BGF Global Multi-Asset Income Fund
El Fondo Global Multi-Asset Income sigue una política de asignación flexible de activos que busca unos ingresos por encima de la media sin sacrificar el crecimiento del capital a largo plazo. El Fondo invierte globalmente en todo el espectro de inversiones permitidas que incluye acciones, valores relacionados con acciones, valores transferibles de renta fija (que pueden incluir algunos valores transferibles de renta fija de alto rendimiento), participaciones de organismos de inversión colectiva, efectivo, depósitos e instrumentos del mercado monetario. El Fondo utiliza derivados a fin de lograr la gestión efectiva de la cartera, incluyendo la generación de ingresos adicionales para el Fondo. Este Fondo distribuye los beneficios brutos sin deducción de gastos. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 4.666.589.278
Fecha de lanzamiento de la serie
23 sept 2015
Fecha de lanzamiento del fondo
28 jun 2012
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Multiactivo
Índice de referencia con limitaciones 1
MSCI World Index (50%), Bloomberg Global Aggregate Bond Index USD Hedged (50%)
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
3,00%
Ongoing Charge Fee
2,26%
ISIN
LU1294567109
Comisión total
2,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
EUR Moderate Allocation - Global
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGMAE9E
SEDOL
BYRJS03
29-feb-2024
BGF Global Multi-Asset Income Fund
Inception Date
23 sept 2015
Fund Holdings as of
-
Total Net Assets
EUR 27.792.553,87
Number of Securities
3.154,00
Shares Outstanding
4.059.226,17
Nombre
Peso (%)
ISH MSCI USA Qty Div ESG UCITS ETF
3.4104
ISHARES $ HIGH YIELD CRP BND ETF $
2.1393
ISH US MBS ETF USD DIST
1.1791
BGF USD HIGH YIELD BD X6 USD
0.9548
TAIWAN SEMICONDUCTOR MANUFACTURING
0.5396
MICROSOFT CORP
0.4665
AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024
0.4031
MSFT CITIGROUP INC 13.723/11/2024
0.3779
SANOFI SA
0.3134
NOVO NORDISK CLASS B
0.3099
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
6.85
-0.08
-1.1544011544011543
27 mar 2024
6.93
0
0
26 mar 2024
6.93
0
0
25 mar 2024
6.93
0
0
22 mar 2024
6.93
-0.01
-0.1440922190201729
21 mar 2024
6.94
0.04
0.5797101449275363
20 mar 2024
6.9
0.02
0.29069767441860467
19 mar 2024
6.88
0
0
18 mar 2024
6.88
0
0
15 mar 2024
6.88
-0.01
-0.14513788098693758
14 mar 2024
6.89
-0.03
-0.43352601156069365
13 mar 2024
6.92
0.01
0.1447178002894356
12 mar 2024
6.91
0.01
0.14492753623188406
11 mar 2024
6.9
-0.01
-0.1447178002894356
08 mar 2024
6.91
0.01
0.14492753623188406
07 mar 2024
6.9
0.02
0.29069767441860467
06 mar 2024
6.88
0.02
0.2915451895043732
05 mar 2024
6.86
0
0
04 mar 2024
6.86
0.03
0.43923865300146414
01 mar 2024
6.83
-0.01
-0.14619883040935672
29 feb 2024
6.84
0.01
0.14641288433382138
28 feb 2024
6.83
0
0
27 feb 2024
6.83
-0.02
-0.291970802919708
26 feb 2024
6.85
0
0
23 feb 2024
6.85
0.02
0.29282576866764276
22 feb 2024
6.83
0.01
0.1466275659824047
21 feb 2024
6.82
0.01
0.14684287812041116
20 feb 2024
6.81
0
0
19 feb 2024
6.81
0.01
0.14705882352941177
16 feb 2024
6.8
-0.01
-0.14684287812041116
15 feb 2024
6.81
0.04
0.5908419497784343
14 feb 2024
6.77
0
0
13 feb 2024
6.77
-0.04
-0.5873715124816447
12 feb 2024
6.81
0.01
0.14705882352941177
09 feb 2024
6.8
0
0
08 feb 2024
6.8
-0.01
-0.14684287812041116
07 feb 2024
6.81
0.01
0.14705882352941177
06 feb 2024
6.8
0
0
05 feb 2024
6.8
-0.02
-0.2932551319648094
02 feb 2024
6.82
0
0
01 feb 2024
6.82
-0.02
-0.29239766081871343
31 ene 2024
6.84
0.01
0.14641288433382138
30 ene 2024
6.83
0.02
0.2936857562408223
29 ene 2024
6.81
0
0
26 ene 2024
6.81
0.02
0.29455081001472755
25 ene 2024
6.79
0
0
24 ene 2024
6.79
0.02
0.29542097488921715
23 ene 2024
6.77
-0.01
-0.14749262536873156
22 ene 2024
6.78
0.04
0.5934718100890207
19 ene 2024
6.74
0
0
18 ene 2024
6.74
0
0
17 ene 2024
6.74
-0.05
-0.7363770250368189
16 ene 2024
6.79
-0.02
-0.2936857562408223
15 ene 2024
6.81
-0.01
-0.1466275659824047
12 ene 2024
6.82
0.03
0.4418262150220913
11 ene 2024
6.79
0
0
10 ene 2024
6.79
0.01
0.14749262536873156
09 ene 2024
6.78
0.01
0.14771048744460857
08 ene 2024
6.77
0.01
0.14792899408284024
05 ene 2024
6.76
-0.01
-0.14771048744460857
04 ene 2024
6.77
-0.01
-0.14749262536873156
03 ene 2024
6.78
-0.03
-0.44052863436123346
02 ene 2024
6.81
-0.02
-0.29282576866764276
29 dic 2023
6.83
-0.11
-1.585014409221902
28 dic 2023
6.94
0.02
0.28901734104046245
27 dic 2023
6.92
0.02
0.2898550724637681
22 dic 2023
6.9
0.01
0.14513788098693758
21 dic 2023
6.89
0
0
20 dic 2023
6.89
0.01
0.14534883720930233
19 dic 2023
6.88
0.01
0.14556040756914118
18 dic 2023
6.87
0
0
15 dic 2023
6.87
0
0
14 dic 2023
6.87
0.12
1.7777777777777777
13 dic 2023
6.75
0.02
0.2971768202080238
12 dic 2023
6.73
0
0
11 dic 2023
6.73
0
0
08 dic 2023
6.73
0
0
07 dic 2023
6.73
-0.01
-0.14836795252225518
06 dic 2023
6.74
0.02
0.2976190476190476
05 dic 2023
6.72
0
0
04 dic 2023
6.72
0.03
0.4484304932735426
01 dic 2023
6.69
0.01
0.1497005988023952
30 nov 2023
6.68
-0.01
-0.14947683109118087
29 nov 2023
6.69
0.05
0.7530120481927711
28 nov 2023
6.64
0.01
0.15082956259426847
27 nov 2023
6.63
0
0
24 nov 2023
6.63
0
0
23 nov 2023
6.63
-0.01
-0.15060240963855423
22 nov 2023
6.64
0.01
0.15082956259426847
21 nov 2023
6.63
0.02
0.30257186081694404
20 nov 2023
6.61
0.01
0.15151515151515152
17 nov 2023
6.6
0
0
16 nov 2023
6.6
0.01
0.15174506828528073
15 nov 2023
6.59
0.02
0.30441400304414
14 nov 2023
6.57
0.09
1.3888888888888888
13 nov 2023
6.48
0
0
10 nov 2023
6.48
-0.03
-0.4608294930875576
09 nov 2023
6.51
0
0
08 nov 2023
6.51
0.01
0.15384615384615385
07 nov 2023
6.5
-0.01
-0.15360983102918588
06 nov 2023
6.51
0
0
03 nov 2023
6.51
0.06
0.9302325581395349
02 nov 2023
6.45
0.11
1.7350157728706626
31 oct 2023
6.34
0.03
0.4754358161648177
30 oct 2023
6.31
-0.01
-0.15822784810126583
27 oct 2023
6.32
0
0
26 oct 2023
6.32
-0.01
-0.1579778830963665
25 oct 2023
6.33
-0.01
-0.15772870662460567
24 oct 2023
6.34
0.03
0.4754358161648177
23 oct 2023
6.31
-0.03
-0.47318611987381703
20 oct 2023
6.34
-0.02
-0.31446540880503143
19 oct 2023
6.36
-0.03
-0.4694835680751174
18 oct 2023
6.39
-0.02
-0.31201248049922
17 oct 2023
6.41
-0.01
-0.1557632398753894
16 oct 2023
6.42
-0.02
-0.3105590062111801
13 oct 2023
6.44
-0.01
-0.15503875968992248
12 oct 2023
6.45
-0.01
-0.15479876160990713
11 oct 2023
6.46
0.03
0.4665629860031104
10 oct 2023
6.43
0.04
0.6259780907668232
09 oct 2023
6.39
0.04
0.6299212598425197
06 oct 2023
6.35
-0.04
-0.6259780907668232
05 oct 2023
6.39
0.02
0.3139717425431711
04 oct 2023
6.37
-0.03
-0.46875
03 oct 2023
6.4
-0.04
-0.6211180124223602
02 oct 2023
6.44
-0.05
-0.7704160246533128
29 sept 2023
6.49
-0.06
-0.916030534351145
28 sept 2023
6.55
-0.04
-0.6069802731411229
27 sept 2023
6.59
-0.02
-0.30257186081694404
26 sept 2023
6.61
-0.01
-0.1510574018126888
25 sept 2023
6.62
-0.02
-0.30120481927710846
22 sept 2023
6.64
-0.01
-0.15037593984962405
21 sept 2023
6.65
-0.06
-0.8941877794336811
20 sept 2023
6.71
0.01
0.14925373134328357
19 sept 2023
6.7
0
0
18 sept 2023
6.7
-0.02
-0.2976190476190476
15 sept 2023
6.72
0
0
14 sept 2023
6.72
0.02
0.29850746268656714
13 sept 2023
6.7
0
0
12 sept 2023
6.7
0
0
11 sept 2023
6.7
0
0
08 sept 2023
6.7
0.02
0.2994011976047904
07 sept 2023
6.68
-0.01
-0.14947683109118087
06 sept 2023
6.69
-0.03
-0.44642857142857145
05 sept 2023
6.72
-0.02
-0.29673590504451036
04 sept 2023
6.74
-0.01
-0.14814814814814814
01 sept 2023
6.75
0
0
31 ago 2023
6.75
-0.01
-0.14792899408284024
30 ago 2023
6.76
0.05
0.7451564828614009
29 ago 2023
6.71
0.01
0.14925373134328357
28 ago 2023
6.7
0.02
0.2994011976047904
25 ago 2023
6.68
-0.03
-0.44709388971684055
24 ago 2023
6.71
0.03
0.4491017964071856
23 ago 2023
6.68
0.03
0.45112781954887216
22 ago 2023
6.65
-0.01
-0.15015015015015015
21 ago 2023
6.66
0
0
18 ago 2023
6.66
-0.02
-0.2994011976047904
17 ago 2023
6.68
-0.03
-0.44709388971684055
16 ago 2023
6.71
-0.03
-0.44510385756676557
14 ago 2023
6.74
-0.02
-0.2958579881656805
11 ago 2023
6.76
-0.05
-0.7342143906020558
10 ago 2023
6.81
0.02
0.29455081001472755
09 ago 2023
6.79
0.01
0.14749262536873156
08 ago 2023
6.78
0
0
07 ago 2023
6.78
0.01
0.14771048744460857
04 ago 2023
6.77
0.02
0.2962962962962963
03 ago 2023
6.75
-0.04
-0.5891016200294551
02 ago 2023
6.79
-0.04
-0.5856515373352855
01 ago 2023
6.83
-0.02
-0.291970802919708
31 jul 2023
6.85
0.02
0.29282576866764276
28 jul 2023
6.83
-0.02
-0.291970802919708
27 jul 2023
6.85
0.02
0.29282576866764276
26 jul 2023
6.83
-0.01
-0.14619883040935672
25 jul 2023
6.84
0
0
24 jul 2023
6.84
0.01
0.14641288433382138
21 jul 2023
6.83
-0.01
-0.14619883040935672
20 jul 2023
6.84
-0.01
-0.145985401459854
19 jul 2023
6.85
0.02
0.29282576866764276
18 jul 2023
6.83
0.02
0.2936857562408223
17 jul 2023
6.81
-0.02
-0.29282576866764276
14 jul 2023
6.83
0.01
0.1466275659824047
13 jul 2023
6.82
0.04
0.5899705014749262
12 jul 2023
6.78
0.06
0.8928571428571429
11 jul 2023
6.72
0.01
0.14903129657228018
10 jul 2023
6.71
0.02
0.29895366218236175
07 jul 2023
6.69
-0.01
-0.14925373134328357
06 jul 2023
6.7
-0.06
-0.8875739644970414
05 jul 2023
6.76
-0.01
-0.14771048744460857
04 jul 2023
6.77
0
0
03 jul 2023
6.77
0.02
0.2962962962962963
30 jun 2023
6.75
-0.09
-1.3157894736842106
29 jun 2023
6.84
-0.01
-0.145985401459854
28 jun 2023
6.85
0.01
0.14619883040935672
27 jun 2023
6.84
0.01
0.14641288433382138
26 jun 2023
6.83
-0.02
-0.291970802919708
22 jun 2023
6.85
-0.01
-0.1457725947521866
21 jun 2023
6.86
-0.02
-0.29069767441860467
20 jun 2023
6.88
0
0
19 jun 2023
6.88
-0.02
-0.2898550724637681
16 jun 2023
6.9
0.02
0.29069767441860467
15 jun 2023
6.88
0.01
0.14556040756914118
14 jun 2023
6.87
0
0
13 jun 2023
6.87
0.02
0.291970802919708
12 jun 2023
6.85
0.01
0.14619883040935672
09 jun 2023
6.84
0
0
08 jun 2023
6.84
-0.01
-0.145985401459854
07 jun 2023
6.85
0.02
0.29282576866764276
06 jun 2023
6.83
0
0
05 jun 2023
6.83
0.01
0.1466275659824047
02 jun 2023
6.82
0.04
0.5899705014749262
01 jun 2023
6.78
0
0
31 may 2023
6.78
-0.01
-0.14727540500736377
30 may 2023
6.79
0.03
0.4437869822485207
26 may 2023
6.76
-0.01
-0.14771048744460857
25 may 2023
6.77
-0.03
-0.4411764705882353
24 may 2023
6.8
-0.03
-0.43923865300146414
23 may 2023
6.83
-0.01
-0.14619883040935672
22 may 2023
6.84
0
0
19 may 2023
6.84
0.01
0.14641288433382138
17 may 2023
6.83
-0.03
-0.43731778425655976
16 may 2023
6.86
0
0
15 may 2023
6.86
-0.02
-0.29069767441860467
12 may 2023
6.88
0
0
11 may 2023
6.88
0
0
10 may 2023
6.88
-0.01
-0.14513788098693758
08 may 2023
6.89
0
0
05 may 2023
6.89
0.01
0.14534883720930233
04 may 2023
6.88
-0.02
-0.2898550724637681
03 may 2023
6.9
0.01
0.14513788098693758
02 may 2023
6.89
-0.02
-0.2894356005788712
28 abr 2023
6.91
0.03
0.436046511627907
27 abr 2023
6.88
-0.01
-0.14513788098693758
26 abr 2023
6.89
-0.02
-0.2894356005788712
