BGF Global Multi-Asset Income Fund El Fondo Global Multi-Asset Income sigue una política de asignación flexible de activos que busca unos ingresos por encima de la media sin sacrificar el crecimiento del capital a largo plazo. El Fondo invierte globalmente en todo el espectro de inversiones permitidas que incluye acciones, valores relacionados con acciones, valores transferibles de renta fija (que pueden incluir algunos valores transferibles de renta fija de alto rendimiento), participaciones de organismos de inversión colectiva, efectivo, depósitos e instrumentos del mercado monetario. El Fondo utiliza derivados a fin de lograr la gestión efectiva de la cartera, incluyendo la generación de ingresos adicionales para el Fondo. Este Fondo distribuye los beneficios brutos sin deducción de gastos. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 4.666.589.278 Fecha de lanzamiento de la serie 23 sept 2015 Fecha de lanzamiento del fondo 28 jun 2012 Share Class Currency EUR Divisa base USD Clase de activo Multiactivo Índice de referencia con limitaciones 1 MSCI World Index (50%), Bloomberg Global Aggregate Bond Index USD Hedged (50%) Clasificación SFDR No es artículo 8 o 9 Comisión inicial 3,00% Ongoing Charge Fee 2,26% ISIN LU1294567109 Comisión total 2,00% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar EUR Moderate Allocation - Global Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGMAE9E SEDOL BYRJS03 29-feb-2024 BGF Global Multi-Asset Income Fund Inception Date 23 sept 2015 Fund Holdings as of - Total Net Assets EUR 27.792.553,87 Number of Securities 3.154,00 Shares Outstanding 4.059.226,17 Nombre Peso (%) ISH MSCI USA Qty Div ESG UCITS ETF 3.4104 ISHARES $ HIGH YIELD CRP BND ETF $ 2.1393 ISH US MBS ETF USD DIST 1.1791 BGF USD HIGH YIELD BD X6 USD 0.9548 TAIWAN SEMICONDUCTOR MANUFACTURING 0.5396 MICROSOFT CORP 0.4665 AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024 0.4031 MSFT CITIGROUP INC 13.723/11/2024 0.3779 SANOFI SA 0.3134 NOVO NORDISK CLASS B 0.3099 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 6.85 -0.08 -1.1544011544011543 27 mar 2024 6.93 0 0 26 mar 2024 6.93 0 0 25 mar 2024 6.93 0 0 22 mar 2024 6.93 -0.01 -0.1440922190201729 21 mar 2024 6.94 0.04 0.5797101449275363 20 mar 2024 6.9 0.02 0.29069767441860467 19 mar 2024 6.88 0 0 18 mar 2024 6.88 0 0 15 mar 2024 6.88 -0.01 -0.14513788098693758 14 mar 2024 6.89 -0.03 -0.43352601156069365 13 mar 2024 6.92 0.01 0.1447178002894356 12 mar 2024 6.91 0.01 0.14492753623188406 11 mar 2024 6.9 -0.01 -0.1447178002894356 08 mar 2024 6.91 0.01 0.14492753623188406 07 mar 2024 6.9 0.02 0.29069767441860467 06 mar 2024 6.88 0.02 0.2915451895043732 05 mar 2024 6.86 0 0 04 mar 2024 6.86 0.03 0.43923865300146414 01 mar 2024 6.83 -0.01 -0.14619883040935672 29 feb 2024 6.84 0.01 0.14641288433382138 28 feb 2024 6.83 0 0 27 feb 2024 6.83 -0.02 -0.291970802919708 26 feb 2024 6.85 0 0 23 feb 2024 6.85 0.02 0.29282576866764276 22 feb 2024 6.83 0.01 0.1466275659824047 21 feb 2024 6.82 0.01 0.14684287812041116 20 feb 2024 6.81 0 0 19 feb 2024 6.81 0.01 0.14705882352941177 16 feb 2024 6.8 -0.01 -0.14684287812041116 15 feb 2024 6.81 0.04 0.5908419497784343 14 feb 2024 6.77 0 0 13 feb 2024 6.77 -0.04 -0.5873715124816447 12 feb 2024 6.81 0.01 0.14705882352941177 09 feb 2024 6.8 0 0 08 feb 2024 6.8 -0.01 -0.14684287812041116 07 feb 2024 6.81 0.01 0.14705882352941177 06 feb 2024 6.8 0 0 05 feb 2024 6.8 -0.02 -0.2932551319648094 02 feb 2024 6.82 0 0 01 feb 2024 6.82 -0.02 -0.29239766081871343 31 ene 2024 6.84 0.01 0.14641288433382138 30 ene 2024 6.83 0.02 0.2936857562408223 29 ene 2024 6.81 0 0 26 ene 2024 6.81 0.02 0.29455081001472755 25 ene 2024 6.79 0 0 24 ene 2024 6.79 0.02 0.29542097488921715 23 ene 2024 6.77 -0.01 -0.14749262536873156 22 ene 2024 6.78 0.04 0.5934718100890207 19 ene 2024 6.74 0 0 18 ene 2024 6.74 0 0 17 ene 2024 6.74 -0.05 -0.7363770250368189 16 ene 2024 6.79 -0.02 -0.2936857562408223 15 ene 2024 6.81 -0.01 -0.1466275659824047 12 ene 2024 6.82 0.03 0.4418262150220913 11 ene 2024 6.79 0 0 10 ene 2024 6.79 0.01 0.14749262536873156 09 ene 2024 6.78 0.01 0.14771048744460857 08 ene 2024 6.77 0.01 0.14792899408284024 05 ene 2024 6.76 -0.01 -0.14771048744460857 04 ene 2024 6.77 -0.01 -0.14749262536873156 03 ene 2024 6.78 -0.03 -0.44052863436123346 02 ene 2024 6.81 -0.02 -0.29282576866764276 29 dic 2023 6.83 -0.11 -1.585014409221902 28 dic 2023 6.94 0.02 0.28901734104046245 27 dic 2023 6.92 0.02 0.2898550724637681 22 dic 2023 6.9 0.01 0.14513788098693758 21 dic 2023 6.89 0 0 20 dic 2023 6.89 0.01 0.14534883720930233 19 dic 2023 6.88 0.01 0.14556040756914118 18 dic 2023 6.87 0 0 15 dic 2023 6.87 0 0 14 dic 2023 6.87 0.12 1.7777777777777777 13 dic 2023 6.75 0.02 0.2971768202080238 12 dic 2023 6.73 0 0 11 dic 2023 6.73 0 0 08 dic 2023 6.73 0 0 07 dic 2023 6.73 -0.01 -0.14836795252225518 06 dic 2023 6.74 0.02 0.2976190476190476 05 dic 2023 6.72 0 0 04 dic 2023 6.72 0.03 0.4484304932735426 01 dic 2023 6.69 0.01 0.1497005988023952 30 nov 2023 6.68 -0.01 -0.14947683109118087 29 nov 2023 6.69 0.05 0.7530120481927711 28 nov 2023 6.64 0.01 0.15082956259426847 27 nov 2023 6.63 0 0 24 nov 2023 6.63 0 0 23 nov 2023 6.63 -0.01 -0.15060240963855423 22 nov 2023 6.64 0.01 0.15082956259426847 21 nov 2023 6.63 0.02 0.30257186081694404 20 nov 2023 6.61 0.01 0.15151515151515152 17 nov 2023 6.6 0 0 16 nov 2023 6.6 0.01 0.15174506828528073 15 nov 2023 6.59 0.02 0.30441400304414 14 nov 2023 6.57 0.09 1.3888888888888888 13 nov 2023 6.48 0 0 10 nov 2023 6.48 -0.03 -0.4608294930875576 09 nov 2023 6.51 0 0 08 nov 2023 6.51 0.01 0.15384615384615385 07 nov 2023 6.5 -0.01 -0.15360983102918588 06 nov 2023 6.51 0 0 03 nov 2023 6.51 0.06 0.9302325581395349 02 nov 2023 6.45 0.11 1.7350157728706626 31 oct 2023 6.34 0.03 0.4754358161648177 30 oct 2023 6.31 -0.01 -0.15822784810126583 27 oct 2023 6.32 0 0 26 oct 2023 6.32 -0.01 -0.1579778830963665 25 oct 2023 6.33 -0.01 -0.15772870662460567 24 oct 2023 6.34 0.03 0.4754358161648177 23 oct 2023 6.31 -0.03 -0.47318611987381703 20 oct 2023 6.34 -0.02 -0.31446540880503143 19 oct 2023 6.36 -0.03 -0.4694835680751174 18 oct 2023 6.39 -0.02 -0.31201248049922 17 oct 2023 6.41 -0.01 -0.1557632398753894 16 oct 2023 6.42 -0.02 -0.3105590062111801 13 oct 2023 6.44 -0.01 -0.15503875968992248 12 oct 2023 6.45 -0.01 -0.15479876160990713 11 oct 2023 6.46 0.03 0.4665629860031104 10 oct 2023 6.43 0.04 0.6259780907668232 09 oct 2023 6.39 0.04 0.6299212598425197 06 oct 2023 6.35 -0.04 -0.6259780907668232 05 oct 2023 6.39 0.02 0.3139717425431711 04 oct 2023 6.37 -0.03 -0.46875 03 oct 2023 6.4 -0.04 -0.6211180124223602 02 oct 2023 6.44 -0.05 -0.7704160246533128 29 sept 2023 6.49 -0.06 -0.916030534351145 28 sept 2023 6.55 -0.04 -0.6069802731411229 27 sept 2023 6.59 -0.02 -0.30257186081694404 26 sept 2023 6.61 -0.01 -0.1510574018126888 25 sept 2023 6.62 -0.02 -0.30120481927710846 22 sept 2023 6.64 -0.01 -0.15037593984962405 21 sept 2023 6.65 -0.06 -0.8941877794336811 20 sept 2023 6.71 0.01 0.14925373134328357 19 sept 2023 6.7 0 0 18 sept 2023 6.7 -0.02 -0.2976190476190476 15 sept 2023 6.72 0 0 14 sept 2023 6.72 0.02 0.29850746268656714 13 sept 2023 6.7 0 0 12 sept 2023 6.7 0 0 11 sept 2023 6.7 0 0 08 sept 2023 6.7 0.02 0.2994011976047904 07 sept 2023 6.68 -0.01 -0.14947683109118087 06 sept 2023 6.69 -0.03 -0.44642857142857145 05 sept 2023 6.72 -0.02 -0.29673590504451036 04 sept 2023 6.74 -0.01 -0.14814814814814814 01 sept 2023 6.75 0 0 31 ago 2023 6.75 -0.01 -0.14792899408284024 30 ago 2023 6.76 0.05 0.7451564828614009 29 ago 2023 6.71 0.01 0.14925373134328357 28 ago 2023 6.7 0.02 0.2994011976047904 25 ago 2023 6.68 -0.03 -0.44709388971684055 24 ago 2023 6.71 0.03 0.4491017964071856 23 ago 2023 6.68 0.03 0.45112781954887216 22 ago 2023 6.65 -0.01 -0.15015015015015015 21 ago 2023 6.66 0 0 18 ago 2023 6.66 -0.02 -0.2994011976047904 17 ago 2023 6.68 -0.03 -0.44709388971684055 16 ago 2023 6.71 -0.03 -0.44510385756676557 14 ago 2023 6.74 -0.02 -0.2958579881656805 11 ago 2023 6.76 -0.05 -0.7342143906020558 10 ago 2023 6.81 0.02 0.29455081001472755 09 ago 2023 6.79 0.01 0.14749262536873156 08 ago 2023 6.78 0 0 07 ago 2023 6.78 0.01 0.14771048744460857 04 ago 2023 6.77 0.02 0.2962962962962963 03 ago 2023 6.75 -0.04 -0.5891016200294551 02 ago 2023 6.79 -0.04 -0.5856515373352855 01 ago 2023 6.83 -0.02 -0.291970802919708 31 jul 2023 6.85 0.02 0.29282576866764276 28 jul 2023 6.83 -0.02 -0.291970802919708 27 jul 2023 6.85 0.02 0.29282576866764276 26 jul 2023 6.83 -0.01 -0.14619883040935672 25 jul 2023 6.84 0 0 24 jul 2023 6.84 0.01 0.14641288433382138 21 jul 2023 6.83 -0.01 -0.14619883040935672 20 jul 2023 6.84 -0.01 -0.145985401459854 19 jul 2023 6.85 0.02 0.29282576866764276 18 jul 2023 6.83 0.02 0.2936857562408223 17 jul 2023 6.81 -0.02 -0.29282576866764276 14 jul 2023 6.83 0.01 0.1466275659824047 13 jul 2023 6.82 0.04 0.5899705014749262 12 jul 2023 6.78 0.06 0.8928571428571429 11 jul 2023 6.72 0.01 0.14903129657228018 10 jul 2023 6.71 0.02 0.29895366218236175 07 jul 2023 6.69 -0.01 -0.14925373134328357 06 jul 2023 6.7 -0.06 -0.8875739644970414 05 jul 2023 6.76 -0.01 -0.14771048744460857 04 jul 2023 6.77 0 0 03 jul 2023 6.77 0.02 0.2962962962962963 30 jun 2023 6.75 -0.09 -1.3157894736842106 29 jun 2023 6.84 -0.01 -0.145985401459854 28 jun 2023 6.85 0.01 0.14619883040935672 27 jun 2023 6.84 0.01 0.14641288433382138 26 jun 2023 6.83 -0.02 -0.291970802919708 22 jun 2023 6.85 -0.01 -0.1457725947521866 21 jun 2023 6.86 -0.02 -0.29069767441860467 20 jun 2023 6.88 0 0 19 jun 2023 6.88 -0.02 -0.2898550724637681 16 jun 2023 6.9 0.02 0.29069767441860467 15 jun 2023 6.88 0.01 0.14556040756914118 14 jun 2023 6.87 0 0 13 jun 2023 6.87 0.02 0.291970802919708 12 jun 2023 6.85 0.01 0.14619883040935672 09 jun 2023 6.84 0 0 08 jun 2023 6.84 -0.01 -0.145985401459854 07 jun 2023 6.85 0.02 0.29282576866764276 06 jun 2023 6.83 0 0 05 jun 2023 6.83 0.01 0.1466275659824047 02 jun 2023 6.82 0.04 0.5899705014749262 01 jun 2023 6.78 0 0 31 may 2023 6.78 -0.01 -0.14727540500736377 30 may 2023 6.79 0.03 0.4437869822485207 26 may 2023 6.76 -0.01 -0.14771048744460857 25 may 2023 6.77 -0.03 -0.4411764705882353 24 may 2023 6.8 -0.03 -0.43923865300146414 23 may 2023 6.83 -0.01 -0.14619883040935672 22 may 2023 6.84 0 0 19 may 2023 6.84 0.01 0.14641288433382138 17 may 2023 6.83 -0.03 -0.43731778425655976 16 may 2023 6.86 0 0 15 may 2023 6.86 -0.02 -0.29069767441860467 12 may 2023 6.88 0 0 11 may 2023 6.88 0 0 10 may 2023 6.88 -0.01 -0.14513788098693758 08 may 2023 6.89 0 0 05 may 2023 6.89 0.01 0.14534883720930233 04 may 2023 6.88 -0.02 -0.2898550724637681 03 may 2023 6.9 0.01 0.14513788098693758 02 may 2023 6.89 -0.02 -0.2894356005788712 28 abr 2023 6.91 0.03 0.436046511627907 27 abr 2023 6.88 -0.01 -0.14513788098693758 26 abr 2023 6.89 -0.02 -0.2894356005788712 