BGF Fixed Income Global Opportunities Fund El Fondo Fixed Income Global Opportunities busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija denominados en diversas divisas emitidos por gobiernos, agencias y empresas de todo el mundo. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos  sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Como parte de su objetivo de inversión, el Fondo puede invertir sin límite en valores con respaldo de activos (asset-backed securities, ABS) y en valores con respaldo de hipotecas (mortgage-backed securities, MBS), con calificación crediticia o sin ella. Estos pueden incluir documentos comerciales con respaldo de activos, obligaciones de deuda garantizadas, obligaciones hipotecarias garantizadas, valores comerciales con garantías hipotecarias, bonos con vinculación crediticia, fondos de inversión de hipotecas inmobiliarias, valores con garantía hipotecaria residencial y sintéticos de obligaciones de deuda garantizadas. Los valores subyacentes de ABS y MBS pueden incluir préstamos, arrendamientos o cuentas pendientes (tales como deudas de tarjeta de crédito, préstamos de automóviles y préstamos estudiantiles en el caso de ABS, e hipotecas comerciales y residenciales con origen en una institución financiera regulada y autorizada en el caso de MBS). Los ABS y MBS en los que invierte el Fondo pueden utilizar apalancamiento para aumentar el beneficio para los inversores. Determinados ABS pueden estar estructurados mediante el uso de derivados tales como la permuta de créditos impagados (“credit default swaps“) o una cesta de dichos derivados para ganar exposición al rendimiento de valores de diversos emisores sin tener que invertir directamente en tales valores. Activos netos del Fondo USD 6.689.067.248 Fecha de lanzamiento de la serie 23 sept 2015 Fecha de lanzamiento del fondo 31 ene 2007 Share Class Currency GBP Divisa base USD Clase de activo Renta fija Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 0,74% ISIN LU1294567364 Comisión total 0,50% Comisión de rentabilidad 0,00% Inversión inicial mínima GBP 100.000,00 Inversión mínima posterior - Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Flexible Bond - GBP Hedged Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGFID4G SEDOL BYRJS14 29-feb-2024 BGF Fixed Income Global Opportunities Fund Inception Date 23 sept 2015 Fund Holdings as of - Total Net Assets GBP 11.107.520,28 Number of Securities 3.425,00 Shares Outstanding 2.449.645,04 Nombre Peso (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 4.53 0 0 27 mar 2024 4.53 0 0 26 mar 2024 4.53 0 0 25 mar 2024 4.53 0 0 22 mar 2024 4.53 0.01 0.22123893805309736 21 mar 2024 4.52 0.01 0.22172949002217296 20 mar 2024 4.51 0 0 19 mar 2024 4.51 0.01 0.2222222222222222 18 mar 2024 4.5 -0.01 -0.22172949002217296 15 mar 2024 4.51 0 0 14 mar 2024 4.51 -0.01 -0.22123893805309736 13 mar 2024 4.52 0 0 12 mar 2024 4.52 -0.01 -0.22075055187637968 11 mar 2024 4.53 0 0 08 mar 2024 4.53 0.01 0.22123893805309736 07 mar 2024 4.52 0 0 06 mar 2024 4.52 0.01 0.22172949002217296 05 mar 2024 4.51 0.01 0.2222222222222222 04 mar 2024 4.5 0.01 0.22271714922049 01 mar 2024 4.49 0 0 29 feb 2024 4.49 0 0 28 feb 2024 4.49 0 0 27 feb 2024 4.49 0 0 26 feb 2024 4.49 0 0 23 feb 2024 4.49 0.01 0.22321428571428573 22 feb 2024 4.48 -0.01 -0.22271714922049 21 feb 2024 4.49 0 0 20 feb 2024 4.49 0.01 0.22321428571428573 19 feb 2024 4.48 0 0 16 feb 2024 4.48 -0.01 -0.22271714922049 15 feb 2024 4.49 0.02 0.44742729306487694 14 feb 2024 4.47 -0.01 -0.22321428571428573 13 feb 2024 4.48 -0.01 -0.22271714922049 12 feb 2024 4.49 0 0 09 feb 2024 4.49 0 0 08 feb 2024 4.49 -0.02 -0.4434589800443459 07 feb 2024 4.51 0.02 0.44543429844098 06 feb 2024 4.49 0 0 05 feb 2024 4.49 -0.02 -0.4434589800443459 02 feb 2024 4.51 -0.01 -0.22123893805309736 01 feb 2024 4.52 0.01 0.22172949002217296 31 ene 2024 4.51 0.01 0.2222222222222222 30 ene 2024 4.5 0 0 29 ene 2024 4.5 0.01 0.22271714922049 26 ene 2024 4.49 0.01 0.22321428571428573 25 ene 2024 4.48 0 0 24 ene 2024 4.48 0 0 23 ene 2024 4.48 0 0 22 ene 2024 4.48 0.01 0.22371364653243847 19 ene 2024 4.47 0 0 18 ene 2024 4.47 0 0 17 ene 2024 4.47 -0.03 -0.6666666666666666 16 ene 2024 4.5 -0.01 -0.22172949002217296 15 ene 2024 4.51 0.01 0.2222222222222222 12 ene 2024 4.5 0.01 0.22271714922049 11 ene 2024 4.49 0.01 0.22321428571428573 10 ene 2024 4.48 0 0 09 ene 2024 4.48 0.01 0.22371364653243847 08 ene 2024 4.47 0 0 05 ene 2024 4.47 -0.01 -0.22321428571428573 04 ene 2024 4.48 -0.01 -0.22271714922049 03 ene 2024 4.49 -0.01 -0.2222222222222222 02 ene 2024 4.5 -0.01 -0.22172949002217296 29 dic 2023 4.51 0 0 28 dic 2023 4.51 0 0 27 dic 2023 4.51 0.01 0.2222222222222222 22 dic 2023 4.5 0 0 21 dic 2023 4.5 0.01 0.22271714922049 20 dic 2023 4.49 0.01 0.22321428571428573 19 dic 2023 4.48 0.01 0.22371364653243847 18 dic 2023 4.47 0 0 15 dic 2023 4.47 0 0 14 dic 2023 4.47 0.05 1.1312217194570136 13 dic 2023 4.42 0.01 0.22675736961451248 12 dic 2023 4.41 0 0 11 dic 2023 4.41 0 0 08 dic 2023 4.41 -0.01 -0.22624434389140272 07 dic 2023 4.42 0.01 0.22675736961451248 06 dic 2023 4.41 0.01 0.22727272727272727 05 dic 2023 4.4 0 0 04 dic 2023 4.4 0.01 0.22779043280182232 01 dic 2023 4.39 0.01 0.228310502283105 30 nov 2023 4.38 0 0 29 nov 2023 4.38 0.02 0.45871559633027525 28 nov 2023 4.36 0.01 0.22988505747126436 27 nov 2023 4.35 0.01 0.2304147465437788 24 nov 2023 4.34 -0.01 -0.22988505747126436 23 nov 2023 4.35 0 0 22 nov 2023 4.35 0 0 21 nov 2023 4.35 0 0 20 nov 2023 4.35 0.01 0.2304147465437788 17 nov 2023 4.34 0 0 16 nov 2023 4.34 0 0 15 nov 2023 4.34 0.01 0.23094688221709006 14 nov 2023 4.33 0.03 0.6976744186046512 13 nov 2023 4.3 -0.01 -0.23201856148491878 10 nov 2023 4.31 -0.01 -0.23148148148148148 09 nov 2023 4.32 0 0 08 nov 2023 4.32 0.01 0.23201856148491878 07 nov 2023 4.31 0 0 06 nov 2023 4.31 0 0 03 nov 2023 4.31 0.02 0.4662004662004662 02 nov 2023 4.29 0.03 0.704225352112676 31 oct 2023 4.26 0 0 30 oct 2023 4.26 0 0 27 oct 2023 4.26 0.01 0.23529411764705882 26 oct 2023 4.25 0 0 25 oct 2023 4.25 0 0 24 oct 2023 4.25 0.01 0.2358490566037736 23 oct 2023 4.24 0 0 20 oct 2023 4.24 0 0 19 oct 2023 4.24 0 0 18 oct 2023 4.24 -0.01 -0.23529411764705882 17 oct 2023 4.25 -0.02 -0.468384074941452 16 oct 2023 4.27 0 0 13 oct 2023 4.27 0 0 12 oct 2023 4.27 -0.01 -0.2336448598130841 11 oct 2023 4.28 0.01 0.234192037470726 10 oct 2023 4.27 0.02 0.47058823529411764 09 oct 2023 4.25 0 0 06 oct 2023 4.25 -0.01 -0.2347417840375587 05 oct 2023 4.26 0.01 0.23529411764705882 04 oct 2023 4.25 -0.01 -0.2347417840375587 03 oct 2023 4.26 -0.02 -0.4672897196261682 02 oct 2023 4.28 0 0 29 sept 2023 4.28 0.02 0.4694835680751174 28 sept 2023 4.26 -0.02 -0.4672897196261682 27 sept 2023 4.28 -0.01 -0.2331002331002331 26 sept 2023 4.29 0 0 25 sept 2023 4.29 -0.01 -0.23255813953488372 22 sept 2023 4.3 0.01 0.2331002331002331 21 sept 2023 4.29 -0.02 -0.46403712296983757 20 sept 2023 4.31 0 0 19 sept 2023 4.31 0 0 18 sept 2023 4.31 0 0 15 sept 2023 4.31 0 0 14 sept 2023 4.31 0 0 13 sept 2023 4.31 0 0 12 sept 2023 4.31 0 0 11 sept 2023 4.31 0 0 08 sept 2023 4.31 0.01 0.23255813953488372 07 sept 2023 4.3 0 0 06 sept 2023 4.3 -0.01 -0.23201856148491878 05 sept 2023 4.31 0 0 04 sept 2023 4.31 -0.01 -0.23148148148148148 01 sept 2023 4.32 0.01 0.23201856148491878 31 ago 2023 4.31 -0.15 -3.3632286995515694 30 ago 2023 4.46 0.02 0.45045045045045046 29 ago 2023 4.44 0 0 28 ago 2023 4.44 0 0 25 ago 2023 4.44 -0.01 -0.2247191011235955 24 ago 2023 4.45 0.01 0.22522522522522523 23 ago 2023 4.44 0.02 0.45248868778280543 22 ago 2023 4.42 -0.01 -0.22573363431151242 21 ago 2023 4.43 0 0 18 ago 2023 4.43 0 0 17 ago 2023 4.43 -0.01 -0.22522522522522523 16 ago 2023 4.44 -0.01 -0.2247191011235955 14 ago 2023 4.45 -0.01 -0.2242152466367713 11 ago 2023 4.46 -0.02 -0.44642857142857145 10 ago 2023 4.48 0.01 0.22371364653243847 09 ago 2023 4.47 0 0 08 ago 2023 4.47 0.01 0.2242152466367713 07 ago 2023 4.46 0 0 04 ago 2023 4.46 0.01 0.2247191011235955 03 ago 2023 4.45 -0.01 -0.2242152466367713 02 ago 2023 4.46 -0.01 -0.22371364653243847 01 ago 2023 4.47 0 0 31 jul 2023 4.47 0 0 28 jul 2023 4.47 0 0 27 jul 2023 4.47 0 0 26 jul 2023 4.47 0 0 25 jul 2023 4.47 0 0 24 jul 2023 4.47 0 0 21 jul 2023 4.47 0 0 20 jul 2023 4.47 -0.01 -0.22321428571428573 19 jul 2023 4.48 0.01 0.22371364653243847 18 jul 2023 4.47 0.01 0.2242152466367713 17 jul 2023 4.46 -0.01 -0.22371364653243847 14 jul 2023 4.47 0.01 0.2242152466367713 13 jul 2023 4.46 0.02 0.45045045045045046 12 jul 2023 4.44 0.01 0.22573363431151242 11 