25 abr 2023
6.91
0
0
24 abr 2023
6.91
0.02
0.29027576197387517
21 abr 2023
6.89
0
0
20 abr 2023
6.89
0
0
19 abr 2023
6.89
-0.02
-0.2894356005788712
18 abr 2023
6.91
0.01
0.14492753623188406
17 abr 2023
6.9
-0.01
-0.1447178002894356
14 abr 2023
6.91
0
0
13 abr 2023
6.91
0
0
12 abr 2023
6.91
0.03
0.436046511627907
11 abr 2023
6.88
0
0
06 abr 2023
6.88
0
0
05 abr 2023
6.88
0.01
0.14556040756914118
04 abr 2023
6.87
0.01
0.1457725947521866
03 abr 2023
6.86
0.04
0.5865102639296188
31 mar 2023
6.82
-0.08
-1.1594202898550725
30 mar 2023
6.9
0.05
0.7299270072992701
29 mar 2023
6.85
0.02
0.29282576866764276
28 mar 2023
6.83
-0.01
-0.14619883040935672
27 mar 2023
6.84
0.02
0.2932551319648094
24 mar 2023
6.82
-0.04
-0.5830903790087464
23 mar 2023
6.86
0.02
0.29239766081871343
22 mar 2023
6.84
0.01
0.14641288433382138
21 mar 2023
6.83
0.03
0.4411764705882353
20 mar 2023
6.8
-0.02
-0.2932551319648094
17 mar 2023
6.82
-0.01
-0.14641288433382138
16 mar 2023
6.83
0
0
15 mar 2023
6.83
-0.03
-0.43731778425655976
14 mar 2023
6.86
-0.02
-0.29069767441860467
13 mar 2023
6.88
0
0
10 mar 2023
6.88
-0.03
-0.4341534008683068
09 mar 2023
6.91
-0.01
-0.14450867052023122
08 mar 2023
6.92
-0.04
-0.5747126436781609
07 mar 2023
6.96
-0.01
-0.14347202295552366
06 mar 2023
6.97
0.04
0.5772005772005772
03 mar 2023
6.93
0.04
0.5805515239477503
02 mar 2023
6.89
-0.03
-0.43352601156069365
01 mar 2023
6.92
-0.01
-0.1443001443001443
28 feb 2023
6.93
-0.02
-0.28776978417266186
27 feb 2023
6.95
0.03
0.43352601156069365
24 feb 2023
6.92
-0.04
-0.5747126436781609
23 feb 2023
6.96
0.01
0.14388489208633093
22 feb 2023
6.95
-0.02
-0.28694404591104733
21 feb 2023
6.97
-0.05
-0.7122507122507122
20 feb 2023
7.02
0.03
0.4291845493562232
17 feb 2023
6.99
-0.03
-0.42735042735042733
16 feb 2023
7.02
-0.02
-0.2840909090909091
15 feb 2023
7.04
-0.03
-0.4243281471004243
14 feb 2023
7.07
0.01
0.141643059490085
13 feb 2023
7.06
0.01
0.14184397163120568
10 feb 2023
7.05
-0.06
-0.8438818565400844
09 feb 2023
7.11
0
0
08 feb 2023
7.11
0.02
0.2820874471086037
07 feb 2023
7.09
-0.02
-0.2812939521800281
06 feb 2023
7.11
-0.04
-0.5594405594405595
03 feb 2023
7.15
-0.02
-0.2789400278940028
02 feb 2023
7.17
0.06
0.8438818565400844
01 feb 2023
7.11
0.03
0.423728813559322
31 ene 2023
7.08
-0.01
-0.14104372355430184
30 ene 2023
7.09
-0.01
-0.14084507042253522
27 ene 2023
7.1
0.01
0.14104372355430184
26 ene 2023
7.09
0.03
0.42492917847025496
25 ene 2023
7.06
0
0
24 ene 2023
7.06
0
0
23 ene 2023
7.06
0.02
0.2840909090909091
20 ene 2023
7.04
-0.01
-0.14184397163120568
19 ene 2023
7.05
-0.04
-0.5641748942172073
18 ene 2023
7.09
0.03
0.42492917847025496
17 ene 2023
7.06
0
0
16 ene 2023
7.06
0.01
0.14184397163120568
13 ene 2023
7.05
0.03
0.42735042735042733
12 ene 2023
7.02
0.03
0.4291845493562232
11 ene 2023
6.99
0.04
0.5755395683453237
10 ene 2023
6.95
-0.01
-0.14367816091954022
09 ene 2023
6.96
0.09
1.3100436681222707
06 ene 2023
6.87
0.02
0.291970802919708
05 ene 2023
6.85
-0.02
-0.29112081513828236
04 ene 2023
6.87
0.03
0.43859649122807015
03 ene 2023
6.84
0.02
0.2932551319648094
02 ene 2023
6.82
0.01
0.14684287812041116
30 dic 2022
6.81
-0.1
-1.447178002894356
29 dic 2022
6.91
-0.02
-0.2886002886002886
28 dic 2022
6.93
-0.01
-0.1440922190201729
27 dic 2022
6.94
0.01
0.1443001443001443
23 dic 2022
6.93
-0.02
-0.28776978417266186
22 dic 2022
6.95
0
0
21 dic 2022
6.95
0.03
0.43352601156069365
20 dic 2022
6.92
-0.04
-0.5747126436781609
19 dic 2022
6.96
-0.03
-0.4291845493562232
16 dic 2022
6.99
-0.04
-0.5689900426742532
15 dic 2022
7.03
-0.05
-0.7062146892655368
14 dic 2022
7.08
-0.02
-0.28169014084507044
13 dic 2022
7.1
0.09
1.2838801711840229
12 dic 2022
7.01
-0.01
-0.14245014245014245
09 dic 2022
7.02
0
0
08 dic 2022
7.02
0.01
0.14265335235378032
07 dic 2022
7.01
-0.01
-0.14245014245014245
06 dic 2022
7.02
-0.03
-0.425531914893617
05 dic 2022
7.05
0.02
0.2844950213371266
02 dic 2022
7.03
-0.03
-0.42492917847025496
01 dic 2022
7.06
0.09
1.291248206599713
30 nov 2022
6.97
0
0
29 nov 2022
6.97
-0.01
-0.14326647564469913
28 nov 2022
6.98
-0.01
-0.1430615164520744
25 nov 2022
6.99
0
0
24 nov 2022
6.99
0.02
0.28694404591104733
23 nov 2022
6.97
0.04
0.5772005772005772
22 nov 2022
6.93
0.01
0.14450867052023122
21 nov 2022
6.92
0
0
18 nov 2022
6.92
0.03
0.43541364296081275
17 nov 2022
6.89
-0.04
-0.5772005772005772
16 nov 2022
6.93
-0.01
-0.1440922190201729
15 nov 2022
6.94
0.04
0.5797101449275363
14 nov 2022
6.9
0.01
0.14513788098693758
11 nov 2022
6.89
0.07
1.0263929618768328
10 nov 2022
6.82
0.07
1.037037037037037
09 nov 2022
6.75
0
0
08 nov 2022
6.75
0.02
0.2971768202080238
07 nov 2022
6.73
-0.01
-0.14836795252225518
04 nov 2022
6.74
0.04
0.5970149253731343
03 nov 2022
6.7
-0.08
-1.1799410029498525
02 nov 2022
6.78
0
0
31 oct 2022
6.78
0.01
0.14771048744460857
28 oct 2022
6.77
0.01
0.14792899408284024
27 oct 2022
6.76
0.03
0.4457652303120357
26 oct 2022
6.73
0.04
0.5979073243647235
25 oct 2022
6.69
0.03
0.45045045045045046
24 oct 2022
6.66
0.05
0.75642965204236
21 oct 2022
6.61
-0.03
-0.45180722891566266
20 oct 2022
6.64
-0.02
-0.3003003003003003
19 oct 2022
6.66
-0.05
-0.7451564828614009
18 oct 2022
6.71
0.05
0.7507507507507507
17 oct 2022
6.66
0
0
14 oct 2022
6.66
0.08
1.21580547112462
13 oct 2022
6.58
-0.05
-0.7541478129713424
12 oct 2022
6.63
-0.01
-0.15060240963855423
11 oct 2022
6.64
-0.05
-0.7473841554559043
10 oct 2022
6.69
-0.02
-0.29806259314456035
07 oct 2022
6.71
-0.05
-0.7396449704142012
06 oct 2022
6.76
-0.01
-0.14771048744460857
05 oct 2022
6.77
0
0
04 oct 2022
6.77
0.1
1.4992503748125936
03 oct 2022
6.67
0
0
30 sept 2022
6.67
-0.09
-1.331360946745562
29 sept 2022
6.76
-0.01
-0.14771048744460857
28 sept 2022
6.77
-0.05
-0.7331378299120235
27 sept 2022
6.82
-0.03
-0.43795620437956206
26 sept 2022
6.85
-0.06
-0.8683068017366136
23 sept 2022
6.91
-0.07
-1.002865329512894
22 sept 2022
6.98
-0.07
-0.9929078014184397
21 sept 2022
7.05
0
0
20 sept 2022
7.05
-0.01
-0.141643059490085
19 sept 2022
7.06
-0.01
-0.14144271570014144
16 sept 2022
7.07
-0.07
-0.9803921568627451
15 sept 2022
7.14
-0.01
-0.13986013986013987
14 sept 2022
7.15
-0.07
-0.9695290858725761
13 sept 2022
7.22
-0.04
-0.5509641873278237
12 sept 2022
7.26
0.05
0.6934812760055479
09 sept 2022
7.21
0.05
0.6983240223463687
08 sept 2022
7.16
0.03
0.42075736325385693
07 sept 2022
7.13
0
0
06 sept 2022
7.13
-0.01
-0.1400560224089636
05 sept 2022
7.14
-0.03
-0.41841004184100417
02 sept 2022
7.17
0.03
0.42016806722689076
01 sept 2022
7.14
-0.07
-0.970873786407767
31 ago 2022
7.21
-0.04
-0.5517241379310345
30 ago 2022
7.25
-0.01
-0.13774104683195593
29 ago 2022
7.26
-0.08
-1.0899182561307903
26 ago 2022
7.34
0.02
0.273224043715847
25 ago 2022
7.32
0.03
0.411522633744856
24 ago 2022
7.29
-0.02
-0.27359781121751026
23 ago 2022
7.31
-0.03
-0.4087193460490463
22 ago 2022
7.34
-0.05
-0.6765899864682002
19 ago 2022
7.39
-0.03
-0.40431266846361186
18 ago 2022
7.42
-0.01
-0.13458950201884254
17 ago 2022
7.43
-0.02
-0.2684563758389262
16 ago 2022
7.45
0.02
0.2691790040376851
12 ago 2022
7.43
-0.01
-0.13440860215053763
11 ago 2022
7.44
0.04
0.5405405405405406
10 ago 2022
7.4
0.02
0.27100271002710025
09 ago 2022
7.38
-0.01
-0.13531799729364005
08 ago 2022
7.39
0.03
0.4076086956521739
05 ago 2022
7.36
-0.02
-0.27100271002710025
04 ago 2022
7.38
0.02
0.2717391304347826
03 ago 2022
7.36
-0.01
-0.13568521031207598
02 ago 2022
7.37
0
0
01 ago 2022
7.37
0.03
0.4087193460490463
29 jul 2022
7.34
0.05
0.6858710562414266
28 jul 2022
7.29
0.04
0.5517241379310345
27 jul 2022
7.25
0
0
26 jul 2022
7.25
0
0
25 jul 2022
7.25
0.01
0.13812154696132597
22 jul 2022
7.24
0.05
0.6954102920723226
21 jul 2022
7.19
0.02
0.2789400278940028
20 jul 2022
7.17
0.03
0.42016806722689076
19 jul 2022
7.14
0
0
18 jul 2022
7.14
0.05
0.7052186177715092
15 jul 2022
7.09
0.04
0.5673758865248227
14 jul 2022
7.05
-0.03
-0.423728813559322
13 jul 2022
7.08
-0.04
-0.5617977528089888
12 jul 2022
7.12
0
0
11 jul 2022
7.12
0
0
08 jul 2022
7.12
0
0
07 jul 2022
7.12
0.03
0.4231311706629055
06 jul 2022
7.09
0.02
0.2828854314002829
05 jul 2022
7.07
-0.05
-0.702247191011236
04 jul 2022
7.12
0.02
0.28169014084507044
01 jul 2022
7.1
0.03
0.4243281471004243
30 jun 2022
7.07
-0.17
-2.3480662983425415
29 jun 2022
7.24
-0.07
-0.957592339261286
28 jun 2022
7.31
0.02
0.27434842249657065
27 jun 2022
7.29
0.03
0.4132231404958678
24 jun 2022
7.26
0.05
0.6934812760055479
22 jun 2022
7.21
-0.02
-0.2766251728907331
21 jun 2022
7.23
0.03
0.4166666666666667
20 jun 2022
7.2
-0.01
-0.13869625520110956
17 jun 2022
7.21
0.01
0.1388888888888889
16 jun 2022
7.2
-0.07
-0.9628610729023384
15 jun 2022
7.27
0
0
14 jun 2022
7.27
-0.05
-0.6830601092896175
13 jun 2022
7.32
-0.14
-1.876675603217158
10 jun 2022
7.46
-0.1
-1.3227513227513228
09 jun 2022
7.56
-0.04
-0.5263157894736842
08 jun 2022
7.6
0.02
0.2638522427440633
07 jun 2022
7.58
-0.03
-0.39421813403416556
03 jun 2022
7.61
0.01
0.13157894736842105
02 jun 2022
7.6
-0.04
-0.5235602094240838
01 jun 2022
7.64
0.01
0.1310615989515072
31 may 2022
7.63
-0.02
-0.26143790849673204
30 may 2022
7.65
0.02
0.2621231979030144
27 may 2022
7.63
0.13
1.7333333333333334
25 may 2022
7.5
0.02
0.26737967914438504
24 may 2022
7.48
0
0
23 may 2022
7.48
0.01
0.13386880856760375
20 may 2022
7.47
0.03
0.4032258064516129
19 may 2022
7.44
-0.06
-0.8
18 may 2022
7.5
-0.03
-0.398406374501992
17 may 2022
7.53
0.03
0.4
16 may 2022
7.5
0
0
13 may 2022
7.5
0.04
0.5361930294906166
12 may 2022
7.46
-0.07
-0.9296148738379814
11 may 2022
7.53
-0.01
-0.13262599469496023
10 may 2022
7.54
-0.06
-0.7894736842105263
06 may 2022
7.6
-0.11
-1.4267185473411155
05 may 2022
7.71
0.03
0.390625
04 may 2022
7.68
0
0
03 may 2022
7.68
-0.01
-0.13003901170351106
02 may 2022
7.69
-0.08
-1.0296010296010296
29 abr 2022
7.77
0.01
0.12886597938144329
28 abr 2022
7.76
-0.02
-0.2570694087403599
27 abr 2022
7.78
-0.04
-0.5115089514066496
26 abr 2022
7.82
0.02
0.2564102564102564
25 abr 2022
7.8
-0.07
-0.8894536213468869
22 abr 2022
7.87
-0.08
-1.0062893081761006
21 abr 2022
7.95
0.02
0.25220680958385877
20 abr 2022
7.93
0.03
0.379746835443038
19 abr 2022
7.9
-0.03
-0.37831021437578816
14 abr 2022
7.93
0.01
0.12626262626262627
13 abr 2022
7.92
-0.01
-0.12610340479192939
12 abr 2022
7.93
-0.01
-0.12594458438287154
11 abr 2022
7.94
-0.03
-0.37641154328732745
08 abr 2022
7.97
-0.02
-0.2503128911138924
07 abr 2022
7.99
0
0
06 abr 2022
7.99
-0.08
-0.9913258983890955
05 abr 2022
8.07
0.02
0.2484472049689441
04 abr 2022
8.05
0.01
0.12437810945273632
01 abr 2022
8.04
-0.02
-0.24813895781637718
31 mar 2022
8.06
-0.09
-1.1042944785276074
30 mar 2022
8.15
0.04
0.4932182490752158
29 mar 2022
8.11
0.05
0.6203473945409429
28 mar 2022
8.06
-0.01
-0.12391573729863693
25 mar 2022
8.07
0.02
0.2484472049689441
24 mar 2022
8.05
0
0
23 mar 2022
8.05
-0.02
-0.24783147459727387
22 mar 2022
8.07
0.01