25 abr 2023 6.91 0 0 24 abr 2023 6.91 0.02 0.29027576197387517 21 abr 2023 6.89 0 0 20 abr 2023 6.89 0 0 19 abr 2023 6.89 -0.02 -0.2894356005788712 18 abr 2023 6.91 0.01 0.14492753623188406 17 abr 2023 6.9 -0.01 -0.1447178002894356 14 abr 2023 6.91 0 0 13 abr 2023 6.91 0 0 12 abr 2023 6.91 0.03 0.436046511627907 11 abr 2023 6.88 0 0 06 abr 2023 6.88 0 0 05 abr 2023 6.88 0.01 0.14556040756914118 04 abr 2023 6.87 0.01 0.1457725947521866 03 abr 2023 6.86 0.04 0.5865102639296188 31 mar 2023 6.82 -0.08 -1.1594202898550725 30 mar 2023 6.9 0.05 0.7299270072992701 29 mar 2023 6.85 0.02 0.29282576866764276 28 mar 2023 6.83 -0.01 -0.14619883040935672 27 mar 2023 6.84 0.02 0.2932551319648094 24 mar 2023 6.82 -0.04 -0.5830903790087464 23 mar 2023 6.86 0.02 0.29239766081871343 22 mar 2023 6.84 0.01 0.14641288433382138 21 mar 2023 6.83 0.03 0.4411764705882353 20 mar 2023 6.8 -0.02 -0.2932551319648094 17 mar 2023 6.82 -0.01 -0.14641288433382138 16 mar 2023 6.83 0 0 15 mar 2023 6.83 -0.03 -0.43731778425655976 14 mar 2023 6.86 -0.02 -0.29069767441860467 13 mar 2023 6.88 0 0 10 mar 2023 6.88 -0.03 -0.4341534008683068 09 mar 2023 6.91 -0.01 -0.14450867052023122 08 mar 2023 6.92 -0.04 -0.5747126436781609 07 mar 2023 6.96 -0.01 -0.14347202295552366 06 mar 2023 6.97 0.04 0.5772005772005772 03 mar 2023 6.93 0.04 0.5805515239477503 02 mar 2023 6.89 -0.03 -0.43352601156069365 01 mar 2023 6.92 -0.01 -0.1443001443001443 28 feb 2023 6.93 -0.02 -0.28776978417266186 27 feb 2023 6.95 0.03 0.43352601156069365 24 feb 2023 6.92 -0.04 -0.5747126436781609 23 feb 2023 6.96 0.01 0.14388489208633093 22 feb 2023 6.95 -0.02 -0.28694404591104733 21 feb 2023 6.97 -0.05 -0.7122507122507122 20 feb 2023 7.02 0.03 0.4291845493562232 17 feb 2023 6.99 -0.03 -0.42735042735042733 16 feb 2023 7.02 -0.02 -0.2840909090909091 15 feb 2023 7.04 -0.03 -0.4243281471004243 14 feb 2023 7.07 0.01 0.141643059490085 13 feb 2023 7.06 0.01 0.14184397163120568 10 feb 2023 7.05 -0.06 -0.8438818565400844 09 feb 2023 7.11 0 0 08 feb 2023 7.11 0.02 0.2820874471086037 07 feb 2023 7.09 -0.02 -0.2812939521800281 06 feb 2023 7.11 -0.04 -0.5594405594405595 03 feb 2023 7.15 -0.02 -0.2789400278940028 02 feb 2023 7.17 0.06 0.8438818565400844 01 feb 2023 7.11 0.03 0.423728813559322 31 ene 2023 7.08 -0.01 -0.14104372355430184 30 ene 2023 7.09 -0.01 -0.14084507042253522 27 ene 2023 7.1 0.01 0.14104372355430184 26 ene 2023 7.09 0.03 0.42492917847025496 25 ene 2023 7.06 0 0 24 ene 2023 7.06 0 0 23 ene 2023 7.06 0.02 0.2840909090909091 20 ene 2023 7.04 -0.01 -0.14184397163120568 19 ene 2023 7.05 -0.04 -0.5641748942172073 18 ene 2023 7.09 0.03 0.42492917847025496 17 ene 2023 7.06 0 0 16 ene 2023 7.06 0.01 0.14184397163120568 13 ene 2023 7.05 0.03 0.42735042735042733 12 ene 2023 7.02 0.03 0.4291845493562232 11 ene 2023 6.99 0.04 0.5755395683453237 10 ene 2023 6.95 -0.01 -0.14367816091954022 09 ene 2023 6.96 0.09 1.3100436681222707 06 ene 2023 6.87 0.02 0.291970802919708 05 ene 2023 6.85 -0.02 -0.29112081513828236 04 ene 2023 6.87 0.03 0.43859649122807015 03 ene 2023 6.84 0.02 0.2932551319648094 02 ene 2023 6.82 0.01 0.14684287812041116 30 dic 2022 6.81 -0.1 -1.447178002894356 29 dic 2022 6.91 -0.02 -0.2886002886002886 28 dic 2022 6.93 -0.01 -0.1440922190201729 27 dic 2022 6.94 0.01 0.1443001443001443 23 dic 2022 6.93 -0.02 -0.28776978417266186 22 dic 2022 6.95 0 0 21 dic 2022 6.95 0.03 0.43352601156069365 20 dic 2022 6.92 -0.04 -0.5747126436781609 19 dic 2022 6.96 -0.03 -0.4291845493562232 16 dic 2022 6.99 -0.04 -0.5689900426742532 15 dic 2022 7.03 -0.05 -0.7062146892655368 14 dic 2022 7.08 -0.02 -0.28169014084507044 13 dic 2022 7.1 0.09 1.2838801711840229 12 dic 2022 7.01 -0.01 -0.14245014245014245 09 dic 2022 7.02 0 0 08 dic 2022 7.02 0.01 0.14265335235378032 07 dic 2022 7.01 -0.01 -0.14245014245014245 06 dic 2022 7.02 -0.03 -0.425531914893617 05 dic 2022 7.05 0.02 0.2844950213371266 02 dic 2022 7.03 -0.03 -0.42492917847025496 01 dic 2022 7.06 0.09 1.291248206599713 30 nov 2022 6.97 0 0 29 nov 2022 6.97 -0.01 -0.14326647564469913 28 nov 2022 6.98 -0.01 -0.1430615164520744 25 nov 2022 6.99 0 0 24 nov 2022 6.99 0.02 0.28694404591104733 23 nov 2022 6.97 0.04 0.5772005772005772 22 nov 2022 6.93 0.01 0.14450867052023122 21 nov 2022 6.92 0 0 18 nov 2022 6.92 0.03 0.43541364296081275 17 nov 2022 6.89 -0.04 -0.5772005772005772 16 nov 2022 6.93 -0.01 -0.1440922190201729 15 nov 2022 6.94 0.04 0.5797101449275363 14 nov 2022 6.9 0.01 0.14513788098693758 11 nov 2022 6.89 0.07 1.0263929618768328 10 nov 2022 6.82 0.07 1.037037037037037 09 nov 2022 6.75 0 0 08 nov 2022 6.75 0.02 0.2971768202080238 07 nov 2022 6.73 -0.01 -0.14836795252225518 04 nov 2022 6.74 0.04 0.5970149253731343 03 nov 2022 6.7 -0.08 -1.1799410029498525 02 nov 2022 6.78 0 0 31 oct 2022 6.78 0.01 0.14771048744460857 28 oct 2022 6.77 0.01 0.14792899408284024 27 oct 2022 6.76 0.03 0.4457652303120357 26 oct 2022 6.73 0.04 0.5979073243647235 25 oct 2022 6.69 0.03 0.45045045045045046 24 oct 2022 6.66 0.05 0.75642965204236 21 oct 2022 6.61 -0.03 -0.45180722891566266 20 oct 2022 6.64 -0.02 -0.3003003003003003 19 oct 2022 6.66 -0.05 -0.7451564828614009 18 oct 2022 6.71 0.05 0.7507507507507507 17 oct 2022 6.66 0 0 14 oct 2022 6.66 0.08 1.21580547112462 13 oct 2022 6.58 -0.05 -0.7541478129713424 12 oct 2022 6.63 -0.01 -0.15060240963855423 11 oct 2022 6.64 -0.05 -0.7473841554559043 10 oct 2022 6.69 -0.02 -0.29806259314456035 07 oct 2022 6.71 -0.05 -0.7396449704142012 06 oct 2022 6.76 -0.01 -0.14771048744460857 05 oct 2022 6.77 0 0 04 oct 2022 6.77 0.1 1.4992503748125936 03 oct 2022 6.67 0 0 30 sept 2022 6.67 -0.09 -1.331360946745562 29 sept 2022 6.76 -0.01 -0.14771048744460857 28 sept 2022 6.77 -0.05 -0.7331378299120235 27 sept 2022 6.82 -0.03 -0.43795620437956206 26 sept 2022 6.85 -0.06 -0.8683068017366136 23 sept 2022 6.91 -0.07 -1.002865329512894 22 sept 2022 6.98 -0.07 -0.9929078014184397 21 sept 2022 7.05 0 0 20 sept 2022 7.05 -0.01 -0.141643059490085 19 sept 2022 7.06 -0.01 -0.14144271570014144 16 sept 2022 7.07 -0.07 -0.9803921568627451 15 sept 2022 7.14 -0.01 -0.13986013986013987 14 sept 2022 7.15 -0.07 -0.9695290858725761 13 sept 2022 7.22 -0.04 -0.5509641873278237 12 sept 2022 7.26 0.05 0.6934812760055479 09 sept 2022 7.21 0.05 0.6983240223463687 08 sept 2022 7.16 0.03 0.42075736325385693 07 sept 2022 7.13 0 0 06 sept 2022 7.13 -0.01 -0.1400560224089636 05 sept 2022 7.14 -0.03 -0.41841004184100417 02 sept 2022 7.17 0.03 0.42016806722689076 01 sept 2022 7.14 -0.07 -0.970873786407767 31 ago 2022 7.21 -0.04 -0.5517241379310345 30 ago 2022 7.25 -0.01 -0.13774104683195593 29 ago 2022 7.26 -0.08 -1.0899182561307903 26 ago 2022 7.34 0.02 0.273224043715847 25 ago 2022 7.32 0.03 0.411522633744856 24 ago 2022 7.29 -0.02 -0.27359781121751026 23 ago 2022 7.31 -0.03 -0.4087193460490463 22 ago 2022 7.34 -0.05 -0.6765899864682002 19 ago 2022 7.39 -0.03 -0.40431266846361186 18 ago 2022 7.42 -0.01 -0.13458950201884254 17 ago 2022 7.43 -0.02 -0.2684563758389262 16 ago 2022 7.45 0.02 0.2691790040376851 12 ago 2022 7.43 -0.01 -0.13440860215053763 11 ago 2022 7.44 0.04 0.5405405405405406 10 ago 2022 7.4 0.02 0.27100271002710025 09 ago 2022 7.38 -0.01 -0.13531799729364005 08 ago 2022 7.39 0.03 0.4076086956521739 05 ago 2022 7.36 -0.02 -0.27100271002710025 04 ago 2022 7.38 0.02 0.2717391304347826 03 ago 2022 7.36 -0.01 -0.13568521031207598 02 ago 2022 7.37 0 0 01 ago 2022 7.37 0.03 0.4087193460490463 29 jul 2022 7.34 0.05 0.6858710562414266 28 jul 2022 7.29 0.04 0.5517241379310345 27 jul 2022 7.25 0 0 26 jul 2022 7.25 0 0 25 jul 2022 7.25 0.01 0.13812154696132597 22 jul 2022 7.24 0.05 0.6954102920723226 21 jul 2022 7.19 0.02 0.2789400278940028 20 jul 2022 7.17 0.03 0.42016806722689076 19 jul 2022 7.14 0 0 18 jul 2022 7.14 0.05 0.7052186177715092 15 jul 2022 7.09 0.04 0.5673758865248227 14 jul 2022 7.05 -0.03 -0.423728813559322 13 jul 2022 7.08 -0.04 -0.5617977528089888 12 jul 2022 7.12 0 0 11 jul 2022 7.12 0 0 08 jul 2022 7.12 0 0 07 jul 2022 7.12 0.03 0.4231311706629055 06 jul 2022 7.09 0.02 0.2828854314002829 05 jul 2022 7.07 -0.05 -0.702247191011236 04 jul 2022 7.12 0.02 0.28169014084507044 01 jul 2022 7.1 0.03 0.4243281471004243 30 jun 2022 7.07 -0.17 -2.3480662983425415 29 jun 2022 7.24 -0.07 -0.957592339261286 28 jun 2022 7.31 0.02 0.27434842249657065 27 jun 2022 7.29 0.03 0.4132231404958678 24 jun 2022 7.26 0.05 0.6934812760055479 22 jun 2022 7.21 -0.02 -0.2766251728907331 21 jun 2022 7.23 0.03 0.4166666666666667 20 jun 2022 7.2 -0.01 -0.13869625520110956 17 jun 2022 7.21 0.01 0.1388888888888889 16 jun 2022 7.2 -0.07 -0.9628610729023384 15 jun 2022 7.27 0 0 14 jun 2022 7.27 -0.05 -0.6830601092896175 13 jun 2022 7.32 -0.14 -1.876675603217158 10 jun 2022 7.46 -0.1 -1.3227513227513228 09 jun 2022 7.56 -0.04 -0.5263157894736842 08 jun 2022 7.6 0.02 0.2638522427440633 07 jun 2022 7.58 -0.03 -0.39421813403416556 03 jun 2022 7.61 0.01 0.13157894736842105 02 jun 2022 7.6 -0.04 -0.5235602094240838 01 jun 2022 7.64 0.01 0.1310615989515072 31 may 2022 7.63 -0.02 -0.26143790849673204 30 may 2022 7.65 0.02 0.2621231979030144 27 may 2022 7.63 0.13 1.7333333333333334 25 may 2022 7.5 0.02 0.26737967914438504 24 may 2022 7.48 0 0 23 may 2022 7.48 0.01 0.13386880856760375 20 may 2022 7.47 0.03 0.4032258064516129 19 may 2022 7.44 -0.06 -0.8 18 may 2022 7.5 -0.03 -0.398406374501992 17 may 2022 7.53 0.03 0.4 16 may 2022 7.5 0 0 13 may 2022 7.5 0.04 0.5361930294906166 12 may 2022 7.46 -0.07 -0.9296148738379814 11 may 2022 7.53 -0.01 -0.13262599469496023 10 may 2022 7.54 -0.06 -0.7894736842105263 06 may 2022 7.6 -0.11 -1.4267185473411155 05 may 2022 7.71 0.03 0.390625 04 may 2022 7.68 0 0 03 may 2022 7.68 -0.01 -0.13003901170351106 02 may 2022 7.69 -0.08 -1.0296010296010296 29 abr 2022 7.77 0.01 0.12886597938144329 28 abr 2022 7.76 -0.02 -0.2570694087403599 27 abr 2022 7.78 -0.04 -0.5115089514066496 26 abr 2022 7.82 0.02 0.2564102564102564 25 abr 2022 7.8 -0.07 -0.8894536213468869 22 abr 2022 7.87 -0.08 -1.0062893081761006 21 abr 2022 7.95 0.02 0.25220680958385877 20 abr 2022 7.93 0.03 0.379746835443038 19 abr 2022 7.9 -0.03 -0.37831021437578816 14 abr 2022 7.93 0.01 0.12626262626262627 13 abr 2022 7.92 -0.01 -0.12610340479192939 12 abr 2022 7.93 -0.01 -0.12594458438287154 11 abr 2022 7.94 -0.03 -0.37641154328732745 08 abr 2022 7.97 -0.02 -0.2503128911138924 07 abr 2022 7.99 0 0 06 abr 2022 7.99 -0.08 -0.9913258983890955 05 abr 2022 8.07 0.02 0.2484472049689441 04 abr 2022 8.05 0.01 0.12437810945273632 01 abr 2022 8.04 -0.02 -0.24813895781637718 31 mar 2022 8.06 -0.09 -1.1042944785276074 30 mar 2022 8.15 0.04 0.4932182490752158 29 mar 2022 8.11 0.05 0.6203473945409429 28 mar 2022 8.06 -0.01 -0.12391573729863693 25 mar 2022 8.07 0.02 0.2484472049689441 24 mar 2022 8.05 0 0 23 mar 2022 8.05 -0.02 -0.24783147459727387 22 mar 2022 8.07 