BGF Fixed Income Global Opportunities Fund
El Fondo Fixed Income Global Opportunities busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija denominados en diversas divisas emitidos por gobiernos, agencias y empresas de todo el mundo. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Como parte de su objetivo de inversión, el Fondo puede invertir sin límite en valores con respaldo de activos (asset-backed securities, ABS) y en valores con respaldo de hipotecas (mortgage-backed securities, MBS), con calificación crediticia o sin ella. Estos pueden incluir documentos comerciales con respaldo de activos, obligaciones de deuda garantizadas, obligaciones hipotecarias garantizadas, valores comerciales con garantías hipotecarias, bonos con vinculación crediticia, fondos de inversión de hipotecas inmobiliarias, valores con garantía hipotecaria residencial y sintéticos de obligaciones de deuda garantizadas. Los valores subyacentes de ABS y MBS pueden incluir préstamos, arrendamientos o cuentas pendientes (tales como deudas de tarjeta de crédito, préstamos de automóviles y préstamos estudiantiles en el caso de ABS, e hipotecas comerciales y residenciales con origen en una institución financiera regulada y autorizada en el caso de MBS). Los ABS y MBS en los que invierte el Fondo pueden utilizar apalancamiento para aumentar el beneficio para los inversores. Determinados ABS pueden estar estructurados mediante el uso de derivados tales como la permuta de créditos impagados (“credit default swaps“) o una cesta de dichos derivados para ganar exposición al rendimiento de valores de diversos emisores sin tener que invertir directamente en tales valores.
Activos netos del Fondo
USD 6.689.067.248
Fecha de lanzamiento de la serie
23 sept 2015
Fecha de lanzamiento del fondo
31 ene 2007
Share Class Currency
GBP
Divisa base
USD
Clase de activo
Renta fija
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
0,74%
ISIN
LU1294567364
Comisión total
0,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
GBP 100.000,00
Inversión mínima posterior
-
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Flexible Bond - GBP Hedged
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGFID4G
SEDOL
BYRJS14
29-feb-2024
BGF Fixed Income Global Opportunities Fund
Inception Date
23 sept 2015
Fund Holdings as of
-
Total Net Assets
GBP 11.107.520,28
Number of Securities
3.425,00
Shares Outstanding
2.449.645,04
Nombre
Peso (%)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
4.53
0
0
27 mar 2024
4.53
0
0
26 mar 2024
4.53
0
0
25 mar 2024
4.53
0
0
22 mar 2024
4.53
0.01
0.22123893805309736
21 mar 2024
4.52
0.01
0.22172949002217296
20 mar 2024
4.51
0
0
19 mar 2024
4.51
0.01
0.2222222222222222
18 mar 2024
4.5
-0.01
-0.22172949002217296
15 mar 2024
4.51
0
0
14 mar 2024
4.51
-0.01
-0.22123893805309736
13 mar 2024
4.52
0
0
12 mar 2024
4.52
-0.01
-0.22075055187637968
11 mar 2024
4.53
0
0
08 mar 2024
4.53
0.01
0.22123893805309736
07 mar 2024
4.52
0
0
06 mar 2024
4.52
0.01
0.22172949002217296
05 mar 2024
4.51
0.01
0.2222222222222222
04 mar 2024
4.5
0.01
0.22271714922049
01 mar 2024
4.49
0
0
29 feb 2024
4.49
0
0
28 feb 2024
4.49
0
0
27 feb 2024
4.49
0
0
26 feb 2024
4.49
0
0
23 feb 2024
4.49
0.01
0.22321428571428573
22 feb 2024
4.48
-0.01
-0.22271714922049
21 feb 2024
4.49
0
0
20 feb 2024
4.49
0.01
0.22321428571428573
19 feb 2024
4.48
0
0
16 feb 2024
4.48
-0.01
-0.22271714922049
15 feb 2024
4.49
0.02
0.44742729306487694
14 feb 2024
4.47
-0.01
-0.22321428571428573
13 feb 2024
4.48
-0.01
-0.22271714922049
12 feb 2024
4.49
0
0
09 feb 2024
4.49
0
0
08 feb 2024
4.49
-0.02
-0.4434589800443459
07 feb 2024
4.51
0.02
0.44543429844098
06 feb 2024
4.49
0
0
05 feb 2024
4.49
-0.02
-0.4434589800443459
02 feb 2024
4.51
-0.01
-0.22123893805309736
01 feb 2024
4.52
0.01
0.22172949002217296
31 ene 2024
4.51
0.01
0.2222222222222222
30 ene 2024
4.5
0
0
29 ene 2024
4.5
0.01
0.22271714922049
26 ene 2024
4.49
0.01
0.22321428571428573
25 ene 2024
4.48
0
0
24 ene 2024
4.48
0
0
23 ene 2024
4.48
0
0
22 ene 2024
4.48
0.01
0.22371364653243847
19 ene 2024
4.47
0
0
18 ene 2024
4.47
0
0
17 ene 2024
4.47
-0.03
-0.6666666666666666
16 ene 2024
4.5
-0.01
-0.22172949002217296
15 ene 2024
4.51
0.01
0.2222222222222222
12 ene 2024
4.5
0.01
0.22271714922049
11 ene 2024
4.49
0.01
0.22321428571428573
10 ene 2024
4.48
0
0
09 ene 2024
4.48
0.01
0.22371364653243847
08 ene 2024
4.47
0
0
05 ene 2024
4.47
-0.01
-0.22321428571428573
04 ene 2024
4.48
-0.01
-0.22271714922049
03 ene 2024
4.49
-0.01
-0.2222222222222222
02 ene 2024
4.5
-0.01
-0.22172949002217296
29 dic 2023
4.51
0
0
28 dic 2023
4.51
0
0
27 dic 2023
4.51
0.01
0.2222222222222222
22 dic 2023
4.5
0
0
21 dic 2023
4.5
0.01
0.22271714922049
20 dic 2023
4.49
0.01
0.22321428571428573
19 dic 2023
4.48
0.01
0.22371364653243847
18 dic 2023
4.47
0
0
15 dic 2023
4.47
0
0
14 dic 2023
4.47
0.05
1.1312217194570136
13 dic 2023
4.42
0.01
0.22675736961451248
12 dic 2023
4.41
0
0
11 dic 2023
4.41
0
0
08 dic 2023
4.41
-0.01
-0.22624434389140272
07 dic 2023
4.42
0.01
0.22675736961451248
06 dic 2023
4.41
0.01
0.22727272727272727
05 dic 2023
4.4
0
0
04 dic 2023
4.4
0.01
0.22779043280182232
01 dic 2023
4.39
0.01
0.228310502283105
30 nov 2023
4.38
0
0
29 nov 2023
4.38
0.02
0.45871559633027525
28 nov 2023
4.36
0.01
0.22988505747126436
27 nov 2023
4.35
0.01
0.2304147465437788
24 nov 2023
4.34
-0.01
-0.22988505747126436
23 nov 2023
4.35
0
0
22 nov 2023
4.35
0
0
21 nov 2023
4.35
0
0
20 nov 2023
4.35
0.01
0.2304147465437788
17 nov 2023
4.34
0
0
16 nov 2023
4.34
0
0
15 nov 2023
4.34
0.01
0.23094688221709006
14 nov 2023
4.33
0.03
0.6976744186046512
13 nov 2023
4.3
-0.01
-0.23201856148491878
10 nov 2023
4.31
-0.01
-0.23148148148148148
09 nov 2023
4.32
0
0
08 nov 2023
4.32
0.01
0.23201856148491878
07 nov 2023
4.31
0
0
06 nov 2023
4.31
0
0
03 nov 2023
4.31
0.02
0.4662004662004662
02 nov 2023
4.29
0.03
0.704225352112676
31 oct 2023
4.26
0
0
30 oct 2023
4.26
0
0
27 oct 2023
4.26
0.01
0.23529411764705882
26 oct 2023
4.25
0
0
25 oct 2023
4.25
0
0
24 oct 2023
4.25
0.01
0.2358490566037736
23 oct 2023
4.24
0
0
20 oct 2023
4.24
0
0
19 oct 2023
4.24
0
0
18 oct 2023
4.24
-0.01
-0.23529411764705882
17 oct 2023
4.25
-0.02
-0.468384074941452
16 oct 2023
4.27
0
0
13 oct 2023
4.27
0
0
12 oct 2023
4.27
-0.01
-0.2336448598130841
11 oct 2023
4.28
0.01
0.234192037470726
10 oct 2023
4.27
0.02
0.47058823529411764
09 oct 2023
4.25
0
0
06 oct 2023
4.25
-0.01
-0.2347417840375587
05 oct 2023
4.26
0.01
0.23529411764705882
04 oct 2023
4.25
-0.01
-0.2347417840375587
03 oct 2023
4.26
-0.02
-0.4672897196261682
02 oct 2023
4.28
0
0
29 sept 2023
4.28
0.02
0.4694835680751174
28 sept 2023
4.26
-0.02
-0.4672897196261682
27 sept 2023
4.28
-0.01
-0.2331002331002331
26 sept 2023
4.29
0
0
25 sept 2023
4.29
-0.01
-0.23255813953488372
22 sept 2023
4.3
0.01
0.2331002331002331
21 sept 2023
4.29
-0.02
-0.46403712296983757
20 sept 2023
4.31
0
0
19 sept 2023
4.31
0
0
18 sept 2023
4.31
0
0
15 sept 2023
4.31
0
0
14 sept 2023
4.31
0
0
13 sept 2023
4.31
0
0
12 sept 2023
4.31
0
0
11 sept 2023
4.31
0
0
08 sept 2023
4.31
0.01
0.23255813953488372
07 sept 2023
4.3
0
0
06 sept 2023
4.3
-0.01
-0.23201856148491878
05 sept 2023
4.31
0
0
04 sept 2023
4.31
-0.01
-0.23148148148148148
01 sept 2023
4.32
0.01
0.23201856148491878
31 ago 2023
4.31
-0.15
-3.3632286995515694
30 ago 2023
4.46
0.02
0.45045045045045046
29 ago 2023
4.44
0
0
28 ago 2023
4.44
0
0
25 ago 2023
4.44
-0.01
-0.2247191011235955
24 ago 2023
4.45
0.01
0.22522522522522523
23 ago 2023
4.44
0.02
0.45248868778280543
22 ago 2023
4.42
-0.01
-0.22573363431151242
21 ago 2023
4.43
0
0
18 ago 2023
4.43
0
0
17 ago 2023
4.43
-0.01
-0.22522522522522523
16 ago 2023
4.44
-0.01
-0.2247191011235955
14 ago 2023
4.45
-0.01
-0.2242152466367713
11 ago 2023
4.46
-0.02
-0.44642857142857145
10 ago 2023
4.48
0.01
0.22371364653243847
09 ago 2023
4.47
0
0
08 ago 2023
4.47
0.01
0.2242152466367713
07 ago 2023
4.46
0
0
04 ago 2023
4.46
0.01
0.2247191011235955
03 ago 2023
4.45
-0.01
-0.2242152466367713
02 ago 2023
4.46
-0.01
-0.22371364653243847
01 ago 2023
4.47
0
0
31 jul 2023
4.47
0
0
28 jul 2023
4.47
0
0
27 jul 2023
4.47
0
0
26 jul 2023
4.47
0
0
25 jul 2023
4.47
0
0
24 jul 2023
4.47
0
0
21 jul 2023
4.47
0
0
20 jul 2023
4.47
-0.01
-0.22321428571428573
19 jul 2023
4.48
0.01
0.22371364653243847
18 jul 2023
4.47
0.01
0.2242152466367713
17 jul 2023
4.46
-0.01
-0.22371364653243847
14 jul 2023
4.47
0.01
0.2242152466367713
13 jul 2023
4.46
0.02
0.45045045045045046
12 jul 2023
4.44
0.01
0.22573363431151242
11 jul 2023
4.43
0.01
0.22624434389140272
10 jul 2023
