7.307891
205500000
1501771797.62
145.966312
145.441503
26 sept 2018
USD
7.331022
210250000
1541347481.44
146.428326
145.907812
25 sept 2018
USD
7.425799
210000000
1559417734.93
148.321382
147.792942
24 sept 2018
USD
7.45442
210500000
1569155600.67
148.893052
148.362339
21 sept 2018
USD
7.534421
210500000
1585995640.4
150.490976
149.952262
20 sept 2018
USD
7.56211
210500000
1591824244.76
151.04403
150.502688
19 sept 2018
USD
7.501235
211000000
1582760784.58
149.828125
149.294462
18 sept 2018
USD
7.371611
213500000
1573838907.5
147.239042
146.712853
17 sept 2018
USD
7.341013
213500000
1567306276.12
146.627884
146.104246
14 sept 2018
USD
7.367261
213000000
1569226617.46
147.152156
146.624246
13 sept 2018
USD
7.318236
213000000
1558784185.27
146.172941
145.650719
12 sept 2018
USD
7.328389
208250000
1526137171.36
146.375735
145.853781
11 sept 2018
USD
7.394143
208250000
1539830439.66
147.689092
147.163469
10 sept 2018
USD
7.385722
208250000
1538076789.25
147.520893
146.995241
07 sept 2018
USD
7.391589
208250000
1539298381.2
147.638079
147.109964
06 sept 2018
USD
7.3993
208500000
1542754015.72
147.792097
147.265797
05 sept 2018
USD
7.43964
209500000
1558604531.29
148.59784
148.08126
04 sept 2018
USD
7.437002
209500000
1558051900.64
148.545149
148.029112
03 sept 2018
USD
7.397744
209500000
1549827529.76
147.761018
147.246763
31 ago 2018
USD
7.397824
208500000
1542446468.26
147.762615
147.246763
30 ago 2018
USD
7.403736
209000000
1547380898.72
147.880701
147.364727
29 ago 2018
USD
7.461585
209000000
1559471270.85
149.036165
148.518449
28 ago 2018
USD
7.462772
209250000
1561585116.76
149.059873
148.543437
24 ago 2018
USD
7.371616
204750000
1509338415.68
147.239142
146.728542
23 ago 2018
USD
7.34983
204750000
1504877658.01
146.803993
146.294511
22 ago 2018
USD
7.387743
205000000
1514487419.06
147.56126
147.048254
21 ago 2018
USD
7.407124
195500000
1448092865.14
147.948372
147.434675
20 ago 2018
USD
7.379363
195500000
1442665606.57
147.393879
146.882781
17 ago 2018
USD
7.352841
195500000
1437480576.74
146.864134
146.355343
16 ago 2018
USD
7.337186
191250000
1403236841.44
146.551445
146.043311
15 ago 2018
USD
7.246657
191500000
1387734869.62
144.743237
144.241
14 ago 2018
USD
7.295757
192250000
1402609464.69
145.72395
145.2194
13 ago 2018
USD
7.233639
192250000
1390667179.06
144.483218
143.982011
10 ago 2018
USD
7.307934
192250000
1404950336.36
145.967171
145.458927
09 ago 2018
USD
7.393879
192250000
1421473419.6
147.683819
147.169033
08 ago 2018
USD
7.431154
196750000
1462079565.89
148.428342
147.92733
07 ago 2018
USD
7.412148
196750000
1458340306.17
148.04872
147.548384
06 ago 2018
USD
7.376482
197250000
1455011267.55
147.336335
146.837717
03 ago 2018
USD
7.345233
199000000
1461701465.6
146.712174
146.213724
02 ago 2018
USD
7.302473
199750000
1458669090.09
145.858094
145.375467
01 ago 2018
USD
7.299629
199500000
1456276167.64
145.801289
145.31816
31 jul 2018
USD
7.300085
196250000
1432641841.29
145.810397
145.322726
30 jul 2018
USD
7.349831
196250000
1442404401.44
146.804013
146.317955
27 jul 2018
USD
7.3468
196250000
1441809557.56
146.743473
146.260774
26 jul 2018
USD
7.32883
201750000
1478591631.14
146.384543
145.903837
25 jul 2018
USD
7.337707
201500000
1478548071.22
146.561851
146.080293
24 jul 2018
USD
7.319103
201250000
1472969652.17
146.190258
145.708903
23 jul 2018
USD
7.295123
198250000
1446258139.23
145.711287
145.230886
20 jul 2018
USD
7.200038
197500000
1422007544.65
143.812079
143.335457
19 jul 2018
USD
7.18592
197500000
1419219342.29
143.530089
143.053724
18 jul 2018
USD
7.291001
197500000
1439972720.66
145.628955
145.146106
17 jul 2018
USD
7.181111
207000000
1486490015.6
143.434035
142.957165
16 jul 2018
USD
7.170239
216250000
1550564189.83
143.216879
142.73973
13 jul 2018
USD
7.043006
216000000
1521289303.28
140.675554
140.207172
12 jul 2018
USD
7.075714
210500000
1489437943.26
141.328857
140.857929
11 jul 2018
USD
7.06224
211250000
1491898223.6
141.05973
140.588901
10 jul 2018
USD
7.099164
211250000
1499698549.43
141.797242
141.323546
09 jul 2018
USD
7.125213
211250000
1505201362.15
142.317539
141.842995
06 jul 2018
USD
6.963443
212000000
1476250021.5
139.086379
138.620381
05 jul 2018
USD
6.928893
212500000
1472389897.56
138.396284
137.931747
04 jul 2018
USD
6.9089
212500000
1468141414.89
137.996948
137.546828
03 jul 2018
USD
6.908931
216000000
1492329142.93
137.997567
137.546828
02 jul 2018
USD
6.982459
216000000
1508211300.54
139.4662
139.011052
30 jun 2018
USD
6.936652
--
--
--
--
29 jun 2018
USD
6.936652
216250000
1500051018.38
138.551261
138.096816
28 jun 2018
USD
6.945133
229500000
1593907994.58
138.720658
138.266286
27 jun 2018
USD
6.884716
230250000
1585205989.89
137.513902
137.067397
26 jun 2018
USD
6.972873
231250000
1612476914.17
139.274732
138.822706
25 jun 2018
USD
6.998748
231250000
1618460570.75
139.791553
139.337504
22 jun 2018
USD
7.071928
233000000
1647759448.47
141.253236
140.79304
21 jun 2018
USD
7.109277
233500000
1660016352.39
141.999237
141.536159
20 jun 2018
USD
7.121963
233750000
1664759000.33
142.252625
141.792768
19 jun 2018
USD
7.144155
234000000
1671732312.07
142.695883
142.234405
18 jun 2018
USD
7.167967
237000000
1698808290.82
143.171499
142.708704
15 jun 2018
USD
7.173359
237250000
1701879453.02
143.279198
142.813735
14 jun 2018
USD
7.17553
264250000
1896133874.14
143.322561
142.855844
13 jun 2018
USD
7.242513
265750000
1924697988.54
144.660465
144.191149
12 jun 2018
USD
7.265771
266750000
1938144493.74
145.125016
144.656668
11 jun 2018
USD
7.290093
267750000
1951922434.24
145.610819
145.140087
08 jun 2018
USD
7.310491
269250000
1968349839.16
146.018244
145.544879
07 jun 2018
USD
7.291787
269250000
1963313741.83
145.644654
145.171384
06 jun 2018
USD
7.275008
269250000
1958796022.79
145.309514
144.841126
05 jun 2018
USD
7.142763
269250000
1923189100.78
142.668079
142.209415
04 jun 2018
USD
7.173025
270000000
1936716874.93
143.272526
142.811188
01 jun 2018
USD
7.15271
270000000
1931231619.26
142.866759
142.404494
31 may 2018
USD
7.074137
270000000
1910016994.01
141.297358
140.840698
30 may 2018
USD
7.135387
271500000
1937257621.9
142.520753
142.069956
29 may 2018
USD
6.998526
272750000
1908848131.38
139.787119
139.34785
25 may 2018
USD
7.242592
272750000
1975417101.52
144.662043
144.205748
24 may 2018
USD
7.27282
272750000
1983661723.93
145.265811
144.80899
23 may 2018
USD
7.324881
272250000
1994198933.29
146.305667
145.845034
22 may 2018
USD
7.368808
272250000
2006158145.17
147.183056
146.719595
21 may 2018