0.01 0.12406947890818859 21 mar 2022 8.06 0.02 0.24875621890547264 18 mar 2022 8.04 0.05 0.6257822277847309 17 mar 2022 7.99 0.05 0.6297229219143576 16 mar 2022 7.94 0.06 0.7614213197969543 15 mar 2022 7.88 -0.06 -0.7556675062972292 14 mar 2022 7.94 -0.02 -0.25125628140703515 11 mar 2022 7.96 -0.01 -0.12547051442910917 10 mar 2022 7.97 0.02 0.25157232704402516 09 mar 2022 7.95 0.02 0.25220680958385877 08 mar 2022 7.93 -0.06 -0.7509386733416771 07 mar 2022 7.99 -0.05 -0.6218905472636815 04 mar 2022 8.04 -0.06 -0.7407407407407407 03 mar 2022 8.1 0.01 0.12360939431396786 02 mar 2022 8.09 -0.02 -0.2466091245376079 01 mar 2022 8.11 -0.01 -0.12315270935960591 28 feb 2022 8.12 0.03 0.37082818294190356 25 feb 2022 8.09 0.07 0.8728179551122195 24 feb 2022 8.02 -0.14 -1.7156862745098038 23 feb 2022 8.16 -0.01 -0.12239902080783353 22 feb 2022 8.17 0 0 21 feb 2022 8.17 -0.04 -0.48721071863581 18 feb 2022 8.21 -0.01 -0.12165450121654502 17 feb 2022 8.22 -0.01 -0.12150668286755771 16 feb 2022 8.23 0.01 0.12165450121654502 15 feb 2022 8.22 0 0 14 feb 2022 8.22 -0.07 -0.8443908323281062 11 feb 2022 8.29 -0.06 -0.718562874251497 10 feb 2022 8.35 0.02 0.24009603841536614 09 feb 2022 8.33 0.05 0.6038647342995169 08 feb 2022 8.28 -0.02 -0.24096385542168675 07 feb 2022 8.3 -0.01 -0.12033694344163658 04 feb 2022 8.31 -0.04 -0.47904191616766467 03 feb 2022 8.35 0 0 02 feb 2022 8.35 0.03 0.3605769230769231 01 feb 2022 8.32 0.03 0.3618817852834741 31 ene 2022 8.29 0.06 0.7290400972053463 28 ene 2022 8.23 -0.08 -0.9626955475330926 27 ene 2022 8.31 -0.02 -0.24009603841536614 26 ene 2022 8.33 0.06 0.7255139056831923 25 ene 2022 8.27 -0.02 -0.24125452352231605 24 ene 2022 8.29 -0.08 -0.955794504181601 21 ene 2022 8.37 -0.05 -0.5938242280285035 20 ene 2022 8.42 0 0 19 ene 2022 8.42 0 0 18 ene 2022 8.42 -0.04 -0.4728132387706856 17 ene 2022 8.46 -0.01 -0.1180637544273908 14 ene 2022 8.47 -0.04 -0.4700352526439483 13 ene 2022 8.51 0.01 0.11764705882352941 12 ene 2022 8.5 0.05 0.591715976331361 11 ene 2022 8.45 0 0 10 ene 2022 8.45 -0.04 -0.4711425206124853 07 ene 2022 8.49 0 0 06 ene 2022 8.49 -0.06 -0.7017543859649122 05 ene 2022 8.55 -0.02 -0.23337222870478413 04 ene 2022 8.57 0.01 0.11682242990654206 03 ene 2022 8.56 0 0 31 dic 2021 8.56 -0.09 -1.0404624277456647 30 dic 2021 8.65 0 0 29 dic 2021 8.65 0 0 28 dic 2021 8.65 0.04 0.4645760743321719 27 dic 2021 8.61 0.01 0.11627906976744186 23 dic 2021 8.6 0.04 0.4672897196261682 22 dic 2021 8.56 0.03 0.3516998827667057 21 dic 2021 8.53 0.03 0.35294117647058826 20 dic 2021 8.5 -0.05 -0.5847953216374269 17 dic 2021 8.55 -0.03 -0.34965034965034963 16 dic 2021 8.58 0.04 0.468384074941452 15 dic 2021 8.54 -0.03 -0.3500583430571762 14 dic 2021 8.57 -0.01 -0.11655011655011654 13 dic 2021 8.58 -0.01 -0.11641443538998836 10 dic 2021 8.59 -0.01 -0.11627906976744186 09 dic 2021 8.6 -0.01 -0.11614401858304298 08 dic 2021 8.61 0.03 0.34965034965034963 07 dic 2021 8.58 0.07 0.8225616921269095 06 dic 2021 8.51 0.02 0.23557126030624265 03 dic 2021 8.49 -0.01 -0.11764705882352941 02 dic 2021 8.5 -0.01 -0.11750881316098707 01 dic 2021 8.51 0 0 30 nov 2021 8.51 0 0 29 nov 2021 8.51 -0.02 -0.23446658851113716 26 nov 2021 8.53 -0.07 -0.813953488372093 25 nov 2021 8.6 0.01 0.11641443538998836 24 nov 2021 8.59 -0.02 -0.23228803716608595 23 nov 2021 8.61 -0.02 -0.23174971031286212 22 nov 2021 8.63 -0.01 -0.11574074074074074 19 nov 2021 8.64 0 0 18 nov 2021 8.64 -0.01 -0.11560693641618497 17 nov 2021 8.65 -0.02 -0.2306805074971165 16 nov 2021 8.67 -0.01 -0.1152073732718894 15 nov 2021 8.68 0.01 0.11534025374855825 12 nov 2021 8.67 0.01 0.11547344110854503 11 nov 2021 8.66 -0.01 -0.11534025374855825 10 nov 2021 8.67 0.01 0.11547344110854503 09 nov 2021 8.66 -0.01 -0.11534025374855825 08 nov 2021 8.67 0.02 0.23121387283236994 05 nov 2021 8.65 0.01 0.11574074074074074 04 nov 2021 8.64 0.01 0.11587485515643106 03 nov 2021 8.63 0.01 0.11600928074245939 02 nov 2021 8.62 0 0 29 oct 2021 8.62 -0.01 -0.11587485515643106 28 oct 2021 8.63 -0.01 -0.11574074074074074 27 oct 2021 8.64 0 0 26 oct 2021 8.64 0.01 0.11587485515643106 25 oct 2021 8.63 -0.01 -0.11574074074074074 22 oct 2021 8.64 0.01 0.11587485515643106 21 oct 2021 8.63 0 0 20 oct 2021 8.63 0.02 0.23228803716608595 19 oct 2021 8.61 0.02 0.23282887077997672 18 oct 2021 8.59 0 0 15 oct 2021 8.59 0.04 0.4678362573099415 14 oct 2021 8.55 0.05 0.5882352941176471 13 oct 2021 8.5 -0.01 -0.11750881316098707 12 oct 2021 8.51 -0.03 -0.351288056206089 11 oct 2021 8.54 -0.01 -0.11695906432748537 08 oct 2021 8.55 -0.01 -0.11682242990654206 07 oct 2021 8.56 0.06 0.7058823529411765 06 oct 2021 8.5 -0.03 -0.3516998827667057 05 oct 2021 8.53 -0.03 -0.35046728971962615 04 oct 2021 8.56 0.02 0.234192037470726 01 oct 2021 8.54 -0.04 -0.4662004662004662 30 sept 2021 8.58 -0.09 -1.0380622837370241 29 sept 2021 8.67 -0.02 -0.23014959723820483 28 sept 2021 8.69 -0.04 -0.4581901489117984 27 sept 2021 8.73 -0.01 -0.11441647597254005 24 sept 2021 8.74 -0.01 -0.11428571428571428 23 sept 2021 8.75 0.04 0.4592422502870264 22 sept 2021 8.71 0 0 21 sept 2021 8.71 0.01 0.11494252873563218 20 sept 2021 8.7 -0.06 -0.684931506849315 17 sept 2021 8.76 -0.01 -0.11402508551881414 16 sept 2021 8.77 0 0 15 sept 2021 8.77 -0.01 -0.11389521640091116 14 sept 2021 8.78 -0.01 -0.11376564277588168 13 sept 2021 8.79 0 0 10 sept 2021 8.79 -0.01 -0.11363636363636363 09 sept 2021 8.8 0 0 08 sept 2021 8.8 -0.02 -0.22675736961451248 07 sept 2021 8.82 -0.02 -0.22624434389140272 06 sept 2021 8.84 0.01 0.11325028312570781 03 sept 2021 8.83 0 0 02 sept 2021 8.83 0.01 0.11337868480725624 01 sept 2021 8.82 0.02 0.22727272727272727 31 ago 2021 8.8 0 0 30 ago 2021 8.8 0.03 0.34207525655644244 27 ago 2021 8.77 0 0 26 ago 2021 8.77 0 0 25 ago 2021 8.77 0.01 0.1141552511415525 24 ago 2021 8.76 0.01 0.11428571428571428 23 ago 2021 8.75 0.03 0.3440366972477064 20 ago 2021 8.72 0 0 19 ago 2021 8.72 -0.04 -0.45662100456621 18 ago 2021 8.76 0 0 17 ago 2021 8.76 -0.01 -0.11402508551881414 16 ago 2021 8.77 -0.01 -0.11389521640091116 13 ago 2021 8.78 0.01 0.11402508551881414 12 ago 2021 8.77 0 0 11 ago 2021 8.77 0.01 0.1141552511415525 10 ago 2021 8.76 0 0 09 ago 2021 8.76 0 0 06 ago 2021 8.76 0 0 05 ago 2021 8.76 0.01 0.11428571428571428 04 ago 2021 8.75 0.01 0.11441647597254005 03 ago 2021 8.74 -0.01 -0.11428571428571428 02 ago 2021 8.75 0.01 0.11441647597254005 30 jul 2021 8.74 -0.01 -0.11428571428571428 29 jul 2021 8.75 0.03 0.3440366972477064 28 jul 2021 8.72 0 0 27 jul 2021 8.72 -0.02 -0.2288329519450801 26 jul 2021 8.74 0 0 23 jul 2021 8.74 0.01 0.1145475372279496 22 jul 2021 8.73 0.01 0.11467889908256881 21 jul 2021 8.72 0.04 0.4608294930875576 20 jul 2021 8.68 0 0 19 jul 2021 8.68 -0.08 -0.91324200913242 16 jul 2021 8.76 0 0 15 jul 2021 8.76 0 0 14 jul 2021 8.76 -0.01 -0.11402508551881414 13 jul 2021 8.77 0.01 0.1141552511415525 12 jul 2021 8.76 0.02 0.2288329519450801 09 jul 2021 8.74 0.03 0.34443168771526983 08 jul 2021 8.71 -0.03 -0.34324942791762014 07 jul 2021 8.74 0 0 06 jul 2021 8.74 -0.02 -0.228310502283105 05 jul 2021 8.76 0.02 0.2288329519450801 02 jul 2021 8.74 0 0 01 jul 2021 8.74 0.01 0.1145475372279496 30 jun 2021 8.73 -0.12 -1.3559322033898304 29 jun 2021 8.85 0 0 28 jun 2021 8.85 0 0 25 jun 2021 8.85 0.02 0.22650056625141562 24 jun 2021 8.83 0.01 0.11337868480725624 22 jun 2021 8.82 0.02 0.22727272727272727 21 jun 2021 8.8 -0.01 -0.11350737797956867 18 jun 2021 8.81 -0.03 -0.3393665158371041 17 jun 2021 8.84 -0.03 -0.3382187147688839 16 jun 2021 8.87 0 0 15 jun 2021 8.87 -0.01 -0.11261261261261261 14 jun 2021 8.88 0.01 0.11273957158962795 11 jun 2021 8.87 0.01 0.11286681715575621 10 jun 2021 8.86 0.01 0.11299435028248588 09 jun 2021 8.85 0.01 0.11312217194570136 08 jun 2021 8.84 -0.01 -0.11299435028248588 07 jun 2021 8.85 0.02 0.22650056625141562 04 jun 2021 8.83 0.01 0.11337868480725624 03 jun 2021 8.82 -0.01 -0.11325028312570781 02 jun 2021 8.83 0 0 01 jun 2021 8.83 0.01 0.11337868480725624 31 may 2021 8.82 0.01 0.11350737797956867 28 may 2021 8.81 0.01 0.11363636363636363 27 may 2021 8.8 0.02 0.22779043280182232 26 may 2021 8.78 -0.01 -0.11376564277588168 25 may 2021 8.79 0.02 0.22805017103762829 21 may 2021 8.77 0.04 0.4581901489117984 20 may 2021 8.73 0 0 19 may 2021 8.73 -0.03 -0.3424657534246575 18 may 2021 8.76 0.01 0.11428571428571428 17 may 2021 8.75 0.01 0.11441647597254005 14 may 2021 8.74 0 0 12 may 2021 8.74 -0.03 -0.34207525655644244 11 may 2021 8.77 -0.04 -0.4540295119182747 10 may 2021 8.81 0.02 0.22753128555176336 07 may 2021 8.79 0.03 0.3424657534246575 06 may 2021 8.76 0 0 05 may 2021 8.76 0.01 0.11428571428571428 04 may 2021 8.75 -0.02 -0.22805017103762829 03 may 2021 8.77 0 0 30 abr 2021 8.77 -0.01 -0.11389521640091116 29 abr 2021 8.78 0.01 0.11402508551881414 28 abr 2021 8.77 0.01 0.1141552511415525 27 abr 2021 8.76 -0.01 -0.11402508551881414 26 abr 2021 8.77 0.02 0.22857142857142856 23 abr 2021 8.75 0 0 22 abr 2021 8.75 0.02 0.2290950744558992 21 abr 2021 8.73 -0.01 -0.11441647597254005 20 abr 2021 8.74 -0.02 -0.228310502283105 19 abr 2021 8.76 0.01 0.11428571428571428 16 abr 2021 8.75 0.03 0.3440366972477064 15 abr 2021 8.72 0.01 0.1148105625717566 14 abr 2021 8.71 0.02 0.23014959723820483 13 abr 2021 8.69 -0.01 -0.11494252873563218 12 abr 2021 8.7 0 0 09 abr 2021 8.7 0 0 08 abr 2021 8.7 0.02 0.2304147465437788 07 abr 2021 8.68 0 0 06 abr 2021 8.68 0.05 0.5793742757821553 01 abr 2021 8.63 0.02 0.23228803716608595 31 mar 2021 8.61 -0.09 -1.0344827586206897 30 mar 2021 8.7 -0.02 -0.22935779816513763 29 mar 2021 8.72 0.03 0.34522439585730724 26 mar 2021 8.69 0.05 0.5787037037037037 25 mar 2021 8.64 -0.03 -0.3460207612456747 24 mar 2021 8.67 -0.01 -0.1152073732718894 23 mar 2021 8.68 0 0 22 mar 2021 8.68 0 0 19 mar 2021 8.68 -0.03 -0.34443168771526983 18 mar 2021 8.71 0.01 0.11494252873563218 17 mar 2021 8.7 -0.03 -0.3436426116838488 16 mar 2021 8.73 0.03 0.3448275862068966 15 mar 2021 8.7 0 0 12 mar 2021 8.7 0.01 0.11507479861910241 11 mar 2021 8.69 0.04 0.4624277456647399 10 mar 2021 8.65 0.01 0.11574074074074074 09 mar 2021 8.64 0.02 0.23201856148491878 08 mar 2021 8.62 0.02 0.23255813953488372 05 mar 2021 8.6 -0.04 -0.46296296296296297 04 mar 2021 8.64 -0.03 -0.3460207612456747 03 mar 2021 8.67 -0.01 -0.1152073732718894 02 mar 2021 8.68 0.04 0.46296296296296297 01 mar 2021 8.64 -0.01 -0.11560693641618497 26 feb 2021 8.65 -0.07 -0.8027522935779816 25 feb 2021 8.72 0.04 0.4608294930875576 24 feb 2021 8.68 0.02 0.23094688221709006 23 feb 2021 8.66 -0.04 -0.45977011494252873 22 feb 2021 8.7 -0.03 -0.3436426116838488 19 feb 2021 8.73 0.01 0.11467889908256881 18 feb 2021 8.72 -0.01 -0.1145475372279496 17 feb 2021 8.73 -0.02 -0.22857142857142856 16 feb 2021 8.75 0 0 15 feb 2021 8.75 0.02 0.2290950744558992 12 feb 2021 8.73 0.01 0.11467889908256881 11 