BGF Asian Dragon Fund El Fondo Asian Dragon busca maximizar los beneficios totales. El Fondo invierte un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o que ejercen la parte principal de su actividad económica, en Asia, excluyendo Japón. Activos netos del Fondo USD 729.295.534 Fecha de lanzamiento de la serie 09 sept 2015 Fecha de lanzamiento del fondo 02 ene 1997 Share Class Currency EUR Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI All Country Asia ex Japan Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,07% ISIN LU1279613522 Comisión total 0,75% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 100.000,00 Inversión mínima posterior - Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGADD2E SEDOL BZ6DKW9 29-feb-2024 BGF Asian Dragon Fund Inception Date 09 sept 2015 Fund Holdings as of - Total Net Assets EUR 9.022.138,36 Number of Securities 54,00 Shares Outstanding 697.534,95 Nombre Peso (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.3621 SAMSUNG ELECTRONICS CO LTD 8.1767 TENCENT HOLDINGS LTD 5.753 RELIANCE INDUSTRIES LTD 3.6119 AIA GROUP LTD 3.0912 INFOSYS LTD 2.613 OVERSEA-CHINESE BANKING CORPORATION LTD 2.5312 BANK CENTRAL ASIA TBK PT 2.3304 AXIS BANK LTD 2.2529 BANK MANDIRI (PERSERO) TBK PT 2.1562 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 12.93 -0.03 -0.23148148148148148 26 mar 2024 12.96 0.01 0.07722007722007722 25 mar 2024 12.95 -0.01 -0.07716049382716049 22 mar 2024 12.96 -0.12 -0.9174311926605505 21 mar 2024 13.08 0.25 1.9485580670303975 20 mar 2024 12.83 0.01 0.078003120124805 19 mar 2024 12.82 -0.12 -0.9273570324574961 18 mar 2024 12.94 0.06 0.4658385093167702 15 mar 2024 12.88 -0.2 -1.529051987767584 14 mar 2024 13.08 0.03 0.22988505747126436 13 mar 2024 13.05 -0.01 -0.07656967840735068 12 mar 2024 13.06 0.12 0.9273570324574961 11 mar 2024 12.94 0 0 08 mar 2024 12.94 0.14 1.09375 07 mar 2024 12.8 0.05 0.39215686274509803 06 mar 2024 12.75 0.12 0.9501187648456056 05 mar 2024 12.63 -0.13 -1.0188087774294672 04 mar 2024 12.76 0.1 0.7898894154818326 01 mar 2024 12.66 0.01 0.07905138339920949 29 feb 2024 12.65 0.03 0.23771790808240886 28 feb 2024 12.62 -0.05 -0.39463299131807417 27 feb 2024 12.67 -0.03 -0.23622047244094488 26 feb 2024 12.7 -0.08 -0.6259780907668232 23 feb 2024 12.78 -0.01 -0.07818608287724785 22 feb 2024 12.79 0.1 0.7880220646178093 21 feb 2024 12.69 0.03 0.23696682464454977 20 feb 2024 12.66 0.08 0.6359300476947536 19 feb 2024 12.58 -0.03 -0.23790642347343377 16 feb 2024 12.61 0.09 0.7188498402555911 15 feb 2024 12.52 0.11 0.8863819500402901 14 feb 2024 12.41 0.01 0.08064516129032258 08 feb 2024 12.4 -0.09 -0.7205764611689351 07 feb 2024 12.49 0.03 0.24077046548956663 06 feb 2024 12.46 0.18 1.4657980456026058 05 feb 2024 12.28 -0.08 -0.6472491909385113 02 feb 2024 12.36 0.12 0.9803921568627451 01 feb 2024 12.24 0.06 0.49261083743842365 31 ene 2024 12.18 -0.1 -0.8143322475570033 30 ene 2024 12.28 -0.12 -0.967741935483871 29 ene 2024 12.4 0.07 0.5677210056772101 26 ene 2024 12.33 -0.09 -0.7246376811594203 25 ene 2024 12.42 0.12 0.975609756097561 24 ene 2024 12.3 0.16 1.3179571663920921 23 ene 2024 12.14 0.06 0.4966887417218543 22 ene 2024 12.08 -0.08 -0.6578947368421053 19 ene 2024 12.16 0.13 1.0806317539484622 18 ene 2024 12.03 0.07 0.5852842809364549 17 ene 2024 11.96 -0.28 -2.287581699346405 16 ene 2024 12.24 -0.18 -1.4492753623188406 15 ene 2024 12.42 0.03 0.24213075060532688 12 ene 2024 12.39 0.02 0.16168148746968472 11 ene 2024 12.37 0.07 0.5691056910569106 10 ene 2024 12.3 -0.06 -0.4854368932038835 09 ene 2024 12.36 -0.02 -0.16155088852988692 08 ene 2024 12.38 -0.09 -0.7217321571772254 05 ene 2024 12.47 -0.05 -0.3993610223642173 04 ene 2024 12.52 0.04 0.32051282051282054 03 ene 2024 12.48 -0.18 -1.4218009478672986 02 ene 2024 12.66 -0.1 -0.7836990595611285 29 dic 2023 12.76 0.01 0.0784313725490196 28 dic 2023 12.75 0.17 1.3513513513513513 27 dic 2023 12.58 0.2 1.615508885298869 22 dic 2023 12.38 -0.09 -0.7217321571772254 21 dic 2023 12.47 0.01 0.08025682182985554 20 dic 2023 12.46 0.02 0.1607717041800643 19 dic 2023 12.44 -0.04 -0.32051282051282054 18 dic 2023 12.48 -0.07 -0.5577689243027888 15 dic 2023 12.55 0.17 1.3731825525040389 14 dic 2023 12.38 0.23 1.8930041152263375 13 dic 2023 12.15 -0.07 -0.5728314238952537 12 dic 2023 12.22 0.03 0.2461033634126333 11 dic 2023 12.19 -0.03 -0.24549918166939444 08 dic 2023 12.22 0.07 0.5761316872427984 07 dic 2023 12.15 -0.06 -0.4914004914004914 06 dic 2023 12.21 0.05 0.41118421052631576 05 dic 2023 12.16 -0.18 -1.4586709886547813 04 dic 2023 12.34 -0.03 -0.2425222312045271 01 dic 2023 12.37 -0.07 -0.5627009646302251 30 nov 2023 12.44 0 0 29 nov 2023 12.44 -0.03 -0.24057738572574178 28 nov 2023 12.47 0.04 0.32180209171359614 27 nov 2023 12.43 -0.06 -0.4803843074459568 24 nov 2023 12.49 -0.11 -0.873015873015873 23 nov 2023 12.6 0.03 0.2386634844868735 22 nov 2023 12.57 -0.07 -0.5537974683544303 21 nov 2023 12.64 0.06 0.4769475357710652 20 nov 2023 12.58 0.11 0.8821170809943866 17 nov 2023 12.47 -0.12 -0.9531374106433678 16 nov 2023 12.59 -0.05 -0.39556962025316456 15 nov 2023 12.64 0.22 1.7713365539452497 14 nov 2023 12.42 0.16 1.3050570962479608 13 nov 2023 12.26 0.08 0.6568144499178982 10 nov 2023 12.18 -0.14 -1.1363636363636365 09 nov 2023 12.32 -0.01 -0.08110300081103 08 nov 2023 12.33 -0.05 -0.40387722132471726 07 nov 2023 12.38 -0.12 -0.96 06 nov 2023 12.5 0.22 1.791530944625407 03 nov 2023 12.28 0.22 1.824212271973466 02 nov 2023 12.06 0.15 1.2594458438287153 31 oct 2023 11.91 -0.13 -1.079734219269103 30 oct 2023 