4.42
0
0
07 jul 2023
4.42
0
0
06 jul 2023
4.42
-0.02
-0.45045045045045046
05 jul 2023
4.44
0
0
04 jul 2023
4.44
0
0
03 jul 2023
4.44
0
0
30 jun 2023
4.44
0
0
29 jun 2023
4.44
-0.01
-0.2247191011235955
28 jun 2023
4.45
0
0
27 jun 2023
4.45
0
0
26 jun 2023
4.45
0.01
0.22522522522522523
22 jun 2023
4.44
0
0
21 jun 2023
4.44
0
0
20 jun 2023
4.44
-0.01
-0.2247191011235955
19 jun 2023
4.45
0.01
0.22522522522522523
16 jun 2023
4.44
0
0
15 jun 2023
4.44
0
0
14 jun 2023
4.44
0
0
13 jun 2023
4.44
0
0
12 jun 2023
4.44
0.01
0.22573363431151242
09 jun 2023
4.43
0
0
08 jun 2023
4.43
-0.01
-0.22522522522522523
07 jun 2023
4.44
0.01
0.22573363431151242
06 jun 2023
4.43
0
0
05 jun 2023
4.43
0
0
02 jun 2023
4.43
0
0
01 jun 2023
4.43
0.01
0.22624434389140272
31 may 2023
4.42
0.01
0.22675736961451248
30 may 2023
4.41
0.01
0.22727272727272727
26 may 2023
4.4
-0.01
-0.22675736961451248
25 may 2023
4.41
-0.01
-0.22624434389140272
24 may 2023
4.42
0
0
23 may 2023
4.42
-0.01
-0.22573363431151242
22 may 2023
4.43
0
0
19 may 2023
4.43
-0.01
-0.22522522522522523
17 may 2023
4.44
0
0
16 may 2023
4.44
-0.01
-0.2247191011235955
15 may 2023
4.45
-0.01
-0.2242152466367713
12 may 2023
4.46
0
0
11 may 2023
4.46
0.01
0.2247191011235955
10 may 2023
4.45
0
0
08 may 2023
4.45
0
0
05 may 2023
4.45
0
0
04 may 2023
4.45
0
0
03 may 2023
4.45
0.01
0.22522522522522523
02 may 2023
4.44
0
0
28 abr 2023
4.44
0
0
27 abr 2023
4.44
0
0
26 abr 2023
4.44
0
0
25 abr 2023
4.44
0.01
0.22573363431151242
24 abr 2023
4.43
-0.01
-0.22522522522522523
21 abr 2023
4.44
0.01
0.22573363431151242
20 abr 2023
4.43
0
0
19 abr 2023
4.43
0
0
18 abr 2023
4.43
-0.01
-0.22522522522522523
17 abr 2023
4.44
0
0
14 abr 2023
4.44
-0.01
-0.2247191011235955
13 abr 2023
4.45
0
0
12 abr 2023
4.45
0.01
0.22522522522522523
11 abr 2023
4.44
-0.01
-0.2247191011235955
06 abr 2023
4.45
-0.01
-0.2242152466367713
05 abr 2023
4.46
0.02
0.45045045045045046
04 abr 2023
4.44
0
0
03 abr 2023
4.44
0.02
0.45248868778280543
31 mar 2023
4.42
0
0
30 mar 2023
4.42
0.01
0.22675736961451248
29 mar 2023
4.41
0
0
28 mar 2023
4.41
-0.01
-0.22624434389140272
27 mar 2023
4.42
0
0
24 mar 2023
4.42
0
0
23 mar 2023
4.42
0.01
0.22675736961451248
22 mar 2023
4.41
0
0
21 mar 2023
4.41
0
0
20 mar 2023
4.41
-0.01
-0.22624434389140272
17 mar 2023
4.42
0.01
0.22675736961451248
16 mar 2023
4.41
-0.01
-0.22624434389140272
15 mar 2023
4.42
0.01
0.22675736961451248
14 mar 2023
4.41
-0.02
-0.45146726862302483
13 mar 2023
4.43
0.02
0.45351473922902497
10 mar 2023
4.41
0.01
0.22727272727272727
09 mar 2023
4.4
-0.01
-0.22675736961451248
08 mar 2023
4.41
0
0
07 mar 2023
4.41
0
0
06 mar 2023
4.41
0.01
0.22727272727272727
03 mar 2023
4.4
0
0
02 mar 2023
4.4
-0.01
-0.22675736961451248
01 mar 2023
4.41
0
0
28 feb 2023
4.41
0
0
27 feb 2023
4.41
0
0
24 feb 2023
4.41
-0.01
-0.22624434389140272
23 feb 2023
4.42
0.01
0.22675736961451248
22 feb 2023
4.41
-0.01
-0.22624434389140272
21 feb 2023
4.42
-0.01
-0.22573363431151242
20 feb 2023
4.43
0.01
0.22624434389140272
17 feb 2023
4.42
-0.01
-0.22573363431151242
16 feb 2023
4.43
-0.01
-0.22522522522522523
15 feb 2023
4.44
0
0
14 feb 2023
4.44
-0.01
-0.2247191011235955
13 feb 2023
4.45
0
0
10 feb 2023
4.45
-0.02
-0.44742729306487694
09 feb 2023
4.47
0.01
0.2242152466367713
08 feb 2023
4.46
0
0
07 feb 2023
4.46
-0.01
-0.22371364653243847
06 feb 2023
4.47
-0.02
-0.44543429844098
03 feb 2023
4.49
0
0
02 feb 2023
4.49
0.02
0.44742729306487694
01 feb 2023
4.47
0
0
31 ene 2023
4.47
0
0
30 ene 2023
4.47
0
0
27 ene 2023
4.47
0
0
26 ene 2023
4.47
0.01
0.2242152466367713
25 ene 2023
4.46
0
0
24 ene 2023
4.46
0
0
23 ene 2023
4.46
-0.01
-0.22371364653243847
20 ene 2023
4.47
0
0
19 ene 2023
4.47
0
0
18 ene 2023
4.47
0.01
0.2242152466367713
17 ene 2023
4.46
0
0
16 ene 2023
4.46
0
0
13 ene 2023
4.46
0.01
0.2247191011235955
12 ene 2023
4.45
0.02
0.45146726862302483
11 ene 2023
4.43
0
0
10 ene 2023
4.43
0.01
0.22624434389140272
09 ene 2023
4.42
0.02
0.45454545454545453
06 ene 2023
4.4
0
0
05 ene 2023
4.4
0
0
04 ene 2023
4.4
0
0
03 ene 2023
4.4
0.01
0.22779043280182232
02 ene 2023
4.39
0
0
30 dic 2022
4.39
0
0
29 dic 2022
4.39
0
0
28 dic 2022
4.39
-0.01
-0.22727272727272727
27 dic 2022
4.4
0
0
23 dic 2022
4.4
-0.01
-0.22675736961451248
22 dic 2022
4.41
0
0
21 dic 2022
4.41
0.01
0.22727272727272727
20 dic 2022
4.4
-0.01
-0.22675736961451248
19 dic 2022
4.41
-0.01
-0.22624434389140272
16 dic 2022
4.42
0
0
15 dic 2022
4.42
0
0
14 dic 2022
4.42
0
0
13 dic 2022
4.42
0.02
0.45454545454545453
12 dic 2022
4.4
-0.01
-0.22675736961451248
09 dic 2022
4.41
0
0
08 dic 2022
4.41
0.01
0.22727272727272727
07 dic 2022
4.4
0
0
06 dic 2022
4.4
0
0
05 dic 2022
4.4
0
0
02 dic 2022
4.4
0.01
0.22779043280182232
01 dic 2022
4.39
0.02
0.4576659038901602
30 nov 2022
4.37
-0.01
-0.228310502283105
29 nov 2022
4.38
0
0
28 nov 2022
4.38
0
0
25 nov 2022
4.38
0.01
0.2288329519450801
24 nov 2022
4.37
0
0
23 nov 2022
4.37
0.01
0.22935779816513763
22 nov 2022
4.36
0
0
21 nov 2022
4.36
0
0
18 nov 2022
4.36
0
0
17 nov 2022
4.36
0
0
16 nov 2022
4.36
0.01
0.22988505747126436
15 nov 2022
4.35
0
0
14 nov 2022
4.35
0
0
11 nov 2022
4.35
0.02
0.4618937644341801
10 nov 2022
4.33
0.02
0.46403712296983757
09 nov 2022
4.31
0
0
08 nov 2022
4.31
0
0
07 nov 2022
4.31
0
0
04 nov 2022
4.31
0
0
03 nov 2022
4.31
-0.01
-0.23148148148148148
02 nov 2022
4.32
0
0
31 oct 2022
4.32
0
0
28 oct 2022
4.32
0
0
27 oct 2022
4.32
0.01
0.23201856148491878
26 oct 2022
4.31
0.01
0.23255813953488372
25 oct 2022
4.3
0
0
24 oct 2022
4.3
0
0
21 oct 2022
4.3
-0.01
-0.23201856148491878
20 oct 2022
4.31
0
0
19 oct 2022
4.31
-0.01
-0.23148148148148148
18 oct 2022
4.32
0
0
17 oct 2022
4.32
0
0
14 oct 2022
4.32
0.01
0.23201856148491878
13 oct 2022
4.31
-0.01
-0.23148148148148148
12 oct 2022
4.32
-0.01
-0.23094688221709006
11 oct 2022
4.33
-0.01
-0.2304147465437788
10 oct 2022
4.34
0.01
0.23094688221709006
07 oct 2022
4.33
-0.01
-0.2304147465437788
06 oct 2022
4.34
-0.01
-0.22988505747126436
05 oct 2022
4.35
0
0
04 oct 2022
4.35
0.02
0.4618937644341801
03 oct 2022
4.33
0
0
30 sept 2022
4.33
0
0
29 sept 2022
4.33
0
0
28 sept 2022
4.33
-0.02
-0.45977011494252873
27 sept 2022
4.35
-0.01
-0.22935779816513763
26 sept 2022
4.36
-0.02
-0.45662100456621
23 sept 2022
4.38
-0.02
-0.45454545454545453
22 sept 2022
4.4
-0.01
-0.22675736961451248
21 sept 2022
4.41
0
0
20 sept 2022
4.41
0
0
19 sept 2022
4.41
-0.01
-0.22624434389140272
16 sept 2022
4.42
-0.01
-0.22573363431151242
15 sept 2022
4.43
0
0
14 sept 2022
4.43
-0.01
-0.22522522522522523
13 sept 2022
4.44
-0.01
-0.2247191011235955
12 sept 2022
4.45
0.01
0.22522522522522523
09 sept 2022
4.44
0
0
08 sept 2022
4.44
0.01
0.22573363431151242
07 sept 2022
4.43
-0.01
-0.22522522522522523
06 sept 2022
4.44
-0.01
-0.2247191011235955
05 sept 2022
4.45
0.01
0.22522522522522523
02 sept 2022
4.44
0
0
01 sept 2022
4.44
-0.02
-0.4484304932735426
31 ago 2022
4.46
-0.09
-1.978021978021978
30 ago 2022
4.55
-0.01
-0.21929824561403508
29 ago 2022
4.56
-0.01
-0.2188183807439825
26 ago 2022
4.57
0.01
0.21929824561403508
25 ago 2022
4.56
0
0
24 ago 2022
4.56
0
0
23 ago 2022
4.56
-0.01
-0.2188183807439825
22 ago 2022
4.57
-0.01
-0.2183406113537118
19 ago 2022
4.58
-0.01
-0.2178649237472767
18 ago 2022
4.59
0
0
17 ago 2022
4.59
-0.01
-0.21739130434782608
16 ago 2022
4.6
0.01
0.2178649237472767
12 ago 2022
4.59
0
0
11 ago 2022
4.59
0
0
10 ago 2022
4.59
0.01
0.2183406113537118
09 ago 2022
4.58
-0.01
-0.2178649237472767
08 ago 2022
4.59
0.01
0.2183406113537118
05 ago 2022
4.58
-0.01
-0.2178649237472767
04 ago 2022
4.59
0.01
0.2183406113537118
03 ago 2022
4.58
-0.01
-0.2178649237472767
02 ago 2022
4.59
0
0
01 ago 2022
4.59
0.01
0.2183406113537118
29 jul 2022
4.58
0.01
0.2188183807439825
28 jul 2022
4.57
0.01
0.21929824561403508
27 jul 2022
4.56
0
0
26 jul 2022
4.56
0
0
25 jul 2022
4.56
0.01
0.21978021978021978
22 jul 2022
4.55
0.01
0.22026431718061673
21 jul 2022
4.54
0.01
0.22075055187637968
20 jul 2022
4.53
0
0
19 jul 2022
4.53
0.01
0.22123893805309736
18 jul 2022
4.52
0
0
15 jul 2022
4.52
0
0
14 jul 2022
4.52
0
0
13 jul 2022
4.52
0
0
12 jul 2022
4.52
0
0
11 jul 2022
4.52
0
0
08 jul 2022
4.52
0
0
07 jul 2022
4.52
0
0
06 jul 2022
4.52
0
0
05 jul 2022
4.52
0.01
0.22172949002217296
04 jul 2022
4.51
-0.01
-0.22123893805309736
01 jul 2022
4.52
0
0
30 jun 2022
4.52
0
0
29 jun 2022
4.52
-0.01
-0.22075055187637968
28 jun 2022
4.53
0
0
27 jun 2022
4.53
0
0
24 jun 2022
4.53
0
0
22 jun 2022
4.53
-0.01
-0.22026431718061673
21 jun 2022
4.54
0
0
20 jun 2022
4.54
0
0
17 jun 2022
4.54
0
0
16 jun 2022
4.54
-0.01
-0.21978021978021978
15 jun 2022
4.55