feb 2021 8.72 0 0 10 feb 2021 8.72 0.02 0.22988505747126436 09 feb 2021 8.7 0 0 08 feb 2021 8.7 0.02 0.2304147465437788 05 feb 2021 8.68 0.02 0.23094688221709006 04 feb 2021 8.66 0 0 03 feb 2021 8.66 0.02 0.23148148148148148 02 feb 2021 8.64 0.05 0.5820721769499418 01 feb 2021 8.59 0 0 29 ene 2021 8.59 -0.01 -0.11627906976744186 28 ene 2021 8.6 -0.03 -0.34762456546929316 27 ene 2021 8.63 -0.06 -0.6904487917146145 26 ene 2021 8.69 0.02 0.2306805074971165 25 ene 2021 8.67 0 0 22 ene 2021 8.67 -0.02 -0.23014959723820483 21 ene 2021 8.69 0.02 0.2306805074971165 20 ene 2021 8.67 0.02 0.23121387283236994 19 ene 2021 8.65 0.02 0.23174971031286212 18 ene 2021 8.63 0 0 15 ene 2021 8.63 -0.02 -0.23121387283236994 14 ene 2021 8.65 0.02 0.23174971031286212 13 ene 2021 8.63 -0.02 -0.23121387283236994 12 ene 2021 8.65 0.01 0.11574074074074074 11 ene 2021 8.64 -0.01 -0.11560693641618497 08 ene 2021 8.65 0.03 0.3480278422273782 07 ene 2021 8.62 0.01 0.11614401858304298 06 ene 2021 8.61 0.02 0.23282887077997672 05 ene 2021 8.59 -0.02 -0.23228803716608595 04 ene 2021 8.61 0.03 0.34965034965034963 31 dic 2020 8.58 -0.13 -1.492537313432836 30 dic 2020 8.71 0.01 0.11494252873563218 29 dic 2020 8.7 0.02 0.2304147465437788 28 dic 2020 8.68 0.03 0.3468208092485549 23 dic 2020 8.65 0.04 0.4645760743321719 22 dic 2020 8.61 -0.01 -0.11600928074245939 21 dic 2020 8.62 -0.05 -0.5767012687427913 18 dic 2020 8.67 0 0 17 dic 2020 8.67 0.02 0.23121387283236994 16 dic 2020 8.65 0.03 0.3480278422273782 15 dic 2020 8.62 -0.02 -0.23148148148148148 14 dic 2020 8.64 0.02 0.23201856148491878 11 dic 2020 8.62 -0.02 -0.23148148148148148 10 dic 2020 8.64 0 0 09 dic 2020 8.64 0.01 0.11587485515643106 08 dic 2020 8.63 -0.02 -0.23121387283236994 07 dic 2020 8.65 0.02 0.23174971031286212 04 dic 2020 8.63 0.02 0.23228803716608595 03 dic 2020 8.61 0.03 0.34965034965034963 02 dic 2020 8.58 -0.01 -0.11641443538998836 01 dic 2020 8.59 0.02 0.23337222870478413 30 nov 2020 8.57 -0.02 -0.23282887077997672 27 nov 2020 8.59 0.02 0.23337222870478413 26 nov 2020 8.57 0.01 0.11682242990654206 25 nov 2020 8.56 0 0 24 nov 2020 8.56 0.02 0.234192037470726 23 nov 2020 8.54 0.02 0.2347417840375587 20 nov 2020 8.52 0.01 0.11750881316098707 19 nov 2020 8.51 -0.03 -0.351288056206089 18 nov 2020 8.54 0.03 0.3525264394829612 17 nov 2020 8.51 0 0 16 nov 2020 8.51 0.04 0.4722550177095632 13 nov 2020 8.47 -0.01 -0.1179245283018868 12 nov 2020 8.48 0 0 11 nov 2020 8.48 0.01 0.1180637544273908 10 nov 2020 8.47 -0.01 -0.1179245283018868 09 nov 2020 8.48 0.1 1.1933174224343674 06 nov 2020 8.38 0.02 0.23923444976076555 05 nov 2020 8.36 0.1 1.2106537530266344 04 nov 2020 8.26 0.03 0.3645200486026732 03 nov 2020 8.23 0.05 0.6112469437652812 02 nov 2020 8.18 0.06 0.7389162561576355 30 oct 2020 8.12 -0.03 -0.36809815950920244 29 oct 2020 8.15 -0.04 -0.4884004884004884 28 oct 2020 8.19 -0.08 -0.9673518742442564 27 oct 2020 8.27 -0.01 -0.12077294685990338 26 oct 2020 8.28 -0.06 -0.7194244604316546 23 oct 2020 8.34 0.04 0.4819277108433735 22 oct 2020 8.3 -0.01 -0.12033694344163658 21 oct 2020 8.31 -0.01 -0.1201923076923077 20 oct 2020 8.32 -0.01 -0.12004801920768307 19 oct 2020 8.33 0.01 0.1201923076923077 16 oct 2020 8.32 0.01 0.12033694344163658 15 oct 2020 8.31 -0.05 -0.5980861244019139 14 oct 2020 8.36 0 0 13 oct 2020 8.36 0.01 0.11976047904191617 12 oct 2020 8.35 0.02 0.24009603841536614 09 oct 2020 8.33 0.02 0.24067388688327315 08 oct 2020 8.31 0.03 0.36231884057971014 07 oct 2020 8.28 0 0 06 oct 2020 8.28 0.02 0.24213075060532688 05 oct 2020 8.26 0.03 0.3645200486026732 02 oct 2020 8.23 0 0 01 oct 2020 8.23 0.01 0.12165450121654502 30 sept 2020 8.22 -0.09 -1.0830324909747293 29 sept 2020 8.31 0.02 0.24125452352231605 28 sept 2020 8.29 0.04 0.48484848484848486 25 sept 2020 8.25 -0.02 -0.2418379685610641 24 sept 2020 8.27 -0.05 -0.6009615384615384 23 sept 2020 8.32 0.02 0.24096385542168675 22 sept 2020 8.3 -0.03 -0.36014405762304924 21 sept 2020 8.33 -0.06 -0.7151370679380215 18 sept 2020 8.39 0 0 17 sept 2020 8.39 -0.03 -0.35629453681710216 16 sept 2020 8.42 0.01 0.11890606420927467 15 sept 2020 8.41 0.02 0.23837902264600716 14 sept 2020 8.39 0.02 0.23894862604540024 11 sept 2020 8.37 -0.01 -0.11933174224343675 10 sept 2020 8.38 0.01 0.11947431302270012 09 sept 2020 8.37 0.01 0.11961722488038277 08 sept 2020 8.36 -0.03 -0.3575685339690107 07 sept 2020 8.39 -0.01 -0.11904761904761904 04 sept 2020 8.4 -0.06 -0.7092198581560284 03 sept 2020 8.46 0.02 0.23696682464454977 02 sept 2020 8.44 0.04 0.47619047619047616 01 sept 2020 8.4 -0.01 -0.11890606420927467 31 ago 2020 8.41 0.01 0.11904761904761904 28 ago 2020 8.4 -0.01 -0.11890606420927467 27 ago 2020 8.41 0.01 0.11904761904761904 26 ago 2020 8.4 -0.01 -0.11890606420927467 25 ago 2020 8.41 0.02 0.23837902264600716 24 ago 2020 8.39 0.03 0.3588516746411483 21 ago 2020 8.36 0 0 20 ago 2020 8.36 -0.02 -0.2386634844868735 19 ago 2020 8.38 0 0 18 ago 2020 8.38 0.01 0.11947431302270012 17 ago 2020 8.37 0 0 14 ago 2020 8.37 -0.02 -0.23837902264600716 13 ago 2020 8.39 0 0 12 ago 2020 8.39 -0.01 -0.11904761904761904 11 ago 2020 8.4 0.03 0.35842293906810035 10 ago 2020 8.37 0.01 0.11961722488038277 07 ago 2020 8.36 0 0 06 ago 2020 8.36 0 0 05 ago 2020 8.36 0.02 0.23980815347721823 04 ago 2020 8.34 0.01 0.12004801920768307 03 ago 2020 8.33 0.01 0.1201923076923077 31 jul 2020 8.32 0.01 0.12033694344163658 30 jul 2020 8.31 -0.02 -0.24009603841536614 29 jul 2020 8.33 0.02 0.24067388688327315 28 jul 2020 8.31 0 0 27 jul 2020 8.31 0.01 0.12048192771084337 24 jul 2020 8.3 -0.02 -0.2403846153846154 23 jul 2020 8.32 0.02 0.24096385542168675 22 jul 2020 8.3 0 0 21 jul 2020 8.3 0.05 0.6060606060606061 20 jul 2020 8.25 -0.01 -0.12106537530266344 17 jul 2020 8.26 0.03 0.3645200486026732 16 jul 2020 8.23 0.01 0.12165450121654502 15 jul 2020 8.22 0.03 0.3663003663003663 14 jul 2020 8.19 0 0 13 jul 2020 8.19 0.02 0.24479804161566707 10 jul 2020 8.17 -0.01 -0.12224938875305623 09 jul 2020 8.18 -0.01 -0.1221001221001221 08 jul 2020 8.19 0 0 07 jul 2020 8.19 0 0 06 jul 2020 8.19 0.03 0.36764705882352944 03 jul 2020 8.16 0 0 02 jul 2020 8.16 0.04 0.49261083743842365 01 jul 2020 8.12 0.03 0.37082818294190356 30 jun 2020 8.09 -0.11 -1.3414634146341464 29 jun 2020 8.2 -0.02 -0.24330900243309003 26 jun 2020 8.22 0.01 0.1218026796589525 25 jun 2020 8.21 -0.04 -0.48484848484848486 24 jun 2020 8.25 -0.01 -0.12106537530266344 22 jun 2020 8.26 -0.02 -0.24154589371980675 19 jun 2020 8.28 0.01 0.12091898428053205 18 jun 2020 8.27 -0.01 -0.12077294685990338 17 jun 2020 8.28 0.02 0.24213075060532688 16 jun 2020 8.26 0.09 1.1015911872705018 15 jun 2020 8.17 -0.04 -0.48721071863581 12 jun 2020 8.21 -0.06 -0.7255139056831923 11 jun 2020 8.27 -0.05 -0.6009615384615384 10 jun 2020 8.32 -0.02 -0.23980815347721823 09 jun 2020 8.34 0 0 08 jun 2020 8.34 0.05 0.6031363088057901 05 jun 2020 8.29 0.03 0.36319612590799033 04 jun 2020 8.26 0.02 0.24271844660194175 03 jun 2020 8.24 0.04 0.4878048780487805 02 jun 2020 8.2 0.04 0.49019607843137253 29 may 2020 8.16 0 0 28 may 2020 8.16 0.04 0.49261083743842365 27 may 2020 8.12 0.02 0.24691358024691357 26 may 2020 8.1 0.04 0.49627791563275436 25 may 2020 8.06 0.01 0.12422360248447205 22 may 2020 8.05 0.03 0.3740648379052369 20 may 2020 8.02 0.02 0.25 19 may 2020 8 0.03 0.37641154328732745 18 may 2020 7.97 0.04 0.5044136191677175 15 may 2020 7.93 0.03 0.379746835443038 14 may 2020 7.9 -0.06 -0.7537688442211056 13 may 2020 7.96 -0.03 -0.37546933667083854 12 may 2020 7.99 0.01 0.12531328320802004 11 may 2020 7.98 0.01 0.12547051442910917 08 may 2020 7.97 0.03 0.3778337531486146 07 may 2020 7.94 0 0 06 may 2020 7.94 0 0 05 may 2020 7.94 0.02 0.25252525252525254 04 may 2020 7.92 -0.05 -0.6273525721455459 30 abr 2020 7.97 0.01 0.12562814070351758 29 abr 2020 7.96 0.01 0.12578616352201258 28 abr 2020 7.95 0.03 0.3787878787878788 27 abr 2020 7.92 0.03 0.38022813688212925 24 abr 2020 7.89 -0.02 -0.2528445006321112 23 abr 2020 7.91 0.02 0.2534854245880862 22 abr 2020 7.89 -0.04 -0.5044136191677175 21 abr 2020 7.93 -0.04 -0.5018820577164367 20 abr 2020 7.97 0 0 17 abr 2020 7.97 0.06 0.7585335018963337 16 abr 2020 7.91 -0.01 -0.12626262626262627 15 abr 2020 7.92 0.01 0.1264222503160556 14 abr 2020 7.91 0.12 1.5404364569961488 09 abr 2020 7.79 0.04 0.5161290322580645 08 abr 2020 7.75 0.05 0.6493506493506493 07 abr 2020 7.7 0.09 1.1826544021024967 06 abr 2020 7.61 0.03 0.39577836411609496 03 abr 2020 7.58 0.1 1.3368983957219251 02 abr 2020 7.48 -0.03 -0.3994673768308921 01 abr 2020 7.51 -0.11 -1.4435695538057742 31 mar 2020 7.62 -0.06 -0.78125 30 mar 2020 7.68 0.07 0.9198423127463863 27 mar 2020 7.61 0.23 3.116531165311653 26 mar 2020 7.38 -0.01 -0.13531799729364005 25 mar 2020 7.39 0.2 2.7816411682892905 24 mar 2020 7.19 0.01 0.1392757660167131 23 mar 2020 7.18 -0.21 -2.841677943166441 20 mar 2020 7.39 -0.01 -0.13513513513513514 19 mar 2020 7.4 -0.12 -1.5957446808510638 18 mar 2020 7.52 -0.19 -2.4643320363164722 17 mar 2020 7.71 -0.17 -2.1573604060913705 16 mar 2020 7.88 -0.17 -2.111801242236025 13 mar 2020 8.05 -0.19 -2.3058252427184467 12 mar 2020 8.24 -0.17 -2.0214030915576693 11 mar 2020 8.41 -0.06 -0.7083825265643447 10 mar 2020 8.47 -0.09 -1.0514018691588785 09 mar 2020 8.56 -0.11 -1.2687427912341407 06 mar 2020 8.67 -0.05 -0.573394495412844 05 mar 2020 8.72 0.02 0.22988505747126436 04 mar 2020 8.7 0.04 0.4618937644341801 03 mar 2020 8.66 0.06 0.6976744186046512 02 mar 2020 8.6 0.01 0.11641443538998836 28 feb 2020 8.59 -0.11 -1.264367816091954 27 feb 2020 8.7 -0.05 -0.5714285714285714 26 feb 2020 8.75 -0.06 -0.681044267877412 25 feb 2020 8.81 -0.05 -0.5643340857787811 24 feb 2020 8.86 -0.05 -0.5611672278338945 21 feb 2020 8.91 0 0 20 feb 2020 8.91 0 0 19 feb 2020 8.91 0 0 18 feb 2020 8.91 0 0 17 feb 2020 8.91 0 0 14 feb 2020 8.91 0.01 0.11235955056179775 13 feb 2020 8.9 0 0 12 feb 2020 8.9 0.03 0.3382187147688839 11 feb 2020 8.87 0 0 10 feb 2020 8.87 0 0 07 feb 2020 8.87 0 0 06 feb 2020 8.87 0.02 0.22598870056497175 05 feb 2020 8.85 0.01 0.11312217194570136 04 feb 2020 8.84 0.01 0.11325028312570781 03 feb 2020 8.83 0 0 31 ene 2020 8.83 0 0 30 ene 2020 8.83 -0.02 -0.22598870056497175 29 ene 2020 8.85 0.01 0.11312217194570136 28 ene 2020 8.84 -0.01 -0.11299435028248588 27 ene 2020 8.85 -0.03 -0.33783783783783783 24 ene 2020 8.88 0.01 0.11273957158962795 23 ene 2020 8.87 -0.02 -0.2249718785151856 22 ene 2020 8.89 0.01 0.11261261261261261 21 ene 2020 8.88 -0.01 -0.1124859392575928 20 ene 2020 8.89 0.01 0.11261261261261261 17 ene 2020 8.88 0.01 0.11273957158962795 16 ene 2020 8.87 0.01 0.11286681715575621 15 ene 2020 8.86 0.01 0.11299435028248588 14 ene 2020 8.85 0 0 13 ene 2020 8.85 0.01 0.11312217194570136 10 ene 2020 8.84 0.02 0.22675736961451248 09 ene 2020 8.82 0.01 0.11350737797956867 08 ene 2020 8.81 0 0 07 ene 