jul 2023 4.43 0.01 0.22624434389140272 10 jul 2023 4.42 0 0 07 jul 2023 4.42 0 0 06 jul 2023 4.42 -0.02 -0.45045045045045046 05 jul 2023 4.44 0 0 04 jul 2023 4.44 0 0 03 jul 2023 4.44 0 0 30 jun 2023 4.44 0 0 29 jun 2023 4.44 -0.01 -0.2247191011235955 28 jun 2023 4.45 0 0 27 jun 2023 4.45 0 0 26 jun 2023 4.45 0.01 0.22522522522522523 22 jun 2023 4.44 0 0 21 jun 2023 4.44 0 0 20 jun 2023 4.44 -0.01 -0.2247191011235955 19 jun 2023 4.45 0.01 0.22522522522522523 16 jun 2023 4.44 0 0 15 jun 2023 4.44 0 0 14 jun 2023 4.44 0 0 13 jun 2023 4.44 0 0 12 jun 2023 4.44 0.01 0.22573363431151242 09 jun 2023 4.43 0 0 08 jun 2023 4.43 -0.01 -0.22522522522522523 07 jun 2023 4.44 0.01 0.22573363431151242 06 jun 2023 4.43 0 0 05 jun 2023 4.43 0 0 02 jun 2023 4.43 0 0 01 jun 2023 4.43 0.01 0.22624434389140272 31 may 2023 4.42 0.01 0.22675736961451248 30 may 2023 4.41 0.01 0.22727272727272727 26 may 2023 4.4 -0.01 -0.22675736961451248 25 may 2023 4.41 -0.01 -0.22624434389140272 24 may 2023 4.42 0 0 23 may 2023 4.42 -0.01 -0.22573363431151242 22 may 2023 4.43 0 0 19 may 2023 4.43 -0.01 -0.22522522522522523 17 may 2023 4.44 0 0 16 may 2023 4.44 -0.01 -0.2247191011235955 15 may 2023 4.45 -0.01 -0.2242152466367713 12 may 2023 4.46 0 0 11 may 2023 4.46 0.01 0.2247191011235955 10 may 2023 4.45 0 0 08 may 2023 4.45 0 0 05 may 2023 4.45 0 0 04 may 2023 4.45 0 0 03 may 2023 4.45 0.01 0.22522522522522523 02 may 2023 4.44 0 0 28 abr 2023 4.44 0 0 27 abr 2023 4.44 0 0 26 abr 2023 4.44 0 0 25 abr 2023 4.44 0.01 0.22573363431151242 24 abr 2023 4.43 -0.01 -0.22522522522522523 21 abr 2023 4.44 0.01 0.22573363431151242 20 abr 2023 4.43 0 0 19 abr 2023 4.43 0 0 18 abr 2023 4.43 -0.01 -0.22522522522522523 17 abr 2023 4.44 0 0 14 abr 2023 4.44 -0.01 -0.2247191011235955 13 abr 2023 4.45 0 0 12 abr 2023 4.45 0.01 0.22522522522522523 11 abr 2023 4.44 -0.01 -0.2247191011235955 06 abr 2023 4.45 -0.01 -0.2242152466367713 05 abr 2023 4.46 0.02 0.45045045045045046 04 abr 2023 4.44 0 0 03 abr 2023 4.44 0.02 0.45248868778280543 31 mar 2023 4.42 0 0 30 mar 2023 4.42 0.01 0.22675736961451248 29 mar 2023 4.41 0 0 28 mar 2023 4.41 -0.01 -0.22624434389140272 27 mar 2023 4.42 0 0 24 mar 2023 4.42 0 0 23 mar 2023 4.42 0.01 0.22675736961451248 22 mar 2023 4.41 0 0 21 mar 2023 4.41 0 0 20 mar 2023 4.41 -0.01 -0.22624434389140272 17 mar 2023 4.42 0.01 0.22675736961451248 16 mar 2023 4.41 -0.01 -0.22624434389140272 15 mar 2023 4.42 0.01 0.22675736961451248 14 mar 2023 4.41 -0.02 -0.45146726862302483 13 mar 2023 4.43 0.02 0.45351473922902497 10 mar 2023 4.41 0.01 0.22727272727272727 09 mar 2023 4.4 -0.01 -0.22675736961451248 08 mar 2023 4.41 0 0 07 mar 2023 4.41 0 0 06 mar 2023 4.41 0.01 0.22727272727272727 03 mar 2023 4.4 0 0 02 mar 2023 4.4 -0.01 -0.22675736961451248 01 mar 2023 4.41 0 0 28 feb 2023 4.41 0 0 27 feb 2023 4.41 0 0 24 feb 2023 4.41 -0.01 -0.22624434389140272 23 feb 2023 4.42 0.01 0.22675736961451248 22 feb 2023 4.41 -0.01 -0.22624434389140272 21 feb 2023 4.42 -0.01 -0.22573363431151242 20 feb 2023 4.43 0.01 0.22624434389140272 17 feb 2023 4.42 -0.01 -0.22573363431151242 16 feb 2023 4.43 -0.01 -0.22522522522522523 15 feb 2023 4.44 0 0 14 feb 2023 4.44 -0.01 -0.2247191011235955 13 feb 2023 4.45 0 0 10 feb 2023 4.45 -0.02 -0.44742729306487694 09 feb 2023 4.47 0.01 0.2242152466367713 08 feb 2023 4.46 0 0 07 feb 2023 4.46 -0.01 -0.22371364653243847 06 feb 2023 4.47 -0.02 -0.44543429844098 03 feb 2023 4.49 0 0 02 feb 2023 4.49 0.02 0.44742729306487694 01 feb 2023 4.47 0 0 31 ene 2023 4.47 0 0 30 ene 2023 4.47 0 0 27 ene 2023 4.47 0 0 26 ene 2023 4.47 0.01 0.2242152466367713 25 ene 2023 4.46 0 0 24 ene 2023 4.46 0 0 23 ene 2023 4.46 -0.01 -0.22371364653243847 20 ene 2023 4.47 0 0 19 ene 2023 4.47 0 0 18 ene 2023 4.47 0.01 0.2242152466367713 17 ene 2023 4.46 0 0 16 ene 2023 4.46 0 0 13 ene 2023 4.46 0.01 0.2247191011235955 12 ene 2023 4.45 0.02 0.45146726862302483 11 ene 2023 4.43 0 0 10 ene 2023 4.43 0.01 0.22624434389140272 09 ene 2023 4.42 0.02 0.45454545454545453 06 ene 2023 4.4 0 0 05 ene 2023 4.4 0 0 04 ene 2023 4.4 0 0 03 ene 2023 4.4 0.01 0.22779043280182232 02 ene 2023 4.39 0 0 30 dic 2022 4.39 0 0 29 dic 2022 4.39 0 0 28 dic 2022 4.39 -0.01 -0.22727272727272727 27 dic 2022 4.4 0 0 23 dic 2022 4.4 -0.01 -0.22675736961451248 22 dic 2022 4.41 0 0 21 dic 2022 4.41 0.01 0.22727272727272727 20 dic 2022 4.4 -0.01 -0.22675736961451248 19 dic 2022 4.41 -0.01 -0.22624434389140272 16 dic 2022 4.42 0 0 15 dic 2022 4.42 0 0 14 dic 2022 4.42 0 0 13 dic 2022 4.42 0.02 0.45454545454545453 12 dic 2022 4.4 -0.01 -0.22675736961451248 09 dic 2022 4.41 0 0 08 dic 2022 4.41 0.01 0.22727272727272727 07 dic 2022 4.4 0 0 06 dic 2022 4.4 0 0 05 dic 2022 4.4 0 0 02 dic 2022 4.4 0.01 0.22779043280182232 01 dic 2022 4.39 0.02 0.4576659038901602 30 nov 2022 4.37 -0.01 -0.228310502283105 29 nov 2022 4.38 0 0 28 nov 2022 4.38 0 0 25 nov 2022 4.38 0.01 0.2288329519450801 24 nov 2022 4.37 0 0 23 nov 2022 4.37 0.01 0.22935779816513763 22 nov 2022 4.36 0 0 21 nov 2022 4.36 0 0 18 nov 2022 4.36 0 0 17 nov 2022 4.36 0 0 16 nov 2022 4.36 0.01 0.22988505747126436 15 nov 2022 4.35 0 0 14 nov 2022 4.35 0 0 11 nov 2022 4.35 0.02 0.4618937644341801 10 nov 2022 4.33 0.02 0.46403712296983757 09 nov 2022 4.31 0 0 08 nov 2022 4.31 0 0 07 nov 2022 4.31 0 0 04 nov 2022 4.31 0 0 03 nov 2022 4.31 -0.01 -0.23148148148148148 02 nov 2022 4.32 0 0 31 oct 2022 4.32 0 0 28 oct 2022 4.32 0 0 27 oct 2022 4.32 0.01 0.23201856148491878 26 oct 2022 4.31 0.01 0.23255813953488372 25 oct 2022 4.3 0 0 24 oct 2022 4.3 0 0 21 oct 2022 4.3 -0.01 -0.23201856148491878 20 oct 2022 4.31 0 0 19 oct 2022 4.31 -0.01 -0.23148148148148148 18 oct 2022 4.32 0 0 17 oct 2022 4.32 0 0 14 oct 2022 4.32 0.01 0.23201856148491878 13 oct 2022 4.31 -0.01 -0.23148148148148148 12 oct 2022 4.32 -0.01 -0.23094688221709006 11 oct 2022 4.33 -0.01 -0.2304147465437788 10 oct 2022 4.34 0.01 0.23094688221709006 07 oct 2022 4.33 -0.01 -0.2304147465437788 06 oct 2022 4.34 -0.01 -0.22988505747126436 05 oct 2022 4.35 0 0 04 oct 2022 4.35 0.02 0.4618937644341801 03 oct 2022 4.33 0 0 30 sept 2022 4.33 0 0 29 sept 2022 4.33 0 0 28 sept 2022 4.33 -0.02 -0.45977011494252873 27 sept 2022 4.35 -0.01 -0.22935779816513763 26 sept 2022 4.36 -0.02 -0.45662100456621 23 sept 2022 4.38 -0.02 -0.45454545454545453 22 sept 2022 4.4 -0.01 -0.22675736961451248 21 sept 2022 4.41 0 0 20 sept 2022 4.41 0 0 19 sept 2022 4.41 -0.01 -0.22624434389140272 16 sept 2022 4.42 -0.01 -0.22573363431151242 15 sept 2022 4.43 0 0 14 sept 2022 4.43 -0.01 -0.22522522522522523 13 sept 2022 4.44 -0.01 -0.2247191011235955 12 sept 2022 4.45 0.01 0.22522522522522523 09 sept 2022 4.44 0 0 08 sept 2022 4.44 0.01 0.22573363431151242 07 sept 2022 4.43 -0.01 -0.22522522522522523 06 sept 2022 4.44 -0.01 -0.2247191011235955 05 sept 2022 4.45 0.01 0.22522522522522523 02 sept 2022 4.44 0 0 01 sept 2022 4.44 -0.02 -0.4484304932735426 31 ago 2022 4.46 -0.09 -1.978021978021978 30 ago 2022 4.55 -0.01 -0.21929824561403508 29 ago 2022 4.56 -0.01 -0.2188183807439825 26 ago 2022 4.57 0.01 0.21929824561403508 25 ago 2022 4.56 0 0 24 ago 2022 4.56 0 0 23 ago 2022 4.56 -0.01 -0.2188183807439825 22 ago 2022 4.57 -0.01 -0.2183406113537118 19 ago 2022 4.58 -0.01 -0.2178649237472767 18 ago 2022 4.59 0 0 17 ago 2022 4.59 -0.01 -0.21739130434782608 16 ago 2022 4.6 0.01 0.2178649237472767 12 ago 2022 4.59 0 0 11 ago 2022 4.59 0 0 10 ago 2022 4.59 0.01 0.2183406113537118 09 ago 2022 4.58 -0.01 -0.2178649237472767 08 ago 2022 4.59 0.01 0.2183406113537118 05 ago 2022 4.58 -0.01 -0.2178649237472767 04 ago 2022 4.59 0.01 0.2183406113537118 03 ago 2022 4.58 -0.01 -0.2178649237472767 02 ago 2022 4.59 0 0 01 ago 2022 4.59 0.01 0.2183406113537118 29 jul 2022 4.58 0.01 0.2188183807439825 28 jul 2022 4.57 0.01 0.21929824561403508 27 jul 2022 4.56 0 0 26 jul 2022 4.56 0 0 25 jul 2022 4.56 0.01 0.21978021978021978 22 jul 2022 4.55 0.01 0.22026431718061673 21 jul 2022 4.54 0.01 0.22075055187637968 20 jul 2022 4.53 0 0 19 jul 2022 4.53 0.01 0.22123893805309736 18 jul 2022 4.52 0 0 15 jul 2022 4.52 0 0 14 jul 2022 4.52 0 0 13 jul 2022 4.52 0 0 12 jul 2022 4.52 0 0 11 jul 2022 4.52 0 0 08 jul 2022 4.52 0 0 07 jul 2022 4.52 0 0 06 jul 2022 4.52 0 0 05 jul 2022 4.52 0.01 0.22172949002217296 04 jul 2022 4.51 -0.01 -0.22123893805309736 01 jul 2022 4.52 0 0 30 jun 2022 4.52 0 0 29 jun 2022 4.52 -0.01 -0.22075055187637968 28 jun 2022 4.53 0 0 27 jun 2022 4.53 0 0 24 jun 2022 4.53 0 0 22 jun 2022 4.53 -0.01 -0.22026431718061673 21 jun 2022 4.54 0 0 20 jun 2022 4.54 0 0 17 jun 2022 4.54 0 0 16 jun 2022 4.54 -0.01 -0.21978021978021978 15 jun 2022 4.55 -0.01 -0.21929824561403508 14 jun 2022 4.56 -0.02 -0.4366812227074236 13 jun 2022 4.58 -0.01 -0.2178649237472767 10 jun 2022 4.59 -0.01 -0.21739130434782608 09 jun 2022 4.6 -0.01 -0.21691973969631237 08 jun 2022 4.61 0 0 07 jun 2022 4.61 0 0 03 jun 2022 4.61 0 0 02 jun 2022 4.61 0 0 01 jun 2022 4.61 -0.01 -0.21645021645021645 31 may 2022 4.62 0 0 30 may 2022 4.62 0.01 0.21691973969631237 27 may 2022 4.61 0.02 0.4357298474945534 25 may 2022 4.59 0 0 24 may 2022 4.59 0 0 23 may 2022 4.59 0 0 20 may 2022 4.59 0 0 19 may 2022 4.59 0 0 18 may 2022 4.59 0 0 17 may 2022 4.59 0 0 16 may 2022 4.59 0 0 13 may 2022 4.59 0 0 12 may 2022 4.59 0 0 11 may 2022 4.59 0 0 10 may 2022 4.59 -0.02 -0.43383947939262474 06 may 2022 4.61 0 0 05 may 2022 4.61 0 0 04 may 2022 4.61 0 0 03 may 2022 4.61 0 0 02 may 2022 4.61 -0.01 -0.21645021645021645 29 abr 2022 4.62 0 0 28 abr 2022 4.62 -0.01 -0.2159827213822894 27 abr 2022 4.63 0 0 26 abr 2022 4.63 0 0 25 abr 2022 4.63 -0.01 -0.21551724137931033 22 abr 2022 4.64 0 0 21 abr 2022 4.64 0 0 20 abr 2022 4.64 0 0 19 abr 2022 4.64 0 0 14 abr 2022 4.64 0 0 13 abr 2022 4.64 0 0 12 abr 2022 4.64 0 0 11 abr 2022 4.64 -0.01 -0.21505376344086022 08 abr 2022 4.65 0.01 0.21551724137931033 07 abr 2022 4.64 -0.01 -0.21505376344086022 06 abr 2022 4.65 -0.01 -0.2145922746781116 05 abr 2022 4.66 0 0 04 abr 2022 4.66 0 0 01 abr 2022 4.66 0 0 31 mar 2022 4.66 0 0 30 mar 2022 4.66 0.01 0.21505376344086022 29 mar 2022 4.65 0 0 28 mar 2022 4.65 -0.01 -0.2145922746781116 25 mar 2022 4.66 0.01 0.21505376344086022 24 mar 2022 4.65 0 0 23 mar 2022 4.65 0 0 22 mar 2022 4.65 -0.01 -0.2145922746781116 21 mar 2022 4.66 0.01 0.21505376344086022 18 mar 2022 4.65 0.01 0.21551724137931033 17 mar 2022 4.64 0 0 16 mar 2022 4.64 0 0 15 mar 2022 4.64 -0.01 -0.21505376344086022 14 mar 2022 4.65 0 0 11 mar 2022 4.65 0 0 10 mar 2022 4.65 0 0 09 mar 2022 4.65 -0.01 -0.2145922746781116 08 mar 2022 4.66 0 0 07 mar 2022 4.66 -0.01 -0.21413276231263384 04 mar 2022 4.67 -0.02 -0.42643923240938164 03 mar 2022 4.69 0 0 02 mar 2022 4.69 0.01 0.21367521367521367 01 mar 2022 4.68 -0.01 -0.21321961620469082 28 feb 2022 4.69 -0.01 -0.2127659574468085 25 feb 2022 4.7 0.01 0.21321961620469082 24 feb 2022 4.69 -0.02 -0.42462845010615713 23 feb 2022 4.71 -0.01 -0.211864406779661 22 feb 2022 4.72 0 0 21 feb 2022 4.72 0 0 18 feb 2022 4.72 0 0 17 feb 2022 4.72 -0.01 -0.21141649048625794 16 feb 2022 4.73 0.01 0.211864406779661 15 feb 2022 4.72 -0.01 -0.21141649048625794 14 feb 2022 4.73 0 0 11 feb 2022 4.73 -0.02 -0.42105263157894735 10 feb 2022 4.75 0.01 0.2109704641350211 09 feb 2022 4.74 0 0 08 feb 2022 4.74 0 0 07 feb 2022 4.74 -0.01 -0.21052631578947367 04 feb 2022 4.75 -0.01 -0.21008403361344538 03 feb 2022 4.76 0.01 0.21052631578947367 02 feb 2022 4.75 0 0 01 feb 2022 4.75 0 0 31 ene 2022 4.75 0 0 28 ene 2022 4.75 -0.01 -0.21008403361344538 27 ene 2022 4.76 -0.01 -0.20964360587002095 26 ene 2022 4.77 0.01 0.21008403361344538 25 ene 2022 4.76 0 0 24 ene 2022 4.76 0 0 21 ene 2022 4.76 -0.01 -0.20964360587002095 20 ene 2022 4.77 0 0 19 ene 2022 4.77 -0.01 -0.20920502092050208 18 ene 2022 4.78 0 0 17 ene 2022 4.78 -0.01 -0.20876826722338204 14 ene 2022 4.79 0 0 13 ene 2022 4.79 0 0 12 ene 2022 4.79 0.01 0.20920502092050208 11 ene 2022 4.78 -0.01 -0.20876826722338204 10 ene 2022 4.79 0 0 07 ene 2022 4.79 -0.01 -0.20833333333333334 06 ene 2022 4.8 0 0 05 ene 2022 4.8 -0.01 -0.2079002079002079 04 ene 2022 4.81 0 0 03 ene 2022 4.81 0.01 0.20833333333333334 31 dic 2021 4.8 0 0 30 dic 2021 4.8 -0.01 -0.2079002079002079 29 dic 2021 4.81 0.01 0.20833333333333334 28 dic 2021 4.8 0 0 27 dic 2021 4.8 0 0 23 dic 2021 4.8 0.01 0.20876826722338204 22 dic 2021 4.79 0 0 21 dic 2021 4.79 0 0 20 dic 2021 4.79 0 0 17 dic 2021 4.79 0 0 16 dic 2021 4.79 0 0 15 dic 2021 4.79 -0.01 -0.20833333333333334 14 dic 2021 4.8 0.01 0.20876826722338204 13 dic 2021 4.79 -0.01 -0.20833333333333334 10 dic 2021 4.8 0 0 09 dic 2021 4.8 -0.01 -0.2079002079002079 08 dic 2021 4.81 0.01 0.20833333333333334 07 dic 2021 4.8 0.01 0.20876826722338204 06 dic 2021 4.79 0 0 03 dic 2021 4.79 0 0 02 dic 2021 4.79 0 0 01 dic 2021 4.79 0 0 30 nov 2021 4.79 -0.01 -0.20833333333333334 29 nov 2021 4.8 0.02 0.41841004184100417 26 nov 2021 4.78 -0.02 -0.4166666666666667 25 nov 2021 4.8 -0.01 -0.2079002079002079 24 nov 2021 4.81 0 0 23 nov 2021 4.81 -0.01 -0.2074688796680498 22 nov 2021 4.82 0.01 0.2079002079002079 19 nov 2021 4.81 -0.01 -0.2074688796680498 18 nov 2021 4.82 0 0 17 nov 2021 4.82 0 0 16 nov 2021 4.82 0 0 15 nov 2021 4.82 0 0 12 nov 2021 4.82 0 0 11 nov 2021 4.82 -0.01 -0.2070393374741201 10 nov 2021 4.83 0.01 0.2074688796680498 09 nov 2021 4.82 -0.01 -0.2070393374741201 08 nov 2021 4.83 0.01 0.2074688796680498 05 nov 2021 4.82 0.01 0.2079002079002079 04 nov 2021 4.81 0 0 03 nov 2021 4.81 0 0 02 nov 2021 4.81 0 0 29 oct 2021 4.81 0 0 28 oct 2021 4.81 0 0 27 oct 2021 4.81 0 0 26 oct 2021 4.81 0.01 0.20833333333333334 25 oct 2021 4.8 -0.01 -0.2079002079002079 22 oct 2021 4.81 0 0 21 oct 2021 4.81 0 0 20 oct 2021 4.81 0 0 19 oct 2021 4.81 0 0 18 oct 2021 4.81 0 0 15 oct 2021 4.81 0.01 0.20833333333333334 14 oct 2021 4.8 0.01 0.20876826722338204 13 oct 2021 4.79 0 0 12 oct 2021 4.79 -0.01 -0.20833333333333334 11 oct 2021 4.8 -0.01 -0.2079002079002079 08 oct 2021 4.81 0 0 07 oct 2021 4.81 0.01 0.20833333333333334 06 oct 2021 4.8 -0.02 -0.4149377593360996 05 oct 2021 4.82 0 0 04 oct 2021 4.82 0.01 0.2079002079002079 01 oct 2021 4.81 -0.01 -0.2074688796680498 30 sept 2021 4.82 0 0 29 sept 2021 4.82 -0.01 -0.2070393374741201 28 sept 2021 4.83 0 0 27 sept 2021 4.83 0 0 24 sept 2021 4.83 -0.01 -0.2066115702479339 23 sept 2021 4.84 0.01 0.2070393374741201 22 sept 2021 4.83 0 0 21 sept 2021 4.83 0 0 20 sept 2021 4.83 -0.01 -0.2066115702479339 17 sept 2021 4.84 0 0 16 sept 2021 4.84 0 0 15 sept 2021 4.84 0 0 14 sept 2021 4.84 0 0 13 sept 2021 4.84 0 0 10 sept 2021 4.84 0 0 09 sept 2021 4.84 0 0 08 sept 2021 4.84 0 0 07 sept 2021 4.84 0 0 06 sept 2021 4.84 0 0 03 sept 2021 4.84 0 0 02 sept 2021 4.84 0 0 01 sept 2021 4.84 0 0 31 ago 2021 4.84 -0.1 -2.0242914979757085 30 ago 2021 4.94 0.01 0.2028397565922921 27 ago 2021 4.93 0 0 26 ago 2021 4.93 0 0 25 ago 2021 4.93 0 0 24 ago 2021 4.93 0.01 0.2032520325203252 23 ago 2021 4.92 0 0 20 ago 2021 4.92 0 0 19 ago 2021 4.92 0 0 18 ago 2021 4.92 0 0 17 ago 2021 4.92 0 0 16 ago 2021 4.92 -0.01 -0.2028397565922921 13 ago 2021 4.93 0 0 12 ago 2021 4.93 0 0 11 ago 2021 4.93 0 0 10 ago 2021 4.93 0.01 0.2032520325203252 09 ago 2021 4.92 -0.01 -0.2028397565922921 06 ago 2021 4.93 0 0 05 ago 2021 4.93 0 0 04 ago 2021 4.93 0.01 0.2032520325203252 03 ago 2021 4.92 -0.01 -0.2028397565922921 02 ago 2021 4.93 0.01 0.2032520325203252 30 jul 2021 4.92 0 0 29 jul 2021 4.92 0 0 28 jul 2021 4.92 0 0 27 jul 2021 4.92 -0.01 -0.2028397565922921 26 jul 2021 4.93 0.01 0.2032520325203252 23 jul 2021 4.92 0.01 0.20366598778004075 22 jul 2021 4.91 -0.01 -0.2032520325203252 21 jul 2021 4.92 0.02 0.40816326530612246 20 jul 2021 4.9 0 0 19 jul 2021 4.9 -0.02 -0.4065040650406504 16 jul 2021 4.92 0 0 15 jul 2021 4.92 0 0 14 jul 2021 4.92 0 0 13 jul 2021 4.92 -0.01 -0.2028397565922921 12 jul 2021 4.93 0 0 09 jul 2021 4.93 0.02 0.4073319755600815 08 jul 2021 4.91 -0.01 -0.2032520325203252 07 jul 2021 4.92 0 0 06 jul 2021 4.92 -0.01 -0.2028397565922921 05 jul 2021 4.93 0.01 0.2032520325203252 02 jul 2021 4.92 0 0 01 jul 2021 4.92 0 0 30 jun 2021 4.92 0 0 29 jun 2021 4.92 0 0 28 jun 2021 4.92 0 0 25 jun 2021 4.92 0 0 24 jun 2021 4.92 0 0 22 jun 2021 4.92 0 0 21 jun 2021 4.92 0 0 18 jun 2021 4.92 0 0 17 jun 2021 4.92 0 0 16 jun 2021 4.92 -0.01 -0.2028397565922921 15 jun 2021 4.93 0 0 14 jun 2021 4.93 0 0 11 jun 2021 4.93 0.01 0.2032520325203252 10 jun 2021 4.92 0 0 09 jun 2021 4.92 0 0 08 jun 2021 4.92 0 0 07 jun 2021 4.92 0.01 0.20366598778004075 04 jun 2021 4.91 -0.01 -0.2032520325203252 03 jun 2021 4.92 0 0 02 jun 2021 4.92 0 0 01 jun 2021 4.92 0.01 0.20366598778004075 31 may 2021 4.91 0 0 28 may 2021 4.91 0 0 27 may 2021 4.91 0.01 0.20408163265306123 26 may 2021 4.9 0 0 25 may 2021 4.9 0 0 21 may 2021 4.9 0.01 0.20449897750511248 20 may 2021 4.89 0 0 19 may 2021 4.89 -0.01 -0.20408163265306123 18 may 2021 4.9 0.01 0.20449897750511248 17 may 2021 4.89 0 0 14 may 2021 4.89 -0.01 -0.20408163265306123 12 may 2021 4.9 0 0 11 may 2021 4.9 -0.01 -0.20366598778004075 10 may 2021 4.91 0.01 0.20408163265306123 07 may 2021 4.9 0 0 06 may 2021 4.9 0 0 05 may 2021 4.9 0.01 0.20449897750511248 04 may 2021 4.89 -0.01 -0.20408163265306123 03 may 2021 4.9 0 0 30 abr 2021 4.9 -0.01 -0.20366598778004075 29 abr 2021 4.91 0.01 0.20408163265306123 28 abr 2021 4.9 0 0 27 abr 2021 4.9 0 0 26 abr 2021 4.9 0.01 0.20449897750511248 23 abr 2021 4.89 0 0 22 abr 2021 4.89 0 0 21 abr 2021 4.89 0 0 20 abr 2021 4.89 -0.01 -0.20408163265306123 19 abr 2021 4.9 0 0 16 abr 2021 4.9 0.01 0.20449897750511248 15 abr 2021 4.89 0 0 14 abr 2021 4.89 0 0 13 abr 2021 4.89 0 0 12 abr 2021 4.89 0 0 09 abr 2021 4.89 0 0 08 abr 2021 4.89 0 0 07 abr 2021 4.89 -0.01 -0.20408163265306123 06 abr 2021 4.9 0.02 0.4098360655737705 01 abr 2021 4.88 0 0 31 mar 2021 4.88 0 0 30 mar 2021 4.88 0 0 29 mar 2021 4.88 0 0 26 mar 2021 4.88 0.01 0.2053388090349076 25 mar 2021 4.87 0 0 24 mar 2021 4.87 -0.01 -0.20491803278688525 23 mar 2021 4.88 0.01 0.2053388090349076 22 mar 2021 4.87 -0.01 -0.20491803278688525 19 mar 2021 4.88 0 0 18 mar 2021 4.88 0 0 17 mar 2021 4.88 -0.01 -0.20449897750511248 16 mar 2021 4.89 0 0 15 mar 2021 4.89 0 0 12 mar 2021 4.89 0 0 11 mar 2021 4.89 0.01 0.20491803278688525 10 mar 2021 4.88 0 0 09 mar 2021 4.88 0 0 08 mar 2021 4.88 0 0 05 mar 2021 4.88 -0.01 -0.20449897750511248 04 mar 2021 4.89 0 0 03 mar 2021 4.89 -0.01 -0.20408163265306123 02 mar 2021 4.9 0 0 01 mar 2021 4.9 0.01 0.20449897750511248 26 feb 2021 4.89 -0.01 -0.20408163265306123 25 feb 2021 4.9 0 0 24 feb 2021 4.9 0 0 23 feb 2021 4.9 -0.01 -0.20366598778004075 22 feb 2021 4.91 0 0 19 feb 2021 4.91 0 0 18 feb 2021 4.91 0 0 17 feb 2021 4.91 -0.01 -0.2032520325203252 16 feb 2021 4.92 0 0 15 feb 2021 4.92 0 0 12 feb 2021 4.92 0 0 11 feb 2021 4.92 0.01 0.20366598778004075 10 feb 2021 4.91 0 0 09 feb 2021 4.91 0 0 08 feb 2021 4.91 0.01 0.20408163265306123 05 feb 2021 4.9 0 0 04 feb 2021 4.9 0 0 03 feb 2021 4.9 0.01 0.20449897750511248 02 feb 2021 4.89 0 0 01 feb 2021 4.89 0.01 0.20491803278688525 29 ene 2021 4.88 0 0 28 ene 2021 4.88 -0.01 -0.20449897750511248 27 ene 2021 4.89 -0.01 -0.20408163265306123 26 ene 2021 4.9 0.01 0.20449897750511248 25 ene 2021 4.89 0 0 22 ene 2021 4.89 -0.01 -0.20408163265306123 21 ene 2021 4.9 0 0 20 ene 2021 4.9 0.01 0.20449897750511248 19 ene 2021 4.89 0 0 18 ene 2021 4.89 0 0 15 ene 2021 4.89 0 0 14 ene 2021 4.89 0 0 13 ene 2021 4.89 0 0 12 ene 2021 4.89 0 0 11 ene 2021 4.89 -0.01 -0.20408163265306123 08 ene 2021 4.9 0 0 07 ene 2021 4.9 0 0 06 ene 2021 4.9 0.01 0.20449897750511248 05 ene 2021 4.89 -0.01 -0.20408163265306123 04 ene 2021 4.9 0.01 0.20449897750511248 31 dic 2020 4.89 0 0 30 dic 2020 4.89 0 0 29 dic 2020 4.89 0.01 0.20491803278688525 28 dic 2020 4.88 0 0 23 dic 2020 4.88 0.01 0.2053388090349076 22 dic 2020 4.87 -0.01 -0.20491803278688525 21 dic 2020 4.88 0 0 18 dic 2020 4.88 0 0 17 dic 2020 4.88 0 0 16 dic 2020 4.88 0.01 0.2053388090349076 15 dic 2020 4.87 0 0 14 dic 2020 4.87 0 0 11 dic 2020 4.87 0 0 10 dic 2020 4.87 0 0 09 dic 2020 4.87 0 0 08 dic 2020 4.87 0 0 07 dic 2020 4.87 0.01 0.205761316872428 04 dic 2020 4.86 0 0 03 dic 2020 4.86 0.01 0.20618556701030927 02 dic 2020 4.85 0 0 01 dic 2020 4.85 0 0 30 nov 2020 4.85 0 0 27 nov 2020 4.85 0.01 0.2066115702479339 26 nov 2020 4.84 0 0 25 nov 2020 4.84 0 0 24 nov 2020 4.84 0.01 0.2070393374741201 23 nov 2020 4.83 0 0 20 nov 2020 4.83 0 0 19 nov 2020 4.83 0 0 18 nov 2020 4.83 0.01 0.2074688796680498 17 nov 2020 4.82 0 0 16 nov 2020 4.82 0.01 0.2079002079002079 13 nov 2020 4.81 0 0 12 nov 2020 4.81 0 0 11 nov 2020 4.81 0 0 10 nov 2020 4.81 0.01 0.20833333333333334 09 nov 2020 4.8 0.01 0.20876826722338204 06 nov 2020 4.79 0.01 0.20920502092050208 05 nov 2020 4.78 0.02 0.42016806722689076 04 nov 2020 4.76 -0.01 -0.20964360587002095 03 nov 2020 4.77 0.03 0.6329113924050633 02 nov 2020 4.74 0 0 30 oct 2020 4.74 -0.01 -0.21052631578947367 29 oct 2020 4.75 -0.01 -0.21008403361344538 28 oct 2020 4.76 0 0 27 oct 2020 4.76 0 0 26 oct 2020 4.76 0 0 23 oct 2020 4.76 0 0 22 oct 2020 4.76 -0.01 -0.20964360587002095 21 oct 2020 4.77 0 0 20 oct 2020 4.77 0 0 19 oct 2020 4.77 0 0 16 oct 2020 4.77 0 0 15 oct 2020 4.77 -0.01 -0.20920502092050208 14 oct 2020 4.78 0 0 13 oct 2020 4.78 0.01 0.20964360587002095 12 oct 2020 4.77 0 0 09 oct 2020 4.77 0.01 0.21008403361344538 08 oct 2020 4.76 0 0 07 oct 2020 4.76 0.01 0.21052631578947367 06 oct 2020 4.75 0 0 05 oct 2020 4.75 0 0 02 oct 2020 4.75 0 0 01 oct 2020 4.75 0 0 30 sept 2020 4.75 0 0 29 sept 2020 4.75 0.01 0.2109704641350211 28 sept 2020 4.74 0 0 25 sept 2020 4.74 -0.01 -0.21052631578947367 24 sept 2020 4.75 -0.02 -0.4192872117400419 23 sept 2020 4.77 0.02 0.42105263157894735 22 sept 2020 4.75 -0.01 -0.21008403361344538 21 sept 2020 4.76 -0.01 -0.20964360587002095 18 sept 2020 4.77 0 0 17 sept 2020 4.77 0 0 16 sept 2020 4.77 0.01 0.21008403361344538 15 sept 2020 4.76 0 0 14 sept 2020 4.76 0 0 11 sept 2020 4.76 0 0 10 sept 2020 4.76 0.01 0.21052631578947367 09 sept 2020 4.75 0 0 08 sept 2020 4.75 -0.01 -0.21008403361344538 07 sept 2020 4.76 0 0 04 sept 2020 4.76 -0.01 -0.20964360587002095 03 sept 2020 4.77 0.01 0.21008403361344538 02 sept 2020 4.76 0.01 0.21052631578947367 01 sept 2020 4.75 0 0 31 ago 2020 4.75 -0.11 -2.263374485596708 28 ago 2020 4.86 0 0 27 ago 2020 4.86 0 0 26 ago 2020 4.86 0 0 25 ago 2020 4.86 0 0 24 ago 2020 4.86 0.01 0.20618556701030927 21 ago 2020 4.85 0 0 20 ago 2020 4.85 -0.01 -0.205761316872428 19 ago 2020 4.86 0 0 18 ago 2020 4.86 0 0 17 ago 2020 4.86 0 0 14 ago 2020 4.86 0 0 13 ago 2020 4.86 0 0 12 ago 2020 4.86 -0.02 -0.4098360655737705 11 ago 2020 4.88 0.02 0.411522633744856 10 ago 2020 4.86 0 0 07 ago 2020 4.86 0 0 06 ago 2020 4.86 0.01 0.20618556701030927 05 ago 2020 4.85 0.01 0.2066115702479339 04 ago 2020 4.84 0 0 03 ago 2020 4.84 0 0 31 jul 2020 4.84 0.01 0.2070393374741201 30 jul 2020 4.83 0 0 29 jul 2020 4.83 0 0 28 jul 2020 4.83 0 0 27 jul 2020 4.83 0 0 24 jul 2020 4.83 0 0 23 jul 2020 4.83 0 0 22 jul 2020 4.83 0.02 0.4158004158004158 21 jul 2020 4.81 0.01 0.20833333333333334 20 jul 2020 4.8 0.01 0.20876826722338204 17 jul 2020 4.79 0 0 16 jul 2020 4.79 0 0 15 jul 2020 4.79 0.01 0.20920502092050208 14 jul 2020 4.78 0 0 13 jul 2020 4.78 0 0 10 jul 2020 4.78 0.01 0.20964360587002095 09 jul 2020 4.77 0 0 08 jul 2020 4.77 0 0 07 jul 2020 4.77 0 0 06 jul 2020 4.77 0.01 0.21008403361344538 03 jul 2020 4.76 0 0 02 jul 2020 4.76 0.01 0.21052631578947367 01 jul 2020 4.75 0 0 30 jun 2020 4.75 0 0 29 jun 2020 4.75 0 0 26 jun 2020 4.75 0 0 25 jun 2020 4.75 0 0 24 jun 2020 4.75 0 0 22 jun 2020 4.75 0 0 19 jun 2020 4.75 0 0 18 jun 2020 4.75 0 0 17 jun 2020 4.75 0.01 0.2109704641350211 16 jun 2020 4.74 0.01 0.21141649048625794 15 jun 2020 4.73 0 0 12 jun 2020 4.73 -0.01 -0.2109704641350211 11 jun 2020 4.74 -0.01 -0.21052631578947367 10 jun 2020 4.75 -0.01 -0.21008403361344538 09 jun 2020 4.76 0.01 0.21052631578947367 08 jun 2020 4.75 0.02 0.42283298097251587 05 jun 2020 4.73 0.01 0.211864406779661 04 jun 2020 4.72 0 0 03 jun 2020 4.72 0.02 0.425531914893617 02 jun 2020 4.7 0 0 29 may 2020 4.7 0.01 0.21321961620469082 28 may 2020 4.69 0.01 0.21367521367521367 27 may 2020 4.68 0 0 26 may 2020 4.68 0.01 0.21413276231263384 25 may 2020 4.67 0 0 22 may 2020 4.67 0.02 0.43010752688172044 20 may 2020 4.65 0.01 0.21551724137931033 19 may 2020 4.64 0 0 18 may 2020 4.64 0.01 0.2159827213822894 15 may 2020 4.63 0 0 14 may 2020 4.63 0 0 13 may 2020 4.63 0.01 0.21645021645021645 12 may 2020 4.62 0 0 11 may 2020 4.62 -0.01 -0.2159827213822894 08 may 2020 4.63 0.02 0.43383947939262474 07 may 2020 4.61 -0.01 -0.21645021645021645 06 may 2020 4.62 0 0 05 may 2020 4.62 0 0 04 may 2020 4.62 0 0 30 abr 2020 4.62 0 0 29 abr 2020 4.62 0.01 0.21691973969631237 28 abr 2020 4.61 0 0 27 abr 2020 4.61 0 0 24 abr 2020 4.61 0 0 23 abr 2020 4.61 0.01 0.21739130434782608 22 abr 2020 4.6 -0.01 -0.21691973969631237 21 abr 2020 4.61 0 0 20 abr 2020 4.61 0 0 17 abr 2020 4.61 0.01 0.21739130434782608 16 abr 2020 4.6 0.02 0.4366812227074236 15 abr 2020 4.58 -0.01 -0.2178649237472767 14 abr 2020 4.59 0.05 1.1013215859030836 09 abr 2020 4.54 -0.05 -1.0893246187363834 08 abr 2020 4.59 0.06 1.3245033112582782 07 abr 2020 4.53 0.01 0.22123893805309736 06 abr 2020 4.52 0.05 1.1185682326621924 03 abr 2020 4.47 -0.06 -1.3245033112582782 02 abr 2020 4.53 -0.07 -1.5217391304347827 01 abr 2020 4.6 0.16 3.6036036036036037 31 mar 2020 4.44 0.02 0.45248868778280543 30 mar 2020 4.42 -0.08 -1.7777777777777777 27 mar 2020 4.5 0.06 1.3513513513513513 26 mar 2020 4.44 0.09 2.0689655172413794 25 mar 2020 4.35 0.01 0.2304147465437788 24 mar 2020 4.34 -0.1 -2.2522522522522523 23 mar 2020 4.44 0.07 1.6018306636155606 20 mar 2020 4.37 -0.04 -0.9070294784580499 