12.04 0 0 27 oct 2023 12.04 0.17 1.4321819713563606 26 oct 2023 11.87 -0.13 -1.0833333333333333 25 oct 2023 12 0.01 0.08340283569641367 24 oct 2023 11.99 0.03 0.2508361204013378 23 oct 2023 11.96 -0.13 -1.075268817204301 20 oct 2023 12.09 -0.06 -0.49382716049382713 19 oct 2023 12.15 -0.19 -1.539708265802269 18 oct 2023 12.34 -0.11 -0.8835341365461847 17 oct 2023 12.45 0.07 0.5654281098546042 16 oct 2023 12.38 -0.12 -0.96 13 oct 2023 12.5 -0.19 -1.4972419227738376 12 oct 2023 12.69 0.1 0.7942811755361397 11 oct 2023 12.59 0.15 1.2057877813504823 10 oct 2023 12.44 0.09 0.728744939271255 09 oct 2023 12.35 -0.02 -0.16168148746968472 06 oct 2023 12.37 0.07 0.5691056910569106 05 oct 2023 12.3 0.07 0.5723630417007359 04 oct 2023 12.23 -0.14 -1.131770412287793 03 oct 2023 12.37 -0.16 -1.2769353551476457 02 oct 2023 12.53 0.02 0.15987210231814547 29 sept 2023 12.51 0.15 1.2135922330097086 28 sept 2023 12.36 -0.09 -0.7228915662650602 27 sept 2023 12.45 0.04 0.32232070910556004 26 sept 2023 12.41 -0.07 -0.5608974358974359 25 sept 2023 12.48 -0.11 -0.8737092930897538 22 sept 2023 12.59 0.13 1.043338683788122 21 sept 2023 12.46 -0.22 -1.7350157728706626 20 sept 2023 12.68 -0.08 -0.6269592476489029 19 sept 2023 12.76 0 0 18 sept 2023 12.76 -0.16 -1.238390092879257 15 sept 2023 12.92 0.08 0.6230529595015576 14 sept 2023 12.84 0.09 0.7058823529411765 13 sept 2023 12.75 0 0 12 sept 2023 12.75 -0.03 -0.2347417840375587 11 sept 2023 12.78 0 0 08 sept 2023 12.78 -0.01 -0.07818608287724785 07 sept 2023 12.79 -0.13 -1.0061919504643964 06 sept 2023 12.92 -0.08 -0.6153846153846154 05 sept 2023 13 -0.13 -0.9900990099009901 04 sept 2023 13.13 0.15 1.1556240369799693 01 sept 2023 12.98 0.08 0.6201550387596899 31 ago 2023 12.9 -0.02 -0.15479876160990713 30 ago 2023 12.92 0.05 0.3885003885003885 29 ago 2023 12.87 0.13 1.0204081632653061 28 ago 2023 12.74 0.08 0.631911532385466 25 ago 2023 12.66 -0.23 -1.7843289371605897 24 ago 2023 12.89 0.22 1.7363851617995265 23 ago 2023 12.67 0.03 0.23734177215189872 22 ago 2023 12.64 0.1 0.7974481658692185 21 ago 2023 12.54 -0.07 -0.5551149881046789 18 ago 2023 12.61 -0.15 -1.1755485893416928 17 ago 2023 12.76 0 0 16 ago 2023 12.76 -0.14 -1.0852713178294573 14 ago 2023 12.9 -0.17 -1.3006885998469777 11 ago 2023 13.07 -0.12 -0.9097801364670205 10 ago 2023 13.19 -0.02 -0.1514004542013626 09 ago 2023 13.21 0.06 0.45627376425855515 08 ago 2023 13.15 -0.17 -1.2762762762762763 07 ago 2023 13.32 0 0 04 ago 2023 13.32 0 0 03 ago 2023 13.32 -0.05 -0.3739715781600598 02 ago 2023 13.37 -0.27 -1.9794721407624634 01 ago 2023 13.64 -0.03 -0.2194586686174104 31 jul 2023 13.67 0.06 0.440852314474651 28 jul 2023 13.61 0.02 0.14716703458425312 27 jul 2023 13.59 0.06 0.4434589800443459 26 jul 2023 13.53 -0.04 -0.2947678703021371 25 jul 2023 13.57 0.32 2.4150943396226414 24 jul 2023 13.25 -0.09 -0.6746626686656672 21 jul 2023 13.34 -0.13 -0.9651076466221232 20 jul 2023 13.47 -0.01 -0.07418397626112759 19 jul 2023 13.48 -0.04 -0.2958579881656805 18 jul 2023 13.52 -0.14 -1.0248901903367496 17 jul 2023 13.66 -0.04 -0.291970802919708 14 jul 2023 13.7 0.08 0.5873715124816447 13 jul 2023 13.62 0.25 1.8698578908002992 12 jul 2023 13.37 0.13 0.9818731117824774 11 jul 2023 13.24 0.17 1.3006885998469777 10 jul 2023 13.07 0.09 0.6933744221879815 07 jul 2023 12.98 -0.12 -0.916030534351145 06 jul 2023 13.1 -0.21 -1.5777610818933132 05 jul 2023 13.31 -0.13 -0.9672619047619048 04 jul 2023 13.44 0.04 0.29850746268656714 03 jul 2023 13.4 0.24 1.8237082066869301 30 jun 2023 13.16 0 0 29 jun 2023 13.16 -0.12 -0.9036144578313253 28 jun 2023 13.28 -0.01 -0.07524454477050414 27 jun 2023 13.29 0.16 1.2185833968012185 26 jun 2023 13.13 -0.22 -1.647940074906367 22 jun 2023 13.35 -0.03 -0.2242152466367713 21 jun 2023 13.38 -0.18 -1.3274336283185841 20 jun 2023 13.56 -0.1 -0.7320644216691069 19 jun 2023 13.66 -0.14 -1.0144927536231885 16 jun 2023 13.8 0.09 0.6564551422319475 15 jun 2023 13.71 0.18 1.3303769401330376 14 jun 2023 13.53 -0.01 -0.07385524372230429 13 jun 2023 13.54 0.18 1.347305389221557 12 jun 2023 13.36 0.03 0.2250562640660165 09 jun 2023 13.33 0.11 0.8320726172465961 08 jun 2023 13.22 -0.04 -0.30165912518853694 07 jun 2023 13.26 0.11 0.8365019011406845 06 jun 2023 13.15 -0.01 -0.07598784194528875 05 jun 2023 13.16 -0.02 -0.15174506828528073 02 jun 2023 13.18 0.39 3.0492572322126663 01 jun 2023 12.79 0.01 0.0782472613458529 31 may 2023 12.78 -0.21 -1.6166281755196306 30 may 2023 12.99 0.06 0.46403712296983757 26 may 2023 12.93 0.12 0.936768149882904 25 may 2023 12.81 -0.09 -0.6976744186046512 24 may 2023 12.9 -0.13 -0.9976976208749041 23 may 2023 13.03 -0.1 -0.7616146230007617 22 may 2023 13.13 0.09 0.6901840490797546 19 may 2023 13.04 0.05 0.3849114703618168 17 may 2023 12.99 -0.08 -0.612088752869166 16 may 2023 13.07 0.05 0.38402457757296465 15 may 2023 13.02 0.1 0.7739938080495357 12 may 2023 12.92 -0.09 -0.6917755572636434 11 may 2023 13.01 -0.06 -0.4590665646518745 10 may 2023 13.07 -0.19 -1.4328808446455505 08 may 2023 13.26 0.09 0.683371298405467 05 may 2023 13.17 0.01 0.07598784194528875 04 may 2023 13.16 0.1 0.7656967840735069 03 may 2023 13.06 -0.09 -0.6844106463878327 02 may 2023 13.15 0.02 0.15232292460015232 28 abr 2023 13.13 0.06 0.4590665646518745 27 abr 2023 13.07 0.01 0.07656967840735068 26 abr 2023 13.06 0.02 0.15337423312883436 25 abr 2023 13.04 -0.2 -1.5105740181268883 24 abr 2023 13.24 -0.09 -0.6751687921980495 21 abr 2023 13.33 -0.13 -0.9658246656760773 20 abr 2023 13.46 -0.05 -0.3700962250185048 19 abr 2023 13.51 -0.1 -0.7347538574577517 