2020 8.81 0 0 06 ene 2020 8.81 -0.01 -0.11337868480725624 03 ene 2020 8.82 0 0 02 ene 2020 8.82 0.02 0.22727272727272727 31 dic 2019 8.8 -0.11 -1.2345679012345678 30 dic 2019 8.91 -0.01 -0.11210762331838565 27 dic 2019 8.92 0.01 0.1122334455667789 23 dic 2019 8.91 0.01 0.11235955056179775 20 dic 2019 8.9 0.01 0.1124859392575928 19 dic 2019 8.89 0 0 18 dic 2019 8.89 0 0 17 dic 2019 8.89 0.01 0.11261261261261261 16 dic 2019 8.88 0.02 0.22573363431151242 13 dic 2019 8.86 0.01 0.11299435028248588 12 dic 2019 8.85 0.02 0.22650056625141562 11 dic 2019 8.83 0.01 0.11337868480725624 10 dic 2019 8.82 -0.01 -0.11325028312570781 09 dic 2019 8.83 0.01 0.11337868480725624 06 dic 2019 8.82 0.02 0.22727272727272727 05 dic 2019 8.8 -0.01 -0.11350737797956867 04 dic 2019 8.81 0.02 0.22753128555176336 03 dic 2019 8.79 -0.02 -0.22701475595913734 02 dic 2019 8.81 -0.02 -0.22650056625141562 29 nov 2019 8.83 -0.01 -0.11312217194570136 28 nov 2019 8.84 0.01 0.11325028312570781 27 nov 2019 8.83 0.01 0.11337868480725624 26 nov 2019 8.82 0.01 0.11350737797956867 25 nov 2019 8.81 0.02 0.22753128555176336 22 nov 2019 8.79 0 0 21 nov 2019 8.79 -0.02 -0.22701475595913734 20 nov 2019 8.81 0 0 19 nov 2019 8.81 0.01 0.11363636363636363 18 nov 2019 8.8 0.01 0.11376564277588168 15 nov 2019 8.79 0 0 14 nov 2019 8.79 0.01 0.11389521640091116 13 nov 2019 8.78 -0.01 -0.11376564277588168 12 nov 2019 8.79 0.01 0.11389521640091116 11 nov 2019 8.78 0 0 08 nov 2019 8.78 -0.02 -0.22727272727272727 07 nov 2019 8.8 0 0 06 nov 2019 8.8 0 0 05 nov 2019 8.8 -0.01 -0.11350737797956867 04 nov 2019 8.81 0.02 0.22753128555176336 31 oct 2019 8.79 0 0 30 oct 2019 8.79 0 0 29 oct 2019 8.79 0 0 28 oct 2019 8.79 0.01 0.11389521640091116 25 oct 2019 8.78 -0.01 -0.11376564277588168 24 oct 2019 8.79 0.01 0.11389521640091116 23 oct 2019 8.78 0 0 22 oct 2019 8.78 0.01 0.11402508551881414 21 oct 2019 8.77 0 0 18 oct 2019 8.77 0 0 17 oct 2019 8.77 0.02 0.22857142857142856 16 oct 2019 8.75 0 0 15 oct 2019 8.75 0.01 0.11441647597254005 14 oct 2019 8.74 0 0 11 oct 2019 8.74 0.01 0.1145475372279496 10 oct 2019 8.73 0.01 0.11467889908256881 09 oct 2019 8.72 0 0 08 oct 2019 8.72 -0.02 -0.2288329519450801 07 oct 2019 8.74 0.01 0.1145475372279496 04 oct 2019 8.73 0.01 0.11467889908256881 03 oct 2019 8.72 -0.01 -0.1145475372279496 02 oct 2019 8.73 -0.04 -0.45610034207525657 01 oct 2019 8.77 0 0 30 sept 2019 8.77 -0.12 -1.3498312710911136 27 sept 2019 8.89 0 0 26 sept 2019 8.89 0 0 25 sept 2019 8.89 -0.02 -0.2244668911335578 24 sept 2019 8.91 0 0 23 sept 2019 8.91 0 0 20 sept 2019 8.91 0.01 0.11235955056179775 19 sept 2019 8.9 0.01 0.1124859392575928 18 sept 2019 8.89 0 0 17 sept 2019 8.89 0.01 0.11261261261261261 16 sept 2019 8.88 -0.02 -0.2247191011235955 13 sept 2019 8.9 0.01 0.1124859392575928 12 sept 2019 8.89 0 0 11 sept 2019 8.89 0 0 10 sept 2019 8.89 -0.01 -0.11235955056179775 09 sept 2019 8.9 0 0 06 sept 2019 8.9 0.01 0.1124859392575928 05 sept 2019 8.89 0.01 0.11261261261261261 04 sept 2019 8.88 0.01 0.11273957158962795 03 sept 2019 8.87 -0.01 -0.11261261261261261 02 sept 2019 8.88 0.01 0.11273957158962795 30 ago 2019 8.87 0.01 0.11286681715575621 29 ago 2019 8.86 0.02 0.22624434389140272 28 ago 2019 8.84 0 0 27 ago 2019 8.84 0.01 0.11325028312570781 26 ago 2019 8.83 -0.01 -0.11312217194570136 23 ago 2019 8.84 -0.01 -0.11299435028248588 22 ago 2019 8.85 0.01 0.11312217194570136 21 ago 2019 8.84 0.01 0.11325028312570781 20 ago 2019 8.83 0.01 0.11337868480725624 19 ago 2019 8.82 0.02 0.22727272727272727 16 ago 2019 8.8 -0.01 -0.11350737797956867 14 ago 2019 8.81 -0.02 -0.22650056625141562 13 ago 2019 8.83 0 0 12 ago 2019 8.83 -0.01 -0.11312217194570136 09 ago 2019 8.84 0.02 0.22675736961451248 08 ago 2019 8.82 0.02 0.22727272727272727 07 ago 2019 8.8 0.02 0.22779043280182232 06 ago 2019 8.78 -0.04 -0.45351473922902497 05 ago 2019 8.82 -0.03 -0.3389830508474576 02 ago 2019 8.85 -0.02 -0.2254791431792559 01 ago 2019 8.87 -0.01 -0.11261261261261261 31 jul 2019 8.88 -0.01 -0.1124859392575928 30 jul 2019 8.89 -0.01 -0.11235955056179775 29 jul 2019 8.9 0.01 0.1124859392575928 26 jul 2019 8.89 0.01 0.11261261261261261 25 jul 2019 8.88 -0.01 -0.1124859392575928 24 jul 2019 8.89 0.01 0.11261261261261261 23 jul 2019 8.88 0 0 22 jul 2019 8.88 0 0 19 jul 2019 8.88 0.01 0.11273957158962795 18 jul 2019 8.87 -0.01 -0.11261261261261261 17 jul 2019 8.88 0 0 16 jul 2019 8.88 -0.01 -0.1124859392575928 15 jul 2019 8.89 0.01 0.11261261261261261 12 jul 2019 8.88 -0.01 -0.1124859392575928 11 jul 2019 8.89 0.01 0.11261261261261261 10 jul 2019 8.88 0 0 09 jul 2019 8.88 -0.01 -0.1124859392575928 08 jul 2019 8.89 -0.01 -0.11235955056179775 05 jul 2019 8.9 -0.02 -0.2242152466367713 04 jul 2019 8.92 0.01 0.1122334455667789 03 jul 2019 8.91 0.02 0.2249718785151856 02 jul 2019 8.89 0.01 0.11261261261261261 01 jul 2019 8.88 0.03 0.3389830508474576 28 jun 2019 8.85 -0.12 -1.3377926421404682 27 jun 2019 8.97 -0.01 -0.111358574610245 26 jun 2019 8.98 -0.02 -0.2222222222222222 25 jun 2019 9 0 0 24 jun 2019 9 0.01 0.11123470522803114 21 jun 2019 8.99 -0.01 -0.1111111111111111 20 jun 2019 9 0.04 0.44642857142857145 19 jun 2019 8.96 0.01 0.11173184357541899 18 jun 2019 8.95 0.02 0.22396416573348266 17 jun 2019 8.93 0 0 14 jun 2019 8.93 -0.01 -0.11185682326621924 13 jun 2019 8.94 0 0 12 jun 2019 8.94 -0.02 -0.22321428571428573 11 jun 2019 8.96 0.05 0.5611672278338945 07 jun 2019 8.91 0.02 0.2249718785151856 06 jun 2019 8.89 0.01 0.11261261261261261 05 jun 2019 8.88 0.04 0.45248868778280543 04 jun 2019 8.84 0.01 0.11325028312570781 03 jun 2019 8.83 0.01 0.11337868480725624 31 may 2019 8.82 -0.01 -0.11325028312570781 29 may 2019 8.83 -0.03 -0.33860045146726864 28 may 2019 8.86 0 0 27 may 2019 8.86 0 0 24 may 2019 8.86 0.01 0.11299435028248588 23 may 2019 8.85 -0.01 -0.11286681715575621 22 may 2019 8.86 0 0 21 may 2019 8.86 0 0 20 may 2019 8.86 0 0 17 may 2019 8.86 0 0 16 may 2019 8.86 0.03 0.33975084937712347 15 may 2019 8.83 0 0 14 may 2019 8.83 -0.01 -0.11312217194570136 13 may 2019 8.84 0 0 10 may 2019 8.84 -0.04 -0.45045045045045046 08 may 2019 8.88 -0.02 -0.2247191011235955 07 may 2019 8.9 -0.01 -0.1122334455667789 06 may 2019 8.91 -0.01 -0.11210762331838565 03 may 2019 8.92 0 0 02 may 2019 8.92 0 0 30 abr 2019 8.92 0 0 29 abr 2019 8.92 0.01 0.1122334455667789 26 abr 2019 8.91 0.01 0.11235955056179775 25 abr 2019 8.9 -0.01 -0.1122334455667789 24 abr 2019 8.91 0.02 0.2249718785151856 23 abr 2019 8.89 -0.01 -0.11235955056179775 18 abr 2019 8.9 -0.01 -0.1122334455667789 17 abr 2019 8.91 0 0 16 abr 2019 8.91 0 0 15 abr 2019 8.91 0.01 0.11235955056179775 12 abr 2019 8.9 0 0 11 abr 2019 8.9 0.01 0.1124859392575928 10 abr 2019 8.89 0 0 09 abr 2019 8.89 0 0 08 abr 2019 8.89 0 0 05 abr 2019 8.89 0.01 0.11261261261261261 04 abr 2019 8.88 0 0 03 abr 2019 8.88 0.01 0.11273957158962795 02 abr 2019 8.87 0.01 0.11286681715575621 01 abr 2019 8.86 0.02 0.22624434389140272 29 mar 2019 8.84 -0.1 -1.1185682326621924 28 mar 2019 8.94 0 0 27 mar 2019 8.94 0.01 0.11198208286674133 26 mar 2019 8.93 0.01 0.11210762331838565 25 mar 2019 8.92 -0.01 -0.11198208286674133 22 mar 2019 8.93 -0.01 -0.11185682326621924 21 mar 2019 8.94 0.01 0.11198208286674133 20 mar 2019 8.93 -0.02 -0.22346368715083798 19 mar 2019 8.95 0.01 0.11185682326621924 18 mar 2019 8.94 0.02 0.2242152466367713 15 mar 2019 8.92 0.01 0.1122334455667789 14 mar 2019 8.91 0.01 0.11235955056179775 13 mar 2019 8.9 0.02 0.22522522522522523 12 mar 2019 8.88 0.02 0.22573363431151242 11 mar 2019 8.86 0.02 0.22624434389140272 08 mar 2019 8.84 -0.02 -0.22573363431151242 07 mar 2019 8.86 -0.02 -0.22522522522522523 06 mar 2019 8.88 0 0 05 mar 2019 8.88 -0.01 -0.1124859392575928 04 mar 2019 8.89 0.01 0.11261261261261261 01 mar 2019 8.88 0 0 28 feb 2019 8.88 0 0 27 feb 2019 8.88 -0.01 -0.1124859392575928 26 feb 2019 8.89 0.01 0.11261261261261261 25 feb 2019 8.88 0.01 0.11273957158962795 22 feb 2019 8.87 0.01 0.11286681715575621 21 feb 2019 8.86 -0.01 -0.11273957158962795 20 feb 2019 8.87 0.02 0.22598870056497175 19 feb 2019 8.85 0 0 18 feb 2019 8.85 0.01 0.11312217194570136 15 feb 2019 8.84 0.02 0.22675736961451248 14 feb 2019 8.82 -0.01 -0.11325028312570781 13 feb 2019 8.83 0.03 0.3409090909090909 12 feb 2019 8.8 0 0 11 feb 2019 8.8 0.01 0.11376564277588168 08 feb 2019 8.79 -0.02 -0.22701475595913734 07 feb 2019 8.81 -0.01 -0.11337868480725624 06 feb 2019 8.82 0.01 0.11350737797956867 05 feb 2019 8.81 0.03 0.3416856492027335 04 feb 2019 8.78 0 0 01 feb 2019 8.78 0.02 0.228310502283105 31 ene 2019 8.76 0.04 0.45871559633027525 30 ene 2019 8.72 0 0 29 ene 2019 8.72 0.02 0.22988505747126436 28 ene 2019 8.7 -0.01 -0.1148105625717566 25 ene 2019 8.71 0.02 0.23014959723820483 24 ene 2019 8.69 0 0 23 ene 2019 8.69 -0.01 -0.11494252873563218 22 ene 2019 8.7 -0.01 -0.1148105625717566 21 ene 2019 8.71 0.02 0.23014959723820483 18 ene 2019 8.69 0.02 0.2306805074971165 17 ene 2019 8.67 0.01 0.11547344110854503 16 ene 2019 8.66 0.02 0.23148148148148148 15 ene 2019 8.64 0 0 14 ene 2019 8.64 0.01 0.11587485515643106 11 ene 2019 8.63 0.02 0.23228803716608595 10 ene 2019 8.61 0 0 09 ene 2019 8.61 0.04 0.46674445740956827 08 ene 2019 8.57 0.04 0.46893317702227433 07 ene 2019 8.53 0.05 0.589622641509434 04 ene 2019 8.48 0.02 0.2364066193853428 03 ene 2019 8.46 0 0 02 ene 2019 8.46 -0.01 -0.1180637544273908 31 dic 2018 8.47 -0.12 -1.3969732246798603 28 dic 2018 8.59 0.06 0.7033997655334114 27 dic 2018 8.53 -0.05 -0.5827505827505828 21 dic 2018 8.58 -0.06 -0.6944444444444444 20 dic 2018 8.64 -0.05 -0.5753739930955121 19 dic 2018 8.69 0 0 18 dic 2018 8.69 -0.03 -0.3440366972477064 17 dic 2018 8.72 -0.04 -0.45662100456621 14 dic 2018 8.76 -0.01 -0.11402508551881414 13 dic 2018 8.77 0 0 12 dic 2018 8.77 0.01 0.1141552511415525 11 dic 2018 8.76 0.03 0.3436426116838488 10 dic 2018 8.73 -0.07 -0.7954545454545454 07 dic 2018 8.8 0.02 0.22779043280182232 06 dic 2018 8.78 -0.05 -0.5662514156285391 05 dic 2018 8.83 -0.05 -0.5630630630630631 04 dic 2018 8.88 0 0 03 dic 2018 8.88 0.03 0.3389830508474576 30 nov 2018 8.85 0 0 29 nov 2018 8.85 0.03 0.3401360544217687 28 nov 2018 8.82 0.01 0.11350737797956867 27 nov 2018 8.81 -0.01 -0.11337868480725624 26 nov 2018 8.82 0.02 0.22727272727272727 23 nov 2018 8.8 0.01 0.11376564277588168 22 nov 2018 8.79 -0.01 -0.11363636363636363 21 nov 2018 8.8 -0.01 -0.11350737797956867 20 nov 2018 8.81 -0.06 -0.6764374295377678 19 nov 2018 8.87 0 0 16 nov 2018 8.87 -0.01 -0.11261261261261261 15 nov 2018 8.88 -0.03 -0.3367003367003367 14 nov 2018 8.91 0 0 13 nov 2018 8.91 -0.01 -0.11210762331838565 12 nov 2018 8.92 -0.03 -0.33519553072625696 09 nov 2018 8.95 -0.01 -0.11160714285714286 08 nov 2018 8.96 0.02 0.22371364653243847 07 nov 2018 8.94 0.02 0.2242152466367713 06 nov 2018 8.92 0.01 0.1122334455667789 05 nov 2018 8.91 -0.01 -0.11210762331838565 