19 mar 2020 4.41 -0.05 -1.1210762331838564 18 mar 2020 4.46 -0.08 -1.7621145374449338 17 mar 2020 4.54 -0.09 -1.9438444924406046 16 mar 2020 4.63 -0.03 -0.6437768240343348 13 mar 2020 4.66 -0.06 -1.271186440677966 12 mar 2020 4.72 -0.04 -0.8403361344537815 11 mar 2020 4.76 -0.01 -0.20964360587002095 10 mar 2020 4.77 -0.04 -0.8316008316008316 09 mar 2020 4.81 -0.01 -0.2074688796680498 06 mar 2020 4.82 0 0 05 mar 2020 4.82 0 0 04 mar 2020 4.82 0.02 0.4166666666666667 03 mar 2020 4.8 0 0 02 mar 2020 4.8 0 0 28 feb 2020 4.8 -0.01 -0.2079002079002079 27 feb 2020 4.81 -0.01 -0.2074688796680498 26 feb 2020 4.82 -0.01 -0.2070393374741201 25 feb 2020 4.83 0 0 24 feb 2020 4.83 0 0 21 feb 2020 4.83 0 0 20 feb 2020 4.83 0 0 19 feb 2020 4.83 0 0 18 feb 2020 4.83 0 0 17 feb 2020 4.83 0 0 14 feb 2020 4.83 0.01 0.2074688796680498 13 feb 2020 4.82 -0.01 -0.2070393374741201 12 feb 2020 4.83 0.01 0.2074688796680498 11 feb 2020 4.82 0 0 10 feb 2020 4.82 0.01 0.2079002079002079 07 feb 2020 4.81 0 0 06 feb 2020 4.81 0 0 05 feb 2020 4.81 0 0 04 feb 2020 4.81 0.01 0.20833333333333334 03 feb 2020 4.8 0 0 31 ene 2020 4.8 0 0 30 ene 2020 4.8 -0.01 -0.2079002079002079 29 ene 2020 4.81 0.01 0.20833333333333334 28 ene 2020 4.8 0 0 27 ene 2020 4.8 0 0 24 ene 2020 4.8 0 0 23 ene 2020 4.8 0 0 22 ene 2020 4.8 0.01 0.20876826722338204 21 ene 2020 4.79 0 0 20 ene 2020 4.79 0 0 17 ene 2020 4.79 0 0 16 ene 2020 4.79 0 0 15 ene 2020 4.79 0.01 0.20920502092050208 14 ene 2020 4.78 0 0 13 ene 2020 4.78 0 0 10 ene 2020 4.78 0 0 09 ene 2020 4.78 0.01 0.20964360587002095 08 ene 2020 4.77 0 0 07 ene 2020 4.77 -0.01 -0.20920502092050208 06 ene 2020 4.78 0.01 0.20964360587002095 03 ene 2020 4.77 0 0 02 ene 2020 4.77 0 0 31 dic 2019 4.77 0.01 0.21008403361344538 30 dic 2019 4.76 0 0 27 dic 2019 4.76 0 0 23 dic 2019 4.76 0 0 20 dic 2019 4.76 0.01 0.21052631578947367 19 dic 2019 4.75 0 0 18 dic 2019 4.75 0 0 17 dic 2019 4.75 0 0 16 dic 2019 4.75 0.01 0.2109704641350211 13 dic 2019 4.74 0 0 12 dic 2019 4.74 0.01 0.21141649048625794 11 dic 2019 4.73 0 0 10 dic 2019 4.73 0 0 09 dic 2019 4.73 0 0 06 dic 2019 4.73 0 0 05 dic 2019 4.73 0 0 04 dic 2019 4.73 0.01 0.211864406779661 03 dic 2019 4.72 -0.01 -0.21141649048625794 02 dic 2019 4.73 0 0 29 nov 2019 4.73 0 0 28 nov 2019 4.73 0 0 27 nov 2019 4.73 0.01 0.211864406779661 26 nov 2019 4.72 0 0 25 nov 2019 4.72 0 0 22 nov 2019 4.72 0 0 21 nov 2019 4.72 0 0 20 nov 2019 4.72 -0.01 -0.21141649048625794 19 nov 2019 4.73 0.01 0.211864406779661 18 nov 2019 4.72 -0.01 -0.21141649048625794 15 nov 2019 4.73 0.01 0.211864406779661 14 nov 2019 4.72 0 0 13 nov 2019 4.72 -0.01 -0.21141649048625794 12 nov 2019 4.73 0 0 11 nov 2019 4.73 0 0 08 nov 2019 4.73 -0.01 -0.2109704641350211 07 nov 2019 4.74 0.01 0.21141649048625794 06 nov 2019 4.73 -0.01 -0.2109704641350211 05 nov 2019 4.74 0 0 04 nov 2019 4.74 0.02 0.423728813559322 31 oct 2019 4.72 0 0 30 oct 2019 4.72 -0.01 -0.21141649048625794 29 oct 2019 4.73 0 0 28 oct 2019 4.73 0 0 25 oct 2019 4.73 0 0 24 oct 2019 4.73 0.01 0.211864406779661 23 oct 2019 4.72 0 0 22 oct 2019 4.72 0 0 21 oct 2019 4.72 0 0 18 oct 2019 4.72 0 0 17 oct 2019 4.72 0 0 16 oct 2019 4.72 0 0 15 oct 2019 4.72 0.01 0.21231422505307856 14 oct 2019 4.71 -0.01 -0.211864406779661 11 oct 2019 4.72 0 0 10 oct 2019 4.72 0 0 09 oct 2019 4.72 0 0 08 oct 2019 4.72 -0.01 -0.21141649048625794 07 oct 2019 4.73 0 0 04 oct 2019 4.73 0.01 0.211864406779661 03 oct 2019 4.72 0 0 02 oct 2019 4.72 0 0 01 oct 2019 4.72 0 0 30 sept 2019 4.72 0 0 27 sept 2019 4.72 0.01 0.21231422505307856 26 sept 2019 4.71 -0.01 -0.211864406779661 25 sept 2019 4.72 0 0 24 sept 2019 4.72 0 0 23 sept 2019 4.72 0.01 0.21231422505307856 20 sept 2019 4.71 0 0 19 sept 2019 4.71 0 0 18 sept 2019 4.71 0 0 17 sept 2019 4.71 0.01 0.2127659574468085 16 sept 2019 4.7 -0.01 -0.21231422505307856 13 sept 2019 4.71 -0.01 -0.211864406779661 12 sept 2019 4.72 0.01 0.21231422505307856 11 sept 2019 4.71 -0.01 -0.211864406779661 10 sept 2019 4.72 -0.01 -0.21141649048625794 09 sept 2019 4.73 0.01 0.211864406779661 06 sept 2019 4.72 -0.01 -0.21141649048625794 05 sept 2019 4.73 0 0 04 sept 2019 4.73 0.01 0.211864406779661 03 sept 2019 4.72 0 0 02 sept 2019 4.72 0 0 30 ago 2019 4.72 -0.16 -3.278688524590164 29 ago 2019 4.88 0.01 0.2053388090349076 28 ago 2019 4.87 0 0 27 ago 2019 4.87 0 0 26 ago 2019 4.87 0 0 23 ago 2019 4.87 0 0 22 ago 2019 4.87 0 0 21 ago 2019 4.87 0.01 0.205761316872428 20 ago 2019 4.86 -0.01 -0.2053388090349076 19 ago 2019 4.87 0 0 16 ago 2019 4.87 0.01 0.205761316872428 14 ago 2019 4.86 0 0 13 ago 2019 4.86 0 0 12 ago 2019 4.86 -0.01 -0.2053388090349076 09 ago 2019 4.87 0 0 08 ago 2019 4.87 0.01 0.205761316872428 07 ago 2019 4.86 -0.01 -0.2053388090349076 06 ago 2019 4.87 0.01 0.205761316872428 05 ago 2019 4.86 -0.01 -0.2053388090349076 02 ago 2019 4.87 0.01 0.205761316872428 01 ago 2019 4.86 -0.01 -0.2053388090349076 31 jul 2019 4.87 0.01 0.205761316872428 30 jul 2019 4.86 -0.01 -0.2053388090349076 29 jul 2019 4.87 0 0 26 jul 2019 4.87 0 0 25 jul 2019 4.87 0 0 24 jul 2019 4.87 0.01 0.205761316872428 23 jul 2019 4.86 0 0 22 jul 2019 4.86 0 0 19 jul 2019 4.86 0 0 18 jul 2019 4.86 0 0 17 jul 2019 4.86 0 0 16 jul 2019 4.86 0 0 15 jul 2019 4.86 0.01 0.20618556701030927 12 jul 2019 4.85 -0.01 -0.205761316872428 11 jul 2019 4.86 0.01 0.20618556701030927 10 jul 2019 4.85 -0.01 -0.205761316872428 09 jul 2019 4.86 0 0 08 jul 2019 4.86 -0.01 -0.2053388090349076 05 jul 2019 4.87 0 0 04 jul 2019 4.87 0.01 0.205761316872428 03 jul 2019 4.86 0 0 02 jul 2019 4.86 0 0 01 jul 2019 4.86 0.01 0.20618556701030927 28 jun 2019 4.85 0.01 0.2066115702479339 27 jun 2019 4.84 0 0 26 jun 2019 4.84 0 0 25 jun 2019 4.84 0 0 24 jun 2019 4.84 0 0 21 jun 2019 4.84 0 0 20 jun 2019 4.84 0.02 0.4149377593360996 19 jun 2019 4.82 0 0 18 jun 2019 4.82 0.01 0.2079002079002079 17 jun 2019 4.81 0 0 14 jun 2019 4.81 0 0 13 jun 2019 4.81 0 0 12 jun 2019 4.81 0 0 11 jun 2019 4.81 0.01 0.20833333333333334 07 jun 2019 4.8 0.01 0.20876826722338204 06 jun 2019 4.79 0 0 05 jun 2019 4.79 0 0 04 jun 2019 4.79 0.01 0.20920502092050208 03 jun 2019 4.78 0 0 31 may 2019 4.78 0.01 0.20964360587002095 29 may 2019 4.77 0 0 28 may 2019 4.77 0 0 27 may 2019 4.77 0 0 24 may 2019 4.77 0 0 23 may 2019 4.77 0 0 22 may 2019 4.77 0 0 21 may 2019 4.77 0 0 20 may 2019 4.77 0 0 17 may 2019 4.77 0 0 16 may 2019 4.77 0.01 0.21008403361344538 15 may 2019 4.76 0 0 14 may 2019 4.76 0 0 13 may 2019 4.76 0 0 10 may 2019 4.76 -0.01 -0.20964360587002095 08 may 2019 4.77 0 0 07 may 2019 4.77 0 0 06 may 2019 4.77 0 0 03 may 2019 4.77 -0.01 -0.20920502092050208 02 may 2019 4.78 0 0 30 abr 2019 4.78 0 0 29 abr 2019 4.78 0.01 0.20964360587002095 26 abr 2019 4.77 0 0 25 abr 2019 4.77 0 0 24 abr 2019 4.77 0 0 23 abr 2019 4.77 0 0 18 abr 2019 4.77 0 0 17 abr 2019 4.77 0 0 16 abr 2019 4.77 0 0 15 abr 2019 4.77 0 0 12 abr 2019 4.77 0 0 11 abr 2019 4.77 0 0 10 abr 2019 4.77 0 0 09 abr 2019 4.77 0 0 08 abr 2019 4.77 0.01 0.21008403361344538 05 abr 2019 4.76 0 0 04 abr 2019 4.76 0 0 03 abr 2019 4.76 0 0 02 abr 2019 4.76 0 0 01 abr 2019 4.76 0.01 0.21052631578947367 29 mar 2019 4.75 0 0 28 mar 2019 4.75 0 0 27 mar 2019 4.75 0 0 26 mar 2019 4.75 0 0 25 mar 2019 4.75 0.01 0.2109704641350211 22 mar 2019 4.74 0 0 21 mar 2019 4.74 0 0 20 mar 2019 4.74 0 0 19 mar 2019 4.74 0 0 18 mar 2019 4.74 0.01 0.21141649048625794 15 mar 2019 4.73 0.01 0.211864406779661 14 mar 2019 4.72 -0.01 -0.21141649048625794 13 mar 2019 4.73 0.01 0.211864406779661 12 mar 2019 4.72 0 0 11 mar 2019 4.72 0 0 08 mar 2019 4.72 0 0 07 mar 2019 4.72 0 0 06 mar 2019 4.72 0 0 05 mar 2019 4.72 0 0 04 mar 2019 4.72 0 0 01 mar 2019 4.72 -0.01 -0.21141649048625794 28 feb 2019 4.73 0.01 0.211864406779661 27 feb 2019 4.72 0 0 26 feb 2019 4.72 0 0 25 feb 2019 4.72 0.01 0.21231422505307856 22 feb 2019 4.71 0 0 21 feb 2019 4.71 -0.01 -0.211864406779661 20 feb 2019 4.72 0 0 19 feb 2019 4.72 0 0 18 feb 2019 4.72 0.01 0.21231422505307856 15 feb 2019 4.71 0 0 14 feb 2019 4.71 0 0 13 feb 2019 4.71 0 0 12 feb 2019 4.71 0 0 11 feb 2019 4.71 0 0 08 feb 2019 4.71 0 0 07 feb 2019 4.71 -0.01 -0.211864406779661 06 feb 2019 4.72 0.01 0.21231422505307856 05 feb 2019 4.71 0 0 04 feb 2019 4.71 0 0 01 feb 2019 4.71 0.01 0.2127659574468085 31 ene 2019 4.7 0.01 0.21321961620469082 30 ene 2019 4.69 0 0 29 ene 2019 4.69 0 0 28 ene 2019 4.69 0 0 25 ene 2019 4.69 0 0 24 ene 2019 4.69 0.01 0.21367521367521367 23 ene 2019 4.68 0 0 22 ene 2019 4.68 0 0 21 ene 2019 4.68 0 0 18 ene 2019 4.68 0 0 17 ene 2019 4.68 0 0 16 ene 2019 4.68 0 0 15 ene 2019 4.68 0 0 14 ene 2019 4.68 