USD
7.324849
274750000
2012502407.1
146.305028
145.845544
18 may 2018
USD
7.270526
274500000
1995759418.68
145.219991
144.76353
17 may 2018
USD
7.337285
273500000
2006747636.38
146.553422
146.092448
16 may 2018
USD
7.343015
273000000
2004643155.19
146.667872
146.206232
15 may 2018
USD
7.335592
281250000
2063135272.35
146.519606
146.060004
14 may 2018
USD
7.347297
281250000
2066427390.51
146.7534
146.292485
11 may 2018
USD
7.351878
280000000
2058525940.65
146.844899
146.381797
10 may 2018
USD
7.357159
280000000
2060004665.5
146.950381
146.48741
09 may 2018
USD
7.299103
281000000
2051048171.06
145.790782
145.335245
08 may 2018
USD
7.191461
282250000
2029790025.43
143.640763
143.190855
04 may 2018
USD
7.095415
303000000
2149910973.75
141.72236
141.273166
03 may 2018
USD
7.005584
309000000
2164725668.96
139.928094
139.492762
02 may 2018
USD
7.062714
309750000
2187675940.61
141.069197
140.64093
01 may 2018
USD
7.148045
309750000
2214106992.05
142.773581
142.33957
30 abr 2018
USD
7.141838
309750000
2212184595.26
142.649604
142.216614
27 abr 2018
USD
7.210544
309750000
2233466038.52
144.021923
143.58641
26 abr 2018
USD
7.199075
309250000
2226314144.54
143.792844
143.361262
25 abr 2018
USD
7.196351
309250000
2225471765.24
143.738435
143.30669
24 abr 2018
USD
7.200951
319000000
2297103571.36
143.830315
143.397628
23 abr 2018
USD
7.250289
319000000
2312842336.52
144.815782
144.380419
20 abr 2018
USD
7.258228
318250000
2309931131.84
144.974354
144.537276
19 abr 2018
USD
7.254741
320000000
2321517392.47
144.904705
144.467716
18 abr 2018
USD
7.145863
323000000
2308113956.14
142.729998
142.298854
17 abr 2018
USD
7.172346
323000000
2316667787.09
143.258964
142.82502
16 abr 2018
USD
7.177776
321750000
2309449441.95
143.367422
142.931855
13 abr 2018
USD
7.144182
320750000
2291496410.36
142.696422
142.261106
12 abr 2018
USD
7.256184
320500000
2325607022.49
144.933527
144.493511
11 abr 2018
USD
7.12636
320250000
2282216942.94
142.340449
141.907368
10 abr 2018
USD
7.216948
323000000
2331074363.1
144.149835
143.712256
09 abr 2018
USD
7.106202
321000000
2281091069.28
141.937818
141.505958
06 abr 2018
USD
7.070119
319250000
2257135571.82
141.217103
140.787409
05 abr 2018
USD
7.246796
319250000
2313539623.85
144.746013
144.305534
04 abr 2018
USD
7.193216
318250000
2289241201.8
143.675817
143.252018
03 abr 2018
USD
7.114688
318250000
2264249360.98
142.107315
141.687691
31 mar 2018
USD
7.170133
318307783.43
--
--
--
30 mar 2018
USD
7.170133
318307783.43
--
143.214762
142.789939
29 mar 2018
USD
7.170133
322750000
2314160604.86
143.214762
142.789939
28 mar 2018
USD
7.078789
313000000
2215661001.4
141.390276
140.971111
27 mar 2018
USD
7.065546
313000000
2211515911.47
141.125763
140.709462
26 mar 2018
USD
7.208387
313000000
2256225406.63
143.97884
143.552653
23 mar 2018
USD
6.981921
311750000
2176613813.78
139.455454
139.041357
22 mar 2018
USD
7.197066
311750000
2243685598.69
143.752716
143.323805
21 mar 2018
USD
7.473534
311750000
2329874257.88
149.274831
148.828167
20 mar 2018
USD
7.476182
316250000
2364342640.3
149.327722
148.880383
19 mar 2018
USD
7.460743
324750000
2422876412.77
149.019347
148.5734
16 mar 2018
USD
7.524947
324000000
2438083011.87
150.301744
149.851475
15 mar 2018
USD
7.510821
325500000
2444772459.77
150.019594
149.569794
14 mar 2018
USD
7.504282
324000000
2431387672.42
149.888986
149.439334
13 mar 2018
USD
7.594064
323750000
2458578223.03
151.682273
151.231234
12 mar 2018
USD
7.67808
321500000
2468502919.02
153.360391
152.904901
09 mar 2018
USD
7.708806
321250000
2476454033.93
153.974106
153.515428
08 mar 2018
USD
7.52229
321750000
2420297065.37
150.248674
149.799078
07 mar 2018
USD
7.500886
321500000
2411535121.72
149.821155
149.376578
06 mar 2018
USD
7.513902
321500000
2415719667.34
150.081134
149.635108
05 mar 2018
USD
7.484059
321500000
2406125062.86
149.485056
149.042369
02 mar 2018
USD
7.383084
321500000
2373661604.37
147.468202
147.031336
01 mar 2018
USD
7.359938
321250000
2364380255.62
147.005888
146.572997
28 feb 2018
USD
7.496187
327250000
2453127478.61
149.727298
149.294561
27 feb 2018
USD
7.593273
339500000
2577916437.98
151.666474
151.22906
26 feb 2018
USD
7.664665
334500000
2563830463.53
153.092443
152.652211
23 feb 2018
USD
7.550787
334250000
2523850648.51
150.817867
150.381814
22 feb 2018
USD
7.441594
334250000
2487352796.73
148.636868
148.206836
21 feb 2018
USD
7.500185
331000000
2482561301.34
149.807153
149.37392
20 feb 2018
USD
7.504697
330250000
2478426248.55
149.897275
149.463538
19 feb 2018
USD
7.520943
330250000
2483791532.65
150.221769
149.790644
16 feb 2018
USD
7.521033
330000000
2481940951.01
150.223567
149.790644
15 feb 2018
USD
7.529244
317750000
2392417506.41
150.387572
149.954819
14 feb 2018
USD
7.4828
319000000
2387013334.18
149.459909
149.028884
13 feb 2018
USD
7.312965
316250000
2312725395.92
146.067659
145.646593
12 feb 2018
USD
7.280568
315500000
2297019218.99
145.420568
145.000839
09 feb 2018
USD
7.181814
315500000
2265862351.21
143.448076
143.031758
08 feb 2018
USD
7.0462
311500000
2194891579.65
140.73935
140.330535
07 feb 2018
USD
7.37803
299000000
2206031053.16
147.367254
146.941961
06 feb 2018
USD
7.365542
298750000
2200455684.16
147.117821
146.695646
05 feb 2018
USD
7.242883
302000000
2187350766.97
144.667856
144.248574
02 feb 2018
USD
7.622813
301250000
2296372383.25
152.256499
151.818859
01 feb 2018
USD
7.794608
300750000
2344228413.26
155.687897
155.249753
31 ene 2018
USD
7.713635
296000000
2283236108.59
154.070559
153.651536
30 ene 2018
USD
7.704686
296000000
2280587208.32
153.891814
153.475623
29 ene 2018
USD
7.798707
295750000
2306467745.93
155.76977
155.352951
26 ene 2018
USD
7.834221
293500000
2299343728.7
156.479119
156.060836
25 ene 2018
USD
7.77102
292750000
2274966354.18
155.216756
154.800908
24 ene 2018
USD
7.785691
291250000
2267582470.99
155.509791
155.092427
23 ene 2018
USD
7.73329
288750000
2232987733.22
154.463144
154.04905
22 ene 2018
USD
7.73002
287750000
2224313387.06
154.39783
153.983563
19 ene 2018
USD
7.666589
289250000
2217561149.45
153.130872
152.71781
18 ene 2018
USD
7.614725
288500000
2196848220.01
152.094951
151.683239
17 ene 2018
USD
7.625783
288500000
2200038558.23
152.315822
151.903439
16 ene 2018
USD
7.562577
288750000
2183694357.01
151.053358
150.643479
15 ene 2018
USD
7.586804
288750000
2190689735.95
151.537263
151.128858
12 ene 2018
USD
7.586896
288500000
2188819498.86
151.539101
151.128858
11 ene 2018
USD
7.516303
287500000
2160937207.95
150.129091
149.721104
10 ene 2018