02 nov 2018 8.92 0.06 0.6772009029345373 31 oct 2018 8.86 0.01 0.11299435028248588 30 oct 2018 8.85 -0.02 -0.2254791431792559 29 oct 2018 8.87 0.02 0.22598870056497175 26 oct 2018 8.85 -0.02 -0.2254791431792559 25 oct 2018 8.87 -0.03 -0.33707865168539325 24 oct 2018 8.9 0.01 0.1124859392575928 23 oct 2018 8.89 -0.04 -0.4479283314669653 22 oct 2018 8.93 -0.01 -0.11185682326621924 19 oct 2018 8.94 -0.01 -0.11173184357541899 18 oct 2018 8.95 -0.02 -0.2229654403567447 17 oct 2018 8.97 0.01 0.11160714285714286 16 oct 2018 8.96 0.03 0.335946248600224 15 oct 2018 8.93 -0.01 -0.11185682326621924 12 oct 2018 8.94 -0.02 -0.22321428571428573 11 oct 2018 8.96 -0.05 -0.5549389567147613 10 oct 2018 9.01 -0.02 -0.22148394241417496 09 oct 2018 9.03 0 0 08 oct 2018 9.03 -0.02 -0.22099447513812154 05 oct 2018 9.05 -0.03 -0.3303964757709251 04 oct 2018 9.08 -0.03 -0.32930845225027444 03 oct 2018 9.11 0.01 0.10989010989010989 02 oct 2018 9.1 -0.01 -0.10976948408342481 01 oct 2018 9.11 0 0 28 sept 2018 9.11 -0.12 -1.3001083423618636 27 sept 2018 9.23 0 0 26 sept 2018 9.23 0 0 25 sept 2018 9.23 0 0 24 sept 2018 9.23 -0.01 -0.10822510822510822 21 sept 2018 9.24 0.01 0.10834236186348863 20 sept 2018 9.23 0.01 0.10845986984815618 19 sept 2018 9.22 0 0 18 sept 2018 9.22 0 0 17 sept 2018 9.22 0.01 0.10857763300760044 14 sept 2018 9.21 0 0 13 sept 2018 9.21 0.02 0.2176278563656148 12 sept 2018 9.19 0 0 11 sept 2018 9.19 -0.01 -0.10869565217391304 10 sept 2018 9.2 0.01 0.1088139281828074 07 sept 2018 9.19 -0.02 -0.21715526601520088 06 sept 2018 9.21 0 0 05 sept 2018 9.21 -0.01 -0.10845986984815618 04 sept 2018 9.22 -0.02 -0.21645021645021645 03 sept 2018 9.24 0 0 31 ago 2018 9.24 -0.01 -0.10810810810810811 30 ago 2018 9.25 0 0 29 ago 2018 9.25 -0.01 -0.1079913606911447 28 ago 2018 9.26 0.01 0.10810810810810811 27 ago 2018 9.25 0.02 0.21668472372697725 24 ago 2018 9.23 0 0 23 ago 2018 9.23 0 0 22 ago 2018 9.23 0 0 21 ago 2018 9.23 0.01 0.10845986984815618 20 ago 2018 9.22 0.03 0.3264417845484222 17 ago 2018 9.19 0 0 16 ago 2018 9.19 -0.01 -0.10869565217391304 14 ago 2018 9.2 -0.01 -0.10857763300760044 13 ago 2018 9.21 -0.01 -0.10845986984815618 10 ago 2018 9.22 -0.03 -0.32432432432432434 09 ago 2018 9.25 0 0 08 ago 2018 9.25 -0.01 -0.1079913606911447 07 ago 2018 9.26 0.02 0.21645021645021645 06 ago 2018 9.24 0.01 0.10834236186348863 03 ago 2018 9.23 0.01 0.10845986984815618 02 ago 2018 9.22 -0.02 -0.21645021645021645 01 ago 2018 9.24 0 0 31 jul 2018 9.24 0 0 30 jul 2018 9.24 0 0 27 jul 2018 9.24 0.01 0.10834236186348863 26 jul 2018 9.23 0.02 0.21715526601520088 25 jul 2018 9.21 0.01 0.10869565217391304 24 jul 2018 9.2 0.01 0.1088139281828074 23 jul 2018 9.19 0 0 20 jul 2018 9.19 0.01 0.10893246187363835 19 jul 2018 9.18 -0.01 -0.1088139281828074 18 jul 2018 9.19 0 0 17 jul 2018 9.19 0 0 16 jul 2018 9.19 0.01 0.10893246187363835 13 jul 2018 9.18 0.01 0.10905125408942203 12 jul 2018 9.17 0 0 11 jul 2018 9.17 -0.02 -0.2176278563656148 10 jul 2018 9.19 0.02 0.21810250817884405 09 jul 2018 9.17 0.03 0.3282275711159737 06 jul 2018 9.14 0.01 0.10952902519167579 05 jul 2018 9.13 0.01 0.10964912280701754 04 jul 2018 9.12 -0.01 -0.10952902519167579 03 jul 2018 9.13 0.02 0.21953896816684962 02 jul 2018 9.11 -0.03 -0.3282275711159737 29 jun 2018 9.14 -0.13 -1.4023732470334411 28 jun 2018 9.27 -0.04 -0.4296455424274973 27 jun 2018 9.31 0.01 0.10752688172043011 26 jun 2018 9.3 -0.01 -0.10741138560687433 25 jun 2018 9.31 -0.03 -0.32119914346895073 22 jun 2018 9.34 0.01 0.10718113612004287 21 jun 2018 9.33 -0.02 -0.21390374331550802 20 jun 2018 9.35 0.01 0.10706638115631692 19 jun 2018 9.34 -0.02 -0.21367521367521367 18 jun 2018 9.36 -0.02 -0.21321961620469082 15 jun 2018 9.38 -0.01 -0.10649627263045794 14 jun 2018 9.39 0 0 13 jun 2018 9.39 0 0 12 jun 2018 9.39 0 0 11 jun 2018 9.39 0.02 0.21344717182497333 08 jun 2018 9.37 -0.02 -0.21299254526091588 07 jun 2018 9.39 0.02 0.21344717182497333 06 jun 2018 9.37 0 0 05 jun 2018 9.37 -0.01 -0.10660980810234541 04 jun 2018 9.38 0.02 0.21367521367521367 01 jun 2018 9.36 0.02 0.21413276231263384 31 may 2018 9.34 0 0 30 may 2018 9.34 -0.01 -0.10695187165775401 29 may 2018 9.35 -0.03 -0.31982942430703626 28 may 2018 9.38 0.01 0.10672358591248667 25 may 2018 9.37 -0.01 -0.10660980810234541 24 may 2018 9.38 0 0 23 may 2018 9.38 -0.02 -0.2127659574468085 22 may 2018 9.4 0.01 0.10649627263045794 18 may 2018 9.39 0 0 17 may 2018 9.39 -0.01 -0.10638297872340426 16 may 2018 9.4 0 0 15 may 2018 9.4 -0.02 -0.21231422505307856 14 may 2018 9.42 0.01 0.10626992561105207 11 may 2018 9.41 0.05 0.5341880341880342 09 may 2018 9.36 -0.01 -0.10672358591248667 08 may 2018 9.37 -0.01 -0.10660980810234541 07 may 2018 9.38 0.01 0.10672358591248667 04 may 2018 9.37 0 0 03 may 2018 9.37 -0.02 -0.21299254526091588 02 may 2018 9.39 -0.03 -0.3184713375796178 30 abr 2018 9.42 0.02 0.2127659574468085 27 abr 2018 9.4 0.01 0.10649627263045794 26 abr 2018 9.39 0.01 0.10660980810234541 25 abr 2018 9.38 -0.04 -0.42462845010615713 24 abr 2018 9.42 -0.01 -0.10604453870625663 23 abr 2018 9.43 -0.01 -0.1059322033898305 20 abr 2018 9.44 -0.03 -0.3167898627243928 19 abr 2018 9.47 -0.01 -0.10548523206751055 18 abr 2018 9.48 0.01 0.10559662090813093 17 abr 2018 9.47 0.01 0.10570824524312897 16 abr 2018 9.46 0 0 13 abr 2018 9.46 0.01 0.10582010582010581 12 abr 2018 9.45 0.01 0.1059322033898305 11 abr 2018 9.44 0 0 10 abr 2018 9.44 0.02 0.21231422505307856 09 abr 2018 9.42 -0.01 -0.10604453870625663 06 abr 2018 9.43 0.01 0.10615711252653928 05 abr 2018 9.42 0.04 0.42643923240938164 04 abr 2018 9.38 -0.01 -0.10649627263045794 03 abr 2018 9.39 -0.01 -0.10638297872340426 29 mar 2018 9.4 -0.11 -1.1566771819137749 28 mar 2018 9.51 0 0 27 mar 2018 9.51 0.01 0.10526315789473684 26 mar 2018 9.5 -0.02 -0.21008403361344538 23 mar 2018 9.52 -0.02 -0.20964360587002095 22 mar 2018 9.54 -0.03 -0.31347962382445144 21 mar 2018 9.57 -0.01 -0.10438413361169102 20 mar 2018 9.58 -0.02 -0.20833333333333334 19 mar 2018 9.6 -0.02 -0.2079002079002079 16 mar 2018 9.62 0 0 15 mar 2018 9.62 -0.02 -0.2074688796680498 14 mar 2018 9.64 -0.02 -0.2070393374741201 13 mar 2018 9.66 -0.01 -0.10341261633919338 12 mar 2018 9.67 0.02 0.20725388601036268 09 mar 2018 9.65 0.03 0.31185031185031187 08 mar 2018 9.62 0.02 0.20833333333333334 07 mar 2018 9.6 -0.01 -0.1040582726326743 06 mar 2018 9.61 0.03 0.31315240083507306 05 mar 2018 9.58 0 0 02 mar 2018 9.58 -0.03 -0.31217481789802287 01 mar 2018 9.61 -0.05 -0.5175983436853002 28 feb 2018 9.66 -0.02 -0.2066115702479339 27 feb 2018 9.68 0.01 0.10341261633919338 26 feb 2018 9.67 0.03 0.3112033195020747 23 feb 2018 9.64 0.01 0.10384215991692627 22 feb 2018 9.63 -0.02 -0.20725388601036268 21 feb 2018 9.65 0 0 20 feb 2018 9.65 -0.01 -0.10351966873706005 19 feb 2018 9.66 0.01 0.10362694300518134 16 feb 2018 9.65 0.03 0.31185031185031187 15 feb 2018 9.62 0.04 0.4175365344467641 14 feb 2018 9.58 -0.01 -0.10427528675703858 13 feb 2018 9.59 0.01 0.10438413361169102 12 feb 2018 9.58 -0.03 -0.31217481789802287 09 feb 2018 9.61 -0.04 -0.41450777202072536 08 feb 2018 9.65 -0.03 -0.30991735537190085 07 feb 2018 9.68 0.01 0.10341261633919338 06 feb 2018 9.67 -0.07 -0.7186858316221766 05 feb 2018 9.74 -0.05 -0.5107252298263534 02 feb 2018 9.79 -0.04 -0.4069175991861648 01 feb 2018 9.83 -0.01 -0.1016260162601626 31 ene 2018 9.84 0 0 30 ene 2018 9.84 -0.04 -0.4048582995951417 29 ene 2018 9.88 0 0 26 ene 2018 9.88 0.01 0.10131712259371833 25 ene 2018 9.87 -0.02 -0.20222446916076844 24 ene 2018 9.89 0.02 0.20263424518743667 23 ene 2018 9.87 0.01 0.10141987829614604 22 ene 2018 9.86 0 0 19 ene 2018 9.86 0.01 0.10152284263959391 18 ene 2018 9.85 -0.01 -0.10141987829614604 17 ene 2018 9.86 0.01 0.10152284263959391 16 ene 2018 9.85 0.01 0.1016260162601626 15 ene 2018 9.84 0.01 0.1017293997965412 12 ene 2018 9.83 0.02 0.2038735983690112 11 ene 2018 9.81 0 0 10 ene 2018 9.81 -0.03 -0.3048780487804878 09 ene 2018 9.84 0.01 0.1017293997965412 08 ene 2018 9.83 0.01 0.10183299389002037 05 ene 2018 9.82 0.02 0.20408163265306123 04 ene 2018 9.8 0.04 0.4098360655737705 03 ene 2018 9.76 0.01 0.10256410256410256 02 ene 2018 9.75 0 0 29 dic 2017 9.75 -0.12 -1.21580547112462 28 dic 2017 9.87 0 0 27 dic 2017 9.87 0 0 22 dic 2017 9.87 0.01 0.10141987829614604 21 dic 2017 9.86 -0.01 -0.10131712259371833 20 dic 2017 9.87 -0.02 -0.20222446916076844 19 dic 2017 9.89 0 0 18 dic 2017 9.89 0.02 0.20263424518743667 15 dic 2017 9.87 -0.01 -0.10121457489878542 14 dic 2017 9.88 0 0 13 dic 2017 9.88 0 0 12 dic 2017 9.88 0.01 0.10131712259371833 11 dic 2017 9.87 0.01 0.10141987829614604 08 dic 2017 9.86 0.01 0.10152284263959391 07 dic 2017 9.85 0 0 06 dic 2017 9.85 -0.01 -0.10141987829614604 05 dic 2017 9.86 -0.01 -0.10131712259371833 04 dic 2017 9.87 0.01 0.10141987829614604 01 dic 2017 9.86 -0.01 -0.10131712259371833 30 nov 2017 9.87 -0.01 -0.10121457489878542 29 nov 2017 9.88 0.02 0.2028397565922921 28 nov 2017 9.86 0 0 27 nov 2017 9.86 0 0 24 nov 2017 9.86 0 0 23 nov 2017 9.86 0 0 22 nov 2017 9.86 0.01 0.10152284263959391 21 nov 2017 9.85 0.02 0.2034587995930824 20 nov 2017 9.83 0.01 0.10183299389002037 17 nov 2017 9.82 0.02 0.20408163265306123 16 nov 2017 9.8 0.02 0.20449897750511248 15 nov 2017 9.78 -0.03 -0.3058103975535168 14 nov 2017 9.81 0 0 13 nov 2017 9.81 0 0 10 nov 2017 9.81 -0.03 -0.3048780487804878 09 nov 2017 9.84 -0.02 -0.2028397565922921 08 nov 2017 9.86 -0.01 -0.10131712259371833 07 nov 2017 9.87 0 0 06 nov 2017 9.87 0.01 0.10141987829614604 03 nov 2017 9.86 -0.01 -0.10131712259371833 02 nov 2017 9.87 0 0 31 oct 2017 9.87 0.02 0.20304568527918782 30 oct 2017 9.85 0.01 0.1016260162601626 27 oct 2017 9.84 -0.01 -0.10152284263959391 26 oct 2017 9.85 0 0 25 oct 2017 9.85 -0.01 -0.10141987829614604 24 oct 2017 9.86 0 0 23 oct 2017 9.86 0 0 20 oct 2017 9.86 0.01 0.10152284263959391 19 oct 2017 9.85 -0.01 -0.10141987829614604 18 oct 2017 9.86 0.01 0.10152284263959391 17 oct 2017 9.85 0 0 16 oct 2017 9.85 0 0 13 oct 2017 9.85 0.01 0.1016260162601626 12 oct 2017 9.84 0 0 11 oct 2017 9.84 0.02 0.20366598778004075 10 oct 2017 9.82 0 0 09 oct 2017 9.82 -0.01 -0.1017293997965412 06 oct 2017 9.83 0 0 05 oct 2017 9.83 0.01 0.10183299389002037 04 oct 2017 9.82 0 0 03 oct 2017 9.82 0.01 0.1019367991845056 02 oct 2017 9.81 0.01 0.10204081632653061 29 sept 2017 9.8 -0.1 -1.0101010101010102 28 sept 2017 9.9 -0.01 -0.10090817356205853 27 sept 2017 9.91 0 0 26 sept 2017 9.91 0 0 25 sept 2017 9.91 0 0 22 sept 2017 9.91 0 0 21 sept 2017 9.91 -0.02 -0.2014098690835851 20 sept 2017 9.93 0.01 0.10080645161290322 19 sept 2017 9.92 0 0 18 sept 2017 9.92 0.01 0.10090817356205853 15 sept 2017 9.91 0.01 0.10101010101010101 14 sept 2017 9.9 0 0 13 sept 2017 9.9 -0.02 -0.20161290322580644 12 sept 2017 9.92 0.03 0.3033367037411527 11 sept 2017 9.89 0.01 0.10121457489878542 