-0.01
-0.21929824561403508
14 jun 2022
4.56
-0.02
-0.4366812227074236
13 jun 2022
4.58
-0.01
-0.2178649237472767
10 jun 2022
4.59
-0.01
-0.21739130434782608
09 jun 2022
4.6
-0.01
-0.21691973969631237
08 jun 2022
4.61
0
0
07 jun 2022
4.61
0
0
03 jun 2022
4.61
0
0
02 jun 2022
4.61
0
0
01 jun 2022
4.61
-0.01
-0.21645021645021645
31 may 2022
4.62
0
0
30 may 2022
4.62
0.01
0.21691973969631237
27 may 2022
4.61
0.02
0.4357298474945534
25 may 2022
4.59
0
0
24 may 2022
4.59
0
0
23 may 2022
4.59
0
0
20 may 2022
4.59
0
0
19 may 2022
4.59
0
0
18 may 2022
4.59
0
0
17 may 2022
4.59
0
0
16 may 2022
4.59
0
0
13 may 2022
4.59
0
0
12 may 2022
4.59
0
0
11 may 2022
4.59
0
0
10 may 2022
4.59
-0.02
-0.43383947939262474
06 may 2022
4.61
0
0
05 may 2022
4.61
0
0
04 may 2022
4.61
0
0
03 may 2022
4.61
0
0
02 may 2022
4.61
-0.01
-0.21645021645021645
29 abr 2022
4.62
0
0
28 abr 2022
4.62
-0.01
-0.2159827213822894
27 abr 2022
4.63
0
0
26 abr 2022
4.63
0
0
25 abr 2022
4.63
-0.01
-0.21551724137931033
22 abr 2022
4.64
0
0
21 abr 2022
4.64
0
0
20 abr 2022
4.64
0
0
19 abr 2022
4.64
0
0
14 abr 2022
4.64
0
0
13 abr 2022
4.64
0
0
12 abr 2022
4.64
0
0
11 abr 2022
4.64
-0.01
-0.21505376344086022
08 abr 2022
4.65
0.01
0.21551724137931033
07 abr 2022
4.64
-0.01
-0.21505376344086022
06 abr 2022
4.65
-0.01
-0.2145922746781116
05 abr 2022
4.66
0
0
04 abr 2022
4.66
0
0
01 abr 2022
4.66
0
0
31 mar 2022
4.66
0
0
30 mar 2022
4.66
0.01
0.21505376344086022
29 mar 2022
4.65
0
0
28 mar 2022
4.65
-0.01
-0.2145922746781116
25 mar 2022
4.66
0.01
0.21505376344086022
24 mar 2022
4.65
0
0
23 mar 2022
4.65
0
0
22 mar 2022
4.65
-0.01
-0.2145922746781116
21 mar 2022
4.66
0.01
0.21505376344086022
18 mar 2022
4.65
0.01
0.21551724137931033
17 mar 2022
4.64
0
0
16 mar 2022
4.64
0
0
15 mar 2022
4.64
-0.01
-0.21505376344086022
14 mar 2022
4.65
0
0
11 mar 2022
4.65
0
0
10 mar 2022
4.65
0
0
09 mar 2022
4.65
-0.01
-0.2145922746781116
08 mar 2022
4.66
0
0
07 mar 2022
4.66
-0.01
-0.21413276231263384
04 mar 2022
4.67
-0.02
-0.42643923240938164
03 mar 2022
4.69
0
0
02 mar 2022
4.69
0.01
0.21367521367521367
01 mar 2022
4.68
-0.01
-0.21321961620469082
28 feb 2022
4.69
-0.01
-0.2127659574468085
25 feb 2022
4.7
0.01
0.21321961620469082
24 feb 2022
4.69
-0.02
-0.42462845010615713
23 feb 2022
4.71
-0.01
-0.211864406779661
22 feb 2022
4.72
0
0
21 feb 2022
4.72
0
0
18 feb 2022
4.72
0
0
17 feb 2022
4.72
-0.01
-0.21141649048625794
16 feb 2022
4.73
0.01
0.211864406779661
15 feb 2022
4.72
-0.01
-0.21141649048625794
14 feb 2022
4.73
0
0
11 feb 2022
4.73
-0.02
-0.42105263157894735
10 feb 2022
4.75
0.01
0.2109704641350211
09 feb 2022
4.74
0
0
08 feb 2022
4.74
0
0
07 feb 2022
4.74
-0.01
-0.21052631578947367
04 feb 2022
4.75
-0.01
-0.21008403361344538
03 feb 2022
4.76
0.01
0.21052631578947367
02 feb 2022
4.75
0
0
01 feb 2022
4.75
0
0
31 ene 2022
4.75
0
0
28 ene 2022
4.75
-0.01
-0.21008403361344538
27 ene 2022
4.76
-0.01
-0.20964360587002095
26 ene 2022
4.77
0.01
0.21008403361344538
25 ene 2022
4.76
0
0
24 ene 2022
4.76
0
0
21 ene 2022
4.76
-0.01
-0.20964360587002095
20 ene 2022
4.77
0
0
19 ene 2022
4.77
-0.01
-0.20920502092050208
18 ene 2022
4.78
0
0
17 ene 2022
4.78
-0.01
-0.20876826722338204
14 ene 2022
4.79
0
0
13 ene 2022
4.79
0
0
12 ene 2022
4.79
0.01
0.20920502092050208
11 ene 2022
4.78
-0.01
-0.20876826722338204
10 ene 2022
4.79
0
0
07 ene 2022
4.79
-0.01
-0.20833333333333334
06 ene 2022
4.8
0
0
05 ene 2022
4.8
-0.01
-0.2079002079002079
04 ene 2022
4.81
0
0
03 ene 2022
4.81
0.01
0.20833333333333334
31 dic 2021
4.8
0
0
30 dic 2021
4.8
-0.01
-0.2079002079002079
29 dic 2021
4.81
0.01
0.20833333333333334
28 dic 2021
4.8
0
0
27 dic 2021
4.8
0
0
23 dic 2021
4.8
0.01
0.20876826722338204
22 dic 2021
4.79
0
0
21 dic 2021
4.79
0
0
20 dic 2021
4.79
0
0
17 dic 2021
4.79
0
0
16 dic 2021
4.79
0
0
15 dic 2021
4.79
-0.01
-0.20833333333333334
14 dic 2021
4.8
0.01
0.20876826722338204
13 dic 2021
4.79
-0.01
-0.20833333333333334
10 dic 2021
4.8
0
0
09 dic 2021
4.8
-0.01
-0.2079002079002079
08 dic 2021
4.81
0.01
0.20833333333333334
07 dic 2021
4.8
0.01
0.20876826722338204
06 dic 2021
4.79
0
0
03 dic 2021
4.79
0
0
02 dic 2021
4.79
0
0
01 dic 2021
4.79
0
0
30 nov 2021
4.79
-0.01
-0.20833333333333334
29 nov 2021
4.8
0.02
0.41841004184100417
26 nov 2021
4.78
-0.02
-0.4166666666666667
25 nov 2021
4.8
-0.01
-0.2079002079002079
24 nov 2021
4.81
0
0
23 nov 2021
4.81
-0.01
-0.2074688796680498
22 nov 2021
4.82
0.01
0.2079002079002079
19 nov 2021
4.81
-0.01
-0.2074688796680498
18 nov 2021
4.82
0
0
17 nov 2021
4.82
0
0
16 nov 2021
4.82
0
0
15 nov 2021
4.82
0
0
12 nov 2021
4.82
0
0
11 nov 2021
4.82
-0.01
-0.2070393374741201
10 nov 2021
4.83
0.01
0.2074688796680498
09 nov 2021
4.82
-0.01
-0.2070393374741201
08 nov 2021
4.83
0.01
0.2074688796680498
05 nov 2021
4.82
0.01
0.2079002079002079
04 nov 2021
4.81
0
0
03 nov 2021
4.81
0
0
02 nov 2021
4.81
0
0
29 oct 2021
4.81
0
0
28 oct 2021
4.81
0
0
27 oct 2021
4.81
0
0
26 oct 2021
4.81
0.01
0.20833333333333334
25 oct 2021
4.8
-0.01
-0.2079002079002079
22 oct 2021
4.81
0
0
21 oct 2021
4.81
0
0
20 oct 2021
4.81
0
0
19 oct 2021
4.81
0
0
18 oct 2021
4.81
0
0
15 oct 2021
4.81
0.01
0.20833333333333334
14 oct 2021
4.8
0.01
0.20876826722338204
13 oct 2021
4.79
0
0
12 oct 2021
4.79
-0.01
-0.20833333333333334
11 oct 2021
4.8
-0.01
-0.2079002079002079
08 oct 2021
4.81
0
0
07 oct 2021
4.81
0.01
0.20833333333333334
06 oct 2021
4.8
-0.02
-0.4149377593360996
05 oct 2021
4.82
0
0
04 oct 2021
4.82
0.01
0.2079002079002079
01 oct 2021
4.81
-0.01
-0.2074688796680498
30 sept 2021
4.82
0
0
29 sept 2021
4.82
-0.01
-0.2070393374741201
28 sept 2021
4.83
0
0
27 sept 2021
4.83
0
0
24 sept 2021
4.83
-0.01
-0.2066115702479339
23 sept 2021
4.84
0.01
0.2070393374741201
22 sept 2021
4.83
0
0
21 sept 2021
4.83
0
0
20 sept 2021
4.83
-0.01
-0.2066115702479339
17 sept 2021
4.84
0
0
16 sept 2021
4.84
0
0
15 sept 2021
4.84
0
0
14 sept 2021
4.84
0
0
13 sept 2021
4.84
0
0
10 sept 2021
4.84
0
0
09 sept 2021
4.84
0
0
08 sept 2021
4.84
0
0
07 sept 2021
4.84
0
0
06 sept 2021
4.84
0
0
03 sept 2021
4.84
0
0
02 sept 2021
4.84
0
0
01 sept 2021
4.84
0
0
31 ago 2021
4.84
-0.1
-2.0242914979757085
30 ago 2021
4.94
0.01
0.2028397565922921
27 ago 2021
4.93
0
0
26 ago 2021
4.93
0
0
25 ago 2021
4.93
0
0
24 ago 2021
4.93
0.01
0.2032520325203252
23 ago 2021
4.92
0
0
20 ago 2021
4.92
0
0
19 ago 2021
4.92
0
0
18 ago 2021
4.92
0
0
17 ago 2021
4.92
0
0
16 ago 2021
4.92
-0.01
-0.2028397565922921
13 ago 2021
4.93
0
0
12 ago 2021
4.93
0
0
11 ago 2021
4.93
0
0
10 ago 2021
4.93
0.01
0.2032520325203252
09 ago 2021
4.92
-0.01
-0.2028397565922921
06 ago 2021
4.93
0
0
05 ago 2021
4.93
0
0
04 ago 2021
4.93
0.01
0.2032520325203252
03 ago 2021
4.92
-0.01
-0.2028397565922921
02 ago 2021
4.93
0.01
0.2032520325203252
30 jul 2021
4.92
0
0
29 jul 2021
4.92
0
0
28 jul 2021
4.92
0
0
27 jul 2021
4.92
-0.01
-0.2028397565922921
26 jul 2021
4.93
0.01
0.2032520325203252
23 jul 2021
4.92
0.01
0.20366598778004075
22 jul 2021
4.91
-0.01
-0.2032520325203252
21 jul 2021
4.92
0.02
0.40816326530612246
20 jul 2021
4.9
0
0
19 jul 2021
4.9
-0.02
-0.4065040650406504
16 jul 2021
4.92
0
0
15 jul 2021
4.92
0
0
14 jul 2021
4.92
0
0
13 jul 2021
4.92
-0.01
-0.2028397565922921
12 jul 2021
4.93
0
0
09 jul 2021
4.93
0.02
0.4073319755600815
08 jul 2021
4.91
-0.01
-0.2032520325203252
07 jul 2021
4.92
0
0
06 jul 2021
4.92
-0.01
-0.2028397565922921
05 jul 2021
4.93
0.01
0.2032520325203252
02 jul 2021
4.92
0
0
01 jul 2021
4.92
0
0
30 jun 2021
4.92
0
0
29 jun 2021
4.92
0
0
28 jun 2021
4.92
0
0
25 jun 2021
4.92
0
0
24 jun 2021
4.92
0
0
22 jun 2021
4.92
0
0
21 jun 2021
4.92
0
0
18 jun 2021
4.92
0
0
17 jun 2021
4.92
0
0
16 jun 2021
4.92
-0.01
-0.2028397565922921
15 jun 2021
4.93
0
0
14 jun 2021
4.93
0
0
11 jun 2021
4.93
0.01
0.2032520325203252
10 jun 2021
4.92
0
0
09 jun 2021
4.92
0
0
08 jun 2021
4.92
0
0
07 jun 2021
4.92
0.01
0.20366598778004075
04 jun 2021
4.91
-0.01
-0.2032520325203252
03 jun 2021
4.92
0
0
02 jun 2021
4.92
0
0
01 jun 2021
4.92
0.01
0.20366598778004075
31 may 2021
4.91
0
0
28 may 2021
4.91
0
0
27 may 2021
4.91
0.01
0.20408163265306123
26 may 2021
4.9
0
0
25 may 2021
4.9
0
0
21 may 2021
4.9
0.01
0.20449897750511248
20 may 2021
4.89
0
0
19 may 2021
4.89
-0.01
-0.20408163265306123
18 may 2021
4.9
0.01
0.20449897750511248
17 may 2021
4.89
0
0
14 may 2021
4.89
-0.01
-0.20408163265306123
12 may 2021
4.9
0
0
11 may 2021
4.9
-0.01
-0.20366598778004075
10 may 2021
4.91
0.01
0.20408163265306123
07 may 2021
4.9
0
0
06 may 2021
4.9
0
0
05 may 2021
4.9
0.01
0.20449897750511248
04 may 2021
4.89
-0.01
-0.20408163265306123
03 may 2021
4.9
0
0