0.12406947890818859
21 mar 2022
8.06
0.02
0.24875621890547264
18 mar 2022
8.04
0.05
0.6257822277847309
17 mar 2022
7.99
0.05
0.6297229219143576
16 mar 2022
7.94
0.06
0.7614213197969543
15 mar 2022
7.88
-0.06
-0.7556675062972292
14 mar 2022
7.94
-0.02
-0.25125628140703515
11 mar 2022
7.96
-0.01
-0.12547051442910917
10 mar 2022
7.97
0.02
0.25157232704402516
09 mar 2022
7.95
0.02
0.25220680958385877
08 mar 2022
7.93
-0.06
-0.7509386733416771
07 mar 2022
7.99
-0.05
-0.6218905472636815
04 mar 2022
8.04
-0.06
-0.7407407407407407
03 mar 2022
8.1
0.01
0.12360939431396786
02 mar 2022
8.09
-0.02
-0.2466091245376079
01 mar 2022
8.11
-0.01
-0.12315270935960591
28 feb 2022
8.12
0.03
0.37082818294190356
25 feb 2022
8.09
0.07
0.8728179551122195
24 feb 2022
8.02
-0.14
-1.7156862745098038
23 feb 2022
8.16
-0.01
-0.12239902080783353
22 feb 2022
8.17
0
0
21 feb 2022
8.17
-0.04
-0.48721071863581
18 feb 2022
8.21
-0.01
-0.12165450121654502
17 feb 2022
8.22
-0.01
-0.12150668286755771
16 feb 2022
8.23
0.01
0.12165450121654502
15 feb 2022
8.22
0
0
14 feb 2022
8.22
-0.07
-0.8443908323281062
11 feb 2022
8.29
-0.06
-0.718562874251497
10 feb 2022
8.35
0.02
0.24009603841536614
09 feb 2022
8.33
0.05
0.6038647342995169
08 feb 2022
8.28
-0.02
-0.24096385542168675
07 feb 2022
8.3
-0.01
-0.12033694344163658
04 feb 2022
8.31
-0.04
-0.47904191616766467
03 feb 2022
8.35
0
0
02 feb 2022
8.35
0.03
0.3605769230769231
01 feb 2022
8.32
0.03
0.3618817852834741
31 ene 2022
8.29
0.06
0.7290400972053463
28 ene 2022
8.23
-0.08
-0.9626955475330926
27 ene 2022
8.31
-0.02
-0.24009603841536614
26 ene 2022
8.33
0.06
0.7255139056831923
25 ene 2022
8.27
-0.02
-0.24125452352231605
24 ene 2022
8.29
-0.08
-0.955794504181601
21 ene 2022
8.37
-0.05
-0.5938242280285035
20 ene 2022
8.42
0
0
19 ene 2022
8.42
0
0
18 ene 2022
8.42
-0.04
-0.4728132387706856
17 ene 2022
8.46
-0.01
-0.1180637544273908
14 ene 2022
8.47
-0.04
-0.4700352526439483
13 ene 2022
8.51
0.01
0.11764705882352941
12 ene 2022
8.5
0.05
0.591715976331361
11 ene 2022
8.45
0
0
10 ene 2022
8.45
-0.04
-0.4711425206124853
07 ene 2022
8.49
0
0
06 ene 2022
8.49
-0.06
-0.7017543859649122
05 ene 2022
8.55
-0.02
-0.23337222870478413
04 ene 2022
8.57
0.01
0.11682242990654206
03 ene 2022
8.56
0
0
31 dic 2021
8.56
-0.09
-1.0404624277456647
30 dic 2021
8.65
0
0
29 dic 2021
8.65
0
0
28 dic 2021
8.65
0.04
0.4645760743321719
27 dic 2021
8.61
0.01
0.11627906976744186
23 dic 2021
8.6
0.04
0.4672897196261682
22 dic 2021
8.56
0.03
0.3516998827667057
21 dic 2021
8.53
0.03
0.35294117647058826
20 dic 2021
8.5
-0.05
-0.5847953216374269
17 dic 2021
8.55
-0.03
-0.34965034965034963
16 dic 2021
8.58
0.04
0.468384074941452
15 dic 2021
8.54
-0.03
-0.3500583430571762
14 dic 2021
8.57
-0.01
-0.11655011655011654
13 dic 2021
8.58
-0.01
-0.11641443538998836
10 dic 2021
8.59
-0.01
-0.11627906976744186
09 dic 2021
8.6
-0.01
-0.11614401858304298
08 dic 2021
8.61
0.03
0.34965034965034963
07 dic 2021
8.58
0.07
0.8225616921269095
06 dic 2021
8.51
0.02
0.23557126030624265
03 dic 2021
8.49
-0.01
-0.11764705882352941
02 dic 2021
8.5
-0.01
-0.11750881316098707
01 dic 2021
8.51
0
0
30 nov 2021
8.51
0
0
29 nov 2021
8.51
-0.02
-0.23446658851113716
26 nov 2021
8.53
-0.07
-0.813953488372093
25 nov 2021
8.6
0.01
0.11641443538998836
24 nov 2021
8.59
-0.02
-0.23228803716608595
23 nov 2021
8.61
-0.02
-0.23174971031286212
22 nov 2021
8.63
-0.01
-0.11574074074074074
19 nov 2021
8.64
0
0
18 nov 2021
8.64
-0.01
-0.11560693641618497
17 nov 2021
8.65
-0.02
-0.2306805074971165
16 nov 2021
8.67
-0.01
-0.1152073732718894
15 nov 2021
8.68
0.01
0.11534025374855825
12 nov 2021
8.67
0.01
0.11547344110854503
11 nov 2021
8.66
-0.01
-0.11534025374855825
10 nov 2021
8.67
0.01
0.11547344110854503
09 nov 2021
8.66
-0.01
-0.11534025374855825
08 nov 2021
8.67
0.02
0.23121387283236994
05 nov 2021
8.65
0.01
0.11574074074074074
04 nov 2021
8.64
0.01
0.11587485515643106
03 nov 2021
8.63
0.01
0.11600928074245939
02 nov 2021
8.62
0
0
29 oct 2021
8.62
-0.01
-0.11587485515643106
28 oct 2021
8.63
-0.01
-0.11574074074074074
27 oct 2021
8.64
0
0
26 oct 2021
8.64
0.01
0.11587485515643106
25 oct 2021
8.63
-0.01
-0.11574074074074074
22 oct 2021
8.64
0.01
0.11587485515643106
21 oct 2021
8.63
0
0
20 oct 2021
8.63
0.02
0.23228803716608595
19 oct 2021
8.61
0.02
0.23282887077997672
18 oct 2021
8.59
0
0
15 oct 2021
8.59
0.04
0.4678362573099415
14 oct 2021
8.55
0.05
0.5882352941176471
13 oct 2021
8.5
-0.01
-0.11750881316098707
12 oct 2021
8.51
-0.03
-0.351288056206089
11 oct 2021
8.54
-0.01
-0.11695906432748537
08 oct 2021
8.55
-0.01
-0.11682242990654206
07 oct 2021
8.56
0.06
0.7058823529411765
06 oct 2021
8.5
-0.03
-0.3516998827667057
05 oct 2021
8.53
-0.03
-0.35046728971962615
04 oct 2021
8.56
0.02
0.234192037470726
01 oct 2021
8.54
-0.04
-0.4662004662004662
30 sept 2021
8.58
-0.09
-1.0380622837370241
29 sept 2021
8.67
-0.02
-0.23014959723820483
28 sept 2021
8.69
-0.04
-0.4581901489117984
27 sept 2021
8.73
-0.01
-0.11441647597254005
24 sept 2021
8.74
-0.01
-0.11428571428571428
23 sept 2021
8.75
0.04
0.4592422502870264
22 sept 2021
8.71
0
0
21 sept 2021
8.71
0.01
0.11494252873563218
20 sept 2021
8.7
-0.06
-0.684931506849315
17 sept 2021
8.76
-0.01
-0.11402508551881414
16 sept 2021
8.77
0
0
15 sept 2021
8.77
-0.01
-0.11389521640091116
14 sept 2021
8.78
-0.01
-0.11376564277588168
13 sept 2021
8.79
0
0
10 sept 2021
8.79
-0.01
-0.11363636363636363
09 sept 2021
8.8
0
0
08 sept 2021
8.8
-0.02
-0.22675736961451248
07 sept 2021
8.82
-0.02
-0.22624434389140272
06 sept 2021
8.84
0.01
0.11325028312570781
03 sept 2021
8.83
0
0
02 sept 2021
8.83
0.01
0.11337868480725624
01 sept 2021
8.82
0.02
0.22727272727272727
31 ago 2021
8.8
0
0
30 ago 2021
8.8
0.03
0.34207525655644244
27 ago 2021
8.77
0
0
26 ago 2021
8.77
0
0
25 ago 2021
8.77
0.01
0.1141552511415525
24 ago 2021
8.76
0.01
0.11428571428571428
23 ago 2021
8.75
0.03
0.3440366972477064
20 ago 2021
8.72
0
0
19 ago 2021
8.72
-0.04
-0.45662100456621
18 ago 2021
8.76
0
0
17 ago 2021
8.76
-0.01
-0.11402508551881414
16 ago 2021
8.77
-0.01
-0.11389521640091116
13 ago 2021
8.78
0.01
0.11402508551881414
12 ago 2021
8.77
0
0
11 ago 2021
8.77
0.01
0.1141552511415525
10 ago 2021
8.76
0
0
09 ago 2021
8.76
0
0
06 ago 2021
8.76
0
0
05 ago 2021
8.76
0.01
0.11428571428571428
04 ago 2021
8.75
0.01
0.11441647597254005
03 ago 2021
8.74
-0.01
-0.11428571428571428
02 ago 2021
8.75
0.01
0.11441647597254005
30 jul 2021
8.74
-0.01
-0.11428571428571428
29 jul 2021
8.75
0.03
0.3440366972477064
28 jul 2021
8.72
0
0
27 jul 2021
8.72
-0.02
-0.2288329519450801
26 jul 2021
8.74
0
0
23 jul 2021
8.74
0.01
0.1145475372279496
22 jul 2021
8.73
0.01
0.11467889908256881
21 jul 2021
8.72
0.04
0.4608294930875576
20 jul 2021
8.68
0
0
19 jul 2021
8.68
-0.08
-0.91324200913242
16 jul 2021
8.76
0
0
15 jul 2021
8.76
0
0
14 jul 2021
8.76
-0.01
-0.11402508551881414
13 jul 2021
8.77
0.01
0.1141552511415525
12 jul 2021
8.76
0.02
0.2288329519450801
09 jul 2021
8.74
0.03
0.34443168771526983
08 jul 2021
8.71
-0.03
-0.34324942791762014
07 jul 2021
8.74
0
0
06 jul 2021
8.74
-0.02
-0.228310502283105
05 jul 2021
8.76
0.02
0.2288329519450801
02 jul 2021
8.74
0
0
01 jul 2021
8.74
0.01
0.1145475372279496
30 jun 2021
8.73
-0.12
-1.3559322033898304
29 jun 2021
8.85
0
0
28 jun 2021
8.85
0
0
25 jun 2021
8.85
0.02
0.22650056625141562
24 jun 2021
8.83
0.01
0.11337868480725624
22 jun 2021
8.82
0.02
0.22727272727272727
21 jun 2021
8.8
-0.01
-0.11350737797956867
18 jun 2021
8.81
-0.03
-0.3393665158371041
17 jun 2021
8.84
-0.03
-0.3382187147688839
16 jun 2021
8.87
0
0
15 jun 2021
8.87
-0.01
-0.11261261261261261
14 jun 2021
8.88
0.01
0.11273957158962795
11 jun 2021
8.87
0.01
0.11286681715575621
10 jun 2021
8.86
0.01
0.11299435028248588
09 jun 2021
8.85
0.01
0.11312217194570136
08 jun 2021
8.84
-0.01
-0.11299435028248588
07 jun 2021
8.85
0.02
0.22650056625141562
04 jun 2021
8.83
0.01
0.11337868480725624
03 jun 2021
8.82
-0.01
-0.11325028312570781
02 jun 2021
8.83
0
0
01 jun 2021
8.83
0.01
0.11337868480725624
31 may 2021
8.82
0.01
0.11350737797956867
28 may 2021
8.81
0.01
0.11363636363636363
27 may 2021
8.8
0.02
0.22779043280182232
26 may 2021
8.78
-0.01
-0.11376564277588168
25 may 2021
8.79
0.02
0.22805017103762829
21 may 2021
8.77
0.04
0.4581901489117984
20 may 2021
8.73
0
0
19 may 2021
8.73
-0.03
-0.3424657534246575
18 may 2021
8.76
0.01
0.11428571428571428
17 may 2021
8.75
0.01
0.11441647597254005
14 may 2021
8.74
0
0
12 may 2021
8.74
-0.03
-0.34207525655644244
11 may 2021
8.77
-0.04
-0.4540295119182747
10 may 2021
8.81
0.02
0.22753128555176336
07 may 2021
8.79
0.03
0.3424657534246575
06 may 2021
8.76
0
0
05 may 2021
8.76
0.01
0.11428571428571428
04 may 2021
8.75
-0.02
-0.22805017103762829
03 may 2021
8.77
0
0
30 abr 2021
8.77
-0.01
-0.11389521640091116
29 abr 2021
8.78
0.01
0.11402508551881414
28 abr 2021
8.77
0.01
0.1141552511415525
27 abr 2021
8.76
-0.01
-0.11402508551881414
26 abr 2021
8.77
0.02
0.22857142857142856
23 abr 2021
8.75
0
0
22 abr 2021
8.75
0.02
0.2290950744558992
21 abr 2021
8.73
-0.01
-0.11441647597254005
20 abr 2021
8.74
-0.02
-0.228310502283105
19 abr 2021
8.76
0.01
0.11428571428571428
16 abr 2021
8.75
0.03
0.3440366972477064
15 abr 2021
8.72
0.01
0.1148105625717566
14 abr 2021
8.71
0.02
0.23014959723820483
13 abr 2021
8.69
-0.01
-0.11494252873563218
12 abr 2021
8.7
0
0
09 abr 2021
8.7
0
0
08 abr 2021
8.7
0.02
0.2304147465437788
07 abr 2021
8.68
0
0
06 abr 2021
8.68
0.05
0.5793742757821553
01 abr 2021
8.63
0.02
0.23228803716608595
31 mar 2021
8.61
-0.09
-1.0344827586206897
30 mar 2021
8.7
-0.02
-0.22935779816513763
29 mar 2021
8.72
0.03
0.34522439585730724
26 mar 2021
8.69
0.05
0.5787037037037037
25 mar 2021
8.64
-0.03
-0.3460207612456747
24 mar 2021
8.67
-0.01
-0.1152073732718894
23 mar 2021
8.68
0
0
22 mar 2021
8.68
0
0
19 mar 2021
8.68
-0.03
-0.34443168771526983
18 mar 2021
8.71
0.01
0.11494252873563218
17 mar 2021
8.7
-0.03
-0.3436426116838488
16 mar 2021
8.73
0.03
0.3448275862068966
15 mar 2021
8.7
0
0
12 mar 2021
8.7
0.01
0.11507479861910241
11 mar 2021
8.69
0.04
0.4624277456647399
10 mar 2021
8.65
0.01
0.11574074074074074
09 mar 2021
8.64
0.02
0.23201856148491878
08 mar 2021
8.62
0.02
0.23255813953488372
05 mar 2021
8.6
-0.04
-0.46296296296296297
04 mar 2021
8.64
-0.03
-0.3460207612456747
03 mar 2021
8.67
-0.01
-0.1152073732718894
02 mar 2021
8.68
0.04
0.46296296296296297
01 mar 2021
8.64
-0.01
-0.11560693641618497
26 feb 2021
8.65
-0.07
-0.8027522935779816
25 feb 2021
8.72
0.04
0.4608294930875576
24 feb 2021
8.68
0.02
0.23094688221709006
23 feb 2021
8.66
-0.04
-0.45977011494252873
22 feb 2021
8.7
-0.03
-0.3436426116838488
19 feb 2021
8.73
0.01
0.11467889908256881
18 feb 2021
8.72
-0.01
-0.1145475372279496
17 feb 2021
8.73
-0.02
-0.22857142857142856
16 feb 2021
8.75
0
0
15 feb 2021
8.75
0.02
0.2290950744558992
12 feb 2021
8.73
0.01
0.11467889908256881
11 feb 2021