0 0 11 ene 2019 4.68 0 0 10 ene 2019 4.68 0.01 0.21413276231263384 09 ene 2019 4.67 0 0 08 ene 2019 4.67 0 0 07 ene 2019 4.67 0.01 0.2145922746781116 04 ene 2019 4.66 0 0 03 ene 2019 4.66 0 0 02 ene 2019 4.66 0 0 31 dic 2018 4.66 0 0 28 dic 2018 4.66 0 0 27 dic 2018 4.66 0 0 21 dic 2018 4.66 0 0 20 dic 2018 4.66 0 0 19 dic 2018 4.66 0 0 18 dic 2018 4.66 -0.01 -0.21413276231263384 17 dic 2018 4.67 0.01 0.2145922746781116 14 dic 2018 4.66 0 0 13 dic 2018 4.66 0 0 12 dic 2018 4.66 0 0 11 dic 2018 4.66 -0.01 -0.21413276231263384 10 dic 2018 4.67 0.01 0.2145922746781116 07 dic 2018 4.66 -0.01 -0.21413276231263384 06 dic 2018 4.67 0 0 05 dic 2018 4.67 0 0 04 dic 2018 4.67 0 0 03 dic 2018 4.67 0 0 30 nov 2018 4.67 0 0 29 nov 2018 4.67 0 0 28 nov 2018 4.67 0 0 27 nov 2018 4.67 0 0 26 nov 2018 4.67 0 0 23 nov 2018 4.67 0 0 22 nov 2018 4.67 0 0 21 nov 2018 4.67 -0.01 -0.21367521367521367 20 nov 2018 4.68 0 0 19 nov 2018 4.68 0 0 16 nov 2018 4.68 0 0 15 nov 2018 4.68 0 0 14 nov 2018 4.68 -0.01 -0.21321961620469082 13 nov 2018 4.69 0 0 12 nov 2018 4.69 0 0 09 nov 2018 4.69 0 0 08 nov 2018 4.69 0 0 07 nov 2018 4.69 0 0 06 nov 2018 4.69 0 0 05 nov 2018 4.69 0 0 02 nov 2018 4.69 0 0 31 oct 2018 4.69 0 0 30 oct 2018 4.69 0 0 29 oct 2018 4.69 0 0 26 oct 2018 4.69 0 0 25 oct 2018 4.69 0 0 24 oct 2018 4.69 0 0 23 oct 2018 4.69 0 0 22 oct 2018 4.69 -0.01 -0.2127659574468085 19 oct 2018 4.7 0 0 18 oct 2018 4.7 0 0 17 oct 2018 4.7 0 0 16 oct 2018 4.7 0 0 15 oct 2018 4.7 0 0 12 oct 2018 4.7 0 0 11 oct 2018 4.7 0 0 10 oct 2018 4.7 0 0 09 oct 2018 4.7 0 0 08 oct 2018 4.7 0 0 05 oct 2018 4.7 -0.01 -0.21231422505307856 04 oct 2018 4.71 0 0 03 oct 2018 4.71 0 0 02 oct 2018 4.71 0 0 01 oct 2018 4.71 0.01 0.2127659574468085 28 sept 2018 4.7 -0.01 -0.21231422505307856 27 sept 2018 4.71 0.01 0.2127659574468085 26 sept 2018 4.7 -0.01 -0.21231422505307856 25 sept 2018 4.71 0 0 24 sept 2018 4.71 0 0 21 sept 2018 4.71 0 0 20 sept 2018 4.71 0 0 19 sept 2018 4.71 0 0 18 sept 2018 4.71 0 0 17 sept 2018 4.71 0 0 14 sept 2018 4.71 0 0 13 sept 2018 4.71 0 0 12 sept 2018 4.71 0 0 11 sept 2018 4.71 0 0 10 sept 2018 4.71 0 0 07 sept 2018 4.71 -0.01 -0.211864406779661 06 sept 2018 4.72 0 0 05 sept 2018 4.72 0 0 04 sept 2018 4.72 0 0 03 sept 2018 4.72 0 0 31 ago 2018 4.72 -0.13 -2.6804123711340204 30 ago 2018 4.85 -0.01 -0.205761316872428 29 ago 2018 4.86 0 0 28 ago 2018 4.86 0 0 27 ago 2018 4.86 0 0 24 ago 2018 4.86 0 0 23 ago 2018 4.86 0 0 22 ago 2018 4.86 0 0 21 ago 2018 4.86 0.01 0.20618556701030927 20 ago 2018 4.85 0 0 17 ago 2018 4.85 0 0 16 ago 2018 4.85 0 0 14 ago 2018 4.85 0 0 13 ago 2018 4.85 -0.01 -0.205761316872428 10 ago 2018 4.86 0.01 0.20618556701030927 09 ago 2018 4.85 -0.01 -0.205761316872428 08 ago 2018 4.86 0 0 07 ago 2018 4.86 0 0 06 ago 2018 4.86 0.01 0.20618556701030927 03 ago 2018 4.85 0 0 02 ago 2018 4.85 -0.01 -0.205761316872428 01 ago 2018 4.86 0.01 0.20618556701030927 31 jul 2018 4.85 -0.01 -0.205761316872428 30 jul 2018 4.86 0.01 0.20618556701030927 27 jul 2018 4.85 0 0 26 jul 2018 4.85 0 0 25 jul 2018 4.85 0 0 24 jul 2018 4.85 0 0 23 jul 2018 4.85 0 0 20 jul 2018 4.85 0 0 19 jul 2018 4.85 0 0 18 jul 2018 4.85 0 0 17 jul 2018 4.85 -0.01 -0.205761316872428 16 jul 2018 4.86 0.01 0.20618556701030927 13 jul 2018 4.85 0 0 12 jul 2018 4.85 0 0 11 jul 2018 4.85 0 0 10 jul 2018 4.85 0 0 09 jul 2018 4.85 0 0 06 jul 2018 4.85 0 0 05 jul 2018 4.85 0 0 04 jul 2018 4.85 0 0 03 jul 2018 4.85 0 0 02 jul 2018 4.85 0 0 29 jun 2018 4.85 0 0 28 jun 2018 4.85 0 0 27 jun 2018 4.85 0 0 26 jun 2018 4.85 0 0 25 jun 2018 4.85 0 0 22 jun 2018 4.85 0 0 21 jun 2018 4.85 -0.01 -0.205761316872428 20 jun 2018 4.86 0 0 19 jun 2018 4.86 0 0 18 jun 2018 4.86 0 0 15 jun 2018 4.86 0 0 14 jun 2018 4.86 0 0 13 jun 2018 4.86 0 0 12 jun 2018 4.86 0 0 11 jun 2018 4.86 0 0 08 jun 2018 4.86 0 0 07 jun 2018 4.86 0 0 06 jun 2018 4.86 0 0 05 jun 2018 4.86 -0.01 -0.2053388090349076 04 jun 2018 4.87 0 0 01 jun 2018 4.87 0 0 31 may 2018 4.87 0 0 30 may 2018 4.87 0 0 29 may 2018 4.87 0 0 28 may 2018 4.87 0 0 25 may 2018 4.87 0 0 24 may 2018 4.87 0 0 23 may 2018 4.87 0 0 22 may 2018 4.87 0 0 18 may 2018 4.87 0 0 17 may 2018 4.87 0 0 16 may 2018 4.87 0 0 15 may 2018 4.87 -0.01 -0.20491803278688525 14 may 2018 4.88 0.01 0.2053388090349076 11 may 2018 4.87 0.01 0.205761316872428 09 may 2018 4.86 -0.01 -0.2053388090349076 08 may 2018 4.87 0 0 07 may 2018 4.87 0 0 04 may 2018 4.87 -0.01 -0.20491803278688525 03 may 2018 4.88 0 0 02 may 2018 4.88 -0.01 -0.20449897750511248 30 abr 2018 4.89 0.01 0.20491803278688525 27 abr 2018 4.88 0 0 26 abr 2018 4.88 -0.01 -0.20449897750511248 25 abr 2018 4.89 -0.01 -0.20408163265306123 24 abr 2018 4.9 0 0 23 abr 2018 4.9 0 0 20 abr 2018 4.9 -0.01 -0.20366598778004075 19 abr 2018 4.91 0 0 18 abr 2018 4.91 0.01 0.20408163265306123 17 abr 2018 4.9 0 0 16 abr 2018 4.9 0 0 13 abr 2018 4.9 -0.01 -0.20366598778004075 12 abr 2018 4.91 0.01 0.20408163265306123 11 abr 2018 4.9 -0.01 -0.20366598778004075 10 abr 2018 4.91 0 0 09 abr 2018 4.91 0.01 0.20408163265306123 06 abr 2018 4.9 -0.01 -0.20366598778004075 05 abr 2018 4.91 0.01 0.20408163265306123 04 abr 2018 4.9 -0.01 -0.20366598778004075 03 abr 2018 4.91 0.01 0.20408163265306123 29 mar 2018 4.9 -0.01 -0.20366598778004075 28 mar 2018 4.91 0 0 27 mar 2018 4.91 -0.01 -0.2032520325203252 26 mar 2018 4.92 0.01 0.20366598778004075 23 mar 2018 4.91 0 0 22 mar 2018 4.91 -0.01 -0.2032520325203252 21 mar 2018 4.92 0 0 20 mar 2018 4.92 0 0 19 mar 2018 4.92 0 0 16 mar 2018 4.92 0 0 15 mar 2018 4.92 -0.01 -0.2028397565922921 14 mar 2018 4.93 0 0 13 mar 2018 4.93 0 0 12 mar 2018 4.93 0 0 09 mar 2018 4.93 0 0 08 mar 2018 4.93 0 0 07 mar 2018 4.93 0 0 06 mar 2018 4.93 0 0 05 mar 2018 4.93 0 0 02 mar 2018 4.93 0 0 01 mar 2018 4.93 -0.01 -0.20242914979757085 28 feb 2018 4.94 0 0 27 feb 2018 4.94 0.01 0.2028397565922921 26 feb 2018 4.93 0 0 23 feb 2018 4.93 0 0 22 feb 2018 4.93 -0.01 -0.20242914979757085 21 feb 2018 4.94 0 0 20 feb 2018 4.94 0 0 19 feb 2018 4.94 0 0 16 feb 2018 4.94 0.01 0.2028397565922921 15 feb 2018 4.93 -0.01 -0.20242914979757085 14 feb 2018 4.94 0 0 13 feb 2018 4.94 0 0 12 feb 2018 4.94 0 0 09 feb 2018 4.94 -0.02 -0.4032258064516129 08 feb 2018 4.96 0.01 0.20202020202020202 07 feb 2018 4.95 0 0 06 feb 2018 4.95 -0.01 -0.20161290322580644 05 feb 2018 4.96 -0.01 -0.2012072434607646 02 feb 2018 4.97 0 0 01 feb 2018 4.97 0 0 31 ene 2018 4.97 0 0 30 ene 2018 4.97 -0.01 -0.20080321285140562 29 ene 2018 4.98 0.01 0.2012072434607646 26 ene 2018 4.97 0 0 25 ene 2018 4.97 0 0 24 ene 2018 4.97 0.01 0.20161290322580644 23 ene 2018 4.96 0 0 22 ene 2018 4.96 0 0 19 ene 2018 4.96 0.01 0.20202020202020202 18 ene 2018 4.95 0 0 17 ene 2018 4.95 0 0 16 ene 2018 4.95 0 0 15 ene 2018 4.95 0 0 12 ene 2018 4.95 0.01 0.20242914979757085 11 ene 2018 4.94 0 0 10 ene 2018 4.94 0 0 09 ene 2018 4.94 0.01 0.2028397565922921 08 ene 2018 4.93 0 0 05 ene 2018 4.93 0 0 04 ene 2018 4.93 0.01 0.2032520325203252 03 ene 2018 4.92 0 0 02 ene 2018 4.92 0.01 0.20366598778004075 29 dic 2017 4.91 0 0 28 dic 2017 4.91 0 0 27 dic 2017 4.91 0 0 22 dic 2017 4.91 0 0 21 dic 2017 4.91 0 0 20 dic 2017 4.91 0 0 19 dic 2017 4.91 0 0 18 dic 2017 4.91 0 0 15 dic 2017 4.91 0 0 14 dic 2017 4.91 0.01 0.20408163265306123 13 dic 2017 4.9 0 0 12 dic 2017 4.9 0 0 11 dic 2017 4.9 0 0 08 dic 2017 4.9 0 0 07 dic 2017 4.9 0 0 06 dic 2017 4.9 0 0 05 dic 2017 4.9 -0.01 -0.20366598778004075 04 dic 2017 4.91 0.01 0.20408163265306123 01 dic 2017 4.9 0 0 30 nov 2017 4.9 -0.01 -0.20366598778004075 29 nov 2017 4.91 0.02 0.40899795501022496 28 nov 2017 4.89 -0.01 -0.20408163265306123 27 nov 2017 4.9 0 0 24 nov 2017 4.9 0.01 0.20449897750511248 23 nov 2017 4.89 0 0 22 nov 2017 4.89 0 0 21 nov 2017 4.89 0 0 20 nov 2017 4.89 0.01 0.20491803278688525 17 nov 2017 4.88 -0.01 -0.20449897750511248 16 nov 2017 4.89 0.01 0.20491803278688525 15 nov 2017 4.88 0 0 14 nov 2017 4.88 -0.01 -0.20449897750511248 13 nov 2017 4.89 0 0 10 nov 2017 4.89 -0.01 -0.20408163265306123 09 nov 2017 4.9 0 0 08 nov 2017 4.9 0 0 07 nov 2017 4.9 0 0 06 nov 2017 4.9 0 0 03 nov 2017 4.9 0 0 02 nov 2017 4.9 0 0 31 oct 2017 4.9 0 0 30 oct 2017 4.9 0 0 27 oct 2017 4.9 0 0 26 oct 2017 4.9 -0.01 -0.20366598778004075 25 oct 2017 4.91 0 0 24 oct 2017 4.91 0 0 23 oct 2017 4.91 0 0 20 oct 2017 4.91 0.01 0.20408163265306123 19 oct 2017 4.9 -0.01 -0.20366598778004075 18 oct 2017 4.91 0.01 0.20408163265306123 17 oct 2017 4.9 -0.01 -0.20366598778004075 16 oct 2017 4.91 0.01 0.20408163265306123 13 oct 2017 4.9 0 0 12 oct 2017 4.9 -0.01 -0.20366598778004075 11 oct 2017 4.91 0 0 10 oct 