30 abr 2021
4.9
-0.01
-0.20366598778004075
29 abr 2021
4.91
0.01
0.20408163265306123
28 abr 2021
4.9
0
0
27 abr 2021
4.9
0
0
26 abr 2021
4.9
0.01
0.20449897750511248
23 abr 2021
4.89
0
0
22 abr 2021
4.89
0
0
21 abr 2021
4.89
0
0
20 abr 2021
4.89
-0.01
-0.20408163265306123
19 abr 2021
4.9
0
0
16 abr 2021
4.9
0.01
0.20449897750511248
15 abr 2021
4.89
0
0
14 abr 2021
4.89
0
0
13 abr 2021
4.89
0
0
12 abr 2021
4.89
0
0
09 abr 2021
4.89
0
0
08 abr 2021
4.89
0
0
07 abr 2021
4.89
-0.01
-0.20408163265306123
06 abr 2021
4.9
0.02
0.4098360655737705
01 abr 2021
4.88
0
0
31 mar 2021
4.88
0
0
30 mar 2021
4.88
0
0
29 mar 2021
4.88
0
0
26 mar 2021
4.88
0.01
0.2053388090349076
25 mar 2021
4.87
0
0
24 mar 2021
4.87
-0.01
-0.20491803278688525
23 mar 2021
4.88
0.01
0.2053388090349076
22 mar 2021
4.87
-0.01
-0.20491803278688525
19 mar 2021
4.88
0
0
18 mar 2021
4.88
0
0
17 mar 2021
4.88
-0.01
-0.20449897750511248
16 mar 2021
4.89
0
0
15 mar 2021
4.89
0
0
12 mar 2021
4.89
0
0
11 mar 2021
4.89
0.01
0.20491803278688525
10 mar 2021
4.88
0
0
09 mar 2021
4.88
0
0
08 mar 2021
4.88
0
0
05 mar 2021
4.88
-0.01
-0.20449897750511248
04 mar 2021
4.89
0
0
03 mar 2021
4.89
-0.01
-0.20408163265306123
02 mar 2021
4.9
0
0
01 mar 2021
4.9
0.01
0.20449897750511248
26 feb 2021
4.89
-0.01
-0.20408163265306123
25 feb 2021
4.9
0
0
24 feb 2021
4.9
0
0
23 feb 2021
4.9
-0.01
-0.20366598778004075
22 feb 2021
4.91
0
0
19 feb 2021
4.91
0
0
18 feb 2021
4.91
0
0
17 feb 2021
4.91
-0.01
-0.2032520325203252
16 feb 2021
4.92
0
0
15 feb 2021
4.92
0
0
12 feb 2021
4.92
0
0
11 feb 2021
4.92
0.01
0.20366598778004075
10 feb 2021
4.91
0
0
09 feb 2021
4.91
0
0
08 feb 2021
4.91
0.01
0.20408163265306123
05 feb 2021
4.9
0
0
04 feb 2021
4.9
0
0
03 feb 2021
4.9
0.01
0.20449897750511248
02 feb 2021
4.89
0
0
01 feb 2021
4.89
0.01
0.20491803278688525
29 ene 2021
4.88
0
0
28 ene 2021
4.88
-0.01
-0.20449897750511248
27 ene 2021
4.89
-0.01
-0.20408163265306123
26 ene 2021
4.9
0.01
0.20449897750511248
25 ene 2021
4.89
0
0
22 ene 2021
4.89
-0.01
-0.20408163265306123
21 ene 2021
4.9
0
0
20 ene 2021
4.9
0.01
0.20449897750511248
19 ene 2021
4.89
0
0
18 ene 2021
4.89
0
0
15 ene 2021
4.89
0
0
14 ene 2021
4.89
0
0
13 ene 2021
4.89
0
0
12 ene 2021
4.89
0
0
11 ene 2021
4.89
-0.01
-0.20408163265306123
08 ene 2021
4.9
0
0
07 ene 2021
4.9
0
0
06 ene 2021
4.9
0.01
0.20449897750511248
05 ene 2021
4.89
-0.01
-0.20408163265306123
04 ene 2021
4.9
0.01
0.20449897750511248
31 dic 2020
4.89
0
0
30 dic 2020
4.89
0
0
29 dic 2020
4.89
0.01
0.20491803278688525
28 dic 2020
4.88
0
0
23 dic 2020
4.88
0.01
0.2053388090349076
22 dic 2020
4.87
-0.01
-0.20491803278688525
21 dic 2020
4.88
0
0
18 dic 2020
4.88
0
0
17 dic 2020
4.88
0
0
16 dic 2020
4.88
0.01
0.2053388090349076
15 dic 2020
4.87
0
0
14 dic 2020
4.87
0
0
11 dic 2020
4.87
0
0
10 dic 2020
4.87
0
0
09 dic 2020
4.87
0
0
08 dic 2020
4.87
0
0
07 dic 2020
4.87
0.01
0.205761316872428
04 dic 2020
4.86
0
0
03 dic 2020
4.86
0.01
0.20618556701030927
02 dic 2020
4.85
0
0
01 dic 2020
4.85
0
0
30 nov 2020
4.85
0
0
27 nov 2020
4.85
0.01
0.2066115702479339
26 nov 2020
4.84
0
0
25 nov 2020
4.84
0
0
24 nov 2020
4.84
0.01
0.2070393374741201
23 nov 2020
4.83
0
0
20 nov 2020
4.83
0
0
19 nov 2020
4.83
0
0
18 nov 2020
4.83
0.01
0.2074688796680498
17 nov 2020
4.82
0
0
16 nov 2020
4.82
0.01
0.2079002079002079
13 nov 2020
4.81
0
0
12 nov 2020
4.81
0
0
11 nov 2020
4.81
0
0
10 nov 2020
4.81
0.01
0.20833333333333334
09 nov 2020
4.8
0.01
0.20876826722338204
06 nov 2020
4.79
0.01
0.20920502092050208
05 nov 2020
4.78
0.02
0.42016806722689076
04 nov 2020
4.76
-0.01
-0.20964360587002095
03 nov 2020
4.77
0.03
0.6329113924050633
02 nov 2020
4.74
0
0
30 oct 2020
4.74
-0.01
-0.21052631578947367
29 oct 2020
4.75
-0.01
-0.21008403361344538
28 oct 2020
4.76
0
0
27 oct 2020
4.76
0
0
26 oct 2020
4.76
0
0
23 oct 2020
4.76
0
0
22 oct 2020
4.76
-0.01
-0.20964360587002095
21 oct 2020
4.77
0
0
20 oct 2020
4.77
0
0
19 oct 2020
4.77
0
0
16 oct 2020
4.77
0
0
15 oct 2020
4.77
-0.01
-0.20920502092050208
14 oct 2020
4.78
0
0
13 oct 2020
4.78
0.01
0.20964360587002095
12 oct 2020
4.77
0
0
09 oct 2020
4.77
0.01
0.21008403361344538
08 oct 2020
4.76
0
0
07 oct 2020
4.76
0.01
0.21052631578947367
06 oct 2020
4.75
0
0
05 oct 2020
4.75
0
0
02 oct 2020
4.75
0
0
01 oct 2020
4.75
0
0
30 sept 2020
4.75
0
0
29 sept 2020
4.75
0.01
0.2109704641350211
28 sept 2020
4.74
0
0
25 sept 2020
4.74
-0.01
-0.21052631578947367
24 sept 2020
4.75
-0.02
-0.4192872117400419
23 sept 2020
4.77
0.02
0.42105263157894735
22 sept 2020
4.75
-0.01
-0.21008403361344538
21 sept 2020
4.76
-0.01
-0.20964360587002095
18 sept 2020
4.77
0
0
17 sept 2020
4.77
0
0
16 sept 2020
4.77
0.01
0.21008403361344538
15 sept 2020
4.76
0
0
14 sept 2020
4.76
0
0
11 sept 2020
4.76
0
0
10 sept 2020
4.76
0.01
0.21052631578947367
09 sept 2020
4.75
0
0
08 sept 2020
4.75
-0.01
-0.21008403361344538
07 sept 2020
4.76
0
0
04 sept 2020
4.76
-0.01
-0.20964360587002095
03 sept 2020
4.77
0.01
0.21008403361344538
02 sept 2020
4.76
0.01
0.21052631578947367
01 sept 2020
4.75
0
0
31 ago 2020
4.75
-0.11
-2.263374485596708
28 ago 2020
4.86
0
0
27 ago 2020
4.86
0
0
26 ago 2020
4.86
0
0
25 ago 2020
4.86
0
0
24 ago 2020
4.86
0.01
0.20618556701030927
21 ago 2020
4.85
0
0
20 ago 2020
4.85
-0.01
-0.205761316872428
19 ago 2020
4.86
0
0
18 ago 2020
4.86
0
0
17 ago 2020
4.86
0
0
14 ago 2020
4.86
0
0
13 ago 2020
4.86
0
0
12 ago 2020
4.86
-0.02
-0.4098360655737705
11 ago 2020
4.88
0.02
0.411522633744856
10 ago 2020
4.86
0
0
07 ago 2020
4.86
0
0
06 ago 2020
4.86
0.01
0.20618556701030927
05 ago 2020
4.85
0.01
0.2066115702479339
04 ago 2020
4.84
0
0
03 ago 2020
4.84
0
0
31 jul 2020
4.84
0.01
0.2070393374741201
30 jul 2020
4.83
0
0
29 jul 2020
4.83
0
0
28 jul 2020
4.83
0
0
27 jul 2020
4.83
0
0
24 jul 2020
4.83
0
0
23 jul 2020
4.83
0
0
22 jul 2020
4.83
0.02
0.4158004158004158
21 jul 2020
4.81
0.01
0.20833333333333334
20 jul 2020
4.8
0.01
0.20876826722338204
17 jul 2020
4.79
0
0
16 jul 2020
4.79
0
0
15 jul 2020
4.79
0.01
0.20920502092050208
14 jul 2020
4.78
0
0
13 jul 2020
4.78
0
0
10 jul 2020
4.78
0.01
0.20964360587002095
09 jul 2020
4.77
0
0
08 jul 2020
4.77
0
0
07 jul 2020
4.77
0
0
06 jul 2020
4.77
0.01
0.21008403361344538
03 jul 2020
4.76
0
0
02 jul 2020
4.76
0.01
0.21052631578947367
01 jul 2020
4.75
0
0
30 jun 2020
4.75
0
0
29 jun 2020
4.75
0
0
26 jun 2020
4.75
0
0
25 jun 2020
4.75
0
0
24 jun 2020
4.75
0
0
22 jun 2020
4.75
0
0
19 jun 2020
4.75
0
0
18 jun 2020
4.75
0
0
17 jun 2020
4.75
0.01
0.2109704641350211
16 jun 2020
4.74
0.01
0.21141649048625794
15 jun 2020
4.73
0
0
12 jun 2020
4.73
-0.01
-0.2109704641350211
11 jun 2020
4.74
-0.01
-0.21052631578947367
10 jun 2020
4.75
-0.01
-0.21008403361344538
09 jun 2020
4.76
0.01
0.21052631578947367
08 jun 2020
4.75
0.02
0.42283298097251587
05 jun 2020
4.73
0.01
0.211864406779661
04 jun 2020
4.72
0
0
03 jun 2020
4.72
0.02
0.425531914893617
02 jun 2020
4.7
0
0
29 may 2020
4.7
0.01
0.21321961620469082
28 may 2020
4.69
0.01
0.21367521367521367
27 may 2020
4.68
0
0
26 may 2020
4.68
0.01
0.21413276231263384
25 may 2020
4.67
0
0
22 may 2020
4.67
0.02
0.43010752688172044
20 may 2020
4.65
0.01
0.21551724137931033
19 may 2020
4.64
0
0
18 may 2020
4.64
0.01
0.2159827213822894
15 may 2020
4.63
0
0
14 may 2020
4.63
0
0
13 may 2020
4.63
0.01
0.21645021645021645
12 may 2020
4.62
0
0
11 may 2020
4.62
-0.01
-0.2159827213822894
08 may 2020
4.63
0.02
0.43383947939262474
07 may 2020
4.61
-0.01
-0.21645021645021645
06 may 2020
4.62
0
0
05 may 2020
4.62
0
0
04 may 2020
4.62
0
0
30 abr 2020
4.62
0
0
29 abr 2020
4.62
0.01
0.21691973969631237
28 abr 2020
4.61
0
0
27 abr 2020
4.61
0
0
24 abr 2020
4.61
0
0
23 abr 2020
4.61
0.01
0.21739130434782608
22 abr 2020
4.6
-0.01
-0.21691973969631237
21 abr 2020
4.61
0
0
20 abr 2020
4.61
0
0
17 abr 2020
4.61
0.01
0.21739130434782608
16 abr 2020
4.6
0.02
0.4366812227074236
15 abr 2020
4.58
-0.01
-0.2178649237472767
14 abr 2020
4.59
0.05
1.1013215859030836
09 abr 2020
4.54
-0.05
-1.0893246187363834
08 abr 2020
4.59
0.06
1.3245033112582782
07 abr 2020
4.53
0.01
0.22123893805309736
06 abr 2020
4.52
0.05
1.1185682326621924
03 abr 2020
4.47
-0.06
-1.3245033112582782
02 abr 2020
4.53
-0.07
-1.5217391304347827
01 abr 2020
4.6
0.16
3.6036036036036037
31 mar 2020
4.44
0.02
0.45248868778280543
30 mar 2020
4.42
-0.08
-1.7777777777777777
27 mar 2020
4.5
0.06
1.3513513513513513
26 mar 2020
4.44
0.09
2.0689655172413794
25 mar 2020
4.35
0.01
0.2304147465437788
24 mar 2020
4.34
-0.1
-2.2522522522522523
23 mar 2020
4.44
0.07
1.6018306636155606
20 mar 2020
4.37
-0.04
-0.9070294784580499
19 mar 2020
4.41
-0.05