08 sept 2017 9.88 0.01 0.10131712259371833 07 sept 2017 9.87 -0.01 -0.10121457489878542 06 sept 2017 9.88 0 0 05 sept 2017 9.88 0 0 04 sept 2017 9.88 0 0 01 sept 2017 9.88 0.01 0.10131712259371833 31 ago 2017 9.87 0.02 0.20304568527918782 30 ago 2017 9.85 0.01 0.1016260162601626 29 ago 2017 9.84 -0.02 -0.2028397565922921 28 ago 2017 9.86 0 0 25 ago 2017 9.86 0.01 0.10152284263959391 24 ago 2017 9.85 0.01 0.1016260162601626 23 ago 2017 9.84 -0.01 -0.10152284263959391 22 ago 2017 9.85 0.02 0.2034587995930824 21 ago 2017 9.83 -0.01 -0.1016260162601626 18 ago 2017 9.84 -0.03 -0.303951367781155 17 ago 2017 9.87 -0.01 -0.10121457489878542 16 ago 2017 9.88 0.04 0.4065040650406504 14 ago 2017 9.84 0.01 0.1017293997965412 11 ago 2017 9.83 -0.03 -0.30425963488843816 10 ago 2017 9.86 -0.02 -0.20242914979757085 09 ago 2017 9.88 -0.04 -0.4032258064516129 08 ago 2017 9.92 0.01 0.10090817356205853 07 ago 2017 9.91 0 0 04 ago 2017 9.91 0.01 0.10101010101010101 03 ago 2017 9.9 -0.01 -0.10090817356205853 02 ago 2017 9.91 0.01 0.10101010101010101 01 ago 2017 9.9 0.01 0.10111223458038422 31 jul 2017 9.89 0 0 28 jul 2017 9.89 -0.02 -0.20181634712411706 27 jul 2017 9.91 0.02 0.20222446916076844 26 jul 2017 9.89 0 0 25 jul 2017 9.89 0 0 24 jul 2017 9.89 0 0 21 jul 2017 9.89 0 0 20 jul 2017 9.89 0.01 0.10121457489878542 19 jul 2017 9.88 -0.01 -0.10111223458038422 18 jul 2017 9.89 0.02 0.20263424518743667 17 jul 2017 9.87 0 0 14 jul 2017 9.87 0.02 0.20304568527918782 13 jul 2017 9.85 0.02 0.2034587995930824 12 jul 2017 9.83 0 0 11 jul 2017 9.83 0.01 0.10183299389002037 10 jul 2017 9.82 0.01 0.1019367991845056 07 jul 2017 9.81 0 0 06 jul 2017 9.81 -0.01 -0.10183299389002037 05 jul 2017 9.82 -0.01 -0.1017293997965412 04 jul 2017 9.83 0 0 03 jul 2017 9.83 0 0 30 jun 2017 9.83 -0.14 -1.4042126379137412 29 jun 2017 9.97 0 0 28 jun 2017 9.97 0 0 27 jun 2017 9.97 -0.02 -0.2002002002002002 26 jun 2017 9.99 0.04 0.4020100502512563 22 jun 2017 9.95 -0.02 -0.20060180541624875 21 jun 2017 9.97 -0.01 -0.10020040080160321 20 jun 2017 9.98 0 0 19 jun 2017 9.98 0.02 0.20080321285140562 16 jun 2017 9.96 0 0 15 jun 2017 9.96 -0.01 -0.10030090270812438 14 jun 2017 9.97 0.01 0.10040160642570281 13 jun 2017 9.96 0.01 0.10050251256281408 12 jun 2017 9.95 -0.02 -0.20060180541624875 09 jun 2017 9.97 0.02 0.20100502512562815 08 jun 2017 9.95 -0.01 -0.10040160642570281 07 jun 2017 9.96 0 0 06 jun 2017 9.96 0 0 02 jun 2017 9.96 0.01 0.10050251256281408 01 jun 2017 9.95 0.02 0.2014098690835851 31 may 2017 9.93 0 0 30 may 2017 9.93 0 0 29 may 2017 9.93 -0.02 -0.20100502512562815 26 may 2017 9.95 0.01 0.1006036217303823 24 may 2017 9.94 0.02 0.20161290322580644 23 may 2017 9.92 0.01 0.10090817356205853 22 may 2017 9.91 0.02 0.20222446916076844 19 may 2017 9.89 0.01 0.10121457489878542 18 may 2017 9.88 -0.03 -0.30272452068617556 17 may 2017 9.91 -0.02 -0.2014098690835851 16 may 2017 9.93 0.01 0.10080645161290322 15 may 2017 9.92 0.02 0.20202020202020202 12 may 2017 9.9 -0.01 -0.10090817356205853 11 may 2017 9.91 0.01 0.10101010101010101 10 may 2017 9.9 -0.02 -0.20161290322580644 09 may 2017 9.92 0.02 0.20202020202020202 08 may 2017 9.9 0.01 0.10111223458038422 05 may 2017 9.89 0 0 04 may 2017 9.89 0 0 03 may 2017 9.89 0.01 0.10121457489878542 02 may 2017 9.88 0.01 0.10131712259371833 28 abr 2017 9.87 -0.02 -0.20222446916076844 27 abr 2017 9.89 0.02 0.20263424518743667 26 abr 2017 9.87 0 0 25 abr 2017 9.87 0.01 0.10141987829614604 24 abr 2017 9.86 0.05 0.509683995922528 21 abr 2017 9.81 0.01 0.10204081632653061 20 abr 2017 9.8 0 0 19 abr 2017 9.8 0 0 18 abr 2017 9.8 0.01 0.10214504596527069 13 abr 2017 9.79 -0.01 -0.10204081632653061 12 abr 2017 9.8 0.01 0.10214504596527069 11 abr 2017 9.79 0 0 10 abr 2017 9.79 -0.01 -0.10204081632653061 07 abr 2017 9.8 0.02 0.20449897750511248 06 abr 2017 9.78 -0.01 -0.10214504596527069 05 abr 2017 9.79 0.01 0.10224948875255624 04 abr 2017 9.78 0 0 03 abr 2017 9.78 0.01 0.1023541453428864 31 mar 2017 9.77 -0.12 -1.2133468149646107 30 mar 2017 9.89 0.01 0.10121457489878542 29 mar 2017 9.88 0.01 0.10131712259371833 28 mar 2017 9.87 0.01 0.10141987829614604 27 mar 2017 9.86 -0.01 -0.10131712259371833 24 mar 2017 9.87 0.01 0.10141987829614604 23 mar 2017 9.86 0.01 0.10152284263959391 22 mar 2017 9.85 -0.03 -0.30364372469635625 21 mar 2017 9.88 -0.01 -0.10111223458038422 20 mar 2017 9.89 0.01 0.10121457489878542 17 mar 2017 9.88 0.02 0.2028397565922921 16 mar 2017 9.86 0.04 0.4073319755600815 15 mar 2017 9.82 0 0 14 mar 2017 9.82 -0.01 -0.1017293997965412 13 mar 2017 9.83 0 0 10 mar 2017 9.83 -0.02 -0.20304568527918782 09 mar 2017 9.85 0 0 08 mar 2017 9.85 -0.03 -0.30364372469635625 07 mar 2017 9.88 0 0 06 mar 2017 9.88 0 0 03 mar 2017 9.88 -0.01 -0.10111223458038422 02 mar 2017 9.89 0 0 01 mar 2017 9.89 0.02 0.20263424518743667 28 feb 2017 9.87 0 0 27 feb 2017 9.87 0.01 0.10141987829614604 24 feb 2017 9.86 -0.01 -0.10131712259371833 23 feb 2017 9.87 0.01 0.10141987829614604 22 feb 2017 9.86 0.01 0.10152284263959391 21 feb 2017 9.85 0 0 20 feb 2017 9.85 0.01 0.1016260162601626 17 feb 2017 9.84 0 0 16 feb 2017 9.84 0.02 0.20366598778004075 15 feb 2017 9.82 0 0 14 feb 2017 9.82 -0.02 -0.2032520325203252 13 feb 2017 9.84 0.03 0.3058103975535168 10 feb 2017 9.81 -0.01 -0.10183299389002037 09 feb 2017 9.82 0.03 0.30643513789581206 08 feb 2017 9.79 0 0 07 feb 2017 9.79 -0.01 -0.10204081632653061 06 feb 2017 9.8 0.02 0.20449897750511248 03 feb 2017 9.78 0.01 0.1023541453428864 02 feb 2017 9.77 0 0 01 feb 2017 9.77 0.01 0.10245901639344263 31 ene 2017 9.76 0 0 30 ene 2017 9.76 -0.02 -0.20449897750511248 27 ene 2017 9.78 0 0 26 ene 2017 9.78 0 0 25 ene 2017 9.78 0.02 0.20491803278688525 24 ene 2017 9.76 0.01 0.10256410256410256 23 ene 2017 9.75 0 0 20 ene 2017 9.75 0 0 19 ene 2017 9.75 -0.01 -0.10245901639344263 18 ene 2017 9.76 0.01 0.10256410256410256 17 ene 2017 9.75 0 0 16 ene 2017 9.75 0 0 13 ene 2017 9.75 0 0 12 ene 2017 9.75 0.01 0.1026694045174538 11 ene 2017 9.74 0 0 10 ene 2017 9.74 0 0 09 ene 2017 9.74 0 0 06 ene 2017 9.74 0.01 0.10277492291880781 05 ene 2017 9.73 0.02 0.2059732234809475 04 ene 2017 9.71 0.02 0.20639834881320948 03 ene 2017 9.69 0 0 02 ene 2017 9.69 0.01 0.10330578512396695 30 dic 2016 9.68 -0.12 -1.2244897959183674 29 dic 2016 9.8 0 0 28 dic 2016 9.8 -0.01 -0.1019367991845056 27 dic 2016 9.81 0.01 0.10204081632653061 23 dic 2016 9.8 -0.01 -0.1019367991845056 22 dic 2016 9.81 0.02 0.20429009193054137 21 dic 2016 9.79 0 0 20 dic 2016 9.79 0.01 0.10224948875255624 19 dic 2016 9.78 0 0 16 dic 2016 9.78 0 0 15 dic 2016 9.78 -0.02 -0.20408163265306123 14 dic 2016 9.8 0 0 13 dic 2016 9.8 0.01 0.10214504596527069 12 dic 2016 9.79 0.01 0.10224948875255624 09 dic 2016 9.78 0.01 0.1023541453428864 08 dic 2016 9.77 0.03 0.3080082135523614 07 dic 2016 9.74 0.03 0.30895983522142123 06 dic 2016 9.71 0 0 05 dic 2016 9.71 0.02 0.20639834881320948 02 dic 2016 9.69 -0.01 -0.10309278350515463 01 dic 2016 9.7 -0.01 -0.10298661174047374 30 nov 2016 9.71 0.01 0.10309278350515463 29 nov 2016 9.7 0 0 28 nov 2016 9.7 -0.01 -0.10298661174047374 25 nov 2016 9.71 0.01 0.10309278350515463 24 nov 2016 9.7 0 0 23 nov 2016 9.7 0 0 22 nov 2016 9.7 0.02 0.2066115702479339 21 nov 2016 9.68 0 0 18 nov 2016 9.68 -0.01 -0.10319917440660474 17 nov 2016 9.69 0.01 0.10330578512396695 16 nov 2016 9.68 0.01 0.10341261633919338 15 nov 2016 9.67 -0.01 -0.10330578512396695 14 nov 2016 9.68 -0.01 -0.10319917440660474 11 nov 2016 9.69 -0.04 -0.41109969167523125 10 nov 2016 9.73 -0.01 -0.1026694045174538 09 nov 2016 9.74 0 0 08 nov 2016 9.74 0.01 0.10277492291880781 07 nov 2016 9.73 0.02 0.2059732234809475 04 nov 2016 9.71 -0.01 -0.102880658436214 03 nov 2016 9.72 -0.02 -0.2053388090349076 02 nov 2016 9.74 -0.04 -0.40899795501022496 31 oct 2016 9.78 0 0 28 oct 2016 9.78 -0.02 -0.20408163265306123 27 oct 2016 9.8 -0.01 -0.1019367991845056 26 oct 2016 9.81 -0.01 -0.10183299389002037 25 oct 2016 9.82 -0.01 -0.1017293997965412 24 oct 2016 9.83 0.02 0.2038735983690112 21 oct 2016 9.81 0 0 20 oct 2016 9.81 0.01 0.10204081632653061 19 oct 2016 9.8 0.01 0.10214504596527069 18 oct 2016 9.79 0.01 0.10224948875255624 17 oct 2016 9.78 -0.01 -0.10214504596527069 14 oct 2016 9.79 0.03 0.3073770491803279 13 oct 2016 9.76 -0.02 -0.20449897750511248 12 oct 2016 9.78 -0.02 -0.20408163265306123 11 oct 2016 9.8 -0.02 -0.20366598778004075 10 oct 2016 9.82 0.02 0.20408163265306123 07 oct 2016 9.8 -0.01 -0.1019367991845056 06 oct 2016 9.81 -0.01 -0.10183299389002037 05 oct 2016 9.82 -0.01 -0.1017293997965412 04 oct 2016 9.83 0.01 0.10183299389002037 03 oct 2016 9.82 0.01 0.1019367991845056 30 sept 2016 9.81 -0.13 -1.3078470824949697 29 sept 2016 9.94 0 0 28 sept 2016 9.94 0.01 0.10070493454179255 27 sept 2016 9.93 0 0 26 sept 2016 9.93 -0.02 -0.20100502512562815 23 sept 2016 9.95 0.01 0.1006036217303823 22 sept 2016 9.94 0.04 0.40404040404040403 21 sept 2016 9.9 0.01 0.10111223458038422 20 sept 2016 9.89 0 0 19 sept 2016 9.89 0.02 0.20263424518743667 16 sept 2016 9.87 0 0 15 sept 2016 9.87 0 0 14 sept 2016 9.87 -0.03 -0.30303030303030304 13 sept 2016 9.9 -0.01 -0.10090817356205853 12 sept 2016 9.91 -0.05 -0.5020080321285141 09 sept 2016 9.96 -0.03 -0.3003003003003003 08 sept 2016 9.99 0 0 07 sept 2016 9.99 0.01 0.10020040080160321 06 sept 2016 9.98 0.01 0.10030090270812438 05 sept 2016 9.97 0 0 02 sept 2016 9.97 0.01 0.10040160642570281 01 sept 2016 9.96 0 0 31 ago 2016 9.96 -0.01 -0.10030090270812438 30 ago 2016 9.97 0.01 0.10040160642570281 29 ago 2016 9.96 0 0 26 ago 2016 9.96 -0.01 -0.10030090270812438 25 ago 2016 9.97 -0.01 -0.10020040080160321 24 ago 2016 9.98 0 0 23 ago 2016 9.98 0.02 0.20080321285140562 22 ago 2016 9.96 0 0 19 ago 2016 9.96 -0.01 -0.10030090270812438 18 ago 2016 9.97 0.01 0.10040160642570281 17 ago 2016 9.96 -0.01 -0.10030090270812438 16 ago 2016 9.97 0 0 12 ago 2016 9.97 0 0 11 ago 2016 9.97 0.01 0.10040160642570281 10 ago 2016 9.96 0.02 0.2012072434607646 09 ago 2016 9.94 0.01 0.10070493454179255 08 ago 2016 9.93 0.01 0.10080645161290322 05 ago 2016 9.92 0.03 0.3033367037411527 04 ago 2016 9.89 0.02 0.20263424518743667 03 ago 2016 9.87 -0.03 -0.30303030303030304 02 ago 2016 9.9 -0.02 -0.20161290322580644 01 ago 2016 9.92 0.01 0.10090817356205853 29 jul 2016 9.91 0.01 0.10101010101010101 28 jul 2016 9.9 0 0 27 jul 2016 9.9 0 0 26 jul 2016 9.9 0 0 25 jul 2016 9.9 0.01 0.10111223458038422 22 jul 2016 9.89 0.01 0.10121457489878542 21 jul 2016 9.88 0.01 0.10131712259371833 20 jul 2016 9.87 0.01 0.10141987829614604 19 jul 2016 9.86 -0.01 -0.10131712259371833 18 jul 2016 9.87 0 0 15 jul 2016 9.87 0 0 14 jul 2016 9.87 0.03 0.3048780487804878 13 jul 2016 9.84 0.01 0.1017293997965412 12 jul 2016 9.83 0.03 0.30612244897959184 11 jul 2016 9.8 0.05 0.5128205128205128 08 jul 2016 9.75 0.02 0.20554984583761562 07 jul 2016 9.73 