8.72
0
0
10 feb 2021
8.72
0.02
0.22988505747126436
09 feb 2021
8.7
0
0
08 feb 2021
8.7
0.02
0.2304147465437788
05 feb 2021
8.68
0.02
0.23094688221709006
04 feb 2021
8.66
0
0
03 feb 2021
8.66
0.02
0.23148148148148148
02 feb 2021
8.64
0.05
0.5820721769499418
01 feb 2021
8.59
0
0
29 ene 2021
8.59
-0.01
-0.11627906976744186
28 ene 2021
8.6
-0.03
-0.34762456546929316
27 ene 2021
8.63
-0.06
-0.6904487917146145
26 ene 2021
8.69
0.02
0.2306805074971165
25 ene 2021
8.67
0
0
22 ene 2021
8.67
-0.02
-0.23014959723820483
21 ene 2021
8.69
0.02
0.2306805074971165
20 ene 2021
8.67
0.02
0.23121387283236994
19 ene 2021
8.65
0.02
0.23174971031286212
18 ene 2021
8.63
0
0
15 ene 2021
8.63
-0.02
-0.23121387283236994
14 ene 2021
8.65
0.02
0.23174971031286212
13 ene 2021
8.63
-0.02
-0.23121387283236994
12 ene 2021
8.65
0.01
0.11574074074074074
11 ene 2021
8.64
-0.01
-0.11560693641618497
08 ene 2021
8.65
0.03
0.3480278422273782
07 ene 2021
8.62
0.01
0.11614401858304298
06 ene 2021
8.61
0.02
0.23282887077997672
05 ene 2021
8.59
-0.02
-0.23228803716608595
04 ene 2021
8.61
0.03
0.34965034965034963
31 dic 2020
8.58
-0.13
-1.492537313432836
30 dic 2020
8.71
0.01
0.11494252873563218
29 dic 2020
8.7
0.02
0.2304147465437788
28 dic 2020
8.68
0.03
0.3468208092485549
23 dic 2020
8.65
0.04
0.4645760743321719
22 dic 2020
8.61
-0.01
-0.11600928074245939
21 dic 2020
8.62
-0.05
-0.5767012687427913
18 dic 2020
8.67
0
0
17 dic 2020
8.67
0.02
0.23121387283236994
16 dic 2020
8.65
0.03
0.3480278422273782
15 dic 2020
8.62
-0.02
-0.23148148148148148
14 dic 2020
8.64
0.02
0.23201856148491878
11 dic 2020
8.62
-0.02
-0.23148148148148148
10 dic 2020
8.64
0
0
09 dic 2020
8.64
0.01
0.11587485515643106
08 dic 2020
8.63
-0.02
-0.23121387283236994
07 dic 2020
8.65
0.02
0.23174971031286212
04 dic 2020
8.63
0.02
0.23228803716608595
03 dic 2020
8.61
0.03
0.34965034965034963
02 dic 2020
8.58
-0.01
-0.11641443538998836
01 dic 2020
8.59
0.02
0.23337222870478413
30 nov 2020
8.57
-0.02
-0.23282887077997672
27 nov 2020
8.59
0.02
0.23337222870478413
26 nov 2020
8.57
0.01
0.11682242990654206
25 nov 2020
8.56
0
0
24 nov 2020
8.56
0.02
0.234192037470726
23 nov 2020
8.54
0.02
0.2347417840375587
20 nov 2020
8.52
0.01
0.11750881316098707
19 nov 2020
8.51
-0.03
-0.351288056206089
18 nov 2020
8.54
0.03
0.3525264394829612
17 nov 2020
8.51
0
0
16 nov 2020
8.51
0.04
0.4722550177095632
13 nov 2020
8.47
-0.01
-0.1179245283018868
12 nov 2020
8.48
0
0
11 nov 2020
8.48
0.01
0.1180637544273908
10 nov 2020
8.47
-0.01
-0.1179245283018868
09 nov 2020
8.48
0.1
1.1933174224343674
06 nov 2020
8.38
0.02
0.23923444976076555
05 nov 2020
8.36
0.1
1.2106537530266344
04 nov 2020
8.26
0.03
0.3645200486026732
03 nov 2020
8.23
0.05
0.6112469437652812
02 nov 2020
8.18
0.06
0.7389162561576355
30 oct 2020
8.12
-0.03
-0.36809815950920244
29 oct 2020
8.15
-0.04
-0.4884004884004884
28 oct 2020
8.19
-0.08
-0.9673518742442564
27 oct 2020
8.27
-0.01
-0.12077294685990338
26 oct 2020
8.28
-0.06
-0.7194244604316546
23 oct 2020
8.34
0.04
0.4819277108433735
22 oct 2020
8.3
-0.01
-0.12033694344163658
21 oct 2020
8.31
-0.01
-0.1201923076923077
20 oct 2020
8.32
-0.01
-0.12004801920768307
19 oct 2020
8.33
0.01
0.1201923076923077
16 oct 2020
8.32
0.01
0.12033694344163658
15 oct 2020
8.31
-0.05
-0.5980861244019139
14 oct 2020
8.36
0
0
13 oct 2020
8.36
0.01
0.11976047904191617
12 oct 2020
8.35
0.02
0.24009603841536614
09 oct 2020
8.33
0.02
0.24067388688327315
08 oct 2020
8.31
0.03
0.36231884057971014
07 oct 2020
8.28
0
0
06 oct 2020
8.28
0.02
0.24213075060532688
05 oct 2020
8.26
0.03
0.3645200486026732
02 oct 2020
8.23
0
0
01 oct 2020
8.23
0.01
0.12165450121654502
30 sept 2020
8.22
-0.09
-1.0830324909747293
29 sept 2020
8.31
0.02
0.24125452352231605
28 sept 2020
8.29
0.04
0.48484848484848486
25 sept 2020
8.25
-0.02
-0.2418379685610641
24 sept 2020
8.27
-0.05
-0.6009615384615384
23 sept 2020
8.32
0.02
0.24096385542168675
22 sept 2020
8.3
-0.03
-0.36014405762304924
21 sept 2020
8.33
-0.06
-0.7151370679380215
18 sept 2020
8.39
0
0
17 sept 2020
8.39
-0.03
-0.35629453681710216
16 sept 2020
8.42
0.01
0.11890606420927467
15 sept 2020
8.41
0.02
0.23837902264600716
14 sept 2020
8.39
0.02
0.23894862604540024
11 sept 2020
8.37
-0.01
-0.11933174224343675
10 sept 2020
8.38
0.01
0.11947431302270012
09 sept 2020
8.37
0.01
0.11961722488038277
08 sept 2020
8.36
-0.03
-0.3575685339690107
07 sept 2020
8.39
-0.01
-0.11904761904761904
04 sept 2020
8.4
-0.06
-0.7092198581560284
03 sept 2020
8.46
0.02
0.23696682464454977
02 sept 2020
8.44
0.04
0.47619047619047616
01 sept 2020
8.4
-0.01
-0.11890606420927467
31 ago 2020
8.41
0.01
0.11904761904761904
28 ago 2020
8.4
-0.01
-0.11890606420927467
27 ago 2020
8.41
0.01
0.11904761904761904
26 ago 2020
8.4
-0.01
-0.11890606420927467
25 ago 2020
8.41
0.02
0.23837902264600716
24 ago 2020
8.39
0.03
0.3588516746411483
21 ago 2020
8.36
0
0
20 ago 2020
8.36
-0.02
-0.2386634844868735
19 ago 2020
8.38
0
0
18 ago 2020
8.38
0.01
0.11947431302270012
17 ago 2020
8.37
0
0
14 ago 2020
8.37
-0.02
-0.23837902264600716
13 ago 2020
8.39
0
0
12 ago 2020
8.39
-0.01
-0.11904761904761904
11 ago 2020
8.4
0.03
0.35842293906810035
10 ago 2020
8.37
0.01
0.11961722488038277
07 ago 2020
8.36
0
0
06 ago 2020
8.36
0
0
05 ago 2020
8.36
0.02
0.23980815347721823
04 ago 2020
8.34
0.01
0.12004801920768307
03 ago 2020
8.33
0.01
0.1201923076923077
31 jul 2020
8.32
0.01
0.12033694344163658
30 jul 2020
8.31
-0.02
-0.24009603841536614
29 jul 2020
8.33
0.02
0.24067388688327315
28 jul 2020
8.31
0
0
27 jul 2020
8.31
0.01
0.12048192771084337
24 jul 2020
8.3
-0.02
-0.2403846153846154
23 jul 2020
8.32
0.02
0.24096385542168675
22 jul 2020
8.3
0
0
21 jul 2020
8.3
0.05
0.6060606060606061
20 jul 2020
8.25
-0.01
-0.12106537530266344
17 jul 2020
8.26
0.03
0.3645200486026732
16 jul 2020
8.23
0.01
0.12165450121654502
15 jul 2020
8.22
0.03
0.3663003663003663
14 jul 2020
8.19
0
0
13 jul 2020
8.19
0.02
0.24479804161566707
10 jul 2020
8.17
-0.01
-0.12224938875305623
09 jul 2020
8.18
-0.01
-0.1221001221001221
08 jul 2020
8.19
0
0
07 jul 2020
8.19
0
0
06 jul 2020
8.19
0.03
0.36764705882352944
03 jul 2020
8.16
0
0
02 jul 2020
8.16
0.04
0.49261083743842365
01 jul 2020
8.12
0.03
0.37082818294190356
30 jun 2020
8.09
-0.11
-1.3414634146341464
29 jun 2020
8.2
-0.02
-0.24330900243309003
26 jun 2020
8.22
0.01
0.1218026796589525
25 jun 2020
8.21
-0.04
-0.48484848484848486
24 jun 2020
8.25
-0.01
-0.12106537530266344
22 jun 2020
8.26
-0.02
-0.24154589371980675
19 jun 2020
8.28
0.01
0.12091898428053205
18 jun 2020
8.27
-0.01
-0.12077294685990338
17 jun 2020
8.28
0.02
0.24213075060532688
16 jun 2020
8.26
0.09
1.1015911872705018
15 jun 2020
8.17
-0.04
-0.48721071863581
12 jun 2020
8.21
-0.06
-0.7255139056831923
11 jun 2020
8.27
-0.05
-0.6009615384615384
10 jun 2020
8.32
-0.02
-0.23980815347721823
09 jun 2020
8.34
0
0
08 jun 2020
8.34
0.05
0.6031363088057901
05 jun 2020
8.29
0.03
0.36319612590799033
04 jun 2020
8.26
0.02
0.24271844660194175
03 jun 2020
8.24
0.04
0.4878048780487805
02 jun 2020
8.2
0.04
0.49019607843137253
29 may 2020
8.16
0
0
28 may 2020
8.16
0.04
0.49261083743842365
27 may 2020
8.12
0.02
0.24691358024691357
26 may 2020
8.1
0.04
0.49627791563275436
25 may 2020
8.06
0.01
0.12422360248447205
22 may 2020
8.05
0.03
0.3740648379052369
20 may 2020
8.02
0.02
0.25
19 may 2020
8
0.03
0.37641154328732745
18 may 2020
7.97
0.04
0.5044136191677175
15 may 2020
7.93
0.03
0.379746835443038
14 may 2020
7.9
-0.06
-0.7537688442211056
13 may 2020
7.96
-0.03
-0.37546933667083854
12 may 2020
7.99
0.01
0.12531328320802004
11 may 2020
7.98
0.01
0.12547051442910917
08 may 2020
7.97
0.03
0.3778337531486146
07 may 2020
7.94
0
0
06 may 2020
7.94
0
0
05 may 2020
7.94
0.02
0.25252525252525254
04 may 2020
7.92
-0.05
-0.6273525721455459
30 abr 2020
7.97
0.01
0.12562814070351758
29 abr 2020
7.96
0.01
0.12578616352201258
28 abr 2020
7.95
0.03
0.3787878787878788
27 abr 2020
7.92
0.03
0.38022813688212925
24 abr 2020
7.89
-0.02
-0.2528445006321112
23 abr 2020
7.91
0.02
0.2534854245880862
22 abr 2020
7.89
-0.04
-0.5044136191677175
21 abr 2020
7.93
-0.04
-0.5018820577164367
20 abr 2020
7.97
0
0
17 abr 2020
7.97
0.06
0.7585335018963337
16 abr 2020
7.91
-0.01
-0.12626262626262627
15 abr 2020
7.92
0.01
0.1264222503160556
14 abr 2020
7.91
0.12
1.5404364569961488
09 abr 2020
7.79
0.04
0.5161290322580645
08 abr 2020
7.75
0.05
0.6493506493506493
07 abr 2020
7.7
0.09
1.1826544021024967
06 abr 2020
7.61
0.03
0.39577836411609496
03 abr 2020
7.58
0.1
1.3368983957219251
02 abr 2020
7.48
-0.03
-0.3994673768308921
01 abr 2020
7.51
-0.11
-1.4435695538057742
31 mar 2020
7.62
-0.06
-0.78125
30 mar 2020
7.68
0.07
0.9198423127463863
27 mar 2020
7.61
0.23
3.116531165311653
26 mar 2020
7.38
-0.01
-0.13531799729364005
25 mar 2020
7.39
0.2
2.7816411682892905
24 mar 2020
7.19
0.01
0.1392757660167131
23 mar 2020
7.18
-0.21
-2.841677943166441
20 mar 2020
7.39
-0.01
-0.13513513513513514
19 mar 2020
7.4
-0.12
-1.5957446808510638
18 mar 2020
7.52
-0.19
-2.4643320363164722
17 mar 2020
7.71
-0.17
-2.1573604060913705
16 mar 2020
7.88
-0.17
-2.111801242236025
13 mar 2020
8.05
-0.19
-2.3058252427184467
12 mar 2020
8.24
-0.17
-2.0214030915576693
11 mar 2020
8.41
-0.06
-0.7083825265643447
10 mar 2020
8.47
-0.09
-1.0514018691588785
09 mar 2020
8.56
-0.11
-1.2687427912341407
06 mar 2020
8.67
-0.05
-0.573394495412844
05 mar 2020
8.72
0.02
0.22988505747126436
04 mar 2020
8.7
0.04
0.4618937644341801
03 mar 2020
8.66
0.06
0.6976744186046512
02 mar 2020
8.6
0.01
0.11641443538998836
28 feb 2020
8.59
-0.11
-1.264367816091954
27 feb 2020
8.7
-0.05
-0.5714285714285714
26 feb 2020
8.75
-0.06
-0.681044267877412
25 feb 2020
8.81
-0.05
-0.5643340857787811
24 feb 2020
8.86
-0.05
-0.5611672278338945
21 feb 2020
8.91
0
0
20 feb 2020
8.91
0
0
19 feb 2020
8.91
0
0
18 feb 2020
8.91
0
0
17 feb 2020
8.91
0
0
14 feb 2020
8.91
0.01
0.11235955056179775
13 feb 2020
8.9
0
0
12 feb 2020
8.9
0.03
0.3382187147688839
11 feb 2020
8.87
0
0
10 feb 2020
8.87
0
0
07 feb 2020
8.87
0
0
06 feb 2020
8.87
0.02
0.22598870056497175
05 feb 2020
8.85
0.01
0.11312217194570136
04 feb 2020
8.84
0.01
0.11325028312570781
03 feb 2020
8.83
0
0
31 ene 2020
8.83
0
0
30 ene 2020
8.83
-0.02
-0.22598870056497175
29 ene 2020
8.85
0.01
0.11312217194570136
28 ene 2020
8.84
-0.01
-0.11299435028248588
27 ene 2020
8.85
-0.03
-0.33783783783783783
24 ene 2020
8.88
0.01
0.11273957158962795
23 ene 2020
8.87
-0.02
-0.2249718785151856
22 ene 2020
8.89
0.01
0.11261261261261261
21 ene 2020
8.88
-0.01
-0.1124859392575928
20 ene 2020
8.89
0.01
0.11261261261261261
17 ene 2020
8.88
0.01
0.11273957158962795
16 ene 2020
8.87
0.01
0.11286681715575621
15 ene 2020
8.86
0.01
0.11299435028248588
14 ene 2020
8.85
0
0
13 ene 2020
8.85
0.01
0.11312217194570136
10 ene 2020
8.84
0.02
0.22675736961451248
09 ene 2020
8.82
0.01
0.11350737797956867
08 ene 2020
8.81
0
0
07 ene 2020