-1.1210762331838564
18 mar 2020
4.46
-0.08
-1.7621145374449338
17 mar 2020
4.54
-0.09
-1.9438444924406046
16 mar 2020
4.63
-0.03
-0.6437768240343348
13 mar 2020
4.66
-0.06
-1.271186440677966
12 mar 2020
4.72
-0.04
-0.8403361344537815
11 mar 2020
4.76
-0.01
-0.20964360587002095
10 mar 2020
4.77
-0.04
-0.8316008316008316
09 mar 2020
4.81
-0.01
-0.2074688796680498
06 mar 2020
4.82
0
0
05 mar 2020
4.82
0
0
04 mar 2020
4.82
0.02
0.4166666666666667
03 mar 2020
4.8
0
0
02 mar 2020
4.8
0
0
28 feb 2020
4.8
-0.01
-0.2079002079002079
27 feb 2020
4.81
-0.01
-0.2074688796680498
26 feb 2020
4.82
-0.01
-0.2070393374741201
25 feb 2020
4.83
0
0
24 feb 2020
4.83
0
0
21 feb 2020
4.83
0
0
20 feb 2020
4.83
0
0
19 feb 2020
4.83
0
0
18 feb 2020
4.83
0
0
17 feb 2020
4.83
0
0
14 feb 2020
4.83
0.01
0.2074688796680498
13 feb 2020
4.82
-0.01
-0.2070393374741201
12 feb 2020
4.83
0.01
0.2074688796680498
11 feb 2020
4.82
0
0
10 feb 2020
4.82
0.01
0.2079002079002079
07 feb 2020
4.81
0
0
06 feb 2020
4.81
0
0
05 feb 2020
4.81
0
0
04 feb 2020
4.81
0.01
0.20833333333333334
03 feb 2020
4.8
0
0
31 ene 2020
4.8
0
0
30 ene 2020
4.8
-0.01
-0.2079002079002079
29 ene 2020
4.81
0.01
0.20833333333333334
28 ene 2020
4.8
0
0
27 ene 2020
4.8
0
0
24 ene 2020
4.8
0
0
23 ene 2020
4.8
0
0
22 ene 2020
4.8
0.01
0.20876826722338204
21 ene 2020
4.79
0
0
20 ene 2020
4.79
0
0
17 ene 2020
4.79
0
0
16 ene 2020
4.79
0
0
15 ene 2020
4.79
0.01
0.20920502092050208
14 ene 2020
4.78
0
0
13 ene 2020
4.78
0
0
10 ene 2020
4.78
0
0
09 ene 2020
4.78
0.01
0.20964360587002095
08 ene 2020
4.77
0
0
07 ene 2020
4.77
-0.01
-0.20920502092050208
06 ene 2020
4.78
0.01
0.20964360587002095
03 ene 2020
4.77
0
0
02 ene 2020
4.77
0
0
31 dic 2019
4.77
0.01
0.21008403361344538
30 dic 2019
4.76
0
0
27 dic 2019
4.76
0
0
23 dic 2019
4.76
0
0
20 dic 2019
4.76
0.01
0.21052631578947367
19 dic 2019
4.75
0
0
18 dic 2019
4.75
0
0
17 dic 2019
4.75
0
0
16 dic 2019
4.75
0.01
0.2109704641350211
13 dic 2019
4.74
0
0
12 dic 2019
4.74
0.01
0.21141649048625794
11 dic 2019
4.73
0
0
10 dic 2019
4.73
0
0
09 dic 2019
4.73
0
0
06 dic 2019
4.73
0
0
05 dic 2019
4.73
0
0
04 dic 2019
4.73
0.01
0.211864406779661
03 dic 2019
4.72
-0.01
-0.21141649048625794
02 dic 2019
4.73
0
0
29 nov 2019
4.73
0
0
28 nov 2019
4.73
0
0
27 nov 2019
4.73
0.01
0.211864406779661
26 nov 2019
4.72
0
0
25 nov 2019
4.72
0
0
22 nov 2019
4.72
0
0
21 nov 2019
4.72
0
0
20 nov 2019
4.72
-0.01
-0.21141649048625794
19 nov 2019
4.73
0.01
0.211864406779661
18 nov 2019
4.72
-0.01
-0.21141649048625794
15 nov 2019
4.73
0.01
0.211864406779661
14 nov 2019
4.72
0
0
13 nov 2019
4.72
-0.01
-0.21141649048625794
12 nov 2019
4.73
0
0
11 nov 2019
4.73
0
0
08 nov 2019
4.73
-0.01
-0.2109704641350211
07 nov 2019
4.74
0.01
0.21141649048625794
06 nov 2019
4.73
-0.01
-0.2109704641350211
05 nov 2019
4.74
0
0
04 nov 2019
4.74
0.02
0.423728813559322
31 oct 2019
4.72
0
0
30 oct 2019
4.72
-0.01
-0.21141649048625794
29 oct 2019
4.73
0
0
28 oct 2019
4.73
0
0
25 oct 2019
4.73
0
0
24 oct 2019
4.73
0.01
0.211864406779661
23 oct 2019
4.72
0
0
22 oct 2019
4.72
0
0
21 oct 2019
4.72
0
0
18 oct 2019
4.72
0
0
17 oct 2019
4.72
0
0
16 oct 2019
4.72
0
0
15 oct 2019
4.72
0.01
0.21231422505307856
14 oct 2019
4.71
-0.01
-0.211864406779661
11 oct 2019
4.72
0
0
10 oct 2019
4.72
0
0
09 oct 2019
4.72
0
0
08 oct 2019
4.72
-0.01
-0.21141649048625794
07 oct 2019
4.73
0
0
04 oct 2019
4.73
0.01
0.211864406779661
03 oct 2019
4.72
0
0
02 oct 2019
4.72
0
0
01 oct 2019
4.72
0
0
30 sept 2019
4.72
0
0
27 sept 2019
4.72
0.01
0.21231422505307856
26 sept 2019
4.71
-0.01
-0.211864406779661
25 sept 2019
4.72
0
0
24 sept 2019
4.72
0
0
23 sept 2019
4.72
0.01
0.21231422505307856
20 sept 2019
4.71
0
0
19 sept 2019
4.71
0
0
18 sept 2019
4.71
0
0
17 sept 2019
4.71
0.01
0.2127659574468085
16 sept 2019
4.7
-0.01
-0.21231422505307856
13 sept 2019
4.71
-0.01
-0.211864406779661
12 sept 2019
4.72
0.01
0.21231422505307856
11 sept 2019
4.71
-0.01
-0.211864406779661
10 sept 2019
4.72
-0.01
-0.21141649048625794
09 sept 2019
4.73
0.01
0.211864406779661
06 sept 2019
4.72
-0.01
-0.21141649048625794
05 sept 2019
4.73
0
0
04 sept 2019
4.73
0.01
0.211864406779661
03 sept 2019
4.72
0
0
02 sept 2019
4.72
0
0
30 ago 2019
4.72
-0.16
-3.278688524590164
29 ago 2019
4.88
0.01
0.2053388090349076
28 ago 2019
4.87
0
0
27 ago 2019
4.87
0
0
26 ago 2019
4.87
0
0
23 ago 2019
4.87
0
0
22 ago 2019
4.87
0
0
21 ago 2019
4.87
0.01
0.205761316872428
20 ago 2019
4.86
-0.01
-0.2053388090349076
19 ago 2019
4.87
0
0
16 ago 2019
4.87
0.01
0.205761316872428
14 ago 2019
4.86
0
0
13 ago 2019
4.86
0
0
12 ago 2019
4.86
-0.01
-0.2053388090349076
09 ago 2019
4.87
0
0
08 ago 2019
4.87
0.01
0.205761316872428
07 ago 2019
4.86
-0.01
-0.2053388090349076
06 ago 2019
4.87
0.01
0.205761316872428
05 ago 2019
4.86
-0.01
-0.2053388090349076
02 ago 2019
4.87
0.01
0.205761316872428
01 ago 2019
4.86
-0.01
-0.2053388090349076
31 jul 2019
4.87
0.01
0.205761316872428
30 jul 2019
4.86
-0.01
-0.2053388090349076
29 jul 2019
4.87
0
0
26 jul 2019
4.87
0
0
25 jul 2019
4.87
0
0
24 jul 2019
4.87
0.01
0.205761316872428
23 jul 2019
4.86
0
0
22 jul 2019
4.86
0
0
19 jul 2019
4.86
0
0
18 jul 2019
4.86
0
0
17 jul 2019
4.86
0
0
16 jul 2019
4.86
0
0
15 jul 2019
4.86
0.01
0.20618556701030927
12 jul 2019
4.85
-0.01
-0.205761316872428
11 jul 2019
4.86
0.01
0.20618556701030927
10 jul 2019
4.85
-0.01
-0.205761316872428
09 jul 2019
4.86
0
0
08 jul 2019
4.86
-0.01
-0.2053388090349076
05 jul 2019
4.87
0
0
04 jul 2019
4.87
0.01
0.205761316872428
03 jul 2019
4.86
0
0
02 jul 2019
4.86
0
0
01 jul 2019
4.86
0.01
0.20618556701030927
28 jun 2019
4.85
0.01
0.2066115702479339
27 jun 2019
4.84
0
0
26 jun 2019
4.84
0
0
25 jun 2019
4.84
0
0
24 jun 2019
4.84
0
0
21 jun 2019
4.84
0
0
20 jun 2019
4.84
0.02
0.4149377593360996
19 jun 2019
4.82
0
0
18 jun 2019
4.82
0.01
0.2079002079002079
17 jun 2019
4.81
0
0
14 jun 2019
4.81
0
0
13 jun 2019
4.81
0
0
12 jun 2019
4.81
0
0
11 jun 2019
4.81
0.01
0.20833333333333334
07 jun 2019
4.8
0.01
0.20876826722338204
06 jun 2019
4.79
0
0
05 jun 2019
4.79
0
0
04 jun 2019
4.79
0.01
0.20920502092050208
03 jun 2019
4.78
0
0
31 may 2019
4.78
0.01
0.20964360587002095
29 may 2019
4.77
0
0
28 may 2019
4.77
0
0
27 may 2019
4.77
0
0
24 may 2019
4.77
0
0
23 may 2019
4.77
0
0
22 may 2019
4.77
0
0
21 may 2019
4.77
0
0
20 may 2019
4.77
0
0
17 may 2019
4.77
0
0
16 may 2019
4.77
0.01
0.21008403361344538
15 may 2019
4.76
0
0
14 may 2019
4.76
0
0
13 may 2019
4.76
0
0
10 may 2019
4.76
-0.01
-0.20964360587002095
08 may 2019
4.77
0
0
07 may 2019
4.77
0
0
06 may 2019
4.77
0
0
03 may 2019
4.77
-0.01
-0.20920502092050208
02 may 2019
4.78
0
0
30 abr 2019
4.78
0
0
29 abr 2019
4.78
0.01
0.20964360587002095
26 abr 2019
4.77
0
0
25 abr 2019
4.77
0
0
24 abr 2019
4.77
0
0
23 abr 2019
4.77
0
0
18 abr 2019
4.77
0
0
17 abr 2019
4.77
0
0
16 abr 2019
4.77
0
0
15 abr 2019
4.77
0
0
12 abr 2019
4.77
0
0
11 abr 2019
4.77
0
0
10 abr 2019
4.77
0
0
09 abr 2019
4.77
0
0
08 abr 2019
4.77
0.01
0.21008403361344538
05 abr 2019
4.76
0
0
04 abr 2019
4.76
0
0
03 abr 2019
4.76
0
0
02 abr 2019
4.76
0
0
01 abr 2019
4.76
0.01
0.21052631578947367
29 mar 2019
4.75
0
0
28 mar 2019
4.75
0
0
27 mar 2019
4.75
0
0
26 mar 2019
4.75
0
0
25 mar 2019
4.75
0.01
0.2109704641350211
22 mar 2019
4.74
0
0
21 mar 2019
4.74
0
0
20 mar 2019
4.74
0
0
19 mar 2019
4.74
0
0
18 mar 2019
4.74
0.01
0.21141649048625794
15 mar 2019
4.73
0.01
0.211864406779661
14 mar 2019
4.72
-0.01
-0.21141649048625794
13 mar 2019
4.73
0.01
0.211864406779661
12 mar 2019
4.72
0
0
11 mar 2019
4.72
0
0
08 mar 2019
4.72
0
0
07 mar 2019
4.72
0
0
06 mar 2019
4.72
0
0
05 mar 2019
4.72
0
0
04 mar 2019
4.72
0
0
01 mar 2019
4.72
-0.01
-0.21141649048625794
28 feb 2019
4.73
0.01
0.211864406779661
27 feb 2019
4.72
0
0
26 feb 2019
4.72
0
0
25 feb 2019
4.72
0.01
0.21231422505307856
22 feb 2019
4.71
0
0
21 feb 2019
4.71
-0.01
-0.211864406779661
20 feb 2019
4.72
0
0
19 feb 2019
4.72
0
0
18 feb 2019
4.72
0.01
0.21231422505307856
15 feb 2019
4.71
0
0
14 feb 2019
4.71
0
0
13 feb 2019
4.71
0
0
12 feb 2019
4.71
0
0
11 feb 2019
4.71
0
0
08 feb 2019
4.71
0
0
07 feb 2019
4.71
-0.01
-0.211864406779661
06 feb 2019
4.72
0.01
0.21231422505307856
05 feb 2019
4.71
0
0
04 feb 2019
4.71
0
0
01 feb 2019
4.71
0.01
0.2127659574468085
31 ene 2019
4.7
0.01
0.21321961620469082
30 ene 2019
4.69
0
0
29 ene 2019
4.69
0
0
28 ene 2019
4.69
0
0
25 ene 2019
4.69
0
0
24 ene 2019
4.69
0.01
0.21367521367521367
23 ene 2019
4.68
0
0
22 ene 2019
4.68
0
0
21 ene 2019
4.68
0
0
18 ene 2019
4.68
0
0
17 ene 2019
4.68
0
0
16 ene 2019
4.68
0
0
15 ene 2019
4.68
0
0
14 ene 2019
4.68
0
0
11 ene 2019
4.68
0