USD
7.481201
287000000
2147104805.66
149.427971
149.021255
09 ene 2018
USD
7.418309
286250000
2123491135.71
148.171779
147.76747
08 ene 2018
USD
7.365667
284250000
2093690888.61
147.120318
146.7182
05 ene 2018
USD
7.374992
280250000
2066841623.42
147.306574
146.902316
04 ene 2018
USD
7.353086
262000000
1926508760.69
146.869028
146.46441
03 ene 2018
USD
7.280717
256250000
1865683936.62
145.423544
145.038689
02 ene 2018
USD
7.242042
255750000
1852152355.73
144.651058
144.266276
29 dic 2017
USD
7.2465
255750000
1853292626.31
144.740101
144.353348
28 dic 2017
USD
7.296945
254750000
1858896864.07
145.747679
145.359234
27 dic 2017
USD
7.265551
254000000
1845449832.02
145.120622
144.741562
22 dic 2017
USD
7.283319
254000000
1849963124.91
145.475516
145.097774
21 dic 2017
USD
7.298989
242500000
1770004854.08
145.788505
145.410121
20 dic 2017
USD
7.237708
236250000
1709908682.22
144.564491
144.188146
19 dic 2017
USD
7.255547
234250000
1699612014.18
144.920804
144.542185
18 dic 2017
USD
7.284746
232750000
1695524722.2
145.504019
145.123932
15 dic 2017
USD
7.225262
232250000
1678067192.42
144.315898
143.937101
14 dic 2017
USD
7.150706
230750000
1650025568.45
142.826731
142.450625
13 dic 2017
USD
7.198664
229250000
1650293844.15
143.784635
143.407674
12 dic 2017
USD
7.2906
229250000
1671370051.61
145.620945
145.241584
11 dic 2017
USD
7.216733
225000000
1623765096.53
144.145541
143.769797
08 dic 2017
USD
7.234046
223750000
1618617846.64
144.491347
144.113311
07 dic 2017
USD
7.191578
223750000
1609115677.88
143.6431
143.266745
06 dic 2017
USD
7.170048
223750000
1604298328.6
143.213064
142.840498
05 dic 2017
USD
7.194403
219750000
1580970270.2
143.699526
143.326174
04 dic 2017
USD
7.236545
217250000
1572139479.22
144.541262
144.164413
01 dic 2017
USD
7.126147
216750000
1544592437.04
142.336195
141.959084
30 nov 2017
USD
7.109782
190000000
1350858743.31
142.009324
141.634436
29 nov 2017
USD
7.067889
190000000
1342899066.29
141.172562
140.807768
28 nov 2017
USD
6.943777
190000000
1319317816.06
138.693574
138.337433
27 nov 2017
USD
6.769286
190000000
1286164506.62
135.208327
134.858626
24 nov 2017
USD
6.771602
190000000
1286604359.01
135.254586
134.905056
23 nov 2017
USD
6.781494
190000000
1288484005.63
135.452167
135.103604
22 nov 2017
USD
6.781521
190000000
1288489127.05
135.452706
135.103604
21 nov 2017
USD
6.808508
191250000
1302127197.7
135.991739
135.641248
20 nov 2017
USD
6.791157
191250000
1298808817.59
135.645174
135.295616
17 nov 2017
USD
6.757929
191250000
1292453943.98
134.981484
134.63197
16 nov 2017
USD
6.766914
197750000
1338157334.26
135.160949
134.810544
15 nov 2017
USD
6.761854
198500000
1342228078.39
135.059881
134.708089
14 nov 2017
USD
6.749058
198000000
1336313605.94
134.804297
134.452495
13 nov 2017
USD
6.752797
197750000
1335365632.58
134.878979
134.528034
10 nov 2017
USD
6.74048
197250000
1329559817.47
134.632962
134.282429
09 nov 2017
USD
6.758628
196000000
1324691148.46
134.995446
134.64435
08 nov 2017
USD
6.781235
195500000
1325731563.12
135.446994
135.097268
07 nov 2017
USD
6.822262
195250000
1332046769.88
136.266458
135.915053
06 nov 2017
USD
6.913885
195250000
1349936055.86
138.096517
137.741547
03 nov 2017
USD
6.923109
195250000
1351737119.59
138.280756
137.924069
02 nov 2017
USD
6.95063
180250000
1252851157.52
138.830454
138.482123
01 nov 2017
USD
6.888216
180250000
1241601107.03
137.58381
137.249254
31 oct 2017
USD
6.872279
180250000
1238728404.49
137.265488
136.931343
30 oct 2017
USD
6.891347
180250000
1242165300.05
137.646348
137.312686
27 oct 2017
USD
6.923188
178750000
1237519922.37
138.282334
137.950416
26 oct 2017
USD
6.930116
178250000
1235293345.9
138.420712
138.087314
25 oct 2017
USD
6.891945
177750000
1225043236.2
137.658292
137.325333
24 oct 2017
USD
6.926134
177750000
1231120409.33
138.341176
138.006831
23 oct 2017
USD
6.875043
177750000
1222038991.51
137.320695
136.987896
20 oct 2017
USD
6.884789
177750000
1223771317.91
137.51536
137.179659
19 oct 2017
USD
6.805679
177750000
1209709549.95
135.935233
135.601647
18 oct 2017
USD
6.795717
178250000
1211336700.39
135.736254
135.403047
17 oct 2017
USD
6.75777
177500000
1199504343.23
134.978308
134.64684
16 oct 2017
USD
6.795283
174000000
1182379311.15
135.727585
135.394639
13 oct 2017
USD
6.75126
171250000
1156153433.71
134.848279
134.517483
12 oct 2017
USD
6.753935
171250000
1156611539.39
134.901709
134.570294
11 oct 2017
USD
6.802802
170250000
1158177204.27
135.877768
135.544879
10 oct 2017
USD
6.812337
168500000
1147878822.06
136.068218
135.734019
09 oct 2017
USD
6.784337
167000000
1132984370.79
135.508952
135.175346
06 oct 2017
USD
6.809708
167000000
1137221282.31
136.015707
135.679818
05 oct 2017
USD
6.806332
163500000
1112835368.54
135.948276
135.614236
04 oct 2017
USD
6.735899
159500000
1074376013.9
134.541462
134.223109
03 oct 2017
USD
6.757637
159500000
1077843218.99
134.975652
134.656215
02 oct 2017
USD
6.737535
145000000
976942651.38
134.574139
134.254663
29 sept 2017
USD
6.678409
143000000
955012589.47
133.393168
133.073964
28 sept 2017
USD
6.655902
140750000
936818342.69
132.943618
132.625596
27 sept 2017
USD
6.64595
114000000
757638389.65
132.744839
132.434508
26 sept 2017
USD
6.560732
110750000
726601120.16
131.042712
130.736017
25 sept 2017
USD
6.566655
110750000
727257091.22
131.161017
130.854802
22 sept 2017
USD
6.576907
109500000
720171336.19
131.365788
131.057184
21 sept 2017
USD
6.577596
109500000
720246787.83
131.37955
131.070993
20 sept 2017
USD
6.56446
109250000
717167223.23
131.117174
130.809705
19 sept 2017
USD
6.524024
109250000
712749709.43
130.309514
130.003298
18 sept 2017
USD
6.472428
108500000
702258527.89
129.278946
128.9739
15 sept 2017
USD
6.407417
108500000
695204786.2
127.98043
127.677678
14 sept 2017
USD
6.376979
108500000
691902317.2
127.372467
127.070472
13 sept 2017
USD
6.398263
108500000
694211641.63
127.79759
127.497472
12 sept 2017
USD
6.384411
108500000
692708599
127.520913
127.221467
11 sept 2017
USD
6.308175
108500000
684437007.42
125.99819
125.698204
08 sept 2017
USD
6.200728
108250000
671228896.2
123.852066
123.553676
07 sept 2017
USD
6.153503
108250000
666116710.11
122.908804
122.612588
06 sept 2017
USD
6.255881
108250000
677199179.89
124.953681
124.6563
05 sept 2017
USD
6.240701
108250000
675555972.37
124.650479
124.353156
04 sept 2017
USD
6.381033
108250000
690746900.68
127.453441
127.152414
01 sept 2017
USD
6.381112
107750000
687564819.67
127.455019
127.152414
31 ago 2017
USD
6.353187
107750000
684555905.09
126.897251