8.81
0
0
06 ene 2020
8.81
-0.01
-0.11337868480725624
03 ene 2020
8.82
0
0
02 ene 2020
8.82
0.02
0.22727272727272727
31 dic 2019
8.8
-0.11
-1.2345679012345678
30 dic 2019
8.91
-0.01
-0.11210762331838565
27 dic 2019
8.92
0.01
0.1122334455667789
23 dic 2019
8.91
0.01
0.11235955056179775
20 dic 2019
8.9
0.01
0.1124859392575928
19 dic 2019
8.89
0
0
18 dic 2019
8.89
0
0
17 dic 2019
8.89
0.01
0.11261261261261261
16 dic 2019
8.88
0.02
0.22573363431151242
13 dic 2019
8.86
0.01
0.11299435028248588
12 dic 2019
8.85
0.02
0.22650056625141562
11 dic 2019
8.83
0.01
0.11337868480725624
10 dic 2019
8.82
-0.01
-0.11325028312570781
09 dic 2019
8.83
0.01
0.11337868480725624
06 dic 2019
8.82
0.02
0.22727272727272727
05 dic 2019
8.8
-0.01
-0.11350737797956867
04 dic 2019
8.81
0.02
0.22753128555176336
03 dic 2019
8.79
-0.02
-0.22701475595913734
02 dic 2019
8.81
-0.02
-0.22650056625141562
29 nov 2019
8.83
-0.01
-0.11312217194570136
28 nov 2019
8.84
0.01
0.11325028312570781
27 nov 2019
8.83
0.01
0.11337868480725624
26 nov 2019
8.82
0.01
0.11350737797956867
25 nov 2019
8.81
0.02
0.22753128555176336
22 nov 2019
8.79
0
0
21 nov 2019
8.79
-0.02
-0.22701475595913734
20 nov 2019
8.81
0
0
19 nov 2019
8.81
0.01
0.11363636363636363
18 nov 2019
8.8
0.01
0.11376564277588168
15 nov 2019
8.79
0
0
14 nov 2019
8.79
0.01
0.11389521640091116
13 nov 2019
8.78
-0.01
-0.11376564277588168
12 nov 2019
8.79
0.01
0.11389521640091116
11 nov 2019
8.78
0
0
08 nov 2019
8.78
-0.02
-0.22727272727272727
07 nov 2019
8.8
0
0
06 nov 2019
8.8
0
0
05 nov 2019
8.8
-0.01
-0.11350737797956867
04 nov 2019
8.81
0.02
0.22753128555176336
31 oct 2019
8.79
0
0
30 oct 2019
8.79
0
0
29 oct 2019
8.79
0
0
28 oct 2019
8.79
0.01
0.11389521640091116
25 oct 2019
8.78
-0.01
-0.11376564277588168
24 oct 2019
8.79
0.01
0.11389521640091116
23 oct 2019
8.78
0
0
22 oct 2019
8.78
0.01
0.11402508551881414
21 oct 2019
8.77
0
0
18 oct 2019
8.77
0
0
17 oct 2019
8.77
0.02
0.22857142857142856
16 oct 2019
8.75
0
0
15 oct 2019
8.75
0.01
0.11441647597254005
14 oct 2019
8.74
0
0
11 oct 2019
8.74
0.01
0.1145475372279496
10 oct 2019
8.73
0.01
0.11467889908256881
09 oct 2019
8.72
0
0
08 oct 2019
8.72
-0.02
-0.2288329519450801
07 oct 2019
8.74
0.01
0.1145475372279496
04 oct 2019
8.73
0.01
0.11467889908256881
03 oct 2019
8.72
-0.01
-0.1145475372279496
02 oct 2019
8.73
-0.04
-0.45610034207525657
01 oct 2019
8.77
0
0
30 sept 2019
8.77
-0.12
-1.3498312710911136
27 sept 2019
8.89
0
0
26 sept 2019
8.89
0
0
25 sept 2019
8.89
-0.02
-0.2244668911335578
24 sept 2019
8.91
0
0
23 sept 2019
8.91
0
0
20 sept 2019
8.91
0.01
0.11235955056179775
19 sept 2019
8.9
0.01
0.1124859392575928
18 sept 2019
8.89
0
0
17 sept 2019
8.89
0.01
0.11261261261261261
16 sept 2019
8.88
-0.02
-0.2247191011235955
13 sept 2019
8.9
0.01
0.1124859392575928
12 sept 2019
8.89
0
0
11 sept 2019
8.89
0
0
10 sept 2019
8.89
-0.01
-0.11235955056179775
09 sept 2019
8.9
0
0
06 sept 2019
8.9
0.01
0.1124859392575928
05 sept 2019
8.89
0.01
0.11261261261261261
04 sept 2019
8.88
0.01
0.11273957158962795
03 sept 2019
8.87
-0.01
-0.11261261261261261
02 sept 2019
8.88
0.01
0.11273957158962795
30 ago 2019
8.87
0.01
0.11286681715575621
29 ago 2019
8.86
0.02
0.22624434389140272
28 ago 2019
8.84
0
0
27 ago 2019
8.84
0.01
0.11325028312570781
26 ago 2019
8.83
-0.01
-0.11312217194570136
23 ago 2019
8.84
-0.01
-0.11299435028248588
22 ago 2019
8.85
0.01
0.11312217194570136
21 ago 2019
8.84
0.01
0.11325028312570781
20 ago 2019
8.83
0.01
0.11337868480725624
19 ago 2019
8.82
0.02
0.22727272727272727
16 ago 2019
8.8
-0.01
-0.11350737797956867
14 ago 2019
8.81
-0.02
-0.22650056625141562
13 ago 2019
8.83
0
0
12 ago 2019
8.83
-0.01
-0.11312217194570136
09 ago 2019
8.84
0.02
0.22675736961451248
08 ago 2019
8.82
0.02
0.22727272727272727
07 ago 2019
8.8
0.02
0.22779043280182232
06 ago 2019
8.78
-0.04
-0.45351473922902497
05 ago 2019
8.82
-0.03
-0.3389830508474576
02 ago 2019
8.85
-0.02
-0.2254791431792559
01 ago 2019
8.87
-0.01
-0.11261261261261261
31 jul 2019
8.88
-0.01
-0.1124859392575928
30 jul 2019
8.89
-0.01
-0.11235955056179775
29 jul 2019
8.9
0.01
0.1124859392575928
26 jul 2019
8.89
0.01
0.11261261261261261
25 jul 2019
8.88
-0.01
-0.1124859392575928
24 jul 2019
8.89
0.01
0.11261261261261261
23 jul 2019
8.88
0
0
22 jul 2019
8.88
0
0
19 jul 2019
8.88
0.01
0.11273957158962795
18 jul 2019
8.87
-0.01
-0.11261261261261261
17 jul 2019
8.88
0
0
16 jul 2019
8.88
-0.01
-0.1124859392575928
15 jul 2019
8.89
0.01
0.11261261261261261
12 jul 2019
8.88
-0.01
-0.1124859392575928
11 jul 2019
8.89
0.01
0.11261261261261261
10 jul 2019
8.88
0
0
09 jul 2019
8.88
-0.01
-0.1124859392575928
08 jul 2019
8.89
-0.01
-0.11235955056179775
05 jul 2019
8.9
-0.02
-0.2242152466367713
04 jul 2019
8.92
0.01
0.1122334455667789
03 jul 2019
8.91
0.02
0.2249718785151856
02 jul 2019
8.89
0.01
0.11261261261261261
01 jul 2019
8.88
0.03
0.3389830508474576
28 jun 2019
8.85
-0.12
-1.3377926421404682
27 jun 2019
8.97
-0.01
-0.111358574610245
26 jun 2019
8.98
-0.02
-0.2222222222222222
25 jun 2019
9
0
0
24 jun 2019
9
0.01
0.11123470522803114
21 jun 2019
8.99
-0.01
-0.1111111111111111
20 jun 2019
9
0.04
0.44642857142857145
19 jun 2019
8.96
0.01
0.11173184357541899
18 jun 2019
8.95
0.02
0.22396416573348266
17 jun 2019
8.93
0
0
14 jun 2019
8.93
-0.01
-0.11185682326621924
13 jun 2019
8.94
0
0
12 jun 2019
8.94
-0.02
-0.22321428571428573
11 jun 2019
8.96
0.05
0.5611672278338945
07 jun 2019
8.91
0.02
0.2249718785151856
06 jun 2019
8.89
0.01
0.11261261261261261
05 jun 2019
8.88
0.04
0.45248868778280543
04 jun 2019
8.84
0.01
0.11325028312570781
03 jun 2019
8.83
0.01
0.11337868480725624
31 may 2019
8.82
-0.01
-0.11325028312570781
29 may 2019
8.83
-0.03
-0.33860045146726864
28 may 2019
8.86
0
0
27 may 2019
8.86
0
0
24 may 2019
8.86
0.01
0.11299435028248588
23 may 2019
8.85
-0.01
-0.11286681715575621
22 may 2019
8.86
0
0
21 may 2019
8.86
0
0
20 may 2019
8.86
0
0
17 may 2019
8.86
0
0
16 may 2019
8.86
0.03
0.33975084937712347
15 may 2019
8.83
0
0
14 may 2019
8.83
-0.01
-0.11312217194570136
13 may 2019
8.84
0
0
10 may 2019
8.84
-0.04
-0.45045045045045046
08 may 2019
8.88
-0.02
-0.2247191011235955
07 may 2019
8.9
-0.01
-0.1122334455667789
06 may 2019
8.91
-0.01
-0.11210762331838565
03 may 2019
8.92
0
0
02 may 2019
8.92
0
0
30 abr 2019
8.92
0
0
29 abr 2019
8.92
0.01
0.1122334455667789
26 abr 2019
8.91
0.01
0.11235955056179775
25 abr 2019
8.9
-0.01
-0.1122334455667789
24 abr 2019
8.91
0.02
0.2249718785151856
23 abr 2019
8.89
-0.01
-0.11235955056179775
18 abr 2019
8.9
-0.01
-0.1122334455667789
17 abr 2019
8.91
0
0
16 abr 2019
8.91
0
0
15 abr 2019
8.91
0.01
0.11235955056179775
12 abr 2019
8.9
0
0
11 abr 2019
8.9
0.01
0.1124859392575928
10 abr 2019
8.89
0
0
09 abr 2019
8.89
0
0
08 abr 2019
8.89
0
0
05 abr 2019
8.89
0.01
0.11261261261261261
04 abr 2019
8.88
0
0
03 abr 2019
8.88
0.01
0.11273957158962795
02 abr 2019
8.87
0.01
0.11286681715575621
01 abr 2019
8.86
0.02
0.22624434389140272
29 mar 2019
8.84
-0.1
-1.1185682326621924
28 mar 2019
8.94
0
0
27 mar 2019
8.94
0.01
0.11198208286674133
26 mar 2019
8.93
0.01
0.11210762331838565
25 mar 2019
8.92
-0.01
-0.11198208286674133
22 mar 2019
8.93
-0.01
-0.11185682326621924
21 mar 2019
8.94
0.01
0.11198208286674133
20 mar 2019
8.93
-0.02
-0.22346368715083798
19 mar 2019
8.95
0.01
0.11185682326621924
18 mar 2019
8.94
0.02
0.2242152466367713
15 mar 2019
8.92
0.01
0.1122334455667789
14 mar 2019
8.91
0.01
0.11235955056179775
13 mar 2019
8.9
0.02
0.22522522522522523
12 mar 2019
8.88
0.02
0.22573363431151242
11 mar 2019
8.86
0.02
0.22624434389140272
08 mar 2019
8.84
-0.02
-0.22573363431151242
07 mar 2019
8.86
-0.02
-0.22522522522522523
06 mar 2019
8.88
0
0
05 mar 2019
8.88
-0.01
-0.1124859392575928
04 mar 2019
8.89
0.01
0.11261261261261261
01 mar 2019
8.88
0
0
28 feb 2019
8.88
0
0
27 feb 2019
8.88
-0.01
-0.1124859392575928
26 feb 2019
8.89
0.01
0.11261261261261261
25 feb 2019
8.88
0.01
0.11273957158962795
22 feb 2019
8.87
0.01
0.11286681715575621
21 feb 2019
8.86
-0.01
-0.11273957158962795
20 feb 2019
8.87
0.02
0.22598870056497175
19 feb 2019
8.85
0
0
18 feb 2019
8.85
0.01
0.11312217194570136
15 feb 2019
8.84
0.02
0.22675736961451248
14 feb 2019
8.82
-0.01
-0.11325028312570781
13 feb 2019
8.83
0.03
0.3409090909090909
12 feb 2019
8.8
0
0
11 feb 2019
8.8
0.01
0.11376564277588168
08 feb 2019
8.79
-0.02
-0.22701475595913734
07 feb 2019
8.81
-0.01
-0.11337868480725624
06 feb 2019
8.82
0.01
0.11350737797956867
05 feb 2019
8.81
0.03
0.3416856492027335
04 feb 2019
8.78
0
0
01 feb 2019
8.78
0.02
0.228310502283105
31 ene 2019
8.76
0.04
0.45871559633027525
30 ene 2019
8.72
0
0
29 ene 2019
8.72
0.02
0.22988505747126436
28 ene 2019
8.7
-0.01
-0.1148105625717566
25 ene 2019
8.71
0.02
0.23014959723820483
24 ene 2019
8.69
0
0
23 ene 2019
8.69
-0.01
-0.11494252873563218
22 ene 2019
8.7
-0.01
-0.1148105625717566
21 ene 2019
8.71
0.02
0.23014959723820483
18 ene 2019
8.69
0.02
0.2306805074971165
17 ene 2019
8.67
0.01
0.11547344110854503
16 ene 2019
8.66
0.02
0.23148148148148148
15 ene 2019
8.64
0
0
14 ene 2019
8.64
0.01
0.11587485515643106
11 ene 2019
8.63
0.02
0.23228803716608595
10 ene 2019
8.61
0
0
09 ene 2019
8.61
0.04
0.46674445740956827
08 ene 2019
8.57
0.04
0.46893317702227433
07 ene 2019
8.53
0.05
0.589622641509434
04 ene 2019
8.48
0.02
0.2364066193853428
03 ene 2019
8.46
0
0
02 ene 2019
8.46
-0.01
-0.1180637544273908
31 dic 2018
8.47
-0.12
-1.3969732246798603
28 dic 2018
8.59
0.06
0.7033997655334114
27 dic 2018
8.53
-0.05
-0.5827505827505828
21 dic 2018
8.58
-0.06
-0.6944444444444444
20 dic 2018
8.64
-0.05
-0.5753739930955121
19 dic 2018
8.69
0
0
18 dic 2018
8.69
-0.03
-0.3440366972477064
17 dic 2018
8.72
-0.04
-0.45662100456621
14 dic 2018
8.76
-0.01
-0.11402508551881414
13 dic 2018
8.77
0
0
12 dic 2018
8.77
0.01
0.1141552511415525
11 dic 2018
8.76
0.03
0.3436426116838488
10 dic 2018
8.73
-0.07
-0.7954545454545454
07 dic 2018
8.8
0.02
0.22779043280182232
06 dic 2018
8.78
-0.05
-0.5662514156285391
05 dic 2018
8.83
-0.05
-0.5630630630630631
04 dic 2018
8.88
0
0
03 dic 2018
8.88
0.03
0.3389830508474576
30 nov 2018
8.85
0
0
29 nov 2018
8.85
0.03
0.3401360544217687
28 nov 2018
8.82
0.01
0.11350737797956867
27 nov 2018
8.81
-0.01
-0.11337868480725624
26 nov 2018
8.82
0.02
0.22727272727272727
23 nov 2018
8.8
0.01
0.11376564277588168
22 nov 2018
8.79
-0.01
-0.11363636363636363
21 nov 2018
8.8
-0.01
-0.11350737797956867
20 nov 2018
8.81
-0.06
-0.6764374295377678
19 nov 2018
8.87
0
0
16 nov 2018
8.87
-0.01
-0.11261261261261261
15 nov 2018
8.88
-0.03
-0.3367003367003367
14 nov 2018
8.91
0
0
13 nov 2018
8.91
-0.01
-0.11210762331838565
12 nov 2018
8.92
-0.03
-0.33519553072625696
09 nov 2018
8.95
-0.01
-0.11160714285714286
08 nov 2018
8.96
0.02
0.22371364653243847
07 nov 2018
8.94
0.02
0.2242152466367713
06 nov 2018
8.92
0.01
0.1122334455667789
05 nov 2018
8.91
-0.01
-0.11210762331838565