0
10 ene 2019
4.68
0.01
0.21413276231263384
09 ene 2019
4.67
0
0
08 ene 2019
4.67
0
0
07 ene 2019
4.67
0.01
0.2145922746781116
04 ene 2019
4.66
0
0
03 ene 2019
4.66
0
0
02 ene 2019
4.66
0
0
31 dic 2018
4.66
0
0
28 dic 2018
4.66
0
0
27 dic 2018
4.66
0
0
21 dic 2018
4.66
0
0
20 dic 2018
4.66
0
0
19 dic 2018
4.66
0
0
18 dic 2018
4.66
-0.01
-0.21413276231263384
17 dic 2018
4.67
0.01
0.2145922746781116
14 dic 2018
4.66
0
0
13 dic 2018
4.66
0
0
12 dic 2018
4.66
0
0
11 dic 2018
4.66
-0.01
-0.21413276231263384
10 dic 2018
4.67
0.01
0.2145922746781116
07 dic 2018
4.66
-0.01
-0.21413276231263384
06 dic 2018
4.67
0
0
05 dic 2018
4.67
0
0
04 dic 2018
4.67
0
0
03 dic 2018
4.67
0
0
30 nov 2018
4.67
0
0
29 nov 2018
4.67
0
0
28 nov 2018
4.67
0
0
27 nov 2018
4.67
0
0
26 nov 2018
4.67
0
0
23 nov 2018
4.67
0
0
22 nov 2018
4.67
0
0
21 nov 2018
4.67
-0.01
-0.21367521367521367
20 nov 2018
4.68
0
0
19 nov 2018
4.68
0
0
16 nov 2018
4.68
0
0
15 nov 2018
4.68
0
0
14 nov 2018
4.68
-0.01
-0.21321961620469082
13 nov 2018
4.69
0
0
12 nov 2018
4.69
0
0
09 nov 2018
4.69
0
0
08 nov 2018
4.69
0
0
07 nov 2018
4.69
0
0
06 nov 2018
4.69
0
0
05 nov 2018
4.69
0
0
02 nov 2018
4.69
0
0
31 oct 2018
4.69
0
0
30 oct 2018
4.69
0
0
29 oct 2018
4.69
0
0
26 oct 2018
4.69
0
0
25 oct 2018
4.69
0
0
24 oct 2018
4.69
0
0
23 oct 2018
4.69
0
0
22 oct 2018
4.69
-0.01
-0.2127659574468085
19 oct 2018
4.7
0
0
18 oct 2018
4.7
0
0
17 oct 2018
4.7
0
0
16 oct 2018
4.7
0
0
15 oct 2018
4.7
0
0
12 oct 2018
4.7
0
0
11 oct 2018
4.7
0
0
10 oct 2018
4.7
0
0
09 oct 2018
4.7
0
0
08 oct 2018
4.7
0
0
05 oct 2018
4.7
-0.01
-0.21231422505307856
04 oct 2018
4.71
0
0
03 oct 2018
4.71
0
0
02 oct 2018
4.71
0
0
01 oct 2018
4.71
0.01
0.2127659574468085
28 sept 2018
4.7
-0.01
-0.21231422505307856
27 sept 2018
4.71
0.01
0.2127659574468085
26 sept 2018
4.7
-0.01
-0.21231422505307856
25 sept 2018
4.71
0
0
24 sept 2018
4.71
0
0
21 sept 2018
4.71
0
0
20 sept 2018
4.71
0
0
19 sept 2018
4.71
0
0
18 sept 2018
4.71
0
0
17 sept 2018
4.71
0
0
14 sept 2018
4.71
0
0
13 sept 2018
4.71
0
0
12 sept 2018
4.71
0
0
11 sept 2018
4.71
0
0
10 sept 2018
4.71
0
0
07 sept 2018
4.71
-0.01
-0.211864406779661
06 sept 2018
4.72
0
0
05 sept 2018
4.72
0
0
04 sept 2018
4.72
0
0
03 sept 2018
4.72
0
0
31 ago 2018
4.72
-0.13
-2.6804123711340204
30 ago 2018
4.85
-0.01
-0.205761316872428
29 ago 2018
4.86
0
0
28 ago 2018
4.86
0
0
27 ago 2018
4.86
0
0
24 ago 2018
4.86
0
0
23 ago 2018
4.86
0
0
22 ago 2018
4.86
0
0
21 ago 2018
4.86
0.01
0.20618556701030927
20 ago 2018
4.85
0
0
17 ago 2018
4.85
0
0
16 ago 2018
4.85
0
0
14 ago 2018
4.85
0
0
13 ago 2018
4.85
-0.01
-0.205761316872428
10 ago 2018
4.86
0.01
0.20618556701030927
09 ago 2018
4.85
-0.01
-0.205761316872428
08 ago 2018
4.86
0
0
07 ago 2018
4.86
0
0
06 ago 2018
4.86
0.01
0.20618556701030927
03 ago 2018
4.85
0
0
02 ago 2018
4.85
-0.01
-0.205761316872428
01 ago 2018
4.86
0.01
0.20618556701030927
31 jul 2018
4.85
-0.01
-0.205761316872428
30 jul 2018
4.86
0.01
0.20618556701030927
27 jul 2018
4.85
0
0
26 jul 2018
4.85
0
0
25 jul 2018
4.85
0
0
24 jul 2018
4.85
0
0
23 jul 2018
4.85
0
0
20 jul 2018
4.85
0
0
19 jul 2018
4.85
0
0
18 jul 2018
4.85
0
0
17 jul 2018
4.85
-0.01
-0.205761316872428
16 jul 2018
4.86
0.01
0.20618556701030927
13 jul 2018
4.85
0
0
12 jul 2018
4.85
0
0
11 jul 2018
4.85
0
0
10 jul 2018
4.85
0
0
09 jul 2018
4.85
0
0
06 jul 2018
4.85
0
0
05 jul 2018
4.85
0
0
04 jul 2018
4.85
0
0
03 jul 2018
4.85
0
0
02 jul 2018
4.85
0
0
29 jun 2018
4.85
0
0
28 jun 2018
4.85
0
0
27 jun 2018
4.85
0
0
26 jun 2018
4.85
0
0
25 jun 2018
4.85
0
0
22 jun 2018
4.85
0
0
21 jun 2018
4.85
-0.01
-0.205761316872428
20 jun 2018
4.86
0
0
19 jun 2018
4.86
0
0
18 jun 2018
4.86
0
0
15 jun 2018
4.86
0
0
14 jun 2018
4.86
0
0
13 jun 2018
4.86
0
0
12 jun 2018
4.86
0
0
11 jun 2018
4.86
0
0
08 jun 2018
4.86
0
0
07 jun 2018
4.86
0
0
06 jun 2018
4.86
0
0
05 jun 2018
4.86
-0.01
-0.2053388090349076
04 jun 2018
4.87
0
0
01 jun 2018
4.87
0
0
31 may 2018
4.87
0
0
30 may 2018
4.87
0
0
29 may 2018
4.87
0
0
28 may 2018
4.87
0
0
25 may 2018
4.87
0
0
24 may 2018
4.87
0
0
23 may 2018
4.87
0
0
22 may 2018
4.87
0
0
18 may 2018
4.87
0
0
17 may 2018
4.87
0
0
16 may 2018
4.87
0
0
15 may 2018
4.87
-0.01
-0.20491803278688525
14 may 2018
4.88
0.01
0.2053388090349076
11 may 2018
4.87
0.01
0.205761316872428
09 may 2018
4.86
-0.01
-0.2053388090349076
08 may 2018
4.87
0
0
07 may 2018
4.87
0
0
04 may 2018
4.87
-0.01
-0.20491803278688525
03 may 2018
4.88
0
0
02 may 2018
4.88
-0.01
-0.20449897750511248
30 abr 2018
4.89
0.01
0.20491803278688525
27 abr 2018
4.88
0
0
26 abr 2018
4.88
-0.01
-0.20449897750511248
25 abr 2018
4.89
-0.01
-0.20408163265306123
24 abr 2018
4.9
0
0
23 abr 2018
4.9
0
0
20 abr 2018
4.9
-0.01
-0.20366598778004075
19 abr 2018
4.91
0
0
18 abr 2018
4.91
0.01
0.20408163265306123
17 abr 2018
4.9
0
0
16 abr 2018
4.9
0
0
13 abr 2018
4.9
-0.01
-0.20366598778004075
12 abr 2018
4.91
0.01
0.20408163265306123
11 abr 2018
4.9
-0.01
-0.20366598778004075
10 abr 2018
4.91
0
0
09 abr 2018
4.91
0.01
0.20408163265306123
06 abr 2018
4.9
-0.01
-0.20366598778004075
05 abr 2018
4.91
0.01
0.20408163265306123
04 abr 2018
4.9
-0.01
-0.20366598778004075
03 abr 2018
4.91
0.01
0.20408163265306123
29 mar 2018
4.9
-0.01
-0.20366598778004075
28 mar 2018
4.91
0
0
27 mar 2018
4.91
-0.01
-0.2032520325203252
26 mar 2018
4.92
0.01
0.20366598778004075
23 mar 2018
4.91
0
0
22 mar 2018
4.91
-0.01
-0.2032520325203252
21 mar 2018
4.92
0
0
20 mar 2018
4.92
0
0
19 mar 2018
4.92
0
0
16 mar 2018
4.92
0
0
15 mar 2018
4.92
-0.01
-0.2028397565922921
14 mar 2018
4.93
0
0
13 mar 2018
4.93
0
0
12 mar 2018
4.93
0
0
09 mar 2018
4.93
0
0
08 mar 2018
4.93
0
0
07 mar 2018
4.93
0
0
06 mar 2018
4.93
0
0
05 mar 2018
4.93
0
0
02 mar 2018
4.93
0
0
01 mar 2018
4.93
-0.01
-0.20242914979757085
28 feb 2018
4.94
0
0
27 feb 2018
4.94
0.01
0.2028397565922921
26 feb 2018
4.93
0
0
23 feb 2018
4.93
0
0
22 feb 2018
4.93
-0.01
-0.20242914979757085
21 feb 2018
4.94
0
0
20 feb 2018
4.94
0
0
19 feb 2018
4.94
0
0
16 feb 2018
4.94
0.01
0.2028397565922921
15 feb 2018
4.93
-0.01
-0.20242914979757085
14 feb 2018
4.94
0
0
13 feb 2018
4.94
0
0
12 feb 2018
4.94
0
0
09 feb 2018
4.94
-0.02
-0.4032258064516129
08 feb 2018
4.96
0.01
0.20202020202020202
07 feb 2018
4.95
0
0
06 feb 2018
4.95
-0.01
-0.20161290322580644
05 feb 2018
4.96
-0.01
-0.2012072434607646
02 feb 2018
4.97
0
0
01 feb 2018
4.97
0
0
31 ene 2018
4.97
0
0
30 ene 2018
4.97
-0.01
-0.20080321285140562
29 ene 2018
4.98
0.01
0.2012072434607646
26 ene 2018
4.97
0
0
25 ene 2018
4.97
0
0
24 ene 2018
4.97
0.01
0.20161290322580644
23 ene 2018
4.96
0
0
22 ene 2018
4.96
0
0
19 ene 2018
4.96
0.01
0.20202020202020202
18 ene 2018
4.95
0
0
17 ene 2018
4.95
0
0
16 ene 2018
4.95
0
0
15 ene 2018
4.95
0
0
12 ene 2018
4.95
0.01
0.20242914979757085
11 ene 2018
4.94
0
0
10 ene 2018
4.94
0
0
09 ene 2018
4.94
0.01
0.2028397565922921
08 ene 2018
4.93
0
0
05 ene 2018
4.93
0
0
04 ene 2018
4.93
0.01
0.2032520325203252
03 ene 2018
4.92
0
0
02 ene 2018
4.92
0.01
0.20366598778004075
29 dic 2017
4.91
0
0
28 dic 2017
4.91
0
0
27 dic 2017
4.91
0
0
22 dic 2017
4.91
0
0
21 dic 2017
4.91
0
0
20 dic 2017
4.91
0
0
19 dic 2017
4.91
0
0
18 dic 2017
4.91
0
0
15 dic 2017
4.91
0
0
14 dic 2017
4.91
0.01
0.20408163265306123
13 dic 2017
4.9
0
0
12 dic 2017
4.9
0
0
11 dic 2017
4.9
0
0
08 dic 2017
4.9
0
0
07 dic 2017
4.9
0
0
06 dic 2017
4.9
0
0
05 dic 2017
4.9
-0.01
-0.20366598778004075
04 dic 2017
4.91
0.01
0.20408163265306123
01 dic 2017
4.9
0
0
30 nov 2017
4.9
-0.01
-0.20366598778004075
29 nov 2017
4.91
0.02
0.40899795501022496
28 nov 2017
4.89
-0.01
-0.20408163265306123
27 nov 2017
4.9
0
0
24 nov 2017
4.9
0.01
0.20449897750511248
23 nov 2017
4.89
0
0
22 nov 2017
4.89
0
0
21 nov 2017
4.89
0
0
20 nov 2017
4.89
0.01
0.20491803278688525
17 nov 2017
4.88
-0.01
-0.20449897750511248
16 nov 2017
4.89
0.01
0.20491803278688525
15 nov 2017
4.88
0
0
14 nov 2017
4.88
-0.01
-0.20449897750511248
13 nov 2017
4.89
0
0
10 nov 2017
4.89
-0.01
-0.20408163265306123
09 nov 2017
4.9
0
0
08 nov 2017
4.9
0
0
07 nov 2017
4.9
0
0
06 nov 2017
4.9
0
0
03 nov 2017
4.9
0
0
02 nov 2017
4.9
0
0
31 oct 2017
4.9
0
0
30 oct 2017
4.9
0
0
27 oct 2017
4.9
0
0
26 oct 2017
4.9
-0.01
-0.20366598778004075
25 oct 2017
4.91
0
0
24 oct 2017
4.91
0
0
23 oct 2017
4.91
0
0
20 oct 2017
4.91
0.01
0.20408163265306123
19 oct 2017
4.9
-0.01
-0.20366598778004075
18 oct 2017
4.91
0.01
0.20408163265306123
17 oct 2017
4.9
-0.01
-0.20366598778004075
16 oct 2017
4.91
0.01
0.20408163265306123
13 oct 2017
4.9
0
0
12 oct 2017
4.9
-0.01
-0.20366598778004075
11 oct 2017
4.91
0
0
10 oct 2017
4.91
0
0