2017 4.91 0 0 09 oct 2017 4.91 0 0 06 oct 2017 4.91 0 0 05 oct 2017 4.91 0 0 04 oct 2017 4.91 0 0 03 oct 2017 4.91 0.01 0.20408163265306123 02 oct 2017 4.9 -0.01 -0.20366598778004075 29 sept 2017 4.91 0.01 0.20408163265306123 28 sept 2017 4.9 0 0 27 sept 2017 4.9 0 0 26 sept 2017 4.9 0 0 25 sept 2017 4.9 0 0 22 sept 2017 4.9 0 0 21 sept 2017 4.9 0 0 20 sept 2017 4.9 0 0 19 sept 2017 4.9 0 0 18 sept 2017 4.9 0.01 0.20449897750511248 15 sept 2017 4.89 0 0 14 sept 2017 4.89 0 0 13 sept 2017 4.89 0 0 12 sept 2017 4.89 0 0 11 sept 2017 4.89 0 0 08 sept 2017 4.89 0.01 0.20491803278688525 07 sept 2017 4.88 -0.01 -0.20449897750511248 06 sept 2017 4.89 0.01 0.20491803278688525 05 sept 2017 4.88 0 0 04 sept 2017 4.88 -0.01 -0.20449897750511248 01 sept 2017 4.89 0.01 0.20491803278688525 31 ago 2017 4.88 -0.14 -2.7888446215139444 30 ago 2017 5.02 0 0 29 ago 2017 5.02 0 0 28 ago 2017 5.02 0 0 25 ago 2017 5.02 0 0 24 ago 2017 5.02 0.01 0.1996007984031936 23 ago 2017 5.01 0 0 22 ago 2017 5.01 0 0 21 ago 2017 5.01 0 0 18 ago 2017 5.01 0 0 17 ago 2017 5.01 0 0 16 ago 2017 5.01 0 0 14 ago 2017 5.01 0.01 0.2 11 ago 2017 5 -0.01 -0.1996007984031936 10 ago 2017 5.01 0 0 09 ago 2017 5.01 -0.02 -0.3976143141153082 08 ago 2017 5.03 0.01 0.199203187250996 07 ago 2017 5.02 0 0 04 ago 2017 5.02 0 0 03 ago 2017 5.02 0 0 02 ago 2017 5.02 0 0 01 ago 2017 5.02 0 0 31 jul 2017 5.02 0.01 0.1996007984031936 28 jul 2017 5.01 -0.01 -0.199203187250996 27 jul 2017 5.02 0.01 0.1996007984031936 26 jul 2017 5.01 0 0 25 jul 2017 5.01 0 0 24 jul 2017 5.01 0 0 21 jul 2017 5.01 0 0 20 jul 2017 5.01 0 0 19 jul 2017 5.01 0.01 0.2 18 jul 2017 5 0 0 17 jul 2017 5 0 0 14 jul 2017 5 0 0 13 jul 2017 5 0.01 0.20040080160320642 12 jul 2017 4.99 0 0 11 jul 2017 4.99 0.01 0.20080321285140562 10 jul 2017 4.98 0 0 07 jul 2017 4.98 -0.01 -0.20040080160320642 06 jul 2017 4.99 0 0 05 jul 2017 4.99 0 0 04 jul 2017 4.99 0 0 03 jul 2017 4.99 0 0 30 jun 2017 4.99 0 0 29 jun 2017 4.99 0 0 28 jun 2017 4.99 -0.01 -0.2 27 jun 2017 5 0.01 0.20040080160320642 26 jun 2017 4.99 0.01 0.20080321285140562 22 jun 2017 4.98 -0.01 -0.20040080160320642 21 jun 2017 4.99 0 0 20 jun 2017 4.99 0 0 19 jun 2017 4.99 0 0 16 jun 2017 4.99 0 0 15 jun 2017 4.99 0.01 0.20080321285140562 14 jun 2017 4.98 0 0 13 jun 2017 4.98 0 0 12 jun 2017 4.98 -0.01 -0.20040080160320642 09 jun 2017 4.99 0 0 08 jun 2017 4.99 0 0 07 jun 2017 4.99 0 0 06 jun 2017 4.99 0.01 0.20080321285140562 02 jun 2017 4.98 0 0 01 jun 2017 4.98 0 0 31 may 2017 4.98 0.01 0.2012072434607646 30 may 2017 4.97 0 0 29 may 2017 4.97 0 0 26 may 2017 4.97 0 0 24 may 2017 4.97 0 0 23 may 2017 4.97 0.01 0.20161290322580644 22 may 2017 4.96 0 0 19 may 2017 4.96 0 0 18 may 2017 4.96 -0.01 -0.2012072434607646 17 may 2017 4.97 -0.01 -0.20080321285140562 16 may 2017 4.98 0 0 15 may 2017 4.98 0.01 0.2012072434607646 12 may 2017 4.97 0 0 11 may 2017 4.97 0.01 0.20161290322580644 10 may 2017 4.96 -0.01 -0.2012072434607646 09 may 2017 4.97 0 0 08 may 2017 4.97 0.01 0.20161290322580644 05 may 2017 4.96 -0.01 -0.2012072434607646 04 may 2017 4.97 0.01 0.20161290322580644 03 may 2017 4.96 0 0 02 may 2017 4.96 0 0 28 abr 2017 4.96 0.01 0.20202020202020202 27 abr 2017 4.95 -0.01 -0.20161290322580644 26 abr 2017 4.96 0 0 25 abr 2017 4.96 0 0 24 abr 2017 4.96 0.02 0.4048582995951417 21 abr 2017 4.94 -0.01 -0.20202020202020202 20 abr 2017 4.95 0 0 19 abr 2017 4.95 0.01 0.20242914979757085 18 abr 2017 4.94 0 0 13 abr 2017 4.94 -0.01 -0.20202020202020202 12 abr 2017 4.95 0.01 0.20242914979757085 11 abr 2017 4.94 -0.01 -0.20202020202020202 10 abr 2017 4.95 0.01 0.20242914979757085 07 abr 2017 4.94 -0.01 -0.20202020202020202 06 abr 2017 4.95 0 0 05 abr 2017 4.95 0 0 04 abr 2017 4.95 0 0 03 abr 2017 4.95 0 0 31 mar 2017 4.95 0 0 30 mar 2017 4.95 0 0 29 mar 2017 4.95 0.01 0.20242914979757085 28 mar 2017 4.94 0 0 27 mar 2017 4.94 -0.01 -0.20202020202020202 24 mar 2017 4.95 0 0 23 mar 2017 4.95 0.01 0.20242914979757085 22 mar 2017 4.94 -0.01 -0.20202020202020202 21 mar 2017 4.95 0 0 20 mar 2017 4.95 0 0 17 mar 2017 4.95 0 0 16 mar 2017 4.95 0 0 15 mar 2017 4.95 0 0 14 mar 2017 4.95 0 0 13 mar 2017 4.95 0 0 10 mar 2017 4.95 -0.01 -0.20161290322580644 09 mar 2017 4.96 0 0 08 mar 2017 4.96 0 0 07 mar 2017 4.96 0 0 06 mar 2017 4.96 -0.01 -0.2012072434607646 03 mar 2017 4.97 0 0 02 mar 2017 4.97 0 0 01 mar 2017 4.97 0.02 0.40404040404040403 28 feb 2017 4.95 0 0 27 feb 2017 4.95 0.01 0.20242914979757085 24 feb 2017 4.94 0 0 23 feb 2017 4.94 0 0 22 feb 2017 4.94 -0.01 -0.20202020202020202 21 feb 2017 4.95 0.01 0.20242914979757085 20 feb 2017 4.94 0 0 17 feb 2017 4.94 0 0 16 feb 2017 4.94 -0.01 -0.20202020202020202 15 feb 2017 4.95 0.01 0.20242914979757085 14 feb 2017 4.94 0 0 13 feb 2017 4.94 0.01 0.2028397565922921 10 feb 2017 4.93 0.01 0.2032520325203252 09 feb 2017 4.92 0 0 08 feb 2017 4.92 -0.01 -0.2028397565922921 07 feb 2017 4.93 0 0 06 feb 2017 4.93 0.01 0.2032520325203252 03 feb 2017 4.92 0 0 02 feb 2017 4.92 0 0 01 feb 2017 4.92 0 0 31 ene 2017 4.92 0 0 30 ene 2017 4.92 -0.01 -0.2028397565922921 27 ene 2017 4.93 0.01 0.2032520325203252 26 ene 2017 4.92 0 0 25 ene 2017 4.92 0.01 0.20366598778004075 24 ene 2017 4.91 0 0 23 ene 2017 4.91 -0.01 -0.2032520325203252 20 ene 2017 4.92 0 0 19 ene 2017 4.92 0.01 0.20366598778004075 18 ene 2017 4.91 0 0 17 ene 2017 4.91 0 0 16 ene 2017 4.91 -0.01 -0.2032520325203252 13 ene 2017 4.92 0.01 0.20366598778004075 12 ene 2017 4.91 0 0 11 ene 2017 4.91 0 0 10 ene 2017 4.91 0 0 09 ene 2017 4.91 0 0 06 ene 2017 4.91 0.01 0.20408163265306123 05 ene 2017 4.9 0 0 04 ene 2017 4.9 0 0 03 ene 2017 4.9 0.01 0.20449897750511248 02 ene 2017 4.89 0 0 30 dic 2016 4.89 0 0 29 dic 2016 4.89 -0.01 -0.20408163265306123 28 dic 2016 4.9 0 0 27 dic 2016 4.9 0.01 0.20449897750511248 23 dic 2016 4.89 0 0 22 dic 2016 4.89 0 0 21 dic 2016 4.89 0 0 20 dic 2016 4.89 0.01 0.20491803278688525 19 dic 2016 4.88 -0.01 -0.20449897750511248 16 dic 2016 4.89 0 0 15 dic 2016 4.89 0 0 14 dic 2016 4.89 0 0 13 dic 2016 4.89 0 0 12 dic 2016 4.89 0 0 09 dic 2016 4.89 0 0 08 dic 2016 4.89 0.01 0.20491803278688525 07 dic 2016 4.88 0.01 0.2053388090349076 06 dic 2016 4.87 0 0 05 dic 2016 4.87 0.01 0.205761316872428 02 dic 2016 4.86 -0.01 -0.2053388090349076 01 dic 2016 4.87 0 0 30 nov 2016 4.87 0.01 0.205761316872428 29 nov 2016 4.86 0 0 28 nov 2016 4.86 0 0 25 nov 2016 4.86 -0.01 -0.2053388090349076 24 nov 2016 4.87 0 0 23 nov 2016 4.87 0.01 0.205761316872428 22 nov 2016 4.86 0 0 21 nov 2016 4.86 0 0 18 nov 2016 4.86 -0.01 -0.2053388090349076 17 nov 2016 4.87 0.01 0.205761316872428 16 nov 2016 4.86 0 0 15 nov 2016 4.86 -0.01 -0.2053388090349076 14 nov 2016 4.87 0 0 11 nov 2016 4.87 -0.02 -0.40899795501022496 10 nov 2016 4.89 0.01 0.20491803278688525 09 nov 2016 4.88 0.01 0.2053388090349076 08 nov 2016 4.87 0.01 0.205761316872428 07 nov 2016 4.86 0 0 04 nov 2016 4.86 0 0 03 nov 2016 4.86 0 0 02 nov 2016 4.86 -0.01 -0.2053388090349076 31 oct 2016 4.87 0 0 28 oct 2016 4.87 -0.01 -0.20491803278688525 27 oct 2016 4.88 0 0 26 oct 2016 4.88 0 0 25 oct 2016 4.88 0 0 24 oct 2016 4.88 0 0 21 oct 2016 4.88 0 0 20 oct 2016 4.88 0 0 19 oct 2016 4.88 0 0 18 oct 2016 4.88 0 0 17 oct 2016 4.88 0 0 14 oct 2016 4.88 0.01 0.2053388090349076 13 oct 2016 4.87 -0.01 -0.20491803278688525 12 oct 2016 4.88 0 0 11 oct 2016 4.88 0 0 10 oct 2016 4.88 0.01 0.2053388090349076 07 oct 2016 4.87 -0.01 -0.20491803278688525 06 oct 2016 4.88 0.01 0.2053388090349076 05 oct 2016 4.87 0 0 04 oct 2016 4.87 0 0 03 oct 2016 4.87 0 0 30 sept 2016 4.87 0 0 29 sept 2016 4.87 0 0 28 sept 2016 4.87 0.01 0.205761316872428 27 sept 2016 4.86 0 0 26 sept 2016 4.86 -0.01 -0.2053388090349076 23 sept 2016 4.87 0.01 0.205761316872428 22 sept 2016 4.86 0.01 0.20618556701030927 21 sept 2016 4.85 0 0 20 sept 2016 4.85 0 0 19 sept 2016 4.85 0 0 16 sept 2016 4.85 0 0 15 sept 2016 4.85 0 0 14 sept 2016 4.85 -0.01 -0.205761316872428 13 sept 2016 4.86 0 0 12 sept 2016 4.86 -0.01 -0.2053388090349076 09 sept 2016 4.87 0 0 08 sept 2016 4.87 0 0 07 sept 2016 4.87 0.01 0.205761316872428 06 sept 2016 4.86 0 0 05 sept 2016 4.86 0 0 02 sept 2016 4.86 0 0 01 sept 2016 4.86 0 0 31 ago 2016 4.86 -0.12 -2.4096385542168677 30 ago 2016 4.98 0 0 29 ago 2016 4.98 0 0 26 ago 2016 4.98 0 0 25 ago 2016 4.98 -0.01 -0.20040080160320642 24 ago 2016 4.99 0.01 0.20080321285140562 23 ago 2016 4.98 0 0 22 ago 2016 4.98 -0.01 -0.20040080160320642 19 ago 2016 4.99 0 0 18 ago 2016 4.99 0 0 17 ago 2016 4.99 0 0 16 ago 2016 4.99 0.01 0.20080321285140562 12 ago 2016 4.98 0 0 11 ago 2016 4.98 0 0 10 ago 2016 4.98 0 0 09 ago 