18 abr 2023 13.61 -0.03 -0.21994134897360704 17 abr 2023 13.64 0.04 0.29411764705882354 14 abr 2023 13.6 0.1 0.7407407407407407 13 abr 2023 13.5 0 0 12 abr 2023 13.5 -0.06 -0.4424778761061947 11 abr 2023 13.56 0.16 1.1940298507462686 06 abr 2023 13.4 -0.03 -0.22338049143708116 05 abr 2023 13.43 0.03 0.22388059701492538 04 abr 2023 13.4 -0.03 -0.22338049143708116 03 abr 2023 13.43 -0.05 -0.37091988130563797 31 mar 2023 13.48 0.09 0.6721433905899925 30 mar 2023 13.39 0.11 0.8283132530120482 29 mar 2023 13.28 0.14 1.06544901065449 28 mar 2023 13.14 0.07 0.5355776587605203 27 mar 2023 13.07 -0.13 -0.9848484848484849 24 mar 2023 13.2 -0.08 -0.6024096385542169 23 mar 2023 13.28 0.22 1.6845329249617151 22 mar 2023 13.06 0.16 1.2403100775193798 21 mar 2023 12.9 0.13 1.0180109631949883 20 mar 2023 12.77 -0.14 -1.0844306738962044 17 mar 2023 12.91 0.18 1.4139827179890023 16 mar 2023 12.73 -0.17 -1.317829457364341 15 mar 2023 12.9 0.04 0.3110419906687403 14 mar 2023 12.86 -0.21 -1.6067329762815608 13 mar 2023 13.07 0.17 1.317829457364341 10 mar 2023 12.9 -0.21 -1.6018306636155606 09 mar 2023 13.11 -0.11 -0.8320726172465961 08 mar 2023 13.22 -0.23 -1.7100371747211895 07 mar 2023 13.45 -0.01 -0.07429420505200594 06 mar 2023 13.46 0.08 0.5979073243647235 03 mar 2023 13.38 0.08 0.6015037593984962 02 mar 2023 13.3 -0.07 -0.5235602094240838 01 mar 2023 13.37 0.28 2.1390374331550803 28 feb 2023 13.09 -0.06 -0.45627376425855515 27 feb 2023 13.15 -0.07 -0.529500756429652 24 feb 2023 13.22 -0.24 -1.7830609212481427 23 feb 2023 13.46 0.06 0.44776119402985076 22 feb 2023 13.4 -0.16 -1.1799410029498525 21 feb 2023 13.56 -0.12 -0.8771929824561403 20 feb 2023 13.68 0.07 0.5143277002204262 17 feb 2023 13.61 -0.19 -1.3768115942028984 16 feb 2023 13.8 0.07 0.5098324836125273 15 feb 2023 13.73 -0.22 -1.5770609318996416 14 feb 2023 13.95 0.04 0.2875629043853343 13 feb 2023 13.91 -0.05 -0.35816618911174786 10 feb 2023 13.96 -0.18 -1.272984441301273 09 feb 2023 14.14 0.07 0.4975124378109453 08 feb 2023 14.07 0.09 0.6437768240343348 07 feb 2023 13.98 0.08 0.5755395683453237 06 feb 2023 13.9 -0.32 -2.250351617440225 03 feb 2023 14.22 -0.1 -0.6983240223463687 02 feb 2023 14.32 0.07 0.49122807017543857 01 feb 2023 14.25 0.2 1.4234875444839858 31 ene 2023 14.05 -0.21 -1.4726507713884993 30 ene 2023 14.26 -0.08 -0.5578800557880056 27 ene 2023 14.34 0.03 0.20964360587002095 26 ene 2023 14.31 0.18 1.2738853503184713 25 ene 2023 14.13 0.21 1.5086206896551724 19 ene 2023 13.92 -0.01 -0.07178750897343862 18 ene 2023 13.93 0.04 0.28797696184305255 17 ene 2023 13.89 -0.04 -0.2871500358937545 16 ene 2023 13.93 0.04 0.28797696184305255 13 ene 2023 13.89 0.14 1.018181818181818 12 ene 2023 13.75 0 0 11 ene 2023 13.75 0.05 0.36496350364963503 10 ene 2023 13.7 -0.03 -0.21849963583394028 09 ene 2023 13.73 0.35 2.615844544095665 06 ene 2023 13.38 0.02 0.1497005988023952 05 ene 2023 13.36 0.17 1.288855193328279 04 ene 2023 13.19 0.24 1.8532818532818534 03 ene 2023 12.95 0.16 1.2509773260359656 02 ene 2023 12.79 0.01 0.0782472613458529 30 dic 2022 12.78 0.02 0.15673981191222572 29 dic 2022 12.76 -0.1 -0.7776049766718507 28 dic 2022 12.86 0.05 0.39032006245121 27 dic 2022 12.81 0.09 0.7075471698113207 23 dic 2022 12.72 -0.15 -1.1655011655011656 22 dic 2022 12.87 0.18 1.4184397163120568 21 dic 2022 12.69 0.01 0.07886435331230283 20 dic 2022 12.68 -0.14 -1.0920436817472698 19 dic 2022 12.82 -0.05 -0.3885003885003885 16 dic 2022 12.87 -0.04 -0.30983733539891556 15 dic 2022 12.91 -0.16 -1.224177505738332 14 dic 2022 13.07 0.13 1.0046367851622875 13 dic 2022 12.94 0.06 0.4658385093167702 12 dic 2022 12.88 -0.18 -1.3782542113323124 09 dic 2022 13.06 0.2 1.5552099533437014 08 dic 2022 12.86 0.19 1.499605367008682 07 dic 2022 12.67 -0.23 -1.7829457364341086 06 dic 2022 12.9 -0.18 -1.3761467889908257 05 dic 2022 13.08 0.2 1.5527950310559007 02 dic 2022 12.88 -0.06 -0.46367851622874806 01 dic 2022 12.94 0.16 1.2519561815336464 30 nov 2022 12.78 0.23 1.8326693227091633 29 nov 2022 12.55 0.35 2.8688524590163933 28 nov 2022 12.2 -0.17 -1.3742926434923202 25 nov 2022 12.37 -0.04 -0.32232070910556004 24 nov 2022 12.41 0.16 1.3061224489795917 23 nov 2022 12.25 0.1 0.823045267489712 22 nov 2022 12.15 -0.09 -0.7352941176470589 21 nov 2022 12.24 -0.18 -1.4492753623188406 18 nov 2022 12.42 0.03 0.24213075060532688 17 nov 2022 12.39 -0.17 -1.3535031847133758 16 nov 2022 12.56 -0.03 -0.23828435266084194 15 nov 2022 12.59 0.36 2.9435813573180702 14 nov 2022 12.23 0.07 0.5756578947368421 11 nov 2022 12.16 0.57 4.918032786885246 10 nov 2022 11.59 -0.01 -0.08620689655172414 09 nov 2022 11.6 0.07 0.6071118820468343 08 nov 2022 11.53 0.03 0.2608695652173913 07 nov 2022 11.5 0.15 1.3215859030837005 04 nov 2022 11.35 0.31 2.8079710144927534 03 nov 2022 11.04 -0.15 -1.3404825737265416 02 nov 2022 11.19 0.35 3.2287822878228782 31 oct 2022 10.84 0 0 28 oct 2022 10.84 -0.23 -2.077687443541102 27 oct 2022 11.07 0.12 1.095890410958904 26 oct 2022 10.95 0.1 0.9216589861751152 25 oct 2022 10.85 0 0 24 oct 2022 10.85 -0.31 -2.7777777777777777 21 oct 2022 11.16 -0.05 -0.44603033006244425 20 oct 2022 11.21 -0.1 -0.8841732979664014 19 oct 2022 11.31 -0.18 -1.566579634464752 18 oct 2022 11.49 0.15 1.3227513227513228 17 oct 2022 11.34 -0.03 -0.2638522427440633 14 oct 2022 11.37 0.17 1.5178571428571428 13 oct 2022 11.2 -0.17 -1.4951627088830255 12 oct 2022 11.37 -0.02 -0.17559262510974538 11 oct 2022 11.39 -0.34 -2.898550724637681 10 oct 2022 11.73 -0.17 -1.4285714285714286 07 oct 2022 11.9 -0.16 -1.3266998341625207 06 oct 