126.596386
30 ago 2017
USD
6.353193
107250000
681379977.58
126.897371
126.596292
29 ago 2017
USD
6.323395
108000000
682926672.93
126.302192
126.01188
25 ago 2017
USD
6.382743
108000000
689336346.78
127.487596
127.197018
24 ago 2017
USD
6.36719
108000000
687656620.83
127.176944
126.886919
23 ago 2017
USD
6.372244
108000000
688202394.04
127.277891
126.988426
22 ago 2017
USD
6.386413
108000000
689732648.18
127.5609
127.270683
21 ago 2017
USD
6.320213
108000000
682583058.31
126.238635
125.949243
18 ago 2017
USD
6.335172
108000000
684198587.84
126.537423
126.247836
17 ago 2017
USD
6.338083
107750000
682928446.61
126.595567
126.307252
16 ago 2017
USD
6.450163
107500000
693392583
128.834229
128.542863
15 ago 2017
USD
6.465715
103000000
665968733.72
129.144862
128.852195
14 ago 2017
USD
6.451554
102500000
661284342.46
128.862013
128.571611
11 ago 2017
USD
6.363617
102500000
652270821.19
127.105577
126.815152
10 ago 2017
USD
6.397609
103000000
658953788.06
127.784527
127.493231
09 ago 2017
USD
6.512188
103250000
672383412.08
130.073104
129.778555
08 ago 2017
USD
6.516826
103250000
672862386
130.165743
129.872304
07 ago 2017
USD
6.527971
102750000
670749042.57
130.38835
130.095071
04 ago 2017
USD
6.539429
102750000
671926345.4
130.61721
130.322412
03 ago 2017
USD
6.492684
102750000
667123290.07
129.683535
129.389027
02 ago 2017
USD
6.519446
93500000
609568211.78
130.218074
129.933597
01 ago 2017
USD
6.512533
87000000
566590378
130.079995
129.804626
31 jul 2017
USD
6.460329
87000000
562048637.05
129.037283
128.762601
28 jul 2017
USD
6.420571
83250000
534512615.4
128.243165
127.968348
27 jul 2017
USD
6.417842
83000000
532680953.26
128.188656
127.918292
26 jul 2017
USD
6.451307
83000000
535458554.97
128.85708
128.586246
25 jul 2017
USD
6.490722
83000000
538729938.67
129.644347
129.371333
24 jul 2017
USD
6.409686
83000000
532004020.92
128.02575
127.753789
21 jul 2017
USD
6.390142
84500000
539967038.55
127.635382
127.362505
20 jul 2017
USD
6.39185
84500000
540111361.18
127.669498
127.396516
19 jul 2017
USD
6.395433
89000000
569193556.35
127.741064
127.467072
18 jul 2017
USD
6.382301
82750000
528135427.53
127.478768
127.203091
17 jul 2017
USD
6.400078
81750000
523206342.95
127.833842
127.557192
14 jul 2017
USD
6.408465
81750000
523892034.02
128.001362
127.724339
13 jul 2017
USD
6.441782
80250000
516953016.67
128.666829
128.387863
12 jul 2017
USD
6.402362
79500000
508987781.8
127.879462
127.603497
11 jul 2017
USD
6.395024
79500000
508404424.15
127.732894
127.457322
10 jul 2017
USD
6.438795
79000000
508664864.48
128.607167
128.330114
07 jul 2017
USD
6.449823
79000000
509536046.34
128.827438
128.548685
06 jul 2017
USD
6.413733
78750000
505081485.36
128.106584
127.829438
05 jul 2017
USD
6.456463
78500000
506832390.8
128.960064
128.681763
04 jul 2017
USD
6.44092
78500000
505612242.44
128.649612
128.371398
03 jul 2017
USD
6.440945
78500000
505614215.37
128.650111
128.371398
30 jun 2017
USD
6.35297
76250000
484413993.77
126.892916
126.625207
29 jun 2017
USD
6.356623
76250000
484692504.77
126.965881
126.698124
28 jun 2017
USD
6.315465
76250000
481554262.26
126.143799
125.876634
27 jun 2017
USD
6.215504
76250000
473932163.81
124.147199
123.890277
26 jun 2017
USD
6.18379
76250000
471513995.64
123.51375
123.257155
23 jun 2017
USD
6.151043
76000000
467479322.69
122.859668
122.60307
22 jun 2017
USD
6.179125
74500000
460344812.82
123.420572
123.163531
21 jun 2017
USD
6.218952
74250000
461757196.22
124.216069
123.957472
20 jun 2017
USD
6.268154
74250000
465410457.92
125.198819
124.931676
19 jun 2017
USD
6.319223
74250000
469202365.04
126.218861
125.95186
16 jun 2017
USD
6.257999
74250000
464656494.22
124.995985
124.730239
15 jun 2017
USD
6.264654
74500000
466716744.13
125.128911
124.86255
14 jun 2017
USD
6.288008
74500000
468456605.17
125.595379
125.327445
13 jun 2017
USD
6.276029
74250000
465995199.39
125.356113
125.088729
12 jun 2017
USD
6.247984
75250000
470160845.42
124.795948
124.531552
09 jun 2017
USD
6.237459
76000000
474046942.56
124.585724
124.321562
08 jun 2017
USD
6.119262
76000000
465063963.31
122.224881
121.967783
07 jun 2017
USD
6.050772
108500000
656508782.13
120.856876
120.597974
06 jun 2017
USD
6.00051
137500000
825070172.13
119.852953
119.598627
05 jun 2017
USD
6.025611
137500000
828521549.93
120.354315
120.099433
02 jun 2017
USD
6.020854
137500000
827867506.9
120.2593
120.002779
01 jun 2017
USD
6.043266
137500000
830949160.74
120.706952
120.44952
31 may 2017
USD
5.971356
138000000
824047146.84
119.270637
119.015731
30 may 2017
USD
6.017533
139250000
837941518.49
120.192967
119.94298
26 may 2017
USD
6.063476
139250000
844339085.34
121.110623
120.861745
25 may 2017
USD
6.067128
139250000
844847675.76
121.183567
120.933769
24 may 2017
USD
6.052283
140750000
851858867.49
120.887056
120.638257
23 may 2017
USD
6.054568
141000000
853694090.91
120.932696
120.683463
22 may 2017
USD
6.005838
141000000
846823219.6
119.959373
119.710349
19 may 2017
USD
5.987977
141750000
848795803.98
119.602621
119.351967
18 may 2017
USD
5.937727
145500000
863939377.97
118.598938
118.351438
17 may 2017
USD
5.919195
145500000
861242977.84
118.228784
117.981563
16 may 2017
USD
6.104768
129750000
792093686.82
121.935381
121.682274
15 may 2017
USD
6.094591
129750000
790773223.06
121.732107
121.478971
12 may 2017
USD
6.047942
129750000
784720536.09
120.80035
120.547432
11 may 2017
USD
6.075377
131000000
795874392.11
121.348331
121.093885
10 may 2017
USD
6.107406
131000000
800070296.65
121.988072
121.732645
09 may 2017
USD
6.090387
132500000
806976281.03
121.648138
121.395574
08 may 2017
USD
6.117859
132500000
810616376.1
122.196858
121.94548
05 may 2017
USD
6.124243
133250000
816055491.19
122.32437
122.071854
04 may 2017
USD
6.130456
133250000
816883381.68
122.448468
122.195805
03 may 2017
USD
6.115803
133250000
814930812.65
122.155792
121.907395
02 may 2017
USD
6.076319
133250000
809669521.69
121.367146
121.129968
28 abr 2017
USD
6.047181
133250000
805786812.6
120.78515
120.549593
27 abr 2017
USD
6.104349
133500000
814930589.1
121.927012
121.688181
26 abr 2017
USD
6.134341
137250000
841938398.2
122.526066
122.292464
25 abr 2017
USD
6.131999
137250000
841616964.9
122.479287
122.243278
24 abr 2017
USD
6.081711
136250000
828633253.95
121.474845
121.23895
21 abr 2017
USD
5.951448
136250000
810884832.25
118.872999
118.638916
20 abr 2017
USD
6.006065
136250000
818326375.84
119.963907
119.727983
19 abr 2017
USD
5.914278
135750000
802863241.49
118.130573
117.898448
18 abr 2017
USD
5.929784