2016 4.98 0 0 08 ago 2016 4.98 0.01 0.2012072434607646 05 ago 2016 4.97 0.01 0.20161290322580644 04 ago 2016 4.96 0 0 03 ago 2016 4.96 0 0 02 ago 2016 4.96 -0.01 -0.2012072434607646 01 ago 2016 4.97 0.01 0.20161290322580644 29 jul 2016 4.96 0 0 28 jul 2016 4.96 0 0 27 jul 2016 4.96 0 0 26 jul 2016 4.96 0 0 25 jul 2016 4.96 0 0 22 jul 2016 4.96 0 0 21 jul 2016 4.96 0.01 0.20202020202020202 20 jul 2016 4.95 0 0 19 jul 2016 4.95 0 0 18 jul 2016 4.95 0 0 15 jul 2016 4.95 0 0 14 jul 2016 4.95 0 0 13 jul 2016 4.95 0 0 12 jul 2016 4.95 0 0 11 jul 2016 4.95 0.01 0.20242914979757085 08 jul 2016 4.94 0.01 0.2028397565922921 07 jul 2016 4.93 0 0 06 jul 2016 4.93 0.01 0.2032520325203252 05 jul 2016 4.92 0 0 04 jul 2016 4.92 0 0 01 jul 2016 4.92 0.02 0.40816326530612246 30 jun 2016 4.9 0 0 29 jun 2016 4.9 0.01 0.20449897750511248 28 jun 2016 4.89 0 0 27 jun 2016 4.89 0.01 0.20491803278688525 24 jun 2016 4.88 -0.02 -0.40816326530612246 22 jun 2016 4.9 0 0 21 jun 2016 4.9 0 0 20 jun 2016 4.9 0.01 0.20449897750511248 17 jun 2016 4.89 0.01 0.20491803278688525 16 jun 2016 4.88 -0.01 -0.20449897750511248 15 jun 2016 4.89 0 0 14 jun 2016 4.89 0 0 13 jun 2016 4.89 -0.01 -0.20408163265306123 10 jun 2016 4.9 0 0 09 jun 2016 4.9 0 0 08 jun 2016 4.9 0.01 0.20449897750511248 07 jun 2016 4.89 0 0 06 jun 2016 4.89 0 0 03 jun 2016 4.89 0 0 02 jun 2016 4.89 0 0 01 jun 2016 4.89 0 0 31 may 2016 4.89 0 0 30 may 2016 4.89 0 0 27 may 2016 4.89 0 0 26 may 2016 4.89 0 0 25 may 2016 4.89 0.01 0.20491803278688525 24 may 2016 4.88 0 0 23 may 2016 4.88 0 0 20 may 2016 4.88 0 0 19 may 2016 4.88 -0.01 -0.20449897750511248 18 may 2016 4.89 0 0 17 may 2016 4.89 0 0 13 may 2016 4.89 0 0 12 may 2016 4.89 0.01 0.20491803278688525 11 may 2016 4.88 0 0 10 may 2016 4.88 0 0 09 may 2016 4.88 0 0 06 may 2016 4.88 -0.01 -0.20449897750511248 04 may 2016 4.89 0 0 03 may 2016 4.89 0 0 02 may 2016 4.89 0 0 29 abr 2016 4.89 0 0 28 abr 2016 4.89 0.01 0.20491803278688525 27 abr 2016 4.88 0 0 26 abr 2016 4.88 0 0 25 abr 2016 4.88 0 0 22 abr 2016 4.88 0 0 21 abr 2016 4.88 0 0 20 abr 2016 4.88 0.01 0.2053388090349076 19 abr 2016 4.87 0 0 18 abr 2016 4.87 0 0 15 abr 2016 4.87 0 0 14 abr 2016 4.87 0 0 13 abr 2016 4.87 0.01 0.205761316872428 12 abr 2016 4.86 0 0 11 abr 2016 4.86 0 0 08 abr 2016 4.86 0 0 07 abr 2016 4.86 0.01 0.20618556701030927 06 abr 2016 4.85 0 0 05 abr 2016 4.85 -0.01 -0.205761316872428 04 abr 2016 4.86 0.01 0.20618556701030927 01 abr 2016 4.85 0 0 31 mar 2016 4.85 0 0 30 mar 2016 4.85 0.01 0.2066115702479339 29 mar 2016 4.84 -0.01 -0.20618556701030927 24 mar 2016 4.85 0 0 23 mar 2016 4.85 0 0 22 mar 2016 4.85 0 0 21 mar 2016 4.85 0 0 18 mar 2016 4.85 0.01 0.2066115702479339 17 mar 2016 4.84 0 0 16 mar 2016 4.84 0 0 15 mar 2016 4.84 0 0 14 mar 2016 4.84 0 0 11 mar 2016 4.84 0.01 0.2070393374741201 10 mar 2016 4.83 0 0 09 mar 2016 4.83 0 0 08 mar 2016 4.83 0 0 07 mar 2016 4.83 0 0 04 mar 2016 4.83 0 0 03 mar 2016 4.83 0.01 0.2074688796680498 02 mar 2016 4.82 0.01 0.2079002079002079 01 mar 2016 4.81 0 0 29 feb 2016 4.81 0 0 26 feb 2016 4.81 0 0 25 feb 2016 4.81 0 0 24 feb 2016 4.81 -0.01 -0.2074688796680498 23 feb 2016 4.82 0.01 0.2079002079002079 22 feb 2016 4.81 -0.01 -0.2074688796680498 19 feb 2016 4.82 0 0 18 feb 2016 4.82 0.01 0.2079002079002079 17 feb 2016 4.81 0 0 16 feb 2016 4.81 0 0 15 feb 2016 4.81 -0.01 -0.2074688796680498 12 feb 2016 4.82 0 0 11 feb 2016 4.82 0 0 10 feb 2016 4.82 -0.01 -0.2070393374741201 09 feb 2016 4.83 -0.01 -0.2066115702479339 08 feb 2016 4.84 0 0 05 feb 2016 4.84 0 0 04 feb 2016 4.84 0 0 03 feb 2016 4.84 0 0 02 feb 2016 4.84 -0.01 -0.20618556701030927 01 feb 2016 4.85 0.01 0.2066115702479339 29 ene 2016 4.84 -0.01 -0.20618556701030927 28 ene 2016 4.85 0 0 27 ene 2016 4.85 0.01 0.2066115702479339 26 ene 2016 4.84 -0.01 -0.20618556701030927 25 ene 2016 4.85 0 0 22 ene 2016 4.85 0.01 0.2066115702479339 21 ene 2016 4.84 -0.01 -0.20618556701030927 20 ene 2016 4.85 0 0 19 ene 2016 4.85 -0.01 -0.205761316872428 18 ene 2016 4.86 0 0 15 ene 2016 4.86 -0.01 -0.2053388090349076 14 ene 2016 4.87 0 0 13 ene 2016 4.87 0 0 12 ene 2016 4.87 -0.01 -0.20491803278688525 11 ene 2016 4.88 0 0 08 ene 2016 4.88 0 0 07 ene 2016 4.88 -0.01 -0.20449897750511248 06 ene 2016 4.89 0 0 05 ene 2016 4.89 0 0 04 ene 2016 4.89 0 0 31 dic 2015 4.89 0 0 30 dic 2015 4.89 0 0 29 dic 2015 4.89 0 0 28 dic 2015 4.89 0 0 23 dic 2015 4.89 0 0 22 dic 2015 4.89 0 0 21 dic 2015 4.89 0 0 18 dic 2015 4.89 0 0 17 dic 2015 4.89 0 0 16 dic 2015 4.89 0 0 15 dic 2015 4.89 0 0 14 dic 2015 4.89 0 0 11 dic 2015 4.89 -0.01 -0.20408163265306123 10 dic 2015 4.9 -0.01 -0.20366598778004075 09 dic 2015 4.91 0 0 08 dic 2015 4.91 0 0 07 dic 2015 4.91 -0.01 -0.2032520325203252 04 dic 2015 4.92 0 0 03 dic 2015 4.92 0 0 02 dic 2015 4.92 0 0 01 dic 2015 4.92 0 0 30 nov 2015 4.92 0.01 0.20366598778004075 27 nov 2015 4.91 0 0 26 nov 2015 4.91 0 0 25 nov 2015 4.91 0 0 24 nov 2015 4.91 0 0 23 nov 2015 4.91 -0.01 -0.2032520325203252 20 nov 2015 4.92 0.01 0.20366598778004075 19 nov 2015 4.91 0 0 18 nov 2015 4.91 0 0 17 nov 2015 4.91 0 0 16 nov 2015 4.91 0 0 13 nov 2015 4.91 0 0 12 nov 2015 4.91 0 0 11 nov 2015 4.91 0 0 10 nov 2015 4.91 -0.01 -0.2032520325203252 09 nov 2015 4.92 0 0 06 nov 2015 4.92 0 0 05 nov 2015 4.92 0 0 04 nov 2015 4.92 0 0 03 nov 2015 4.92 0 0 02 nov 2015 4.92 0 0 30 oct 2015 4.92 0 0 29 oct 2015 4.92 0 0 28 oct 2015 4.92 0.01 0.20366598778004075 27 oct 2015 4.91 -0.01 -0.2032520325203252 26 oct 2015 4.92 0 0 23 oct 2015 4.92 0.01 0.20366598778004075 22 oct 2015 4.91 0 0 21 oct 2015 4.91 0 0 20 oct 2015 4.91 0 0 19 oct 2015 4.91 0 0 16 oct 2015 4.91 0 0 15 oct 2015 4.91 0.01 0.20408163265306123 14 oct 2015 4.9 -0.01 -0.20366598778004075 13 oct 2015 4.91 0 0 12 oct 2015 4.91 0 0 09 oct 2015 4.91 0 0 08 oct 2015 4.91 0 0 07 oct 2015 4.91 0.01 0.20408163265306123 06 oct 2015 4.9 0 0 05 oct 2015 4.9 0.02 0.4098360655737705 02 oct 2015 4.88 -0.01 -0.20449897750511248 01 oct 2015 4.89 0 0 30 sept 2015 4.89 0.01 0.20491803278688525 29 sept 2015 4.88 -0.01 -0.20449897750511248 28 sept 2015 4.89 0 0 25 sept 2015 4.89 0 0 24 sept 2015 4.89 -0.01 -0.20408163265306123 23 sept 2015 4.9 -- -- BGF Fixed Income Global Opportunities Fund Fecha de lanzamiento de la serie 23-sept-2015 Fecha a fin de mes Rentabilidad mensual 30 sept 2015 -- 31 oct 2015 0.613497 30 nov 2015 0 31 dic 2015 -0.609756 31 ene 2016 -1.022495 29 feb 2016 -0.619835 31 mar 2016 0.831601 30 abr 2016 0.824742 31 may 2016 0 30 jun 2016 0.204499 31 jul 2016 1.22449 31 ago 2016 0.441659 30 sept 2016 0.205761 31 oct 2016 0 30 nov 2016 0 31 dic 2016 0.410678 31 ene 2017 0.613497 28 feb 2017 0.609756 31 mar 2017 0 30 abr 2017 0.20202 31 may 2017 0.403226 30 jun 2017 0.200803 31 jul 2017 0.601202 31 ago 2017 0.055816 30 sept 2017 0.614754 31 oct 2017 -0.203666 30 nov 2017 0 31 dic 2017 0.204082 31 ene 2018 1.221996 28 feb 2018 -0.603622 31 mar 2018 -0.809717 30 abr 2018 -0.204082 31 may 2018 -0.408998 30 jun 2018 -0.410678 31 jul 2018 0 31 ago 2018 0.103442 30 sept 2018 -0.423729 31 oct 2018 -0.212766 30 nov 2018 -0.426439 31 dic 2018 -0.214133 31 ene 2019 0.858369 28 feb 2019 0.638298 31 mar 2019 0.422833 30 abr 2019 0.631579 31 may 2019 0 30 jun 2019 1.464435 31 jul 2019 0.412371 31 ago 2019 0.062819 30 sept 2019 0 31 oct 2019 0 30 nov 2019 0.211864 31 dic 2019 0.845666 31 ene 2020 0.628931 29 feb 2020 0 31 mar 2020 -7.5 30 abr 2020 4.054054 31 may 2020 1.731602 30 jun 2020 1.06383 31 jul 2020 1.894737 31 ago 2020 0.446623 30 sept 2020 0 31 oct 2020 -0.210526 30 nov 2020 2.320675 31 dic 2020 0.824742 31 ene 2021 -0.204499 28 feb 2021 0.204918 31 mar 2021 -0.204499 30 abr 2021 0.409836 31 may 2021 0.204082 30 jun 2021 0.203666 31 jul 2021 0 31 ago 2021 0.358387 30 sept 2021 -0.413223 31 oct 2021 -0.207469 30 nov 2021 -0.4158 31 dic 2021 0.208768 31 ene 2022 -1.041667 28 feb 2022 -1.263158 31 mar 2022 -0.639659 30 abr 2022 -0.858369 31 may 2022 0 30 jun 2022 -2.164502 31 jul 2022 1.327434 31 ago 2022 -0.73743 30 sept 2022 -2.914798 31 oct 2022 -0.230947 30 nov 2022 1.157407 31 dic 2022 0.457666 31 ene 2023 1.822323 28 feb 2023 -1.342282 31 mar 2023 0.226757 30 abr 2023 0.452489 31 may 2023 -0.45045 30 jun 2023 0.452489 31 jul 2023 0.675676 31 ago 2023 -0.243558 30 sept 2023 -0.696056 31 oct 2023 -0.46729 30 nov 2023 2.816901 31 dic 2023 2.968037 31 ene 2024 0 29 feb 2024 -0.443459 Fecha de corte Distribución total 31 ago 2023 0.14911295 31 ago 2022 0.0862257 31 ago 2021 0.09763264 31 ago 2020 0.11161655 30 ago 2019 0.15305929 31 ago 2018 0.13501692 31 ago 2017 0.142802 31 ago 2016 0.121906