09 oct 2017
4.91
0
0
06 oct 2017
4.91
0
0
05 oct 2017
4.91
0
0
04 oct 2017
4.91
0
0
03 oct 2017
4.91
0.01
0.20408163265306123
02 oct 2017
4.9
-0.01
-0.20366598778004075
29 sept 2017
4.91
0.01
0.20408163265306123
28 sept 2017
4.9
0
0
27 sept 2017
4.9
0
0
26 sept 2017
4.9
0
0
25 sept 2017
4.9
0
0
22 sept 2017
4.9
0
0
21 sept 2017
4.9
0
0
20 sept 2017
4.9
0
0
19 sept 2017
4.9
0
0
18 sept 2017
4.9
0.01
0.20449897750511248
15 sept 2017
4.89
0
0
14 sept 2017
4.89
0
0
13 sept 2017
4.89
0
0
12 sept 2017
4.89
0
0
11 sept 2017
4.89
0
0
08 sept 2017
4.89
0.01
0.20491803278688525
07 sept 2017
4.88
-0.01
-0.20449897750511248
06 sept 2017
4.89
0.01
0.20491803278688525
05 sept 2017
4.88
0
0
04 sept 2017
4.88
-0.01
-0.20449897750511248
01 sept 2017
4.89
0.01
0.20491803278688525
31 ago 2017
4.88
-0.14
-2.7888446215139444
30 ago 2017
5.02
0
0
29 ago 2017
5.02
0
0
28 ago 2017
5.02
0
0
25 ago 2017
5.02
0
0
24 ago 2017
5.02
0.01
0.1996007984031936
23 ago 2017
5.01
0
0
22 ago 2017
5.01
0
0
21 ago 2017
5.01
0
0
18 ago 2017
5.01
0
0
17 ago 2017
5.01
0
0
16 ago 2017
5.01
0
0
14 ago 2017
5.01
0.01
0.2
11 ago 2017
5
-0.01
-0.1996007984031936
10 ago 2017
5.01
0
0
09 ago 2017
5.01
-0.02
-0.3976143141153082
08 ago 2017
5.03
0.01
0.199203187250996
07 ago 2017
5.02
0
0
04 ago 2017
5.02
0
0
03 ago 2017
5.02
0
0
02 ago 2017
5.02
0
0
01 ago 2017
5.02
0
0
31 jul 2017
5.02
0.01
0.1996007984031936
28 jul 2017
5.01
-0.01
-0.199203187250996
27 jul 2017
5.02
0.01
0.1996007984031936
26 jul 2017
5.01
0
0
25 jul 2017
5.01
0
0
24 jul 2017
5.01
0
0
21 jul 2017
5.01
0
0
20 jul 2017
5.01
0
0
19 jul 2017
5.01
0.01
0.2
18 jul 2017
5
0
0
17 jul 2017
5
0
0
14 jul 2017
5
0
0
13 jul 2017
5
0.01
0.20040080160320642
12 jul 2017
4.99
0
0
11 jul 2017
4.99
0.01
0.20080321285140562
10 jul 2017
4.98
0
0
07 jul 2017
4.98
-0.01
-0.20040080160320642
06 jul 2017
4.99
0
0
05 jul 2017
4.99
0
0
04 jul 2017
4.99
0
0
03 jul 2017
4.99
0
0
30 jun 2017
4.99
0
0
29 jun 2017
4.99
0
0
28 jun 2017
4.99
-0.01
-0.2
27 jun 2017
5
0.01
0.20040080160320642
26 jun 2017
4.99
0.01
0.20080321285140562
22 jun 2017
4.98
-0.01
-0.20040080160320642
21 jun 2017
4.99
0
0
20 jun 2017
4.99
0
0
19 jun 2017
4.99
0
0
16 jun 2017
4.99
0
0
15 jun 2017
4.99
0.01
0.20080321285140562
14 jun 2017
4.98
0
0
13 jun 2017
4.98
0
0
12 jun 2017
4.98
-0.01
-0.20040080160320642
09 jun 2017
4.99
0
0
08 jun 2017
4.99
0
0
07 jun 2017
4.99
0
0
06 jun 2017
4.99
0.01
0.20080321285140562
02 jun 2017
4.98
0
0
01 jun 2017
4.98
0
0
31 may 2017
4.98
0.01
0.2012072434607646
30 may 2017
4.97
0
0
29 may 2017
4.97
0
0
26 may 2017
4.97
0
0
24 may 2017
4.97
0
0
23 may 2017
4.97
0.01
0.20161290322580644
22 may 2017
4.96
0
0
19 may 2017
4.96
0
0
18 may 2017
4.96
-0.01
-0.2012072434607646
17 may 2017
4.97
-0.01
-0.20080321285140562
16 may 2017
4.98
0
0
15 may 2017
4.98
0.01
0.2012072434607646
12 may 2017
4.97
0
0
11 may 2017
4.97
0.01
0.20161290322580644
10 may 2017
4.96
-0.01
-0.2012072434607646
09 may 2017
4.97
0
0
08 may 2017
4.97
0.01
0.20161290322580644
05 may 2017
4.96
-0.01
-0.2012072434607646
04 may 2017
4.97
0.01
0.20161290322580644
03 may 2017
4.96
0
0
02 may 2017
4.96
0
0
28 abr 2017
4.96
0.01
0.20202020202020202
27 abr 2017
4.95
-0.01
-0.20161290322580644
26 abr 2017
4.96
0
0
25 abr 2017
4.96
0
0
24 abr 2017
4.96
0.02
0.4048582995951417
21 abr 2017
4.94
-0.01
-0.20202020202020202
20 abr 2017
4.95
0
0
19 abr 2017
4.95
0.01
0.20242914979757085
18 abr 2017
4.94
0
0
13 abr 2017
4.94
-0.01
-0.20202020202020202
12 abr 2017
4.95
0.01
0.20242914979757085
11 abr 2017
4.94
-0.01
-0.20202020202020202
10 abr 2017
4.95
0.01
0.20242914979757085
07 abr 2017
4.94
-0.01
-0.20202020202020202
06 abr 2017
4.95
0
0
05 abr 2017
4.95
0
0
04 abr 2017
4.95
0
0
03 abr 2017
4.95
0
0
31 mar 2017
4.95
0
0
30 mar 2017
4.95
0
0
29 mar 2017
4.95
0.01
0.20242914979757085
28 mar 2017
4.94
0
0
27 mar 2017
4.94
-0.01
-0.20202020202020202
24 mar 2017
4.95
0
0
23 mar 2017
4.95
0.01
0.20242914979757085
22 mar 2017
4.94
-0.01
-0.20202020202020202
21 mar 2017
4.95
0
0
20 mar 2017
4.95
0
0
17 mar 2017
4.95
0
0
16 mar 2017
4.95
0
0
15 mar 2017
4.95
0
0
14 mar 2017
4.95
0
0
13 mar 2017
4.95
0
0
10 mar 2017
4.95
-0.01
-0.20161290322580644
09 mar 2017
4.96
0
0
08 mar 2017
4.96
0
0
07 mar 2017
4.96
0
0
06 mar 2017
4.96
-0.01
-0.2012072434607646
03 mar 2017
4.97
0
0
02 mar 2017
4.97
0
0
01 mar 2017
4.97
0.02
0.40404040404040403
28 feb 2017
4.95
0
0
27 feb 2017
4.95
0.01
0.20242914979757085
24 feb 2017
4.94
0
0
23 feb 2017
4.94
0
0
22 feb 2017
4.94
-0.01
-0.20202020202020202
21 feb 2017
4.95
0.01
0.20242914979757085
20 feb 2017
4.94
0
0
17 feb 2017
4.94
0
0
16 feb 2017
4.94
-0.01
-0.20202020202020202
15 feb 2017
4.95
0.01
0.20242914979757085
14 feb 2017
4.94
0
0
13 feb 2017
4.94
0.01
0.2028397565922921
10 feb 2017
4.93
0.01
0.2032520325203252
09 feb 2017
4.92
0
0
08 feb 2017
4.92
-0.01
-0.2028397565922921
07 feb 2017
4.93
0
0
06 feb 2017
4.93
0.01
0.2032520325203252
03 feb 2017
4.92
0
0
02 feb 2017
4.92
0
0
01 feb 2017
4.92
0
0
31 ene 2017
4.92
0
0
30 ene 2017
4.92
-0.01
-0.2028397565922921
27 ene 2017
4.93
0.01
0.2032520325203252
26 ene 2017
4.92
0
0
25 ene 2017
4.92
0.01
0.20366598778004075
24 ene 2017
4.91
0
0
23 ene 2017
4.91
-0.01
-0.2032520325203252
20 ene 2017
4.92
0
0
19 ene 2017
4.92
0.01
0.20366598778004075
18 ene 2017
4.91
0
0
17 ene 2017
4.91
0
0
16 ene 2017
4.91
-0.01
-0.2032520325203252
13 ene 2017
4.92
0.01
0.20366598778004075
12 ene 2017
4.91
0
0
11 ene 2017
4.91
0
0
10 ene 2017
4.91
0
0
09 ene 2017
4.91
0
0
06 ene 2017
4.91
0.01
0.20408163265306123
05 ene 2017
4.9
0
0
04 ene 2017
4.9
0
0
03 ene 2017
4.9
0.01
0.20449897750511248
02 ene 2017
4.89
0
0
30 dic 2016
4.89
0
0
29 dic 2016
4.89
-0.01
-0.20408163265306123
28 dic 2016
4.9
0
0
27 dic 2016
4.9
0.01
0.20449897750511248
23 dic 2016
4.89
0
0
22 dic 2016
4.89
0
0
21 dic 2016
4.89
0
0
20 dic 2016
4.89
0.01
0.20491803278688525
19 dic 2016
4.88
-0.01
-0.20449897750511248
16 dic 2016
4.89
0
0
15 dic 2016
4.89
0
0
14 dic 2016
4.89
0
0
13 dic 2016
4.89
0
0
12 dic 2016
4.89
0
0
09 dic 2016
4.89
0
0
08 dic 2016
4.89
0.01
0.20491803278688525
07 dic 2016
4.88
0.01
0.2053388090349076
06 dic 2016
4.87
0
0
05 dic 2016
4.87
0.01
0.205761316872428
02 dic 2016
4.86
-0.01
-0.2053388090349076
01 dic 2016
4.87
0
0
30 nov 2016
4.87
0.01
0.205761316872428
29 nov 2016
4.86
0
0
28 nov 2016
4.86
0
0
25 nov 2016
4.86
-0.01
-0.2053388090349076
24 nov 2016
4.87
0
0
23 nov 2016
4.87
0.01
0.205761316872428
22 nov 2016
4.86
0
0
21 nov 2016
4.86
0
0
18 nov 2016
4.86
-0.01
-0.2053388090349076
17 nov 2016
4.87
0.01
0.205761316872428
16 nov 2016
4.86
0
0
15 nov 2016
4.86
-0.01
-0.2053388090349076
14 nov 2016
4.87
0
0
11 nov 2016
4.87
-0.02
-0.40899795501022496
10 nov 2016
4.89
0.01
0.20491803278688525
09 nov 2016
4.88
0.01
0.2053388090349076
08 nov 2016
4.87
0.01
0.205761316872428
07 nov 2016
4.86
0
0
04 nov 2016
4.86
0
0
03 nov 2016
4.86
0
0
02 nov 2016
4.86
-0.01
-0.2053388090349076
31 oct 2016
4.87
0
0
28 oct 2016
4.87
-0.01
-0.20491803278688525
27 oct 2016
4.88
0
0
26 oct 2016
4.88
0
0
25 oct 2016
4.88
0
0
24 oct 2016
4.88
0
0
21 oct 2016
4.88
0
0
20 oct 2016
4.88
0
0
19 oct 2016
4.88
0
0
18 oct 2016
4.88
0
0
17 oct 2016
4.88
0
0
14 oct 2016
4.88
0.01
0.2053388090349076
13 oct 2016
4.87
-0.01
-0.20491803278688525
12 oct 2016
4.88
0
0
11 oct 2016
4.88
0
0
10 oct 2016
4.88
0.01
0.2053388090349076
07 oct 2016
4.87
-0.01
-0.20491803278688525
06 oct 2016
4.88
0.01
0.2053388090349076
05 oct 2016
4.87
0
0
04 oct 2016
4.87
0
0
03 oct 2016
4.87
0
0
30 sept 2016
4.87
0
0
29 sept 2016
4.87
0
0
28 sept 2016
4.87
0.01
0.205761316872428
27 sept 2016
4.86
0
0
26 sept 2016
4.86
-0.01
-0.2053388090349076
23 sept 2016
4.87
0.01
0.205761316872428
22 sept 2016
4.86
0.01
0.20618556701030927
21 sept 2016
4.85
0
0
20 sept 2016
4.85
0
0
19 sept 2016
4.85
0
0
16 sept 2016
4.85
0
0
15 sept 2016
4.85
0
0
14 sept 2016
4.85
-0.01
-0.205761316872428
13 sept 2016
4.86
0
0
12 sept 2016
4.86
-0.01
-0.2053388090349076
09 sept 2016
4.87
0
0
08 sept 2016
4.87
0
0
07 sept 2016
4.87
0.01
0.205761316872428
06 sept 2016
4.86
0
0
05 sept 2016
4.86
0
0
02 sept 2016
4.86
0
0
01 sept 2016
4.86
0
0
31 ago 2016
4.86
-0.12
-2.4096385542168677
30 ago 2016
4.98
0
0
29 ago 2016
4.98
0
0
26 ago 2016
4.98
0
0
25 ago 2016
4.98
-0.01
-0.20040080160320642
24 ago 2016
4.99
0.01
0.20080321285140562
23 ago 2016
4.98
0
0
22 ago 2016
4.98
-0.01
-0.20040080160320642
19 ago 2016
4.99
0
0
18 ago 2016
4.99
0
0
17 ago 2016
4.99
0
0
16 ago 2016
4.99
0.01
0.20080321285140562
12 ago 2016
4.98
0
0
11 ago 2016
4.98
0
0
10 ago 2016
4.98
0
0
09 ago 2016
4.98