2022 12.06 0 0 05 oct 2022 12.06 0.16 1.3445378151260505 04 oct 2022 11.9 0.36 3.119584055459272 03 oct 2022 11.54 -0.08 -0.6884681583476764 30 sept 2022 11.62 0.05 0.43215211754537597 29 sept 2022 11.57 0.02 0.17316017316017315 28 sept 2022 11.55 -0.34 -2.859545836837679 27 sept 2022 11.89 -0.01 -0.08403361344537816 26 sept 2022 11.9 -0.21 -1.7341040462427746 23 sept 2022 12.11 -0.25 -2.0226537216828477 22 sept 2022 12.36 -0.18 -1.4354066985645932 21 sept 2022 12.54 -0.19 -1.492537313432836 20 sept 2022 12.73 0.14 1.1119936457505957 19 sept 2022 12.59 -0.08 -0.6314127861089187 16 sept 2022 12.67 -0.18 -1.4007782101167314 15 sept 2022 12.85 -0.04 -0.3103180760279286 14 sept 2022 12.89 -0.08 -0.6168080185042406 13 sept 2022 12.97 -0.08 -0.6130268199233716 12 sept 2022 13.05 0.06 0.4618937644341801 09 sept 2022 12.99 0.19 1.484375 08 sept 2022 12.8 0.02 0.1564945226917058 07 sept 2022 12.78 -0.12 -0.9302325581395349 06 sept 2022 12.9 0.02 0.15527950310559005 05 sept 2022 12.88 -0.07 -0.5405405405405406 02 sept 2022 12.95 -0.08 -0.6139677666922486 01 sept 2022 13.03 -0.28 -2.103681442524418 31 ago 2022 13.31 0.03 0.22590361445783133 30 ago 2022 13.28 0.05 0.3779289493575208 29 ago 2022 13.23 -0.25 -1.8545994065281899 26 ago 2022 13.48 0.09 0.6721433905899925 25 ago 2022 13.39 0.29 2.213740458015267 24 ago 2022 13.1 -0.08 -0.6069802731411229 23 ago 2022 13.18 -0.04 -0.30257186081694404 22 ago 2022 13.22 -0.15 -1.1219147344801794 19 ago 2022 13.37 -0.17 -1.255539143279173 18 ago 2022 13.54 -0.08 -0.5873715124816447 17 ago 2022 13.62 0.02 0.14705882352941177 16 ago 2022 13.6 0 0 12 ago 2022 13.6 0.02 0.14727540500736377 11 ago 2022 13.58 0.24 1.7991004497751124 10 ago 2022 13.34 -0.11 -0.8178438661710037 09 ago 2022 13.45 -0.01 -0.07429420505200594 08 ago 2022 13.46 -0.03 -0.2223869532987398 05 ago 2022 13.49 0.11 0.8221225710014948 04 ago 2022 13.38 0.1 0.7530120481927711 03 ago 2022 13.28 0.05 0.3779289493575208 02 ago 2022 13.23 -0.18 -1.342281879194631 01 ago 2022 13.41 -0.02 -0.14892032762472077 29 jul 2022 13.43 -0.09 -0.665680473372781 28 jul 2022 13.52 0.05 0.3711952487008166 27 jul 2022 13.47 -0.03 -0.2222222222222222 26 jul 2022 13.5 0.06 0.44642857142857145 25 jul 2022 13.44 -0.09 -0.6651884700665188 22 jul 2022 13.53 -0.01 -0.07385524372230429 21 jul 2022 13.54 0.02 0.14792899408284024 20 jul 2022 13.52 0.1 0.7451564828614009 19 jul 2022 13.42 -0.06 -0.44510385756676557 18 jul 2022 13.48 0.29 2.1986353297952994 15 jul 2022 13.19 -0.12 -0.9015777610818934 14 jul 2022 13.31 -0.03 -0.22488755622188905 13 jul 2022 13.34 0.05 0.3762227238525207 12 jul 2022 13.29 -0.18 -1.3363028953229399 11 jul 2022 13.47 -0.21 -1.5350877192982457 08 jul 2022 13.68 0.09 0.6622516556291391 07 jul 2022 13.59 0.2 1.4936519790888723 06 jul 2022 13.39 -0.14 -1.0347376201034737 05 jul 2022 13.53 0 0 04 jul 2022 13.53 -0.02 -0.14760147601476015 01 jul 2022 13.55 -0.12 -0.8778346744696416 30 jun 2022 13.67 -0.16 -1.1569052783803326 29 jun 2022 13.83 -0.24 -1.7057569296375266 28 jun 2022 14.07 0.07 0.5 27 jun 2022 14 0.2 1.4492753623188406 24 jun 2022 13.8 0.32 2.373887240356083 22 jun 2022 13.48 -0.31 -2.2480058013052937 21 jun 2022 13.79 0.22 1.621223286661754 20 jun 2022 13.57 -0.06 -0.4402054292002935 17 jun 2022 13.63 -0.02 -0.14652014652014653 16 jun 2022 13.65 -0.17 -1.2301013024602026 15 jun 2022 13.82 -0.04 -0.2886002886002886 14 jun 2022 13.86 -0.01 -0.07209805335255948 13 jun 2022 13.87 -0.42 -2.9391182645206437 10 jun 2022 14.29 -0.14 -0.9702009702009702 09 jun 2022 14.43 -0.07 -0.4827586206896552 08 jun 2022 14.5 0.23 1.6117729502452698 07 jun 2022 14.27 0.03 0.21067415730337077 03 jun 2022 14.24 0.04 0.28169014084507044 02 jun 2022 14.2 -0.13 -0.9071877180739707 01 jun 2022 14.33 -0.07 -0.4861111111111111 31 may 2022 14.4 0.18 1.2658227848101267 30 may 2022 14.22 0.25 1.7895490336435218 27 may 2022 13.97 0.33 2.4193548387096775 25 may 2022 13.64 0.03 0.2204261572373255 24 may 2022 13.61 -0.21 -1.5195369030390737 23 may 2022 13.82 -0.06 -0.4322766570605187 20 may 2022 13.88 0.31 2.284450994841562 19 may 2022 13.57 -0.22 -1.5953589557650472 18 may 2022 13.79 0.05 0.363901018922853 17 may 2022 13.74 0.33 2.460850111856823 16 may 2022 13.41 0.08 0.6001500375093773 13 may 2022 13.33 0.23 1.7557251908396947 12 may 2022 13.1 -0.37 -2.7468448403860433 11 may 2022 13.47 0.05 0.37257824143070045 10 may 2022 13.42 -0.31 -2.2578295702840494 06 may 2022 13.73 -0.43 -3.036723163841808 05 may 2022 14.16 -0.01 -0.07057163020465773 04 may 2022 14.17 -0.08 -0.5614035087719298 03 may 2022 14.25 -0.04 -0.27991602519244224 02 may 2022 14.29 -0.03 -0.20949720670391062 29 abr 2022 14.32 0.38 2.72596843615495 28 abr 2022 13.94 0.15 1.0877447425670776 27 abr 2022 13.79 -0.05 -0.36127167630057805 26 abr 2022 13.84 0.08 0.5813953488372093 25 abr 2022 13.76 -0.43 -3.0303030303030303 22 abr 2022 14.19 -0.12 -0.8385744234800838 21 abr 2022 14.31 -0.08 -0.5559416261292565 20 abr 2022 14.39 -0.06 -0.41522491349480967 19 abr 2022 14.45 -0.26 -1.7675050985723997 14 abr 2022 14.71 0.05 0.34106412005457026 13 abr 2022 14.66 0.14 0.9641873278236914 12 abr 2022 14.52 0.01 0.06891798759476224 11 abr 2022 14.51 -0.26 -1.7603249830737981 08 abr 2022 14.77 0.04 0.27155465037338766 07 abr 2022 14.73 -0.18 -1.2072434607645874 06 abr 2022 14.91 -0.28 -1.8433179723502304 05 abr 2022 15.19 0 0 04 abr 2022 15.19 0.12 0.79628400796284 01 abr 2022 15.07 0.03 0.19946808510638298 31 mar 2022 15.04 -0.11 -0.7260726072607261 30 mar 2022 15.15 0.2 1.3377926421404682 29 mar 2022 14.95 0.11 