0.03 0.30927835051546393 06 jul 2016 9.7 -0.01 -0.10298661174047374 05 jul 2016 9.71 -0.03 -0.3080082135523614 04 jul 2016 9.74 0.01 0.10277492291880781 01 jul 2016 9.73 0.06 0.6204756980351603 30 jun 2016 9.67 -0.11 -1.1247443762781186 29 jun 2016 9.78 0.05 0.513874614594039 28 jun 2016 9.73 0.01 0.102880658436214 27 jun 2016 9.72 -0.08 -0.8163265306122449 24 jun 2016 9.8 -0.05 -0.5076142131979695 22 jun 2016 9.85 0.01 0.1016260162601626 21 jun 2016 9.84 0.01 0.1017293997965412 20 jun 2016 9.83 0.04 0.40858018386108275 17 jun 2016 9.79 0.02 0.2047082906857728 16 jun 2016 9.77 -0.03 -0.30612244897959184 15 jun 2016 9.8 -0.01 -0.1019367991845056 14 jun 2016 9.81 -0.04 -0.40609137055837563 13 jun 2016 9.85 -0.03 -0.30364372469635625 10 jun 2016 9.88 -0.03 -0.30272452068617556 09 jun 2016 9.91 0 0 08 jun 2016 9.91 0.02 0.20222446916076844 07 jun 2016 9.89 0.01 0.10121457489878542 06 jun 2016 9.88 0.02 0.2028397565922921 03 jun 2016 9.86 0.01 0.10152284263959391 02 jun 2016 9.85 0 0 01 jun 2016 9.85 -0.02 -0.20263424518743667 31 may 2016 9.87 0 0 30 may 2016 9.87 0.01 0.10141987829614604 27 may 2016 9.86 0.01 0.10152284263959391 26 may 2016 9.85 0.01 0.1016260162601626 25 may 2016 9.84 0.03 0.3058103975535168 24 may 2016 9.81 0.02 0.20429009193054137 23 may 2016 9.79 0.01 0.10224948875255624 20 may 2016 9.78 0.02 0.20491803278688525 19 may 2016 9.76 -0.04 -0.40816326530612246 18 may 2016 9.8 0 0 17 may 2016 9.8 0.01 0.10214504596527069 13 may 2016 9.79 -0.01 -0.10204081632653061 12 may 2016 9.8 0 0 11 may 2016 9.8 0.01 0.10214504596527069 10 may 2016 9.79 0.01 0.10224948875255624 09 may 2016 9.78 0.01 0.1023541453428864 06 may 2016 9.77 -0.02 -0.20429009193054137 04 may 2016 9.79 -0.02 -0.2038735983690112 03 may 2016 9.81 -0.01 -0.10183299389002037 02 may 2016 9.82 0 0 29 abr 2016 9.82 -0.01 -0.1017293997965412 28 abr 2016 9.83 0.01 0.10183299389002037 27 abr 2016 9.82 0 0 26 abr 2016 9.82 0.01 0.1019367991845056 25 abr 2016 9.81 -0.03 -0.3048780487804878 22 abr 2016 9.84 0.02 0.20366598778004075 21 abr 2016 9.82 -0.01 -0.1017293997965412 20 abr 2016 9.83 0.02 0.2038735983690112 19 abr 2016 9.81 0.03 0.3067484662576687 18 abr 2016 9.78 0.01 0.1023541453428864 15 abr 2016 9.77 0.01 0.10245901639344263 14 abr 2016 9.76 0.01 0.10256410256410256 13 abr 2016 9.75 0.03 0.30864197530864196 12 abr 2016 9.72 -0.01 -0.10277492291880781 11 abr 2016 9.73 0.01 0.102880658436214 08 abr 2016 9.72 0.01 0.10298661174047374 07 abr 2016 9.71 0.02 0.20639834881320948 06 abr 2016 9.69 0 0 05 abr 2016 9.69 -0.03 -0.30864197530864196 04 abr 2016 9.72 0.03 0.30959752321981426 01 abr 2016 9.69 -0.02 -0.2059732234809475 31 mar 2016 9.71 -0.11 -1.120162932790224 30 mar 2016 9.82 0.05 0.5117707267144319 29 mar 2016 9.77 -0.01 -0.10224948875255624 24 mar 2016 9.78 -0.02 -0.20408163265306123 23 mar 2016 9.8 -0.01 -0.1019367991845056 22 mar 2016 9.81 0 0 21 mar 2016 9.81 0 0 18 mar 2016 9.81 0.03 0.3067484662576687 17 mar 2016 9.78 0.03 0.3076923076923077 16 mar 2016 9.75 0 0 15 mar 2016 9.75 -0.01 -0.10245901639344263 14 mar 2016 9.76 0.04 0.411522633744856 11 mar 2016 9.72 0.02 0.20618556701030927 10 mar 2016 9.7 0.01 0.10319917440660474 09 mar 2016 9.69 0 0 08 mar 2016 9.69 0.01 0.10330578512396695 07 mar 2016 9.68 0 0 04 mar 2016 9.68 0.02 0.2070393374741201 03 mar 2016 9.66 0.03 0.3115264797507788 02 mar 2016 9.63 0.04 0.4171011470281543 01 mar 2016 9.59 0.03 0.3138075313807531 29 feb 2016 9.56 0 0 26 feb 2016 9.56 0.04 0.42016806722689076 25 feb 2016 9.52 0.04 0.4219409282700422 24 feb 2016 9.48 -0.05 -0.5246589716684156 23 feb 2016 9.53 0 0 22 feb 2016 9.53 0.04 0.4214963119072708 19 feb 2016 9.49 0 0 18 feb 2016 9.49 0.04 0.42328042328042326 17 feb 2016 9.45 0.03 0.3184713375796178 16 feb 2016 9.42 0.02 0.2127659574468085 15 feb 2016 9.4 0.04 0.42735042735042733 12 feb 2016 9.36 -0.04 -0.425531914893617 11 feb 2016 9.4 -0.03 -0.3181336161187699 10 feb 2016 9.43 0 0 09 feb 2016 9.43 -0.06 -0.6322444678609063 08 feb 2016 9.49 -0.07 -0.7322175732217573 05 feb 2016 9.56 -0.02 -0.20876826722338204 04 feb 2016 9.58 0 0 03 feb 2016 9.58 -0.01 -0.10427528675703858 02 feb 2016 9.59 -0.02 -0.2081165452653486 01 feb 2016 9.61 0.02 0.20855057351407716 29 ene 2016 9.59 0.01 0.10438413361169102 28 ene 2016 9.58 0.01 0.1044932079414838 27 ene 2016 9.57 0.03 0.31446540880503143 26 ene 2016 9.54 -0.01 -0.10471204188481675 25 ene 2016 9.55 0.01 0.10482180293501048 22 ene 2016 9.54 0.11 1.1664899257688228 21 ene 2016 9.43 -0.04 -0.42238648363252373 20 ene 2016 9.47 -0.08 -0.837696335078534 19 ene 2016 9.55 0.02 0.2098635886673662 18 ene 2016 9.53 -0.03 -0.3138075313807531 15 ene 2016 9.56 -0.04 -0.4166666666666667 14 ene 2016 9.6 -0.08 -0.8264462809917356 13 ene 2016 9.68 0 0 12 ene 2016 9.68 0 0 11 ene 2016 9.68 -0.02 -0.20618556701030927 08 ene 2016 9.7 -0.02 -0.205761316872428 07 ene 2016 9.72 -0.04 -0.4098360655737705 06 ene 2016 9.76 -0.02 -0.20449897750511248 05 ene 2016 9.78 -0.01 -0.10214504596527069 04 ene 2016 9.79 -0.06 -0.6091370558375635 31 dic 2015 9.85 -0.16 -1.5984015984015985 30 dic 2015 10.01 -0.01 -0.0998003992015968 29 dic 2015 10.02 0.02 0.2 28 dic 2015 10 0.02 0.20040080160320642 23 dic 2015 9.98 0.04 0.4024144869215292 22 dic 2015 9.94 0 0 21 dic 2015 9.94 -0.01 -0.10050251256281408 18 dic 2015 9.95 -0.05 -0.5 17 dic 2015 10 0.03 0.30090270812437314 16 dic 2015 9.97 0.02 0.20100502512562815 15 dic 2015 9.95 0.01 0.1006036217303823 14 dic 2015 9.94 -0.04 -0.40080160320641284 11 dic 2015 9.98 -0.05 -0.4985044865403789 10 dic 2015 10.03 -0.02 -0.19900497512437812 09 dic 2015 10.05 -0.01 -0.09940357852882704 08 dic 2015 10.06 -0.05 -0.49455984174085066 07 dic 2015 10.11 0.01 0.09900990099009901 04 dic 2015 10.1 -0.04 -0.39447731755424065 03 dic 2015 10.14 -0.02 -0.1968503937007874 02 dic 2015 10.16 0.01 0.09852216748768473 01 dic 2015 10.15 0.02 0.19743336623889438 30 nov 2015 10.13 0 0 27 nov 2015 10.13 0 0 26 nov 2015 10.13 0.01 0.09881422924901186 25 nov 2015 10.12 0.02 0.19801980198019803 24 nov 2015 10.1 -0.02 -0.1976284584980237 23 nov 2015 10.12 -0.02 -0.19723865877712032 20 nov 2015 10.14 0.01 0.09871668311944719 19 nov 2015 10.13 0.03 0.297029702970297 18 nov 2015 10.1 0.01 0.09910802775024777 17 nov 2015 10.09 0.03 0.2982107355864811 16 nov 2015 10.06 0 0 13 nov 2015 10.06 -0.04 -0.39603960396039606 12 nov 2015 10.1 -0.04 -0.39447731755424065 11 nov 2015 10.14 0.01 0.09871668311944719 10 nov 2015 10.13 -0.02 -0.19704433497536947 09 nov 2015 10.15 -0.03 -0.29469548133595286 06 nov 2015 10.18 -0.04 -0.3913894324853229 05 nov 2015 10.22 0 0 04 nov 2015 10.22 0.02 0.19607843137254902 03 nov 2015 10.2 0.01 0.09813542688910697 02 nov 2015 10.19 0.01 0.09823182711198428 30 oct 2015 10.18 0 0 29 oct 2015 10.18 -0.02 -0.19607843137254902 28 oct 2015 10.2 0.02 0.19646365422396855 27 oct 2015 10.18 -0.01 -0.09813542688910697 26 oct 2015 10.19 0 0 23 oct 2015 10.19 0.04 0.39408866995073893 22 oct 2015 10.15 0.01 0.09861932938856016 21 oct 2015 10.14 0.01 0.09871668311944719 20 oct 2015 10.13 0 0 19 oct 2015 10.13 0.02 0.19782393669634027 16 oct 2015 10.11 0.02 0.19821605550049554 15 oct 2015 10.09 0 0 14 oct 2015 10.09 0 0 13 oct 2015 10.09 -0.02 -0.19782393669634027 12 oct 2015 10.11 0.01 0.09900990099009901 09 oct 2015 10.1 0.03 0.29791459781529295 08 oct 2015 10.07 0 0 07 oct 2015 10.07 0.04 0.3988035892323031 06 oct 2015 10.03 0.04 0.4004004004004004 05 oct 2015 9.99 0.1 1.0111223458038423 02 oct 2015 9.89 -0.02 -0.20181634712411706 01 oct 2015 9.91 0 0 30 sept 2015 9.91 0.04 0.40526849037487334 29 sept 2015 9.87 -0.06 -0.6042296072507553 28 sept 2015 9.93 -0.06 -0.6006006006006006 25 sept 2015 9.99 0.05 0.5030181086519114 24 sept 2015 9.94 -0.06 -0.6 23 sept 2015 10 -- -- BGF Global Multi-Asset Income Fund Fecha de lanzamiento de la serie 23-sept-2015 Fecha a fin de mes Rentabilidad mensual 30 sept 2015 -- 31 oct 2015 2.724521 30 nov 2015 -0.491159 31 dic 2015 -1.438727 31 ene 2016 -2.639594 29 feb 2016 -0.312826 31 mar 2016 2.763982 30 abr 2016 1.132853 31 may 2016 0.509165 30 jun 2016 -0.513395 31 jul 2016 2.481903 31 ago 2016 0.504541 30 sept 2016 -0.311052 31 oct 2016 -0.30581 30 nov 2016 -0.715746 31 dic 2016 1.028672 31 ene 2017 0.826446 28 feb 2017 1.127049 31 mar 2017 0.238306 30 abr 2017 1.023541 31 may 2017 0.607903 30 jun 2017 0.394821 31 jul 2017 0.610376 31 ago 2017 -0.202224 30 sept 2017 0.421388 31 oct 2017 0.714286 30 nov 2017 0 31 dic 2017 0.039239 31 ene 2018 0.923077 28 feb 2018 -1.829268 31 mar 2018 -1.470011 30 abr 2018 0.212766 31 may 2018 -0.849257 30 jun 2018 -0.547202 31 jul 2018 1.094092 31 ago 2018 0 30 sept 2018 -0.126493 31 oct 2018 -2.744237 30 nov 2018 -0.112867 31 dic 2018 -2.833563 31 ene 2019 3.423849 28 feb 2019 1.369863 31 mar 2019 0.837655 30 abr 2019 0.904977 31 may 2019 -1.121076 30 jun 2019 1.825981 31 jul 2019 0.338983 31 ago 2019 -0.112613 30 sept 2019 0.220194 31 oct 2019 0.22805 30 nov 2019 0.455063 31 dic 2019 0.900261 31 ene 2020 0.340909 29 feb 2020 -2.718007 31 mar 2020 -10.039183 30 abr 2020 4.593176 31 may 2020 2.38394 30 jun 2020 0.512385 31 jul 2020 2.843016 31 ago 2020 1.081731 30 sept 2020 -1.096459 31 oct 2020 -1.216545 30 nov 2020 5.541872 31 dic 2020 1.547053 31 ene 2021 0.11655 28 feb 2021 0.698487 31 mar 2021 0.634197 30 abr 2021 1.858304 31 may 2021 0.570125 30 jun 2021 0.242779 31 jul 2021 0.114548 31 ago 2021 0.686499 30 sept 2021 -1.477372 31 oct 2021 0.4662 30 nov 2021 -1.276102 31 dic 2021 1.69128 31 ene 2022 -3.154206 28 feb 2022 -2.050663 31 mar 2022 0.346741 30 abr 2022 -3.598015 31 may 2022 -1.801802 30 jun 2022 -5.896221 31 jul 2022 3.818953 31 ago 2022 -1.771117 30 sept 2022 -6.157099 31 oct 2022 1.649175 30 nov 2022 2.80236 31 dic 2022 -0.936126 31 ene 2023 3.964758 28 feb 2023 -2.118644 31 mar 2023 -0.197196 30 abr 2023 1.319648 31 may 2023 -1.881331 30 jun 2023 1.20949 31 jul 2023 1.481481 31 ago 2023 -1.459854 30 sept 2023 -2.369441 31 oct 2023 -2.311248 30 nov 2023 5.362776 31 dic 2023 3.745365 31 ene 2024 0.146413 29 feb 2024 0 Fecha de corte Distribución total 28 mar 2024 0.10302103 29 dic 2023 0.10019041 29 sept 2023 0.10006274 30 jun 2023 0.11200341 31 mar 2023 0.0963343 30 dic 2022 0.094752 30 sept 2022 0.09607314 30 jun 2022 0.11011834 31 mar 2022 0.08815539 31 dic 2021 0.09392796 30 sept 2021 0.08999123 30 jun 2021 0.11141309 31 mar 2021 0.09485801 31 dic 2020 0.1225824 30 sept 2020 0.09778784 30 jun 2020 0.11181061 31 mar 2020 0.10763418 31 dic 2019 0.10949303 30 sept 2019 0.11953117 28 jun 2019 0.13105149 29 mar 2019 0.11438379 31 dic 2018 0.12922968 28 sept 2018 0.11831204 29 jun 2018 0.1488913 29 mar 2018 0.1179969 29 dic 2017 0.123873 29 sept 2017 0.11159103 30 jun 2017 0.139206 31 mar 2017 0.123521 30 dic 2016 0.129884 30 sept 2016 0.119019 30 jun 2016 0.149328 31 mar 2016 0.114237 31 dic 2015 0.134257