0
0
08 ago 2016
4.98
0.01
0.2012072434607646
05 ago 2016
4.97
0.01
0.20161290322580644
04 ago 2016
4.96
0
0
03 ago 2016
4.96
0
0
02 ago 2016
4.96
-0.01
-0.2012072434607646
01 ago 2016
4.97
0.01
0.20161290322580644
29 jul 2016
4.96
0
0
28 jul 2016
4.96
0
0
27 jul 2016
4.96
0
0
26 jul 2016
4.96
0
0
25 jul 2016
4.96
0
0
22 jul 2016
4.96
0
0
21 jul 2016
4.96
0.01
0.20202020202020202
20 jul 2016
4.95
0
0
19 jul 2016
4.95
0
0
18 jul 2016
4.95
0
0
15 jul 2016
4.95
0
0
14 jul 2016
4.95
0
0
13 jul 2016
4.95
0
0
12 jul 2016
4.95
0
0
11 jul 2016
4.95
0.01
0.20242914979757085
08 jul 2016
4.94
0.01
0.2028397565922921
07 jul 2016
4.93
0
0
06 jul 2016
4.93
0.01
0.2032520325203252
05 jul 2016
4.92
0
0
04 jul 2016
4.92
0
0
01 jul 2016
4.92
0.02
0.40816326530612246
30 jun 2016
4.9
0
0
29 jun 2016
4.9
0.01
0.20449897750511248
28 jun 2016
4.89
0
0
27 jun 2016
4.89
0.01
0.20491803278688525
24 jun 2016
4.88
-0.02
-0.40816326530612246
22 jun 2016
4.9
0
0
21 jun 2016
4.9
0
0
20 jun 2016
4.9
0.01
0.20449897750511248
17 jun 2016
4.89
0.01
0.20491803278688525
16 jun 2016
4.88
-0.01
-0.20449897750511248
15 jun 2016
4.89
0
0
14 jun 2016
4.89
0
0
13 jun 2016
4.89
-0.01
-0.20408163265306123
10 jun 2016
4.9
0
0
09 jun 2016
4.9
0
0
08 jun 2016
4.9
0.01
0.20449897750511248
07 jun 2016
4.89
0
0
06 jun 2016
4.89
0
0
03 jun 2016
4.89
0
0
02 jun 2016
4.89
0
0
01 jun 2016
4.89
0
0
31 may 2016
4.89
0
0
30 may 2016
4.89
0
0
27 may 2016
4.89
0
0
26 may 2016
4.89
0
0
25 may 2016
4.89
0.01
0.20491803278688525
24 may 2016
4.88
0
0
23 may 2016
4.88
0
0
20 may 2016
4.88
0
0
19 may 2016
4.88
-0.01
-0.20449897750511248
18 may 2016
4.89
0
0
17 may 2016
4.89
0
0
13 may 2016
4.89
0
0
12 may 2016
4.89
0.01
0.20491803278688525
11 may 2016
4.88
0
0
10 may 2016
4.88
0
0
09 may 2016
4.88
0
0
06 may 2016
4.88
-0.01
-0.20449897750511248
04 may 2016
4.89
0
0
03 may 2016
4.89
0
0
02 may 2016
4.89
0
0
29 abr 2016
4.89
0
0
28 abr 2016
4.89
0.01
0.20491803278688525
27 abr 2016
4.88
0
0
26 abr 2016
4.88
0
0
25 abr 2016
4.88
0
0
22 abr 2016
4.88
0
0
21 abr 2016
4.88
0
0
20 abr 2016
4.88
0.01
0.2053388090349076
19 abr 2016
4.87
0
0
18 abr 2016
4.87
0
0
15 abr 2016
4.87
0
0
14 abr 2016
4.87
0
0
13 abr 2016
4.87
0.01
0.205761316872428
12 abr 2016
4.86
0
0
11 abr 2016
4.86
0
0
08 abr 2016
4.86
0
0
07 abr 2016
4.86
0.01
0.20618556701030927
06 abr 2016
4.85
0
0
05 abr 2016
4.85
-0.01
-0.205761316872428
04 abr 2016
4.86
0.01
0.20618556701030927
01 abr 2016
4.85
0
0
31 mar 2016
4.85
0
0
30 mar 2016
4.85
0.01
0.2066115702479339
29 mar 2016
4.84
-0.01
-0.20618556701030927
24 mar 2016
4.85
0
0
23 mar 2016
4.85
0
0
22 mar 2016
4.85
0
0
21 mar 2016
4.85
0
0
18 mar 2016
4.85
0.01
0.2066115702479339
17 mar 2016
4.84
0
0
16 mar 2016
4.84
0
0
15 mar 2016
4.84
0
0
14 mar 2016
4.84
0
0
11 mar 2016
4.84
0.01
0.2070393374741201
10 mar 2016
4.83
0
0
09 mar 2016
4.83
0
0
08 mar 2016
4.83
0
0
07 mar 2016
4.83
0
0
04 mar 2016
4.83
0
0
03 mar 2016
4.83
0.01
0.2074688796680498
02 mar 2016
4.82
0.01
0.2079002079002079
01 mar 2016
4.81
0
0
29 feb 2016
4.81
0
0
26 feb 2016
4.81
0
0
25 feb 2016
4.81
0
0
24 feb 2016
4.81
-0.01
-0.2074688796680498
23 feb 2016
4.82
0.01
0.2079002079002079
22 feb 2016
4.81
-0.01
-0.2074688796680498
19 feb 2016
4.82
0
0
18 feb 2016
4.82
0.01
0.2079002079002079
17 feb 2016
4.81
0
0
16 feb 2016
4.81
0
0
15 feb 2016
4.81
-0.01
-0.2074688796680498
12 feb 2016
4.82
0
0
11 feb 2016
4.82
0
0
10 feb 2016
4.82
-0.01
-0.2070393374741201
09 feb 2016
4.83
-0.01
-0.2066115702479339
08 feb 2016
4.84
0
0
05 feb 2016
4.84
0
0
04 feb 2016
4.84
0
0
03 feb 2016
4.84
0
0
02 feb 2016
4.84
-0.01
-0.20618556701030927
01 feb 2016
4.85
0.01
0.2066115702479339
29 ene 2016
4.84
-0.01
-0.20618556701030927
28 ene 2016
4.85
0
0
27 ene 2016
4.85
0.01
0.2066115702479339
26 ene 2016
4.84
-0.01
-0.20618556701030927
25 ene 2016
4.85
0
0
22 ene 2016
4.85
0.01
0.2066115702479339
21 ene 2016
4.84
-0.01
-0.20618556701030927
20 ene 2016
4.85
0
0
19 ene 2016
4.85
-0.01
-0.205761316872428
18 ene 2016
4.86
0
0
15 ene 2016
4.86
-0.01
-0.2053388090349076
14 ene 2016
4.87
0
0
13 ene 2016
4.87
0
0
12 ene 2016
4.87
-0.01
-0.20491803278688525
11 ene 2016
4.88
0
0
08 ene 2016
4.88
0
0
07 ene 2016
4.88
-0.01
-0.20449897750511248
06 ene 2016
4.89
0
0
05 ene 2016
4.89
0
0
04 ene 2016
4.89
0
0
31 dic 2015
4.89
0
0
30 dic 2015
4.89
0
0
29 dic 2015
4.89
0
0
28 dic 2015
4.89
0
0
23 dic 2015
4.89
0
0
22 dic 2015
4.89
0
0
21 dic 2015
4.89
0
0
18 dic 2015
4.89
0
0
17 dic 2015
4.89
0
0
16 dic 2015
4.89
0
0
15 dic 2015
4.89
0
0
14 dic 2015
4.89
0
0
11 dic 2015
4.89
-0.01
-0.20408163265306123
10 dic 2015
4.9
-0.01
-0.20366598778004075
09 dic 2015
4.91
0
0
08 dic 2015
4.91
0
0
07 dic 2015
4.91
-0.01
-0.2032520325203252
04 dic 2015
4.92
0
0
03 dic 2015
4.92
0
0
02 dic 2015
4.92
0
0
01 dic 2015
4.92
0
0
30 nov 2015
4.92
0.01
0.20366598778004075
27 nov 2015
4.91
0
0
26 nov 2015
4.91
0
0
25 nov 2015
4.91
0
0
24 nov 2015
4.91
0
0
23 nov 2015
4.91
-0.01
-0.2032520325203252
20 nov 2015
4.92
0.01
0.20366598778004075
19 nov 2015
4.91
0
0
18 nov 2015
4.91
0
0
17 nov 2015
4.91
0
0
16 nov 2015
4.91
0
0
13 nov 2015
4.91
0
0
12 nov 2015
4.91
0
0
11 nov 2015
4.91
0
0
10 nov 2015
4.91
-0.01
-0.2032520325203252
09 nov 2015
4.92
0
0
06 nov 2015
4.92
0
0
05 nov 2015
4.92
0
0
04 nov 2015
4.92
0
0
03 nov 2015
4.92
0
0
02 nov 2015
4.92
0
0
30 oct 2015
4.92
0
0
29 oct 2015
4.92
0
0
28 oct 2015
4.92
0.01
0.20366598778004075
27 oct 2015
4.91
-0.01
-0.2032520325203252
26 oct 2015
4.92
0
0
23 oct 2015
4.92
0.01
0.20366598778004075
22 oct 2015
4.91
0
0
21 oct 2015
4.91
0
0
20 oct 2015
4.91
0
0
19 oct 2015
4.91
0
0
16 oct 2015
4.91
0
0
15 oct 2015
4.91
0.01
0.20408163265306123
14 oct 2015
4.9
-0.01
-0.20366598778004075
13 oct 2015
4.91
0
0
12 oct 2015
4.91
0
0
09 oct 2015
4.91
0
0
08 oct 2015
4.91
0
0
07 oct 2015
4.91
0.01
0.20408163265306123
06 oct 2015
4.9
0
0
05 oct 2015
4.9
0.02
0.4098360655737705
02 oct 2015
4.88
-0.01
-0.20449897750511248
01 oct 2015
4.89
0
0
30 sept 2015
4.89
0.01
0.20491803278688525
29 sept 2015
4.88
-0.01
-0.20449897750511248
28 sept 2015
4.89
0
0
25 sept 2015
4.89
0
0
24 sept 2015
4.89
-0.01
-0.20408163265306123
23 sept 2015
4.9
--
--
BGF Fixed Income Global Opportunities Fund
Fecha de lanzamiento de la serie
23-sept-2015
Fecha a fin de mes
Rentabilidad mensual
30 sept 2015
--
31 oct 2015
0.613497
30 nov 2015
0
31 dic 2015
-0.609756
31 ene 2016
-1.022495
29 feb 2016
-0.619835
31 mar 2016
0.831601
30 abr 2016
0.824742
31 may 2016
0
30 jun 2016
0.204499
31 jul 2016
1.22449
31 ago 2016
0.441659
30 sept 2016
0.205761
31 oct 2016
0
30 nov 2016
0
31 dic 2016
0.410678
31 ene 2017
0.613497
28 feb 2017
0.609756
31 mar 2017
0
30 abr 2017
0.20202
31 may 2017
0.403226
30 jun 2017
0.200803
31 jul 2017
0.601202
31 ago 2017
0.055816
30 sept 2017
0.614754
31 oct 2017
-0.203666
30 nov 2017
0
31 dic 2017
0.204082
31 ene 2018
1.221996
28 feb 2018
-0.603622
31 mar 2018
-0.809717
30 abr 2018
-0.204082
31 may 2018
-0.408998
30 jun 2018
-0.410678
31 jul 2018
0
31 ago 2018
0.103442
30 sept 2018
-0.423729
31 oct 2018
-0.212766
30 nov 2018
-0.426439
31 dic 2018
-0.214133
31 ene 2019
0.858369
28 feb 2019
0.638298
31 mar 2019
0.422833
30 abr 2019
0.631579
31 may 2019
0
30 jun 2019
1.464435
31 jul 2019
0.412371
31 ago 2019
0.062819
30 sept 2019
0
31 oct 2019
0
30 nov 2019
0.211864
31 dic 2019
0.845666
31 ene 2020
0.628931
29 feb 2020
0
31 mar 2020
-7.5
30 abr 2020
4.054054
31 may 2020
1.731602
30 jun 2020
1.06383
31 jul 2020
1.894737
31 ago 2020
0.446623
30 sept 2020
0
31 oct 2020
-0.210526
30 nov 2020
2.320675
31 dic 2020
0.824742
31 ene 2021
-0.204499
28 feb 2021
0.204918
31 mar 2021
-0.204499
30 abr 2021
0.409836
31 may 2021
0.204082
30 jun 2021
0.203666
31 jul 2021
0
31 ago 2021
0.358387
30 sept 2021
-0.413223
31 oct 2021
-0.207469
30 nov 2021
-0.4158
31 dic 2021
0.208768
31 ene 2022
-1.041667
28 feb 2022
-1.263158
31 mar 2022
-0.639659
30 abr 2022
-0.858369
31 may 2022
0
30 jun 2022
-2.164502
31 jul 2022
1.327434
31 ago 2022
-0.73743
30 sept 2022
-2.914798
31 oct 2022
-0.230947
30 nov 2022
1.157407
31 dic 2022
0.457666
31 ene 2023
1.822323
28 feb 2023
-1.342282
31 mar 2023
0.226757
30 abr 2023
0.452489
31 may 2023
-0.45045
30 jun 2023
0.452489
31 jul 2023
0.675676
31 ago 2023
-0.243558
30 sept 2023
-0.696056
31 oct 2023
-0.46729
30 nov 2023
2.816901
31 dic 2023
2.968037
31 ene 2024
0
29 feb 2024
-0.443459
Fecha de corte
Distribución total
31 ago 2023
0.14911295
31 ago 2022
0.0862257
31 ago 2021
0.09763264
31 ago 2020
0.11161655
30 ago 2019
0.15305929
31 ago 2018
0.13501692
31 ago 2017
0.142802
31 ago 2016
0.121906