139000000
824240071.64
118.440286
118.207409
13 abr 2017
USD
5.885104
139000000
818029515.42
117.547857
117.314175
12 abr 2017
USD
5.959698
139000000
828398158.61
119.037782
118.801995
11 abr 2017
USD
6.013013
139000000
835808893.58
120.102685
119.865602
10 abr 2017
USD
6.028924
139000000
838020499.73
120.420488
120.183273
07 abr 2017
USD
6.044603
139000000
840199847.76
120.733657
120.494487
06 abr 2017
USD
6.065333
138500000
840048704.65
121.147714
120.907061
05 abr 2017
USD
6.031555
138500000
835370466.22
120.473039
120.232962
04 abr 2017
USD
6.073432
138500000
841170394.21
121.309482
121.071337
03 abr 2017
USD
6.082582
138250000
840916971.44
121.492242
121.264257
31 mar 2017
USD
6.100458
138250000
843388387.5
121.849294
121.619227
30 mar 2017
USD
6.144496
138250000
849476688.83
122.7289
122.497964
29 mar 2017
USD
6.070207
138000000
837688666.07
121.245066
121.018763
28 mar 2017
USD
6.101369
137750000
840463700.49
121.86749
121.648372
27 mar 2017
USD
6.019173
137000000
824626817.6
120.225724
120.009042
24 mar 2017
USD
6.048494
135750000
821083154.02
120.811375
120.593024
23 mar 2017
USD
6.054099
135750000
821843965.18
120.923329
120.705103
22 mar 2017
USD
6.04092
135750000
820054967.56
120.660094
120.441883
21 mar 2017
USD
6.053018
138500000
838343057.78
120.901737
120.682336
20 mar 2017
USD
6.231842
138000000
859994279.07
124.473531
124.247891
17 mar 2017
USD
6.288088
137000000
861468116.85
125.596977
125.36797
16 mar 2017
USD
6.355045
137000000
870641202.1
126.934362
126.702929
15 mar 2017
USD
6.335006
136750000
866312115.21
126.534107
126.302955
14 mar 2017
USD
6.343487
136500000
865886101
126.703505
126.471141
13 mar 2017
USD
6.350512
134750000
855731569.15
126.843821
126.613311
10 mar 2017
USD
6.346363
134750000
855172474.37
126.76095
126.531715
09 mar 2017
USD
6.348534
133750000
849116478
126.804313
126.574949
08 mar 2017
USD
6.329198
133750000
846530283.1
126.418099
126.188171
07 mar 2017
USD
6.328982
132000000
835425650.08
126.413785
126.187016
06 mar 2017
USD
6.347342
132000000
837849266.22
126.780504
126.552903
03 mar 2017
USD
6.387272
132000000
843119944.54
127.578058
127.348904
02 mar 2017
USD
6.362311
130250000
828691052.01
127.079492
126.849094
01 mar 2017
USD
6.455999
126500000
816683877.2
128.950797
128.722278
28 feb 2017
USD
6.276018
131500000
825296437.83
125.355893
125.136355
27 feb 2017
USD
6.286441
131000000
823523803.58
125.56408
125.34546
24 feb 2017
USD
6.258153
131000000
819818069.45
124.999061
124.780288
23 feb 2017
USD
6.305067
131000000
825963843.08
125.936112
125.717263
22 feb 2017
USD
6.299249
131750000
829926083.04
125.819904
125.600604
21 feb 2017
USD
6.294489
130500000
821430849.67
125.724829
125.505685
20 feb 2017
USD
6.265394
130500000
817633959.67
125.143691
124.925179
17 feb 2017
USD
6.265471
130000000
814511266.1
125.145229
124.925179
16 feb 2017
USD
6.266739
131250000
822509510.15
125.170556
124.951635
15 feb 2017
USD
6.275571
128250000
804841991.72
125.346965
125.127256
14 feb 2017
USD
6.229224
127500000
794226159.84
124.421239
124.202361
13 feb 2017
USD
6.152749
126250000
776784684.93
122.893743
122.677664
10 feb 2017
USD
6.084751
126250000
768199857.19
121.535565
121.321294
09 feb 2017
USD
6.070356
126000000
764864975.84
121.248043
121.033132
08 feb 2017
USD
5.987734
126000000
754454536.43
119.597768
119.387585
07 feb 2017
USD
6.032749
124750000
752585542
120.496888
120.285654
06 feb 2017
USD
6.046988
124750000
754361834.14
120.781295
120.569947
03 feb 2017
USD
6.068111
126500000
767616048.08
121.203201
120.990089
02 feb 2017
USD
5.949994
126500000
752674286
118.843957
118.634225
01 feb 2017
USD
5.974011
126000000
752725509.91
119.323667
119.120211
31 ene 2017
USD
5.968148
125750000
750494705.96
119.206561
119.015679
30 ene 2017
USD
6.009102
125750000
755644633.74
120.024568
119.832251
27 ene 2017
USD
6.051589
125500000
759474470.08
120.873194
120.67986
26 ene 2017
USD
6.076943
125000000
759617969.35
121.37961
121.187993
25 ene 2017
USD
6.059142
125000000
757392805.3
121.024056
120.83233
24 ene 2017
USD
5.961051
125000000
745131406.31
119.064807
118.875015
23 ene 2017
USD
5.889659
125000000
736207391.15
117.638838
117.450033
20 ene 2017
USD
5.923835
125000000
740479415.74
118.321462
118.131572
19 ene 2017
USD
5.896207
123500000
728181613.75
117.769626
117.5799
18 ene 2017
USD
5.931798
116500000
691054574.34
118.480514
118.290111
17 ene 2017
USD
5.885451
115500000
679769702.58
117.554788
117.364918
16 ene 2017
USD
6.022826
115500000
695636475.77
120.298688
120.104465
13 ene 2017
USD
6.0229
115250000
694139308.66
120.300166
120.104465
12 ene 2017
USD
5.990025
115250000
690350492.03
119.643528
119.447841
11 ene 2017
USD
6.034123
110750000
668279208.26
120.524332
120.329264
10 ene 2017
USD
6.006615
106750000
641206182.08
119.974893
119.779632
09 ene 2017
USD
5.983492
99750000
596853408.18
119.513039
119.317436
06 ene 2017
USD
6.030566
99750000
601548984.62
120.453285
120.255713
05 ene 2017
USD
6.007508
99750000
599249004.15
119.99273
119.79549
04 ene 2017
USD
6.069154
99500000
603880879.66
121.224034
121.025275
03 ene 2017
USD
6.014134
99250000
596902836.78
120.125076
119.93937
30 dic 2016
USD
5.955994
99250000
591132433.17
118.963799
118.777354
29 dic 2016
USD
5.942119
99250000
589755406.3
118.686663
118.499999
28 dic 2016
USD
5.985558
98250000
588081119.15
119.554305
119.366461
23 dic 2016
USD
6.038872
98250000
593319190.63
120.619188
120.43734
22 dic 2016
USD
6.028376
98500000
593795075.04
120.409543
120.234417
21 dic 2016
USD
6.044411
98500000
595374522.03
120.729822
120.553911
20 dic 2016
USD
6.059092
98750000
598335367.53
121.023058
120.846616
19 dic 2016
USD
5.991837
98500000
590196019.25
119.67972
119.503423
16 dic 2016
USD
5.986002
98500000
589621248.34
119.563173
119.386139
15 dic 2016
USD
6.038969
98500000
594838456.57
120.621125
120.443434
14 dic 2016
USD
5.978224
98500000
588855131.4
119.407817
119.230817
13 dic 2016
USD
6.012511
98500000
592232402.29
120.092658
119.914648
12 dic 2016
USD
5.999371
98250000
589438290.51
119.830203
119.65409
09 dic 2016
USD
6.054714
96500000
584279946.37
120.935612
120.757647
08 dic 2016
USD
6.047002
96000000
580512196.9
120.781575
120.603058
07 dic 2016
USD
5.991565
99750000
597658684.49
119.674287
119.498407
06 dic 2016
USD
5.897892
99750000
588314822.71
117.803282
117.630764
05 dic 2016
USD
5.841679
100750000
588549201.1
116.680495
116.510787
02 dic 2016
USD
5.774573
96250000
555802655.01
115.340134
115.170384
01 dic 2016
USD
5.829514
97000000
565462902.55