0.7412398921832885 28 mar 2022 14.84 -0.01 -0.06734006734006734 25 mar 2022 14.85 -0.19 -1.2632978723404256 24 mar 2022 15.04 -0.07 -0.4632693580410324 23 mar 2022 15.11 0.08 0.5322687957418496 22 mar 2022 15.03 0.26 1.7603249830737981 21 mar 2022 14.77 -0.05 -0.33738191632928477 18 mar 2022 14.82 -0.05 -0.3362474781439139 17 mar 2022 14.87 0.58 4.058782365290413 16 mar 2022 14.29 0.79 5.851851851851852 15 mar 2022 13.5 -0.44 -3.1563845050215207 14 mar 2022 13.94 -0.4 -2.789400278940028 11 mar 2022 14.34 -0.26 -1.7808219178082192 10 mar 2022 14.6 0.23 1.6005567153792624 09 mar 2022 14.37 0.06 0.4192872117400419 08 mar 2022 14.31 -0.22 -1.5141087405368203 07 mar 2022 14.53 -0.54 -3.5832780358327803 04 mar 2022 15.07 -0.37 -2.3963730569948187 03 mar 2022 15.44 0.01 0.06480881399870382 02 mar 2022 15.43 -0.15 -0.962772785622593 01 mar 2022 15.58 0.01 0.06422607578676943 28 feb 2022 15.57 0.03 0.19305019305019305 25 feb 2022 15.54 0.13 0.8436080467229072 24 feb 2022 15.41 -0.55 -3.4461152882205512 23 feb 2022 15.96 0.04 0.25125628140703515 22 feb 2022 15.92 -0.24 -1.4851485148514851 21 feb 2022 16.16 -0.1 -0.6150061500615006 18 feb 2022 16.26 -0.09 -0.5504587155963303 17 feb 2022 16.35 0.01 0.06119951040391677 16 feb 2022 16.34 0.21 1.3019218846869187 15 feb 2022 16.13 0.08 0.4984423676012461 14 feb 2022 16.05 -0.29 -1.7747858017135862 11 feb 2022 16.34 -0.09 -0.5477784540474742 10 feb 2022 16.43 0.15 0.9213759213759214 09 feb 2022 16.28 0.26 1.6229712858926342 08 feb 2022 16.02 -0.12 -0.7434944237918215 07 feb 2022 16.14 0.02 0.12406947890818859 04 feb 2022 16.12 0.39 2.479338842975207 28 ene 2022 15.73 -0.09 -0.5689001264222503 27 ene 2022 15.82 -0.34 -2.103960396039604 26 ene 2022 16.16 0.03 0.1859888406695598 25 ene 2022 16.13 -0.16 -0.9821976672805403 24 ene 2022 16.29 -0.18 -1.092896174863388 21 ene 2022 16.47 -0.1 -0.6035003017501509 20 ene 2022 16.57 0.19 1.15995115995116 19 ene 2022 16.38 -0.09 -0.546448087431694 18 ene 2022 16.47 -0.11 -0.6634499396863691 17 ene 2022 16.58 -0.03 -0.1806140878988561 14 ene 2022 16.61 -0.03 -0.18028846153846154 13 ene 2022 16.64 -0.04 -0.23980815347721823 12 ene 2022 16.68 0.34 2.08078335373317 11 ene 2022 16.34 0.04 0.24539877300613497 10 ene 2022 16.3 0.1 0.6172839506172839 07 ene 2022 16.2 0.15 0.9345794392523364 06 ene 2022 16.05 -0.12 -0.7421150278293135 05 ene 2022 16.17 -0.15 -0.9191176470588235 04 ene 2022 16.32 0.06 0.36900369003690037 03 ene 2022 16.26 0.05 0.30845157310302285 31 dic 2021 16.21 0.13 0.8084577114427861 30 dic 2021 16.08 0 0 29 dic 2021 16.08 -0.08 -0.49504950495049505 28 dic 2021 16.16 0.1 0.6226650062266501 27 dic 2021 16.06 0.01 0.06230529595015576 23 dic 2021 16.05 0.12 0.7532956685499058 22 dic 2021 15.93 0.08 0.5047318611987381 21 dic 2021 15.85 0.15 0.9554140127388535 20 dic 2021 15.7 -0.36 -2.2415940224159403 17 dic 2021 16.06 -0.17 -1.0474430067775724 16 dic 2021 16.23 0.09 0.5576208178438662 15 dic 2021 16.14 -0.18 -1.1029411764705883 14 dic 2021 16.32 -0.09 -0.5484460694698354 13 dic 2021 16.41 -0.06 -0.36429872495446264 10 dic 2021 16.47 -0.12 -0.7233273056057866 09 dic 2021 16.59 0.12 0.7285974499089253 08 dic 2021 16.47 0.08 0.4881025015253203 07 dic 2021 16.39 0.28 1.7380509000620732 06 dic 2021 16.11 -0.19 -1.165644171779141 03 dic 2021 16.3 -0.17 -1.0321797207043109 02 dic 2021 16.47 0.08 0.4881025015253203 01 dic 2021 16.39 0.19 1.1728395061728396 30 nov 2021 16.2 -0.13 -0.7960808328230251 29 nov 2021 16.33 -0.05 -0.3052503052503053 26 nov 2021 16.38 -0.46 -2.7315914489311166 25 nov 2021 16.84 0.02 0.11890606420927467 24 nov 2021 16.82 -0.03 -0.17804154302670624 23 nov 2021 16.85 -0.09 -0.5312868949232585 22 nov 2021 16.94 -0.04 -0.23557126030624265 19 nov 2021 16.98 -0.05 -0.29359953024075164 18 nov 2021 17.03 -0.22 -1.2753623188405796 17 nov 2021 17.25 -0.03 -0.1736111111111111 16 nov 2021 17.28 0.05 0.2901915264074289 15 nov 2021 17.23 0.05 0.2910360884749709 12 nov 2021 17.18 0.08 0.4678362573099415 11 nov 2021 17.1 0 0 10 nov 2021 17.1 0.12 0.7067137809187279 09 nov 2021 16.98 0.09 0.5328596802841918 08 nov 2021 16.89 0.06 0.35650623885918004 05 nov 2021 16.83 -0.07 -0.41420118343195267 04 nov 2021 16.9 0.02 0.11848341232227488 03 nov 2021 16.88 -0.02 -0.11834319526627218 02 nov 2021 16.9 -0.05 -0.2949852507374631 29 oct 2021 16.95 -0.03 -0.17667844522968199 28 oct 2021 16.98 -0.16 -0.9334889148191365 27 oct 2021 17.14 -0.19 -1.0963646855164455 26 oct 2021 17.33 0.07 0.4055619930475087 25 oct 2021 17.26 -0.06 -0.3464203233256351 22 oct 2021 17.32 0.09 0.522344747533372 21 oct 2021 17.23 -0.09 -0.5196304849884527 20 oct 2021 17.32 0.08 0.46403712296983757 19 oct 2021 17.24 0.19 1.1143695014662756 18 oct 2021 17.05 0.02 0.11743981209630065 15 oct 2021 17.03 0.2 1.1883541295306002 14 oct 2021 16.83 0.08 0.47761194029850745 13 oct 2021 16.75 0.07 0.4196642685851319 12 oct 2021 16.68 -0.18 -1.0676156583629892 11 oct 2021 16.86 0.1 0.5966587112171837 08 oct 2021 16.76 0.07 0.4194128220491312 07 oct 2021 16.69 0.37 2.267156862745098 06 oct 2021 16.32 -0.13 -0.790273556231003 05 oct 2021 16.45 -0.04 -0.2425712553062462 04 oct 2021 16.49 -0.11 -0.6626506024096386 01 oct 2021 16.6 -0.1 -0.5988023952095808 30 sept 2021 16.7 0.08 0.4813477737665463 29 sept 2021 16.62 -0.12 -0.7168458781362007 28 sept 2021 16.74 -0.06 -0.35714285714285715 27 sept 2021 16.8 0.03 0.17889087656529518 24 sept 2021 16.77 -0.08 -0.47477744807121663 23 sept 2021 16.85 0.13 0.777511961722488 22 sept 2021 16.72 0.09 0.5411906193625977 21 sept 2021 16.63 0.01 0.06016847172081829 20 sept 2021 16.62 -0.28 -1.6568047337278107 17 sept 2021 16.9 0.14 0.8353221957040573 16 sept 2021 16.76 -0.18 -1.062573789846517 15 sept 2021 16.94 -0.12 -0.7033997655334114 14 sept 2021 17.06 -0.05 -0.29222676797194624 13 sept 2021 17.11 -0.18 -1.0410641989589358 10 sept 2021 17.29 0.17 0.9929906542056075 09 sept 2021 17.12 -0.21 -1.2117714945181766 08 sept 2021 17.33 -0.16 -0.9148084619782733 07 sept 2021 17.49 0.04 0.22922636103151864 06 sept 2021 17.45 0.14 0.8087810514153668 03 sept 2021 17.31 0.06 0.34782608695652173 02 sept 2021 17.25 0.04 0.23242300987797793 01 sept 2021 17.21 0 0 31 ago 2021 17.21 0.2 1.1757789535567313 30 ago 2021 17.01 0.2 1.189767995240928 27 ago 2021 16.81 0.05 0.29832935560859186 26 ago 2021 16.76 -0.09 -0.5341246290801187 25 ago 2021 16.85 0.08 0.4770423375074538 24 ago 2021 16.77 0.35 2.131546894031669 23 ago 2021 16.42 0.16 0.984009840098401 20 ago 2021 16.26 -0.24 -1.4545454545454546 19 ago 2021 16.5 -0.26 -1.5513126491646778 18 ago 2021 16.76 0.06 0.3592814371257485 17 ago 2021 16.7 -0.24 -1.4167650531286895 16 ago 2021 16.94 -0.11 -0.6451612903225806 13 ago 2021 17.05 -0.11 -0.6410256410256411 12 ago 2021 17.16 -0.02 -0.11641443538998836 11 ago 2021 17.18 -0.08 -0.46349942062572425 10 ago 2021 17.26 0.06 0.3488372093023256 09 ago 2021 17.2 -0.02 -0.11614401858304298 06 ago 2021 17.22 -0.03 -0.17391304347826086 05 ago 2021 17.25 -0.04 -0.2313475997686524 04 ago 2021 17.29 0.2 1.1702750146284377 03 ago 2021 17.09 -0.02 -0.11689070718877849 02 ago 2021 17.11 0.15 0.8844339622641509 30 jul 2021 16.96 -0.15 -0.8766803039158387 29 jul 2021 17.11 0.39 2.3325358851674642 28 jul 2021 16.72 0.1 0.601684717208183 27 jul 2021 16.62 -0.43 -2.5219941348973607 26 jul 2021 17.05 -0.42 -2.404121350887235 23 jul 2021 17.47 -0.14 -0.7950028392958546 22 jul 2021 17.61 0.25 1.4400921658986174 21 jul 2021 17.36 0.09 0.5211349160393747 20 jul 2021 17.27 -0.1 -0.5757052389176741 19 jul 2021 17.37 -0.35 -1.9751693002257336 16 jul 2021 17.72 -0.15 -0.8393956351426972 15 jul 2021 17.87 0.21 1.189127972819932 14 jul 2021 17.66 -0.06 -0.33860045146726864 13 jul 2021 17.72 0.19 1.0838562464346835 12 jul 2021 17.53 0.13 0.7471264367816092 09 jul 2021 17.4 0.08 0.4618937644341801 08 jul 2021 17.32 -0.38 -2.146892655367232 07 jul 2021 17.7 0 0 06 jul 2021 17.7 -0.03 -0.1692047377326565 05 jul 2021 17.73 0.03 0.1694915254237288 02 jul 2021 17.7 -0.19 -1.0620458356623812 01 jul 2021 17.89 -0.09 -0.5005561735261401 30 jun 2021 17.98 0.04 0.2229654403567447 29 jun 2021 17.94 -0.05 -0.27793218454697055 28 jun 2021 17.99 0 0 25 jun 2021 17.99 0.16 0.89736399326977 24 jun 2021 17.83 0.22 1.249290176036343 22 jun 2021 17.61 -0.02 -0.11344299489506524 21 jun 2021 17.63 -0.17 -0.9550561797752809 18 jun 2021 17.8 0.02 0.1124859392575928 17 jun 2021 17.78 -0.07 -0.39215686274509803 16 jun 2021 17.85 -0.12 -0.667779632721202 15 jun 2021 17.97 -0.01 -0.05561735261401557 14 jun 2021 17.98 0.01 0.05564830272676683 11 jun 2021 17.97 0.11 0.6159014557670772 10 jun 2021 17.86 0.08 0.4499437570303712 09 jun 2021 17.78 -0.04 -0.2244668911335578 08 jun 2021 17.82 -0.05 -0.27979854504756574 07 jun 2021 17.87 -0.03 -0.16759776536312848 04 jun 2021 17.9 -0.07 -0.38953811908736785 03 jun 2021 17.97 -0.08 -0.44321329639889195 02 jun 2021 18.05 -0.06 -0.3313086692435119 01 jun 2021 18.11 0.09 0.49944506104328523 31 may 2021 18.02 0.13 0.7266629401900503 28 may 2021 17.89 0.12 0.6752954417557682 27 may 2021 17.77 0.07 0.3954802259887006 26 may 2021 17.7 0.05 0.28328611898017 25 may 2021 17.65 0.15 0.8571428571428571 21 may 2021 17.5 0.12 0.6904487917146145 20 may 2021 17.38 -0.05 -0.2868617326448652 19 may 2021 17.43 -0.06 -0.34305317324185247 18 may 2021 17.49 0.24 1.391304347826087 17 may 2021 17.25 0.09 0.5244755244755245 14 may 2021 17.16 -0.21 -1.2089810017271156 12 may 2021 17.37 -0.1 -0.5724098454493417 11 may 2021 17.47 -0.24 -1.355166572557877 10 may 2021 17.71 -0.01 -0.056433408577878104 07 may 2021 17.72 0.05 0.2829654782116582 06 may 2021 17.67 0.06 0.34071550255536626 05 may 2021 17.61 -0.07 -0.39592760180995473 04 may 2021 17.68 0.02 0.11325028312570781 03 may 2021 17.66 -0.18 -1.0089686098654709 30 abr 2021 17.84 -0.2 -1.1086474501108647 29 abr 2021 18.04 0.09 0.5013927576601671 28 abr 2021 17.95 0.03 0.16741071428571427 27 abr 2021 17.92 0.07 0.39215686274509803 26 abr 2021 17.85 0.04 0.22459292532285233 23 abr 2021 17.81 0.17 0.963718820861678 22 abr 2021 17.64 -0.01 -0.056657223796033995 21 abr 2021 17.65 -0.24 -1.3415315818893236 20 abr 2021 17.89 -0.02 -0.11166945840312674 19 abr 2021 17.91 -0.03 -0.16722408026755853 16 abr 2021 17.94 0.08 0.4479283314669653 15 abr 2021 17.86 0.03 0.16825574873808188 14 abr 2021 17.83 0.16 0.9054895302773062 13 abr 2021 17.67 0.08 0.4548038658328596 12 abr 2021 17.59 -0.19 -1.0686164229471316 09 abr 2021 17.78 -0.16 -0.8918617614269788 08 abr 2021 17.94 0.06 0.33557046979865773 07 abr 2021 17.88 -0.08 -0.44543429844098 06 abr 2021 17.96 0.07 0.3912800447177194 01 abr 2021 17.89 0.23 1.3023782559456398 31 mar 2021 17.66 -0.08 -0.4509582863585118 30 mar 2021 17.74 0.07 0.39615166949632147 29 mar 2021 17.67 0.04 0.22688598979013047 26 mar 2021 17.63 0.23 1.3218390804597702 25 mar 2021 17.4 -0.14 -0.798175598631699 24 mar 2021 17.54 -0.3 -1.6816143497757847 23 mar 2021 17.84 -0.1 -0.5574136008918618 22 mar 2021 17.94 -0.02 -0.111358574610245 19 mar 2021 17.96 -0.22 -1.21012101210121 18 mar 2021 18.18 0.13 0.7202216066481995 17 mar 2021 18.05 -0.08 -0.441257584114727 16 mar 2021 18.13 0.08 0.44321329639889195 15 mar 2021 