02 nov 2018
8.92
0.06
0.6772009029345373
31 oct 2018
8.86
0.01
0.11299435028248588
30 oct 2018
8.85
-0.02
-0.2254791431792559
29 oct 2018
8.87
0.02
0.22598870056497175
26 oct 2018
8.85
-0.02
-0.2254791431792559
25 oct 2018
8.87
-0.03
-0.33707865168539325
24 oct 2018
8.9
0.01
0.1124859392575928
23 oct 2018
8.89
-0.04
-0.4479283314669653
22 oct 2018
8.93
-0.01
-0.11185682326621924
19 oct 2018
8.94
-0.01
-0.11173184357541899
18 oct 2018
8.95
-0.02
-0.2229654403567447
17 oct 2018
8.97
0.01
0.11160714285714286
16 oct 2018
8.96
0.03
0.335946248600224
15 oct 2018
8.93
-0.01
-0.11185682326621924
12 oct 2018
8.94
-0.02
-0.22321428571428573
11 oct 2018
8.96
-0.05
-0.5549389567147613
10 oct 2018
9.01
-0.02
-0.22148394241417496
09 oct 2018
9.03
0
0
08 oct 2018
9.03
-0.02
-0.22099447513812154
05 oct 2018
9.05
-0.03
-0.3303964757709251
04 oct 2018
9.08
-0.03
-0.32930845225027444
03 oct 2018
9.11
0.01
0.10989010989010989
02 oct 2018
9.1
-0.01
-0.10976948408342481
01 oct 2018
9.11
0
0
28 sept 2018
9.11
-0.12
-1.3001083423618636
27 sept 2018
9.23
0
0
26 sept 2018
9.23
0
0
25 sept 2018
9.23
0
0
24 sept 2018
9.23
-0.01
-0.10822510822510822
21 sept 2018
9.24
0.01
0.10834236186348863
20 sept 2018
9.23
0.01
0.10845986984815618
19 sept 2018
9.22
0
0
18 sept 2018
9.22
0
0
17 sept 2018
9.22
0.01
0.10857763300760044
14 sept 2018
9.21
0
0
13 sept 2018
9.21
0.02
0.2176278563656148
12 sept 2018
9.19
0
0
11 sept 2018
9.19
-0.01
-0.10869565217391304
10 sept 2018
9.2
0.01
0.1088139281828074
07 sept 2018
9.19
-0.02
-0.21715526601520088
06 sept 2018
9.21
0
0
05 sept 2018
9.21
-0.01
-0.10845986984815618
04 sept 2018
9.22
-0.02
-0.21645021645021645
03 sept 2018
9.24
0
0
31 ago 2018
9.24
-0.01
-0.10810810810810811
30 ago 2018
9.25
0
0
29 ago 2018
9.25
-0.01
-0.1079913606911447
28 ago 2018
9.26
0.01
0.10810810810810811
27 ago 2018
9.25
0.02
0.21668472372697725
24 ago 2018
9.23
0
0
23 ago 2018
9.23
0
0
22 ago 2018
9.23
0
0
21 ago 2018
9.23
0.01
0.10845986984815618
20 ago 2018
9.22
0.03
0.3264417845484222
17 ago 2018
9.19
0
0
16 ago 2018
9.19
-0.01
-0.10869565217391304
14 ago 2018
9.2
-0.01
-0.10857763300760044
13 ago 2018
9.21
-0.01
-0.10845986984815618
10 ago 2018
9.22
-0.03
-0.32432432432432434
09 ago 2018
9.25
0
0
08 ago 2018
9.25
-0.01
-0.1079913606911447
07 ago 2018
9.26
0.02
0.21645021645021645
06 ago 2018
9.24
0.01
0.10834236186348863
03 ago 2018
9.23
0.01
0.10845986984815618
02 ago 2018
9.22
-0.02
-0.21645021645021645
01 ago 2018
9.24
0
0
31 jul 2018
9.24
0
0
30 jul 2018
9.24
0
0
27 jul 2018
9.24
0.01
0.10834236186348863
26 jul 2018
9.23
0.02
0.21715526601520088
25 jul 2018
9.21
0.01
0.10869565217391304
24 jul 2018
9.2
0.01
0.1088139281828074
23 jul 2018
9.19
0
0
20 jul 2018
9.19
0.01
0.10893246187363835
19 jul 2018
9.18
-0.01
-0.1088139281828074
18 jul 2018
9.19
0
0
17 jul 2018
9.19
0
0
16 jul 2018
9.19
0.01
0.10893246187363835
13 jul 2018
9.18
0.01
0.10905125408942203
12 jul 2018
9.17
0
0
11 jul 2018
9.17
-0.02
-0.2176278563656148
10 jul 2018
9.19
0.02
0.21810250817884405
09 jul 2018
9.17
0.03
0.3282275711159737
06 jul 2018
9.14
0.01
0.10952902519167579
05 jul 2018
9.13
0.01
0.10964912280701754
04 jul 2018
9.12
-0.01
-0.10952902519167579
03 jul 2018
9.13
0.02
0.21953896816684962
02 jul 2018
9.11
-0.03
-0.3282275711159737
29 jun 2018
9.14
-0.13
-1.4023732470334411
28 jun 2018
9.27
-0.04
-0.4296455424274973
27 jun 2018
9.31
0.01
0.10752688172043011
26 jun 2018
9.3
-0.01
-0.10741138560687433
25 jun 2018
9.31
-0.03
-0.32119914346895073
22 jun 2018
9.34
0.01
0.10718113612004287
21 jun 2018
9.33
-0.02
-0.21390374331550802
20 jun 2018
9.35
0.01
0.10706638115631692
19 jun 2018
9.34
-0.02
-0.21367521367521367
18 jun 2018
9.36
-0.02
-0.21321961620469082
15 jun 2018
9.38
-0.01
-0.10649627263045794
14 jun 2018
9.39
0
0
13 jun 2018
9.39
0
0
12 jun 2018
9.39
0
0
11 jun 2018
9.39
0.02
0.21344717182497333
08 jun 2018
9.37
-0.02
-0.21299254526091588
07 jun 2018
9.39
0.02
0.21344717182497333
06 jun 2018
9.37
0
0
05 jun 2018
9.37
-0.01
-0.10660980810234541
04 jun 2018
9.38
0.02
0.21367521367521367
01 jun 2018
9.36
0.02
0.21413276231263384
31 may 2018
9.34
0
0
30 may 2018
9.34
-0.01
-0.10695187165775401
29 may 2018
9.35
-0.03
-0.31982942430703626
28 may 2018
9.38
0.01
0.10672358591248667
25 may 2018
9.37
-0.01
-0.10660980810234541
24 may 2018
9.38
0
0
23 may 2018
9.38
-0.02
-0.2127659574468085
22 may 2018
9.4
0.01
0.10649627263045794
18 may 2018
9.39
0
0
17 may 2018
9.39
-0.01
-0.10638297872340426
16 may 2018
9.4
0
0
15 may 2018
9.4
-0.02
-0.21231422505307856
14 may 2018
9.42
0.01
0.10626992561105207
11 may 2018
9.41
0.05
0.5341880341880342
09 may 2018
9.36
-0.01
-0.10672358591248667
08 may 2018
9.37
-0.01
-0.10660980810234541
07 may 2018
9.38
0.01
0.10672358591248667
04 may 2018
9.37
0
0
03 may 2018
9.37
-0.02
-0.21299254526091588
02 may 2018
9.39
-0.03
-0.3184713375796178
30 abr 2018
9.42
0.02
0.2127659574468085
27 abr 2018
9.4
0.01
0.10649627263045794
26 abr 2018
9.39
0.01
0.10660980810234541
25 abr 2018
9.38
-0.04
-0.42462845010615713
24 abr 2018
9.42
-0.01
-0.10604453870625663
23 abr 2018
9.43
-0.01
-0.1059322033898305
20 abr 2018
9.44
-0.03
-0.3167898627243928
19 abr 2018
9.47
-0.01
-0.10548523206751055
18 abr 2018
9.48
0.01
0.10559662090813093
17 abr 2018
9.47
0.01
0.10570824524312897
16 abr 2018
9.46
0
0
13 abr 2018
9.46
0.01
0.10582010582010581
12 abr 2018
9.45
0.01
0.1059322033898305
11 abr 2018
9.44
0
0
10 abr 2018
9.44
0.02
0.21231422505307856
09 abr 2018
9.42
-0.01
-0.10604453870625663
06 abr 2018
9.43
0.01
0.10615711252653928
05 abr 2018
9.42
0.04
0.42643923240938164
04 abr 2018
9.38
-0.01
-0.10649627263045794
03 abr 2018
9.39
-0.01
-0.10638297872340426
29 mar 2018
9.4
-0.11
-1.1566771819137749
28 mar 2018
9.51
0
0
27 mar 2018
9.51
0.01
0.10526315789473684
26 mar 2018
9.5
-0.02
-0.21008403361344538
23 mar 2018
9.52
-0.02
-0.20964360587002095
22 mar 2018
9.54
-0.03
-0.31347962382445144
21 mar 2018
9.57
-0.01
-0.10438413361169102
20 mar 2018
9.58
-0.02
-0.20833333333333334
19 mar 2018
9.6
-0.02
-0.2079002079002079
16 mar 2018
9.62
0
0
15 mar 2018
9.62
-0.02
-0.2074688796680498
14 mar 2018
9.64
-0.02
-0.2070393374741201
13 mar 2018
9.66
-0.01
-0.10341261633919338
12 mar 2018
9.67
0.02
0.20725388601036268
09 mar 2018
9.65
0.03
0.31185031185031187
08 mar 2018
9.62
0.02
0.20833333333333334
07 mar 2018
9.6
-0.01
-0.1040582726326743
06 mar 2018
9.61
0.03
0.31315240083507306
05 mar 2018
9.58
0
0
02 mar 2018
9.58
-0.03
-0.31217481789802287
01 mar 2018
9.61
-0.05
-0.5175983436853002
28 feb 2018
9.66
-0.02
-0.2066115702479339
27 feb 2018
9.68
0.01
0.10341261633919338
26 feb 2018
9.67
0.03
0.3112033195020747
23 feb 2018
9.64
0.01
0.10384215991692627
22 feb 2018
9.63
-0.02
-0.20725388601036268
21 feb 2018
9.65
0
0
20 feb 2018
9.65
-0.01
-0.10351966873706005
19 feb 2018
9.66
0.01
0.10362694300518134
16 feb 2018
9.65
0.03
0.31185031185031187
15 feb 2018
9.62
0.04
0.4175365344467641
14 feb 2018
9.58
-0.01
-0.10427528675703858
13 feb 2018
9.59
0.01
0.10438413361169102
12 feb 2018
9.58
-0.03
-0.31217481789802287
09 feb 2018
9.61
-0.04
-0.41450777202072536
08 feb 2018
9.65
-0.03
-0.30991735537190085
07 feb 2018
9.68
0.01
0.10341261633919338
06 feb 2018
9.67
-0.07
-0.7186858316221766
05 feb 2018
9.74
-0.05
-0.5107252298263534
02 feb 2018
9.79
-0.04
-0.4069175991861648
01 feb 2018
9.83
-0.01
-0.1016260162601626
31 ene 2018
9.84
0
0
30 ene 2018
9.84
-0.04
-0.4048582995951417
29 ene 2018
9.88
0
0
26 ene 2018
9.88
0.01
0.10131712259371833
25 ene 2018
9.87
-0.02
-0.20222446916076844
24 ene 2018
9.89
0.02
0.20263424518743667
23 ene 2018
9.87
0.01
0.10141987829614604
22 ene 2018
9.86
0
0
19 ene 2018
9.86
0.01
0.10152284263959391
18 ene 2018
9.85
-0.01
-0.10141987829614604
17 ene 2018
9.86
0.01
0.10152284263959391
16 ene 2018
9.85
0.01
0.1016260162601626
15 ene 2018
9.84
0.01
0.1017293997965412
12 ene 2018
9.83
0.02
0.2038735983690112
11 ene 2018
9.81
0
0
10 ene 2018
9.81
-0.03
-0.3048780487804878
09 ene 2018
9.84
0.01
0.1017293997965412
08 ene 2018
9.83
0.01
0.10183299389002037
05 ene 2018
9.82
0.02
0.20408163265306123
04 ene 2018
9.8
0.04
0.4098360655737705
03 ene 2018
9.76
0.01
0.10256410256410256
02 ene 2018
9.75
0
0
29 dic 2017
9.75
-0.12
-1.21580547112462
28 dic 2017
9.87
0
0
27 dic 2017
9.87
0
0
22 dic 2017
9.87
0.01
0.10141987829614604
21 dic 2017
9.86
-0.01
-0.10131712259371833
20 dic 2017
9.87
-0.02
-0.20222446916076844
19 dic 2017
9.89
0
0
18 dic 2017
9.89
0.02
0.20263424518743667
15 dic 2017
9.87
-0.01
-0.10121457489878542
14 dic 2017
9.88
0
0
13 dic 2017
9.88
0
0
12 dic 2017
9.88
0.01
0.10131712259371833
11 dic 2017
9.87
0.01
0.10141987829614604
08 dic 2017
9.86
0.01
0.10152284263959391
07 dic 2017
9.85
0
0
06 dic 2017
9.85
-0.01
-0.10141987829614604
05 dic 2017
9.86
-0.01
-0.10131712259371833
04 dic 2017
9.87
0.01
0.10141987829614604
01 dic 2017
9.86
-0.01
-0.10131712259371833
30 nov 2017
9.87
-0.01
-0.10121457489878542
29 nov 2017
9.88
0.02
0.2028397565922921
28 nov 2017
9.86
0
0
27 nov 2017
9.86
0
0
24 nov 2017
9.86
0
0
23 nov 2017
9.86
0
0
22 nov 2017
9.86
0.01
0.10152284263959391
21 nov 2017
9.85
0.02
0.2034587995930824
20 nov 2017
9.83
0.01
0.10183299389002037
17 nov 2017
9.82
0.02
0.20408163265306123
16 nov 2017
9.8
0.02
0.20449897750511248
15 nov 2017
9.78
-0.03
-0.3058103975535168
14 nov 2017
9.81
0
0
13 nov 2017
9.81
0
0
10 nov 2017
9.81
-0.03
-0.3048780487804878
09 nov 2017
9.84
-0.02
-0.2028397565922921
08 nov 2017
9.86
-0.01
-0.10131712259371833
07 nov 2017
9.87
0
0
06 nov 2017
9.87
0.01
0.10141987829614604
03 nov 2017
9.86
-0.01
-0.10131712259371833
02 nov 2017
9.87
0
0
31 oct 2017
9.87
0.02
0.20304568527918782
30 oct 2017
9.85
0.01
0.1016260162601626
27 oct 2017
9.84
-0.01
-0.10152284263959391
26 oct 2017
9.85
0
0
25 oct 2017
9.85
-0.01
-0.10141987829614604
24 oct 2017
9.86
0
0
23 oct 2017
9.86
0
0
20 oct 2017
9.86
0.01
0.10152284263959391
19 oct 2017
9.85
-0.01
-0.10141987829614604
18 oct 2017
9.86
0.01
0.10152284263959391
17 oct 2017
9.85
0
0
16 oct 2017
9.85
0
0
13 oct 2017
9.85
0.01
0.1016260162601626
12 oct 2017
9.84
0
0
11 oct 2017
9.84
0.02
0.20366598778004075
10 oct 2017
9.82
0
0
09 oct 2017
9.82
-0.01
-0.1017293997965412
06 oct 2017
9.83
0
0
05 oct 2017
9.83
0.01
0.10183299389002037
04 oct 2017
9.82
0
0
03 oct 2017
9.82
0.01
0.1019367991845056
02 oct 2017
9.81
0.01
0.10204081632653061
29 sept 2017
9.8
-0.1
-1.0101010101010102
28 sept 2017
9.9
-0.01
-0.10090817356205853
27 sept 2017
9.91
0
0
26 sept 2017
9.91
0
0
25 sept 2017
9.91
0
0
22 sept 2017
9.91
0
0
21 sept 2017
9.91
-0.02
-0.2014098690835851
20 sept 2017
9.93
0.01
0.10080645161290322
19 sept 2017
9.92
0
0
18 sept 2017
9.92
0.01
0.10090817356205853
15 sept 2017
9.91
0.01
0.10101010101010101
14 sept 2017
9.9
0
0
13 sept 2017
9.9
-0.02
-0.20161290322580644
12 sept 2017
9.92
0.03
0.3033367037411527
11 sept 2017
9.89
0.01
0.10121457489878542