116.437514
116.265644
30 nov 2016
USD
5.734462
96000000
550508420.05
114.538965
114.368121
29 nov 2016
USD
5.657269
97250000
550169410.31
112.997128
112.83389
28 nov 2016
USD
5.643333
104250000
588317546.1
112.718773
112.557101
25 nov 2016
USD
5.722528
104750000
599434826.79
114.300598
114.138195
24 nov 2016
USD
5.708372
104750000
597951980.29
114.017849
113.855502
23 nov 2016
USD
5.708393
96250000
549432891.56
114.018268
113.855502
22 nov 2016
USD
5.676839
95500000
542138201.88
113.388015
113.226351
21 nov 2016
USD
5.670983
94000000
533072461.97
113.271048
113.109183
18 nov 2016
USD
5.653553
93750000
530020598.99
112.922905
112.760373
17 nov 2016
USD
5.648272
95250000
537997964.77
112.817424
112.65612
16 nov 2016
USD
5.578518
134250000
748916117.11
111.424171
111.26378
15 nov 2016
USD
5.65854
150000000
848781051.62
113.022514
112.860878
14 nov 2016
USD
5.655545
150250000
849745746.63
112.962693
112.800515
11 nov 2016
USD
5.52895
149250000
825195935.43
110.43411
110.273358
10 nov 2016
USD
5.507575
148250000
816498109.02
110.007171
109.845802
09 nov 2016
USD
5.310846
134000000
711653424.75
106.077746
105.920098
08 nov 2016
USD
5.10298
132250000
674869144.43
101.925873
101.77119
07 nov 2016
USD
5.094774
130500000
664868052
101.761968
101.608189
04 nov 2016
USD
4.965722
130250000
646785391.11
99.18431
99.03097
03 nov 2016
USD
4.989113
129750000
647337510.27
99.651517
99.497321
02 nov 2016
USD
4.979883
122750000
611280723.99
99.467159
99.319457
01 nov 2016
USD
5.016556
123000000
617036488.16
100.199658
100.06162
31 oct 2016
USD
5.035934
122250000
615642995.73
100.58671
100.448559
28 oct 2016
USD
5.041152
120250000
606198531.98
100.690933
100.551831
27 oct 2016
USD
5.060958
119750000
606049810.41
101.086534
100.949402
26 oct 2016
USD
5.050032
118750000
599691410.06
100.868301
100.733004
25 oct 2016
USD
5.019046
118250000
593502252.66
100.249393
100.113989
24 oct 2016
USD
5.03027
118250000
594829440.48
100.473579
100.339199
21 oct 2016
USD
5.010991
118000000
591297012.91
100.088504
99.953122
20 oct 2016
USD
5.010904
118000000
591286783.5
100.086766
99.9509
19 oct 2016
USD
5.011808
117500000
588887484.66
100.104822
99.968887
18 oct 2016
USD
4.969942
117500000
583968301.73
99.2686
99.132782
17 oct 2016
USD
4.9322
117500000
579533508.14
98.514749
98.378977
14 oct 2016
USD
4.952304
116500000
576943472.87
98.916302
98.779031
13 oct 2016
USD
4.928019
116500000
574114318.21
98.431238
98.293933
12 oct 2016
USD
4.982126
114500000
570453537.34
99.51196
99.375051
11 oct 2016
USD
4.974805
110750000
550959688.54
99.365732
99.228638
10 oct 2016
USD
5.028095
90500000
455042657.81
100.430136
100.291425
07 oct 2016
USD
5.003095
90500000
452780107.17
99.930791
99.791004
06 oct 2016
USD
4.999642
75250000
376223095.41
99.861821
99.721522
05 oct 2016
USD
4.996454
64000000
319773072.92
99.798145
99.658604
04 oct 2016
USD
4.922016
44000000
216568732.81
98.311336
98.174823
03 oct 2016
USD
4.903382
44000000
215748820.31
97.939144
97.813235
30 sept 2016
USD
4.924403
43500000
214211538.44
98.359013
98.231675
29 sept 2016
USD
4.855355
43500000
211207958.21
96.979862
96.852631
28 sept 2016
USD
4.928376
43500000
214384367.75
98.438369
98.311218
27 sept 2016
USD
4.903921
43500000
213320584.71
97.94991
97.826379
26 sept 2016
USD
4.862138
43500000
211503013.87
97.115345
96.991859
23 sept 2016
USD
4.937985
43500000
214802358.39
98.630297
98.504592
22 sept 2016
USD
4.972527
43250000
215061800.35
99.320232
99.193709
21 sept 2016
USD
4.958879
42500000
210752366.75
99.04763
98.920911
20 sept 2016
USD
4.926355
42500000
209370095.93
98.398002
98.27125
19 sept 2016
USD
4.921741
42500000
209174014.55
98.305843
98.178829
16 sept 2016
USD
4.897726
42500000
208153358.46
97.826172
97.695549
15 sept 2016
USD
4.942668
25500000
126038039.94
98.723834
98.595094
14 sept 2016
USD
4.909324
25500000
125187764.88
98.057828
97.929658
13 sept 2016
USD
4.924704
25500000
125579969.9
98.365025
98.238642
12 sept 2016
USD
5.014582
22750000
114081749.7
100.16023
100.038616
09 sept 2016
USD
4.957259
22750000
112777664.37
99.015272
98.894571
08 sept 2016
USD
5.05264
23000000
116210727.86
100.920392
100.7932
07 sept 2016
USD
5.057765
23000000
116328612.83
101.022758
100.894328
06 sept 2016
USD
5.056416
1250000
6320520.37
100.995813
100.871722
05 sept 2016
USD
5.068166
1250000
6335208.27
101.230506
101.107874
02 sept 2016
USD
5.068228
1250000
6335286.15
101.231744
101.107874
01 sept 2016
USD
5.043774
1250000
6304718.14
100.743305
100.618914
31 ago 2016
USD
5.064164
750000
3798123.28
101.15057
101.025151
30 ago 2016
USD
5.057713
500000
2528856.65
101.02172
100.904324
26 ago 2016
USD
4.968187
500000
2484093.91
99.233546
99.119039
25 ago 2016
USD
4.965257
500000
2482628.98
99.175022
99.057996
24 ago 2016
USD
4.951293
500000
2475646.87
98.896108
98.780995
23 ago 2016
USD
4.957315
500000
2478657.99
99.01639
98.899751
22 ago 2016
USD
4.951717
500000
2475858.74
98.904577
98.78795
19 ago 2016
USD
4.950016
500000
2475008.42
98.870602
98.755763
18 ago 2016
USD
4.95628
500000
2478140.05
98.995718
98.880836
17 ago 2016
USD
4.95673
500000
2478365.26
99.004706
98.888639
16 ago 2016
USD
4.938625
500000
2469312.65
98.64308
98.526943
15 ago 2016
USD
4.952698
500000
2476349.05
98.924171
98.808879
12 ago 2016
USD
4.923691
500000
2461845.94
98.344792
98.231823
11 ago 2016
USD
4.934087
500000
2467043.78
98.552439
98.439429
10 ago 2016
USD
4.926445
500000
2463222.59
98.399799
98.28468
09 ago 2016
USD
4.963904
500000
2481952.48
99.147998
99.034196
08 ago 2016
USD
4.958882
500000
2479441.4
99.047689
98.935478
05 ago 2016
USD
4.953666
500000
2476833.49
98.943506
98.83023
04 ago 2016
USD
4.85969
500000
2429845.04
97.066449
96.951153
03 ago 2016
USD
4.874976
500000
2437488.25
97.371768
97.262802
02 ago 2016
USD
4.826339
500000
2413169.6
96.400303
96.296819
01 ago 2016
USD
4.868606
500000
2434303.05
97.244535
97.140925
29 jul 2016
USD
4.880232
500000
2440116.43
97.476751
97.371408
28 jul 2016
USD
4.888966
500000
2444483.1
97.651202
97.548707
27 jul 2016
USD
4.876864
500000
2438432.06
97.409479
97.312608
26 jul 2016
USD
4.87993
500000
2439965.25
97.470718
97.373744
25 jul 2016
USD
4.872789
500000
2436394.81
97.328086
97.229441
22 jul 2016
USD
4.88381
500000
2441905
97.548217
97.466537
21 jul 2016
USD
4.855249
500000
2427624.56
96.977745
96.895107
20 jul 2016
USD
4.876901
500000
2438450.92
97.410218
97.326745
19 jul 2016
USD
4.870453
500000
2435226.53
97.281427
97.196226
18 jul 2016
USD
4.866789
500000
2433394.71
97.208243
97.121323
15 jul 2016
USD