18.05 -0.11 -0.6057268722466961 12 mar 2021 18.16 -0.1 -0.547645125958379 11 mar 2021 18.26 0.37 2.068194522079374 10 mar 2021 17.89 0.09 0.5056179775280899 09 mar 2021 17.8 -0.02 -0.1122334455667789 08 mar 2021 17.82 -0.24 -1.3289036544850499 05 mar 2021 18.06 -0.12 -0.6600660066006601 04 mar 2021 18.18 -0.42 -2.2580645161290325 03 mar 2021 18.6 0.26 1.4176663031624863 02 mar 2021 18.34 0 0 01 mar 2021 18.34 0.25 1.3819789939192924 26 feb 2021 18.09 -0.77 -4.08271474019088 25 feb 2021 18.86 0.24 1.288936627282492 24 feb 2021 18.62 -0.21 -1.1152416356877324 23 feb 2021 18.83 -0.08 -0.4230565838180857 22 feb 2021 18.91 -0.32 -1.6640665626625064 19 feb 2021 19.23 0.04 0.20844189682126107 18 feb 2021 19.19 -0.22 -1.1334363730036063 17 feb 2021 19.41 0.07 0.3619441571871768 16 feb 2021 19.34 0.3 1.5756302521008403 10 feb 2021 19.04 0.27 1.4384656366542354 09 feb 2021 18.77 0.19 1.022604951560818 08 feb 2021 18.58 0.1 0.5411255411255411 05 feb 2021 18.48 -0.08 -0.43103448275862066 04 feb 2021 18.56 -0.1 -0.5359056806002144 03 feb 2021 18.66 0.1 0.5387931034482759 02 feb 2021 18.56 0.4 2.202643171806167 01 feb 2021 18.16 0.31 1.7366946778711485 29 ene 2021 17.85 -0.27 -1.490066225165563 28 ene 2021 18.12 -0.41 -2.212628170534269 27 ene 2021 18.53 -0.14 -0.7498660953401178 26 ene 2021 18.67 -0.43 -2.25130890052356 25 ene 2021 19.1 0.41 2.1936864633493847 22 ene 2021 18.69 -0.2 -1.0587612493382743 21 ene 2021 18.89 0.15 0.80042689434365 20 ene 2021 18.74 0.3 1.6268980477223427 19 ene 2021 18.44 0.27 1.4859658778205833 18 ene 2021 18.17 -0.04 -0.21965952773201539 15 ene 2021 18.21 0.01 0.054945054945054944 14 ene 2021 18.2 0.02 0.11001100110011001 13 ene 2021 18.18 0.04 0.2205071664829107 12 ene 2021 18.14 0.05 0.2763957987838585 11 ene 2021 18.09 0.01 0.05530973451327434 08 ene 2021 18.08 0.33 1.8591549295774648 07 ene 2021 17.75 0.07 0.39592760180995473 06 ene 2021 17.68 0.14 0.798175598631699 05 ene 2021 17.54 0.13 0.7466973004020678 04 ene 2021 17.41 0.35 2.0515826494724503 31 dic 2020 17.06 0.05 0.29394473838918284 30 dic 2020 17.01 0.36 2.1621621621621623 29 dic 2020 16.65 0.1 0.6042296072507553 28 dic 2020 16.55 0.04 0.24227740763173833 23 dic 2020 16.51 0.16 0.9785932721712538 22 dic 2020 16.35 -0.12 -0.7285974499089253 21 dic 2020 16.47 -0.1 -0.6035003017501509 18 dic 2020 16.57 -0.08 -0.4804804804804805 17 dic 2020 16.65 0.12 0.7259528130671506 16 dic 2020 16.53 0.14 0.8541793776693105 15 dic 2020 16.39 -0.04 -0.24345709068776628 14 dic 2020 16.43 -0.03 -0.1822600243013366 11 dic 2020 16.46 0 0 10 dic 2020 16.46 -0.07 -0.42347247428917123 09 dic 2020 16.53 0.15 0.9157509157509157 08 dic 2020 16.38 -0.06 -0.36496350364963503 07 dic 2020 16.44 -0.02 -0.12150668286755771 04 dic 2020 16.46 0.2 1.2300123001230012 03 dic 2020 16.26 0.11 0.6811145510835913 02 dic 2020 16.15 0 0 01 dic 2020 16.15 0.23 1.4447236180904524 30 nov 2020 15.92 -0.36 -2.211302211302211 27 nov 2020 16.28 0 0 26 nov 2020 16.28 0.2 1.243781094527363 25 nov 2020 16.08 -0.2 -1.2285012285012284 24 nov 2020 16.28 0.07 0.431832202344232 23 nov 2020 16.21 0.17 1.059850374064838 20 nov 2020 16.04 0.08 0.5012531328320802 19 nov 2020 15.96 -0.16 -0.9925558312655087 18 nov 2020 16.12 0.14 0.8760951188986232 17 nov 2020 15.98 0.02 0.12531328320802004 16 nov 2020 15.96 0.21 1.3333333333333333 13 nov 2020 15.75 0.12 0.7677543186180422 12 nov 2020 15.63 0.09 0.5791505791505791 11 nov 2020 15.54 -0.16 -1.019108280254777 10 nov 2020 15.7 -0.29 -1.813633520950594 09 nov 2020 15.99 0.51 3.294573643410853 06 nov 2020 15.48 0.05 0.32404406999351915 05 nov 2020 15.43 0.5 3.348961821835231 04 nov 2020 14.93 -0.01 -0.06693440428380187 03 nov 2020 14.94 0.13 0.8777852802160703 02 nov 2020 14.81 0.22 1.5078821110349554 30 oct 2020 14.59 -0.24 -1.6183412002697235 29 oct 2020 14.83 -0.02 -0.13468013468013468 28 oct 2020 14.85 -0.07 -0.4691689008042895 27 oct 2020 14.92 -0.01 -0.06697923643670463 26 oct 2020 14.93 -0.02 -0.13377926421404682 23 oct 2020 14.95 -0.02 -0.13360053440213762 22 oct 2020 14.97 -0.05 -0.33288948069241014 21 oct 2020 15.02 0.11 0.7377598926894702 20 oct 2020 14.91 0.09 0.6072874493927125 19 oct 2020 14.82 0.15 1.0224948875255624 16 oct 2020 14.67 0.03 0.20491803278688525 15 oct 2020 14.64 -0.29 -1.942397856664434 14 oct 2020 14.93 0 0 13 oct 2020 14.93 -0.01 -0.06693440428380187 12 oct 2020 14.94 0.23 1.5635622025832767 09 oct 2020 14.71 0.01 0.06802721088435375 08 oct 2020 14.7 0.11 0.7539410555174777 07 oct 2020 14.59 0.08 0.5513439007580979 06 oct 2020 14.51 0.15 1.0445682451253482 05 oct 2020 14.36 0.13 0.9135628952916374 02 oct 2020 14.23 -0.02 -0.14035087719298245 01 oct 2020 14.25 0.09 0.635593220338983 30 sept 2020 14.16 0.11 0.7829181494661922 29 sept 2020 14.05 -0.05 -0.3546099290780142 28 sept 2020 14.1 0.18 1.293103448275862 25 sept 2020 13.92 0.03 0.2159827213822894 24 sept 2020 13.89 -0.35 -2.457865168539326 23 sept 2020 14.24 -0.01 -0.07017543859649122 22 sept 2020 14.25 -0.15 -1.0416666666666667 21 sept 2020 14.4 -0.25 -1.7064846416382253 18 sept 2020 14.65 0.04 0.2737850787132101 17 sept 2020 14.61 -0.14 -0.9491525423728814 16 sept 2020 14.75 0.07 0.4768392370572207 15 sept 2020 14.68 0.08 0.547945205479452 14 sept 2020 14.6 0.15 1.0380622837370241 11 sept 2020 14.45 0.06 0.41695621959694235 10 sept 2020 14.39 0.02 0.13917884481558804 09 sept 2020 14.37 -0.16 -1.1011699931176875 08 sept 2020 14.53 0.02 0.13783597518952448 07 sept 2020 14.51 -0.06 -0.4118050789293068 04 sept 2020 14.57 -0.29 -1.9515477792732168 03 sept 2020 14.86 -0.02 -0.13440860215053763 