08 sept 2017
9.88
0.01
0.10131712259371833
07 sept 2017
9.87
-0.01
-0.10121457489878542
06 sept 2017
9.88
0
0
05 sept 2017
9.88
0
0
04 sept 2017
9.88
0
0
01 sept 2017
9.88
0.01
0.10131712259371833
31 ago 2017
9.87
0.02
0.20304568527918782
30 ago 2017
9.85
0.01
0.1016260162601626
29 ago 2017
9.84
-0.02
-0.2028397565922921
28 ago 2017
9.86
0
0
25 ago 2017
9.86
0.01
0.10152284263959391
24 ago 2017
9.85
0.01
0.1016260162601626
23 ago 2017
9.84
-0.01
-0.10152284263959391
22 ago 2017
9.85
0.02
0.2034587995930824
21 ago 2017
9.83
-0.01
-0.1016260162601626
18 ago 2017
9.84
-0.03
-0.303951367781155
17 ago 2017
9.87
-0.01
-0.10121457489878542
16 ago 2017
9.88
0.04
0.4065040650406504
14 ago 2017
9.84
0.01
0.1017293997965412
11 ago 2017
9.83
-0.03
-0.30425963488843816
10 ago 2017
9.86
-0.02
-0.20242914979757085
09 ago 2017
9.88
-0.04
-0.4032258064516129
08 ago 2017
9.92
0.01
0.10090817356205853
07 ago 2017
9.91
0
0
04 ago 2017
9.91
0.01
0.10101010101010101
03 ago 2017
9.9
-0.01
-0.10090817356205853
02 ago 2017
9.91
0.01
0.10101010101010101
01 ago 2017
9.9
0.01
0.10111223458038422
31 jul 2017
9.89
0
0
28 jul 2017
9.89
-0.02
-0.20181634712411706
27 jul 2017
9.91
0.02
0.20222446916076844
26 jul 2017
9.89
0
0
25 jul 2017
9.89
0
0
24 jul 2017
9.89
0
0
21 jul 2017
9.89
0
0
20 jul 2017
9.89
0.01
0.10121457489878542
19 jul 2017
9.88
-0.01
-0.10111223458038422
18 jul 2017
9.89
0.02
0.20263424518743667
17 jul 2017
9.87
0
0
14 jul 2017
9.87
0.02
0.20304568527918782
13 jul 2017
9.85
0.02
0.2034587995930824
12 jul 2017
9.83
0
0
11 jul 2017
9.83
0.01
0.10183299389002037
10 jul 2017
9.82
0.01
0.1019367991845056
07 jul 2017
9.81
0
0
06 jul 2017
9.81
-0.01
-0.10183299389002037
05 jul 2017
9.82
-0.01
-0.1017293997965412
04 jul 2017
9.83
0
0
03 jul 2017
9.83
0
0
30 jun 2017
9.83
-0.14
-1.4042126379137412
29 jun 2017
9.97
0
0
28 jun 2017
9.97
0
0
27 jun 2017
9.97
-0.02
-0.2002002002002002
26 jun 2017
9.99
0.04
0.4020100502512563
22 jun 2017
9.95
-0.02
-0.20060180541624875
21 jun 2017
9.97
-0.01
-0.10020040080160321
20 jun 2017
9.98
0
0
19 jun 2017
9.98
0.02
0.20080321285140562
16 jun 2017
9.96
0
0
15 jun 2017
9.96
-0.01
-0.10030090270812438
14 jun 2017
9.97
0.01
0.10040160642570281
13 jun 2017
9.96
0.01
0.10050251256281408
12 jun 2017
9.95
-0.02
-0.20060180541624875
09 jun 2017
9.97
0.02
0.20100502512562815
08 jun 2017
9.95
-0.01
-0.10040160642570281
07 jun 2017
9.96
0
0
06 jun 2017
9.96
0
0
02 jun 2017
9.96
0.01
0.10050251256281408
01 jun 2017
9.95
0.02
0.2014098690835851
31 may 2017
9.93
0
0
30 may 2017
9.93
0
0
29 may 2017
9.93
-0.02
-0.20100502512562815
26 may 2017
9.95
0.01
0.1006036217303823
24 may 2017
9.94
0.02
0.20161290322580644
23 may 2017
9.92
0.01
0.10090817356205853
22 may 2017
9.91
0.02
0.20222446916076844
19 may 2017
9.89
0.01
0.10121457489878542
18 may 2017
9.88
-0.03
-0.30272452068617556
17 may 2017
9.91
-0.02
-0.2014098690835851
16 may 2017
9.93
0.01
0.10080645161290322
15 may 2017
9.92
0.02
0.20202020202020202
12 may 2017
9.9
-0.01
-0.10090817356205853
11 may 2017
9.91
0.01
0.10101010101010101
10 may 2017
9.9
-0.02
-0.20161290322580644
09 may 2017
9.92
0.02
0.20202020202020202
08 may 2017
9.9
0.01
0.10111223458038422
05 may 2017
9.89
0
0
04 may 2017
9.89
0
0
03 may 2017
9.89
0.01
0.10121457489878542
02 may 2017
9.88
0.01
0.10131712259371833
28 abr 2017
9.87
-0.02
-0.20222446916076844
27 abr 2017
9.89
0.02
0.20263424518743667
26 abr 2017
9.87
0
0
25 abr 2017
9.87
0.01
0.10141987829614604
24 abr 2017
9.86
0.05
0.509683995922528
21 abr 2017
9.81
0.01
0.10204081632653061
20 abr 2017
9.8
0
0
19 abr 2017
9.8
0
0
18 abr 2017
9.8
0.01
0.10214504596527069
13 abr 2017
9.79
-0.01
-0.10204081632653061
12 abr 2017
9.8
0.01
0.10214504596527069
11 abr 2017
9.79
0
0
10 abr 2017
9.79
-0.01
-0.10204081632653061
07 abr 2017
9.8
0.02
0.20449897750511248
06 abr 2017
9.78
-0.01
-0.10214504596527069
05 abr 2017
9.79
0.01
0.10224948875255624
04 abr 2017
9.78
0
0
03 abr 2017
9.78
0.01
0.1023541453428864
31 mar 2017
9.77
-0.12
-1.2133468149646107
30 mar 2017
9.89
0.01
0.10121457489878542
29 mar 2017
9.88
0.01
0.10131712259371833
28 mar 2017
9.87
0.01
0.10141987829614604
27 mar 2017
9.86
-0.01
-0.10131712259371833
24 mar 2017
9.87
0.01
0.10141987829614604
23 mar 2017
9.86
0.01
0.10152284263959391
22 mar 2017
9.85
-0.03
-0.30364372469635625
21 mar 2017
9.88
-0.01
-0.10111223458038422
20 mar 2017
9.89
0.01
0.10121457489878542
17 mar 2017
9.88
0.02
0.2028397565922921
16 mar 2017
9.86
0.04
0.4073319755600815
15 mar 2017
9.82
0
0
14 mar 2017
9.82
-0.01
-0.1017293997965412
13 mar 2017
9.83
0
0
10 mar 2017
9.83
-0.02
-0.20304568527918782
09 mar 2017
9.85
0
0
08 mar 2017
9.85
-0.03
-0.30364372469635625
07 mar 2017
9.88
0
0
06 mar 2017
9.88
0
0
03 mar 2017
9.88
-0.01
-0.10111223458038422
02 mar 2017
9.89
0
0
01 mar 2017
9.89
0.02
0.20263424518743667
28 feb 2017
9.87
0
0
27 feb 2017
9.87
0.01
0.10141987829614604
24 feb 2017
9.86
-0.01
-0.10131712259371833
23 feb 2017
9.87
0.01
0.10141987829614604
22 feb 2017
9.86
0.01
0.10152284263959391
21 feb 2017
9.85
0
0
20 feb 2017
9.85
0.01
0.1016260162601626
17 feb 2017
9.84
0
0
16 feb 2017
9.84
0.02
0.20366598778004075
15 feb 2017
9.82
0
0
14 feb 2017
9.82
-0.02
-0.2032520325203252
13 feb 2017
9.84
0.03
0.3058103975535168
10 feb 2017
9.81
-0.01
-0.10183299389002037
09 feb 2017
9.82
0.03
0.30643513789581206
08 feb 2017
9.79
0
0
07 feb 2017
9.79
-0.01
-0.10204081632653061
06 feb 2017
9.8
0.02
0.20449897750511248
03 feb 2017
9.78
0.01
0.1023541453428864
02 feb 2017
9.77
0
0
01 feb 2017
9.77
0.01
0.10245901639344263
31 ene 2017
9.76
0
0
30 ene 2017
9.76
-0.02
-0.20449897750511248
27 ene 2017
9.78
0
0
26 ene 2017
9.78
0
0
25 ene 2017
9.78
0.02
0.20491803278688525
24 ene 2017
9.76
0.01
0.10256410256410256
23 ene 2017
9.75
0
0
20 ene 2017
9.75
0
0
19 ene 2017
9.75
-0.01
-0.10245901639344263
18 ene 2017
9.76
0.01
0.10256410256410256
17 ene 2017
9.75
0
0
16 ene 2017
9.75
0
0
13 ene 2017
9.75
0
0
12 ene 2017
9.75
0.01
0.1026694045174538
11 ene 2017
9.74
0
0
10 ene 2017
9.74
0
0
09 ene 2017
9.74
0
0
06 ene 2017
9.74
0.01
0.10277492291880781
05 ene 2017
9.73
0.02
0.2059732234809475
04 ene 2017
9.71
0.02
0.20639834881320948
03 ene 2017
9.69
0
0
02 ene 2017
9.69
0.01
0.10330578512396695
30 dic 2016
9.68
-0.12
-1.2244897959183674
29 dic 2016
9.8
0
0
28 dic 2016
9.8
-0.01
-0.1019367991845056
27 dic 2016
9.81
0.01
0.10204081632653061
23 dic 2016
9.8
-0.01
-0.1019367991845056
22 dic 2016
9.81
0.02
0.20429009193054137
21 dic 2016
9.79
0
0
20 dic 2016
9.79
0.01
0.10224948875255624
19 dic 2016
9.78
0
0
16 dic 2016
9.78
0
0
15 dic 2016
9.78
-0.02
-0.20408163265306123
14 dic 2016
9.8
0
0
13 dic 2016
9.8
0.01
0.10214504596527069
12 dic 2016
9.79
0.01
0.10224948875255624
09 dic 2016
9.78
0.01
0.1023541453428864
08 dic 2016
9.77
0.03
0.3080082135523614
07 dic 2016
9.74
0.03
0.30895983522142123
06 dic 2016
9.71
0
0
05 dic 2016
9.71
0.02
0.20639834881320948
02 dic 2016
9.69
-0.01
-0.10309278350515463
01 dic 2016
9.7
-0.01
-0.10298661174047374
30 nov 2016
9.71
0.01
0.10309278350515463
29 nov 2016
9.7
0
0
28 nov 2016
9.7
-0.01
-0.10298661174047374
25 nov 2016
9.71
0.01
0.10309278350515463
24 nov 2016
9.7
0
0
23 nov 2016
9.7
0
0
22 nov 2016
9.7
0.02
0.2066115702479339
21 nov 2016
9.68
0
0
18 nov 2016
9.68
-0.01
-0.10319917440660474
17 nov 2016
9.69
0.01
0.10330578512396695
16 nov 2016
9.68
0.01
0.10341261633919338
15 nov 2016
9.67
-0.01
-0.10330578512396695
14 nov 2016
9.68
-0.01
-0.10319917440660474
11 nov 2016
9.69
-0.04
-0.41109969167523125
10 nov 2016
9.73
-0.01
-0.1026694045174538
09 nov 2016
9.74
0
0
08 nov 2016
9.74
0.01
0.10277492291880781
07 nov 2016
9.73
0.02
0.2059732234809475
04 nov 2016
9.71
-0.01
-0.102880658436214
03 nov 2016
9.72
-0.02
-0.2053388090349076
02 nov 2016
9.74
-0.04
-0.40899795501022496
31 oct 2016
9.78
0
0
28 oct 2016
9.78
-0.02
-0.20408163265306123
27 oct 2016
9.8
-0.01
-0.1019367991845056
26 oct 2016
9.81
-0.01
-0.10183299389002037
25 oct 2016
9.82
-0.01
-0.1017293997965412
24 oct 2016
9.83
0.02
0.2038735983690112
21 oct 2016
9.81
0
0
20 oct 2016
9.81
0.01
0.10204081632653061
19 oct 2016
9.8
0.01
0.10214504596527069
18 oct 2016
9.79
0.01
0.10224948875255624
17 oct 2016
9.78
-0.01
-0.10214504596527069
14 oct 2016
9.79
0.03
0.3073770491803279
13 oct 2016
9.76
-0.02
-0.20449897750511248
12 oct 2016
9.78
-0.02
-0.20408163265306123
11 oct 2016
9.8
-0.02
-0.20366598778004075
10 oct 2016
9.82
0.02
0.20408163265306123
07 oct 2016
9.8
-0.01
-0.1019367991845056
06 oct 2016
9.81
-0.01
-0.10183299389002037
05 oct 2016
9.82
-0.01
-0.1017293997965412
04 oct 2016
9.83
0.01
0.10183299389002037
03 oct 2016
9.82
0.01
0.1019367991845056
30 sept 2016
9.81
-0.13
-1.3078470824949697
29 sept 2016
9.94
0
0
28 sept 2016
9.94
0.01
0.10070493454179255
27 sept 2016
9.93
0
0
26 sept 2016
9.93
-0.02
-0.20100502512562815
23 sept 2016
9.95
0.01
0.1006036217303823
22 sept 2016
9.94
0.04
0.40404040404040403
21 sept 2016
9.9
0.01
0.10111223458038422
20 sept 2016
9.89
0
0
19 sept 2016
9.89
0.02
0.20263424518743667
16 sept 2016
9.87
0
0
15 sept 2016
9.87
0
0
14 sept 2016
9.87
-0.03
-0.30303030303030304
13 sept 2016
9.9
-0.01
-0.10090817356205853
12 sept 2016
9.91
-0.05
-0.5020080321285141
09 sept 2016
9.96
-0.03
-0.3003003003003003
08 sept 2016
9.99
0
0
07 sept 2016
9.99
0.01
0.10020040080160321
06 sept 2016
9.98
0.01
0.10030090270812438
05 sept 2016
9.97
0
0
02 sept 2016
9.97
0.01
0.10040160642570281
01 sept 2016
9.96
0
0
31 ago 2016
9.96
-0.01
-0.10030090270812438
30 ago 2016
9.97
0.01
0.10040160642570281
29 ago 2016
9.96
0
0
26 ago 2016
9.96
-0.01
-0.10030090270812438
25 ago 2016
9.97
-0.01
-0.10020040080160321
24 ago 2016
9.98
0
0
23 ago 2016
9.98
0.02
0.20080321285140562
22 ago 2016
9.96
0
0
19 ago 2016
9.96
-0.01
-0.10030090270812438
18 ago 2016
9.97
0.01
0.10040160642570281
17 ago 2016
9.96
-0.01
-0.10030090270812438
16 ago 2016
9.97
0
0
12 ago 2016
9.97
0
0
11 ago 2016
9.97
0.01
0.10040160642570281
10 ago 2016
9.96
0.02
0.2012072434607646
09 ago 2016
9.94
0.01
0.10070493454179255
08 ago 2016
9.93
0.01
0.10080645161290322
05 ago 2016
9.92
0.03
0.3033367037411527
04 ago 2016
9.89
0.02
0.20263424518743667
03 ago 2016
9.87
-0.03
-0.30303030303030304
02 ago 2016
9.9
-0.02
-0.20161290322580644
01 ago 2016
9.92
0.01
0.10090817356205853
29 jul 2016
9.91
0.01
0.10101010101010101
28 jul 2016
9.9
0
0
27 jul 2016
9.9
0
0
26 jul 2016
9.9
0
0
25 jul 2016
9.9
0.01
0.10111223458038422
22 jul 2016
9.89
0.01
0.10121457489878542
21 jul 2016
9.88
0.01
0.10131712259371833
20 jul 2016
9.87
0.01
0.10141987829614604
19 jul 2016
9.86
-0.01
-0.10131712259371833
18 jul 2016
9.87
0
0
15 jul 2016
9.87
0
0
14 jul 2016
9.87
0.03
0.3048780487804878
13 jul 2016
9.84
0.01
0.1017293997965412
12 jul 2016
9.83
0.03
0.30612244897959184
11 jul 2016
9.8
0.05
0.5128205128205128
08 jul 2016
9.75
0.02
0.20554984583761562
07 jul 2016
9.73