4.84935
1000000
4849350.21
96.85992
96.769743
14 jul 2016
USD
4.857653
1000000
4857653.24
97.025762
96.935703
13 jul 2016
USD
4.814755
1000000
4814755.55
96.168926
96.078206
12 jul 2016
USD
4.812654
1000000
4812654
96.126961
96.036295
11 jul 2016
USD
4.75433
1000000
4754330.18
94.96201
94.869305
08 jul 2016
USD
4.727601
1000000
4727601.6
94.42813
94.332742
07 jul 2016
USD
4.642439
1000000
4642439.19
92.727122
92.627436
06 jul 2016
USD
4.637618
2500000
11594046.05
92.630828
92.531952
05 jul 2016
USD
4.620813
2500000
11552033.45
92.295169
92.196755
04 jul 2016
USD
4.692342
2500000
11730856.44
93.723874
93.622555
01 jul 2016
USD
4.6924
2500000
11731000.68
93.725033
93.622555
30 jun 2016
USD
4.714524
2250000
10607679.97
94.166933
94.074435
29 jun 2016
USD
4.641848
2250000
10444159.44
92.715318
92.6228
28 jun 2016
USD
4.53655
2250000
10207239.62
90.612117
90.521285
27 jun 2016
USD
4.425396
2000000
8850792.49
88.39195
88.306319
24 jun 2016
USD
4.55234
2000000
9104681.44
90.927503
90.835074
23 jun 2016
USD
4.812693
2000000
9625387.19
96.12774
96.027433
22 jun 2016
USD
4.713459
2000000
9426918.72
94.145661
94.047063
21 jun 2016
USD
4.718836
2250000
10617381.49
94.25306
94.155106
20 jun 2016
USD
4.693605
2250000
10560611.34
93.749101
93.64932
17 jun 2016
USD
4.665988
2250000
10498474.63
93.197485
93.099367
16 jun 2016
USD
4.671212
2250000
10510228.48
93.301828
93.204854
15 jun 2016
USD
4.655997
2250000
10475995.44
92.997927
92.898615
14 jun 2016
USD
4.652159
2250000
10467359.6
92.921267
92.823545
13 jun 2016
USD
4.720578
2250000
10621301.78
94.287854
94.189396
10 jun 2016
USD
4.75626
2000000
9512521.28
95.000559
94.902809
09 jun 2016
USD
4.815798
2000000
9631597.75
96.189759
96.091755
08 jun 2016
USD
4.852419
2000000
9704839.3
96.921219
96.824342
07 jun 2016
USD
4.842282
2000000
9684564.76
96.718745
96.624393
06 jun 2016
USD
4.856434
2250000
10926976.53
97.001414
96.9051
03 jun 2016
USD
4.829244
2250000
10865799.88
96.458327
96.363844
02 jun 2016
USD
4.896748
2250000
11017683.42
97.806638
97.709055
01 jun 2016
USD
4.888523
2250000
10999177.77
97.642353
97.547202
31 may 2016
USD
4.873947
2250000
10966382.02
97.351215
97.258522
27 may 2016
USD
4.890584
2250000
11003814.62
97.683519
97.589859
26 may 2016
USD
4.85556
2250000
10925011.34
96.983957
96.893847
25 may 2016
USD
4.884201
2250000
10989452.58
97.556026
97.464813
24 may 2016
USD
4.834201
2250000
10876953.4
96.557337
96.467945
23 may 2016
USD
4.760524
2250000
10711179.89
95.085728
94.997484
20 may 2016
USD
4.764591
2250000
10720330.74
95.166961
95.078586
19 may 2016
USD
4.735302
2250000
10654430.74
94.581948
94.494614
18 may 2016
USD
4.779263
2250000
10753343.86
95.460016
95.37236
17 may 2016
USD
4.691229
2250000
10555266.16
93.701643
93.62105
16 may 2016
USD
4.723308
2250000
10627443.58
94.342383
94.26577
13 may 2016
USD
4.697327
2250000
10568986.04
93.823444
93.7452
12 may 2016
USD
4.757522
2250000
10704425.36
95.025766
94.953254
11 may 2016
USD
4.750132
2250000
10687799.08
94.87816
94.80338
10 may 2016
USD
4.803351
2250000
10807539.88
95.941145
95.87491
09 may 2016
USD
4.738041
2250000
10660594.43
94.636657
94.570548
06 may 2016
USD
4.747426
2250000
10681709.98
94.824111
94.754755
05 may 2016
USD
4.729126
2250000
10640533.84
94.45859
94.388155
04 may 2016
USD
4.732314
2250000
10647707.76
94.522267
94.454931
03 may 2016
USD
4.767645
2250000
10727201.68
95.227961
95.162923
29 abr 2016
USD
4.778996
2250000
10752741.19
95.454683
95.382266
28 abr 2016
USD
4.810696
2250000
10824067.57
96.087853
96.018375
27 abr 2016
USD
4.864398
2250000
10944897.53
97.160485
97.090394
26 abr 2016
USD
4.85972
2250000
10934370.6
97.067048
96.999583
25 abr 2016
USD
4.824962
2250000
10856165.6
96.372799
96.305925
22 abr 2016
USD
4.839117
2250000
10888015.34
96.655528
96.585368
21 abr 2016
USD
4.789346
2250000
10776030.19
95.661412
95.589457
20 abr 2016
USD
4.835467
2250000
10879801.89
96.582624
96.513455
19 abr 2016
USD
4.792815
2000000
9585630.94
95.730701
95.666329
18 abr 2016
USD
4.740185
2000000
9480371.67
94.679481
94.615621
15 abr 2016
USD
4.707776
2000000
9415553.3
94.03215
93.966015
14 abr 2016
USD
4.721371
2000000
9442743.07
94.303694
94.236814
13 abr 2016
USD
4.708649
2000000
9417298.81
94.049587
93.983064
12 abr 2016
USD
4.604661
2000000
9209323.76
91.972552
91.909889
11 abr 2016
USD
4.543741
2000000
9087483.82
90.755748
90.693349
08 abr 2016
USD
4.528264
2000000
9056529.86
90.446614
90.384833
07 abr 2016
USD
4.509703
2000000
9019406.48
90.07588
90.015249
06 abr 2016
USD
4.598535
2000000
9197071.22
91.850193
91.790237
05 abr 2016
USD
4.571516
2000000
9143032.13
91.310521
91.250685
04 abr 2016
USD
4.638286
2000000
9276573.95
92.644171
92.586228
01 abr 2016
USD
4.660488
2000000
9320976.24
93.087629
93.034604
31 mar 2016
USD
4.622737
2000000
9245475.78
92.333598
92.280044
30 mar 2016
USD
4.632423
2000000
9264846.87
92.527064
92.471385
29 mar 2016
USD
4.604603
2000000
9209206.68
91.971394
91.916644
28 mar 2016
USD
4.58175
2000000
9163500.79
91.514932
91.737837
24 mar 2016
USD
4.58175
2000000
9163500.79
91.514932
91.464462
23 mar 2016
USD
4.611714
2000000
9223428.28
92.113427
92.061835
22 mar 2016
USD
4.646976
2000000
9293953.05
92.817743
92.765681
21 mar 2016
USD
4.660143
2000000
9320286.69
93.080738
93.02981
18 mar 2016
USD
4.668799
2000000
9337598.11
93.253631
93.203869
17 mar 2016
USD
4.622191
2000000
9244382.33
92.322693
92.270469
16 mar 2016
USD
4.568321
2000000
9136643.32
91.246704
91.192043
15 mar 2016
USD
4.574467
2000000
9148935.66
91.369463
91.319576
14 mar 2016
USD
4.58008
2000000
9160161.79
91.481576
91.429633
11 mar 2016
USD
4.598855
2000000
9197710.02
91.856584
91.806488
10 mar 2016
USD
4.479767
2000000
8959535.77
89.477945
89.42477
09 mar 2016
USD
4.481725
2000000
8963451.3
89.517054
89.466119
08 mar 2016
USD
4.475723
2000000
8951446.27
89.397171
89.344943
07 mar 2016
USD
4.551197
2000000
9102395.59
90.904673
90.857022
04 mar 2016
USD
4.552251
2000000
9104502.06
90.925725
90.877214
03 mar 2016
USD
4.533615
2000000
9067231.84
90.553494
90.505772
02 mar 2016
USD
4.504051
2000000
9008102.16
89.962989
89.918739
01 mar 2016
USD
4.462489
2000000
8924978.95
89.132838
89.090138
29 feb 2016
USD
4.311003
2000000
8622006.05
86.107088
86.042946
26 feb 2016
USD
4.356649
2000000
8713299.49
87.018811
86.956352
25 feb 2016
USD
4.327884
2000000
8655769.83
86.444265
86.382392
24 feb 2016
USD
4.268964
2000000
8537929.03
85.267409
85.204622
23 feb 2016
USD
4.277359
2000000
8554718.69
85.435089
85.373633
22 feb 2016
USD
4.356653
2000000
8713306.04
87.018891
86.961236
19 feb 2016
USD
4.292556
2000000
8585113.3
85.738631
85.679749
18 feb 2016
USD
4.28732
2000000
8574641.98
85.634048
85.574863
17 feb 2016
USD
4.313407
2000000
8626815.11
86.155105
86.097939
16 feb 2016
USD
4.259805
2000000
8519610.01
85.084469
85.026538
15 feb 2016
USD
4.18572
2000000
8371441.91
83.604711
83.547697
12 feb 2016
USD
4.185772
2000000
8371544.84
83.605749
83.547697
11 feb 2016
USD
4.024922
2000000
8049845.94
80.392964
80.328765
10 feb 2016
USD
4.146991
2000000
8293983.3
82.831146
82.771667
09 feb 2016
USD
4.165078
2000000
8330157.28
83.192412
83.137868
08 feb 2016
USD
4.17191
2000000
8343821.41
83.328873
83.274945
05 feb 2016
USD
4.284968
2000000
8569936.52
85.58707
85.5347
04 feb 2016
USD
4.343631
2000000
8687263.81
86.758792
86.710646
03 feb 2016
USD
4.303822
2000000
8607644.22
85.963656
85.919127
02 feb 2016
USD
4.303083
2000000
8606166.66
85.948895
85.916906
01 feb 2016
USD
4.417921
2000000
8835842.89
88.242646
88.212093
29 ene 2016
USD
4.442834
2000000
8885668.6
88.740253
88.710868
28 ene 2016
USD
4.318262
1750000
7556958.54
86.252077
86.220403
27 ene 2016
USD
4.314318
1750000
7550056.91
86.173301
86.145695
26 ene 2016
USD
4.330744
1750000
7578803.56
86.50139
86.47683
25 ene 2016
USD
4.255221
1750000
7446637.75
84.992909
84.966104
22 ene 2016
USD
4.354743
1750000
7620800.34
86.980741
86.954539
21 ene 2016
USD
4.271623
1750000
7475341.17
85.320519
85.291321
20 ene 2016
USD
4.284045
1750000
7497079.41
85.568634
85.539825
19 ene 2016
USD
4.376026
1750000
7658046.82
87.405844
87.379876
18 ene 2016
USD
4.377554
1750000
7660721.19
87.436363
87.409781
15 ene 2016
USD
4.377609
1750000
7660816.53
87.437462
87.409781
14 ene 2016
USD
4.483846
1750000
7846730.68
89.559418
89.512425
13 ene 2016
USD
4.437619
1750000
7765834.51
88.636089
88.607143
12 ene 2016
USD
4.5561
1750000
7973176.7
91.002605
90.976561
11 ene 2016
USD
4.53093
1750000
7929128.62
90.499864
90.472827
08 ene 2016
USD
4.515083
1750000
7901395.58
90.183339
90.153596
07 ene 2016
USD
4.586867
1750000
8027018.45
91.617138
91.587509
06 ene 2016
USD
4.71983
1750000
8259703.09
94.272914
94.245857
05 ene 2016
USD
4.793874
1750000
8389280.51
95.751854
95.725415
04 ene 2016
USD
4.778169
1750000
8361796.37
95.438165
95.407296
01 ene 2016
USD
4.87573
1750000
8532528.12
97.386828
97.363349
31 dic 2015
USD
4.87573
1750000
8532528.12
97.386828
97.363349
30 dic 2015
USD
4.920345
1750000
8610604.47
98.277959
98.255303
29 dic 2015
USD
4.958687
1750000
8677702.25
99.043795
99.024078
28 dic 2015
USD
4.915341
1750000
8601847.97
98.17801
97.963188
24 dic 2015
USD
4.915341
1750000
8601847.97
98.17801
98.160762
23 dic 2015
USD
4.919345
1750000
8608855.29
98.257986
98.241037
22 dic 2015
USD
4.855203
1750000
8496606.09
96.976826
96.965232
21 dic 2015
USD
4.812751
1750000
8422314.94
96.128899
96.116985
18 dic 2015
USD
4.769344
1750000
8346352.57
95.261896
95.247482
17 dic 2015
USD
4.892063
500000
2446031.54
97.71306
97.700843
16 dic 2015
USD
4.970035
500000
2485017.5
99.270457
99.261888
15 dic 2015
USD
4.88975
500000
2444875.27
97.666861
97.657454
14 dic 2015
USD
4.776403
500000
2388201.51
95.402891
95.389881
11 dic 2015
USD
4.768324
500000
2384162.16
95.241523
95.229393
10 dic 2015
USD
4.873161
500000
2436580.72
97.335516
97.32871
09 dic 2015
USD
4.870496
500000
2435248.21
97.282286
97.275385
08 dic 2015
USD
4.927105
500000
2463552.96
98.412982
98.407895
07 dic 2015
USD
4.992243
500000
2496121.59
99.714035
99.711571
04 dic 2015
USD
5.036784
500000
2518392.2
100.603688
100.601242
03 dic 2015
USD
4.9065
500000
2453250.02
98.001422
97.995445
02 dic 2015
USD
4.985778
500000
2492889
99.584905
99.582795
01 dic 2015
USD
5.047355
500000
2523677.74
100.814831
100.816568
30 nov 2015
USD
4.983768
500000
2491884.49
99.544757
99.546001
27 nov 2015
USD
4.996935
500000
2498467.64
99.807752
99.809283
26 nov 2015
USD
4.981027
500000
2490513.69
99.490009
99.492192
25 nov 2015
USD
4.981047
500000
2490523.93
99.490409
99.492192
24 nov 2015
USD
4.978831
500000
2489415.97
99.446147
99.449102
23 nov 2015
USD
4.994116
500000
2497058.01
99.751446
99.754043
20 nov 2015
USD
5.013321
500000
2506660.54
100.135043
100.13861
19 nov 2015
USD
5.00656
500000
2503280
100
100
iShares S&P 500 Financials Sector UCITS ETF
Fecha de lanzamiento de la serie
20-nov-2015
Fecha a fin de mes
Rentabilidad mensual
31 dic 2015
-2.167798
31 ene 2016
-8.878588
29 feb 2016
-2.967273
31 mar 2016
7.231125
30 abr 2016
3.380227
31 may 2016
1.98684
30 jun 2016
-3.270922
31 jul 2016
3.514841
31 ago 2016
3.768919
30 sept 2016
-2.759804
31 oct 2016
2.264863
30 nov 2016
13.870873
31 dic 2016
3.86317
31 ene 2017
0.204063
28 feb 2017
5.158552
31 mar 2017
-2.797315
30 abr 2017
-0.873328
31 may 2017
-1.25389
30 jun 2017
6.390743
31 jul 2017
1.689903
31 ago 2017
-1.65846
30 sept 2017
5.119037
31 oct 2017
2.902937
30 nov 2017
3.455957
31 dic 2017
1.922956
31 ene 2018
6.446353
28 feb 2018
-2.819008
31 mar 2018
-4.349598
30 abr 2018
-0.394623
31 may 2018
-0.947949
30 jun 2018
-1.943488
31 jul 2018
5.239314
31 ago 2018
1.338875
30 sept 2018
-2.257164
31 oct 2018
-4.765613
30 nov 2018
2.752558
31 dic 2018
-11.31156
31 ene 2019
8.781158
28 feb 2019
2.370699
31 mar 2019
-2.642602
30 abr 2019
8.962833
31 may 2019
-7.213465
30 jun 2019
6.697014
31 jul 2019
2.409539
31 ago 2019
-4.88645
30 sept 2019
4.601185
31 oct 2019
2.373602
30 nov 2019
4.996822
31 dic 2019
2.646753
31 ene 2020
-2.62563
29 feb 2020
-11.218563
31 mar 2020
-21.347838
30 abr 2020
9.526531
31 may 2020
2.662816
30 jun 2020
-0.357385
31 jul 2020
3.716646
31 ago 2020
4.24869
30 sept 2020
-3.52251
31 oct 2020
-0.857672
30 nov 2020
16.856981
31 dic 2020
6.229222
31 ene 2021
-1.720183
28 feb 2021
11.461267
31 mar 2021
5.764407
30 abr 2021
6.532912
31 may 2021
4.756226
30 jun 2021
-2.997362
31 jul 2021
-0.473358
31 ago 2021
5.102012
30 sept 2021
-1.880741
31 oct 2021
7.256614
30 nov 2021
-5.707799
31 dic 2021
3.282827
31 ene 2022
0.02093
28 feb 2022
-1.383717
31 mar 2022
-0.221067
30 abr 2022
-9.900831
31 may 2022
2.694848
30 jun 2022
-10.929926
31 jul 2022
7.165282
31 ago 2022
-2.053368
30 sept 2022
-7.796923
31 oct 2022
11.944164
30 nov 2022
6.996066
31 dic 2022
-5.269986
31 ene 2023
6.825452
28 feb 2023
-2.327997
31 mar 2023
-9.588936
30 abr 2023
3.145883
31 may 2023
-4.353935
30 jun 2023
6.654981
31 jul 2023
4.811294
31 ago 2023
-2.691193
30 sept 2023
-3.162833
31 oct 2023
-2.499036
30 nov 2023
10.86596
31 dic 2023
5.36455
31 ene 2024
3.011335
29 feb 2024
4.117459