0.03
0.30927835051546393
06 jul 2016
9.7
-0.01
-0.10298661174047374
05 jul 2016
9.71
-0.03
-0.3080082135523614
04 jul 2016
9.74
0.01
0.10277492291880781
01 jul 2016
9.73
0.06
0.6204756980351603
30 jun 2016
9.67
-0.11
-1.1247443762781186
29 jun 2016
9.78
0.05
0.513874614594039
28 jun 2016
9.73
0.01
0.102880658436214
27 jun 2016
9.72
-0.08
-0.8163265306122449
24 jun 2016
9.8
-0.05
-0.5076142131979695
22 jun 2016
9.85
0.01
0.1016260162601626
21 jun 2016
9.84
0.01
0.1017293997965412
20 jun 2016
9.83
0.04
0.40858018386108275
17 jun 2016
9.79
0.02
0.2047082906857728
16 jun 2016
9.77
-0.03
-0.30612244897959184
15 jun 2016
9.8
-0.01
-0.1019367991845056
14 jun 2016
9.81
-0.04
-0.40609137055837563
13 jun 2016
9.85
-0.03
-0.30364372469635625
10 jun 2016
9.88
-0.03
-0.30272452068617556
09 jun 2016
9.91
0
0
08 jun 2016
9.91
0.02
0.20222446916076844
07 jun 2016
9.89
0.01
0.10121457489878542
06 jun 2016
9.88
0.02
0.2028397565922921
03 jun 2016
9.86
0.01
0.10152284263959391
02 jun 2016
9.85
0
0
01 jun 2016
9.85
-0.02
-0.20263424518743667
31 may 2016
9.87
0
0
30 may 2016
9.87
0.01
0.10141987829614604
27 may 2016
9.86
0.01
0.10152284263959391
26 may 2016
9.85
0.01
0.1016260162601626
25 may 2016
9.84
0.03
0.3058103975535168
24 may 2016
9.81
0.02
0.20429009193054137
23 may 2016
9.79
0.01
0.10224948875255624
20 may 2016
9.78
0.02
0.20491803278688525
19 may 2016
9.76
-0.04
-0.40816326530612246
18 may 2016
9.8
0
0
17 may 2016
9.8
0.01
0.10214504596527069
13 may 2016
9.79
-0.01
-0.10204081632653061
12 may 2016
9.8
0
0
11 may 2016
9.8
0.01
0.10214504596527069
10 may 2016
9.79
0.01
0.10224948875255624
09 may 2016
9.78
0.01
0.1023541453428864
06 may 2016
9.77
-0.02
-0.20429009193054137
04 may 2016
9.79
-0.02
-0.2038735983690112
03 may 2016
9.81
-0.01
-0.10183299389002037
02 may 2016
9.82
0
0
29 abr 2016
9.82
-0.01
-0.1017293997965412
28 abr 2016
9.83
0.01
0.10183299389002037
27 abr 2016
9.82
0
0
26 abr 2016
9.82
0.01
0.1019367991845056
25 abr 2016
9.81
-0.03
-0.3048780487804878
22 abr 2016
9.84
0.02
0.20366598778004075
21 abr 2016
9.82
-0.01
-0.1017293997965412
20 abr 2016
9.83
0.02
0.2038735983690112
19 abr 2016
9.81
0.03
0.3067484662576687
18 abr 2016
9.78
0.01
0.1023541453428864
15 abr 2016
9.77
0.01
0.10245901639344263
14 abr 2016
9.76
0.01
0.10256410256410256
13 abr 2016
9.75
0.03
0.30864197530864196
12 abr 2016
9.72
-0.01
-0.10277492291880781
11 abr 2016
9.73
0.01
0.102880658436214
08 abr 2016
9.72
0.01
0.10298661174047374
07 abr 2016
9.71
0.02
0.20639834881320948
06 abr 2016
9.69
0
0
05 abr 2016
9.69
-0.03
-0.30864197530864196
04 abr 2016
9.72
0.03
0.30959752321981426
01 abr 2016
9.69
-0.02
-0.2059732234809475
31 mar 2016
9.71
-0.11
-1.120162932790224
30 mar 2016
9.82
0.05
0.5117707267144319
29 mar 2016
9.77
-0.01
-0.10224948875255624
24 mar 2016
9.78
-0.02
-0.20408163265306123
23 mar 2016
9.8
-0.01
-0.1019367991845056
22 mar 2016
9.81
0
0
21 mar 2016
9.81
0
0
18 mar 2016
9.81
0.03
0.3067484662576687
17 mar 2016
9.78
0.03
0.3076923076923077
16 mar 2016
9.75
0
0
15 mar 2016
9.75
-0.01
-0.10245901639344263
14 mar 2016
9.76
0.04
0.411522633744856
11 mar 2016
9.72
0.02
0.20618556701030927
10 mar 2016
9.7
0.01
0.10319917440660474
09 mar 2016
9.69
0
0
08 mar 2016
9.69
0.01
0.10330578512396695
07 mar 2016
9.68
0
0
04 mar 2016
9.68
0.02
0.2070393374741201
03 mar 2016
9.66
0.03
0.3115264797507788
02 mar 2016
9.63
0.04
0.4171011470281543
01 mar 2016
9.59
0.03
0.3138075313807531
29 feb 2016
9.56
0
0
26 feb 2016
9.56
0.04
0.42016806722689076
25 feb 2016
9.52
0.04
0.4219409282700422
24 feb 2016
9.48
-0.05
-0.5246589716684156
23 feb 2016
9.53
0
0
22 feb 2016
9.53
0.04
0.4214963119072708
19 feb 2016
9.49
0
0
18 feb 2016
9.49
0.04
0.42328042328042326
17 feb 2016
9.45
0.03
0.3184713375796178
16 feb 2016
9.42
0.02
0.2127659574468085
15 feb 2016
9.4
0.04
0.42735042735042733
12 feb 2016
9.36
-0.04
-0.425531914893617
11 feb 2016
9.4
-0.03
-0.3181336161187699
10 feb 2016
9.43
0
0
09 feb 2016
9.43
-0.06
-0.6322444678609063
08 feb 2016
9.49
-0.07
-0.7322175732217573
05 feb 2016
9.56
-0.02
-0.20876826722338204
04 feb 2016
9.58
0
0
03 feb 2016
9.58
-0.01
-0.10427528675703858
02 feb 2016
9.59
-0.02
-0.2081165452653486
01 feb 2016
9.61
0.02
0.20855057351407716
29 ene 2016
9.59
0.01
0.10438413361169102
28 ene 2016
9.58
0.01
0.1044932079414838
27 ene 2016
9.57
0.03
0.31446540880503143
26 ene 2016
9.54
-0.01
-0.10471204188481675
25 ene 2016
9.55
0.01
0.10482180293501048
22 ene 2016
9.54
0.11
1.1664899257688228
21 ene 2016
9.43
-0.04
-0.42238648363252373
20 ene 2016
9.47
-0.08
-0.837696335078534
19 ene 2016
9.55
0.02
0.2098635886673662
18 ene 2016
9.53
-0.03
-0.3138075313807531
15 ene 2016
9.56
-0.04
-0.4166666666666667
14 ene 2016
9.6
-0.08
-0.8264462809917356
13 ene 2016
9.68
0
0
12 ene 2016
9.68
0
0
11 ene 2016
9.68
-0.02
-0.20618556701030927
08 ene 2016
9.7
-0.02
-0.205761316872428
07 ene 2016
9.72
-0.04
-0.4098360655737705
06 ene 2016
9.76
-0.02
-0.20449897750511248
05 ene 2016
9.78
-0.01
-0.10214504596527069
04 ene 2016
9.79
-0.06
-0.6091370558375635
31 dic 2015
9.85
-0.16
-1.5984015984015985
30 dic 2015
10.01
-0.01
-0.0998003992015968
29 dic 2015
10.02
0.02
0.2
28 dic 2015
10
0.02
0.20040080160320642
23 dic 2015
9.98
0.04
0.4024144869215292
22 dic 2015
9.94
0
0
21 dic 2015
9.94
-0.01
-0.10050251256281408
18 dic 2015
9.95
-0.05
-0.5
17 dic 2015
10
0.03
0.30090270812437314
16 dic 2015
9.97
0.02
0.20100502512562815
15 dic 2015
9.95
0.01
0.1006036217303823
14 dic 2015
9.94
-0.04
-0.40080160320641284
11 dic 2015
9.98
-0.05
-0.4985044865403789
10 dic 2015
10.03
-0.02
-0.19900497512437812
09 dic 2015
10.05
-0.01
-0.09940357852882704
08 dic 2015
10.06
-0.05
-0.49455984174085066
07 dic 2015
10.11
0.01
0.09900990099009901
04 dic 2015
10.1
-0.04
-0.39447731755424065
03 dic 2015
10.14
-0.02
-0.1968503937007874
02 dic 2015
10.16
0.01
0.09852216748768473
01 dic 2015
10.15
0.02
0.19743336623889438
30 nov 2015
10.13
0
0
27 nov 2015
10.13
0
0
26 nov 2015
10.13
0.01
0.09881422924901186
25 nov 2015
10.12
0.02
0.19801980198019803
24 nov 2015
10.1
-0.02
-0.1976284584980237
23 nov 2015
10.12
-0.02
-0.19723865877712032
20 nov 2015
10.14
0.01
0.09871668311944719
19 nov 2015
10.13
0.03
0.297029702970297
18 nov 2015
10.1
0.01
0.09910802775024777
17 nov 2015
10.09
0.03
0.2982107355864811
16 nov 2015
10.06
0
0
13 nov 2015
10.06
-0.04
-0.39603960396039606
12 nov 2015
10.1
-0.04
-0.39447731755424065
11 nov 2015
10.14
0.01
0.09871668311944719
10 nov 2015
10.13
-0.02
-0.19704433497536947
09 nov 2015
10.15
-0.03
-0.29469548133595286
06 nov 2015
10.18
-0.04
-0.3913894324853229
05 nov 2015
10.22
0
0
04 nov 2015
10.22
0.02
0.19607843137254902
03 nov 2015
10.2
0.01
0.09813542688910697
02 nov 2015
10.19
0.01
0.09823182711198428
30 oct 2015
10.18
0
0
29 oct 2015
10.18
-0.02
-0.19607843137254902
28 oct 2015
10.2
0.02
0.19646365422396855
27 oct 2015
10.18
-0.01
-0.09813542688910697
26 oct 2015
10.19
0
0
23 oct 2015
10.19
0.04
0.39408866995073893
22 oct 2015
10.15
0.01
0.09861932938856016
21 oct 2015
10.14
0.01
0.09871668311944719
20 oct 2015
10.13
0
0
19 oct 2015
10.13
0.02
0.19782393669634027
16 oct 2015
10.11
0.02
0.19821605550049554
15 oct 2015
10.09
0
0
14 oct 2015
10.09
0
0
13 oct 2015
10.09
-0.02
-0.19782393669634027
12 oct 2015
10.11
0.01
0.09900990099009901
09 oct 2015
10.1
0.03
0.29791459781529295
08 oct 2015
10.07
0
0
07 oct 2015
10.07
0.04
0.3988035892323031
06 oct 2015
10.03
0.04
0.4004004004004004
05 oct 2015
9.99
0.1
1.0111223458038423
02 oct 2015
9.89
-0.02
-0.20181634712411706
01 oct 2015
9.91
0
0
30 sept 2015
9.91
0.04
0.40526849037487334
29 sept 2015
9.87
-0.06
-0.6042296072507553
28 sept 2015
9.93
-0.06
-0.6006006006006006
25 sept 2015
9.99
0.05
0.5030181086519114
24 sept 2015
9.94
-0.06
-0.6
23 sept 2015
10
--
--
BGF Global Multi-Asset Income Fund
Fecha de lanzamiento de la serie
23-sept-2015
Fecha a fin de mes
Rentabilidad mensual
30 sept 2015
--
31 oct 2015
2.724521
30 nov 2015
-0.491159
31 dic 2015
-1.438727
31 ene 2016
-2.639594
29 feb 2016
-0.312826
31 mar 2016
2.763982
30 abr 2016
1.132853
31 may 2016
0.509165
30 jun 2016
-0.513395
31 jul 2016
2.481903
31 ago 2016
0.504541
30 sept 2016
-0.311052
31 oct 2016
-0.30581
30 nov 2016
-0.715746
31 dic 2016
1.028672
31 ene 2017
0.826446
28 feb 2017
1.127049
31 mar 2017
0.238306
30 abr 2017
1.023541
31 may 2017
0.607903
30 jun 2017
0.394821
31 jul 2017
0.610376
31 ago 2017
-0.202224
30 sept 2017
0.421388
31 oct 2017
0.714286
30 nov 2017
0
31 dic 2017
0.039239
31 ene 2018
0.923077
28 feb 2018
-1.829268
31 mar 2018
-1.470011
30 abr 2018
0.212766
31 may 2018
-0.849257
30 jun 2018
-0.547202
31 jul 2018
1.094092
31 ago 2018
0
30 sept 2018
-0.126493
31 oct 2018
-2.744237
30 nov 2018
-0.112867
31 dic 2018
-2.833563
31 ene 2019
3.423849
28 feb 2019
1.369863
31 mar 2019
0.837655
30 abr 2019
0.904977
31 may 2019
-1.121076
30 jun 2019
1.825981
31 jul 2019
0.338983
31 ago 2019
-0.112613
30 sept 2019
0.220194
31 oct 2019
0.22805
30 nov 2019
0.455063
31 dic 2019
0.900261
31 ene 2020
0.340909
29 feb 2020
-2.718007
31 mar 2020
-10.039183
30 abr 2020
4.593176
31 may 2020
2.38394
30 jun 2020
0.512385
31 jul 2020
2.843016
31 ago 2020
1.081731
30 sept 2020
-1.096459
31 oct 2020
-1.216545
30 nov 2020
5.541872
31 dic 2020
1.547053
31 ene 2021
0.11655
28 feb 2021
0.698487
31 mar 2021
0.634197
30 abr 2021
1.858304
31 may 2021
0.570125
30 jun 2021
0.242779
31 jul 2021
0.114548
31 ago 2021
0.686499
30 sept 2021
-1.477372
31 oct 2021
0.4662
30 nov 2021
-1.276102
31 dic 2021
1.69128
31 ene 2022
-3.154206
28 feb 2022
-2.050663
31 mar 2022
0.346741
30 abr 2022
-3.598015
31 may 2022
-1.801802
30 jun 2022
-5.896221
31 jul 2022
3.818953
31 ago 2022
-1.771117
30 sept 2022
-6.157099
31 oct 2022
1.649175
30 nov 2022
2.80236
31 dic 2022
-0.936126
31 ene 2023
3.964758
28 feb 2023
-2.118644
31 mar 2023
-0.197196
30 abr 2023
1.319648
31 may 2023
-1.881331
30 jun 2023
1.20949
31 jul 2023
1.481481
31 ago 2023
-1.459854
30 sept 2023
-2.369441
31 oct 2023
-2.311248
30 nov 2023
5.362776
31 dic 2023
3.745365
31 ene 2024
0.146413
29 feb 2024
0
Fecha de corte
Distribución total
28 mar 2024
0.10302103
29 dic 2023
0.10019041
29 sept 2023
0.10006274
30 jun 2023
0.11200341
31 mar 2023
0.0963343
30 dic 2022
0.094752
30 sept 2022
0.09607314
30 jun 2022
0.11011834
31 mar 2022
0.08815539
31 dic 2021
0.09392796
30 sept 2021
0.08999123
30 jun 2021
0.11141309
31 mar 2021
0.09485801
31 dic 2020
0.1225824
30 sept 2020
0.09778784
30 jun 2020
0.11181061
31 mar 2020
0.10763418
31 dic 2019
0.10949303
30 sept 2019
0.11953117
28 jun 2019
0.13105149
29 mar 2019
0.11438379
31 dic 2018
0.12922968
28 sept 2018
0.11831204
29 jun 2018
0.1488913
29 mar 2018
0.1179969
29 dic 2017
0.123873
29 sept 2017
0.11159103
30 jun 2017
0.139206
31 mar 2017
0.123521
30 dic 2016
0.129884
30 sept 2016
0.119019
30 jun 2016
0.149328
31 mar 2016
0.114237
31 dic 2015
0.134257