02 sept 2020 14.88 0.02 0.13458950201884254 01 sept 2020 14.86 0.15 1.0197144799456153 31 ago 2020 14.71 -0.23 -1.5394912985274432 28 ago 2020 14.94 0.05 0.33579583613163194 27 ago 2020 14.89 -0.03 -0.20107238605898123 26 ago 2020 14.92 0.1 0.6747638326585695 25 ago 2020 14.82 0.06 0.4065040650406504 24 ago 2020 14.76 0.24 1.6528925619834711 21 ago 2020 14.52 0.12 0.8333333333333334 20 ago 2020 14.4 -0.24 -1.639344262295082 19 ago 2020 14.64 -0.07 -0.47586675730795375 18 ago 2020 14.71 0.04 0.27266530334015 17 ago 2020 14.67 0.06 0.4106776180698152 14 ago 2020 14.61 0 0 13 ago 2020 14.61 0 0 12 ago 2020 14.61 0.06 0.41237113402061853 11 ago 2020 14.55 0.15 1.0416666666666667 10 ago 2020 14.4 -0.07 -0.4837595024187975 07 ago 2020 14.47 -0.14 -0.9582477754962354 06 ago 2020 14.61 0.02 0.13708019191226867 05 ago 2020 14.59 0.17 1.1789181692094313 04 ago 2020 14.42 0.21 1.477832512315271 03 ago 2020 14.21 -0.07 -0.49019607843137253 31 jul 2020 14.28 -0.02 -0.13986013986013987 30 jul 2020 14.3 -0.06 -0.4178272980501393 29 jul 2020 14.36 0.02 0.1394700139470014 28 jul 2020 14.34 0.22 1.5580736543909348 27 jul 2020 14.12 0.11 0.7851534618129907 24 jul 2020 14.01 -0.33 -2.301255230125523 23 jul 2020 14.34 0.04 0.27972027972027974 22 jul 2020 14.3 -0.18 -1.2430939226519337 21 jul 2020 14.48 0.37 2.6222537207654146 20 jul 2020 14.11 0.05 0.35561877667140823 17 jul 2020 14.06 0.13 0.9332376166547021 16 jul 2020 13.93 -0.3 -2.1082220660576247 15 jul 2020 14.23 0.09 0.6364922206506365 14 jul 2020 14.14 -0.22 -1.532033426183844 13 jul 2020 14.36 0.12 0.8426966292134831 10 jul 2020 14.24 -0.22 -1.5214384508990317 09 jul 2020 14.46 0.2 1.402524544179523 08 jul 2020 14.26 0.15 1.0630758327427356 07 jul 2020 14.11 -0.05 -0.3531073446327684 06 jul 2020 14.16 0.33 2.386117136659436 03 jul 2020 13.83 0.18 1.3186813186813187 02 jul 2020 13.65 0.31 2.3238380809595203 01 jul 2020 13.34 0.02 0.15015015015015015 30 jun 2020 13.32 0.07 0.5283018867924528 29 jun 2020 13.25 -0.14 -1.0455563853622105 26 jun 2020 13.39 -0.04 -0.29784065524944153 25 jun 2020 13.43 -0.08 -0.5921539600296077 24 jun 2020 13.51 0.22 1.655379984951091 22 jun 2020 13.29 -0.06 -0.449438202247191 19 jun 2020 13.35 0.1 0.7547169811320755 18 jun 2020 13.25 0.02 0.15117157974300832 17 jun 2020 13.23 0.03 0.22727272727272727 16 jun 2020 13.2 0.41 3.205629397967162 15 jun 2020 12.79 -0.34 -2.5894897182025893 12 jun 2020 13.13 -0.09 -0.680786686838124 11 jun 2020 13.22 -0.26 -1.9287833827893175 10 jun 2020 13.48 0.07 0.5219985085756897 09 jun 2020 13.41 0.02 0.14936519790888722 08 jun 2020 13.39 0.08 0.6010518407212622 05 jun 2020 13.31 0.18 1.3709063214013708 04 jun 2020 13.13 0.08 0.6130268199233716 03 jun 2020 13.05 0.26 2.032838154808444 02 jun 2020 12.79 0.5 4.068348250610252 29 may 2020 12.29 0.01 0.08143322475570032 28 may 2020 12.28 0.01 0.08149959250203749 27 may 2020 12.27 -0.05 -0.40584415584415584 26 may 2020 12.32 0.27 2.240663900414938 25 may 2020 12.05 0.04 0.33305578684429643 22 may 2020 12.01 -0.54 -4.302788844621514 20 may 2020 12.55 0.06 0.4803843074459568 19 may 2020 12.49 0.25 2.042483660130719 18 may 2020 12.24 0.02 0.16366612111292964 15 may 2020 12.22 0.03 0.2461033634126333 14 may 2020 12.19 -0.24 -1.9308125502815767 13 may 2020 12.43 0.04 0.3228410008071025 12 may 2020 12.39 -0.11 -0.88 11 may 2020 12.5 0.14 1.132686084142395 08 may 2020 12.36 0.14 1.1456628477905073 07 may 2020 12.22 -0.05 -0.40749796251018744 06 may 2020 12.27 0.15 1.2376237623762376 05 may 2020 12.12 0.09 0.7481296758104738 04 may 2020 12.03 -0.5 -3.9904229848363926 30 abr 2020 12.53 0.17 1.3754045307443366 29 abr 2020 12.36 0.1 0.8156606851549756 28 abr 2020 12.26 0.11 0.9053497942386831 27 abr 2020 12.15 0.18 1.5037593984962405 24 abr 2020 11.97 -0.17 -1.400329489291598 23 abr 2020 12.14 0.04 0.3305785123966942 22 abr 2020 12.1 0.12 1.001669449081803 21 abr 2020 11.98 -0.28 -2.2838499184339316 20 abr 2020 12.26 -0.02 -0.16286644951140064 17 abr 2020 12.28 0.29 2.4186822351959965 16 abr 2020 11.99 -0.04 -0.3325020781379884 15 abr 2020 12.03 -0.11 -0.9060955518945635 14 abr 2020 12.14 0.11 0.914380714879468 09 abr 2020 12.03 0.23 1.9491525423728813 08 abr 2020 11.8 -0.09 -0.7569386038687973 07 abr 2020 11.89 0.33 2.8546712802768166 06 abr 2020 11.56 0.31 2.7555555555555555 03 abr 2020 11.25 -0.08 -0.706090026478376 02 abr 2020 11.33 0.18 1.6143497757847534 01 abr 2020 11.15 -0.24 -2.1071115013169446 31 mar 2020 11.39 0.21 1.8783542039355994 30 mar 2020 11.18 -0.08 -0.7104795737122558 27 mar 2020 11.26 -0.34 -2.9310344827586206 26 mar 2020 11.6 0.31 2.745792736935341 25 mar 2020 11.29 0.51 4.7309833024118735 24 mar 2020 10.78 0.54 5.2734375 23 mar 2020 10.24 -0.74 -6.739526411657559 20 mar 2020 10.98 0.57 5.475504322766571 19 mar 2020 10.41 -0.34 -3.1627906976744184 18 mar 2020 10.75 -0.66 -5.784399649430324 17 mar 2020 11.41 0.03 0.26362038664323373 16 mar 2020 11.38 -0.88 -7.177814029363785 13 mar 2020 12.26 0.22 1.8272425249169435 12 mar 2020 12.04 -0.99 -7.597851112816577 11 mar 2020 13.03 -0.2 -1.5117157974300832 10 mar 2020 13.23 0.18 1.3793103448275863 09 mar 2020 13.05 -0.61 -4.465592972181552 06 mar 2020 13.66 -0.33 -2.3588277340957826 05 mar 2020 13.99 0.17 1.2301013024602026 04 mar 2020 13.82 0.12 0.8759124087591241 03 mar 2020 13.7 0.1 0.7352941176470589 02 mar 2020 13.6 0.33 2.486812358703843 28 feb 2020 13.27 -0.57 -4.118497109826589 27 feb 2020 13.84 -0.08 -0.5747126436781609 26 feb 2020 13.92 -0.14 -0.9957325746799431 25 feb 2020 14.06 0.16 1.1510791366906474 24 feb 2020 13.9 -0.39 -2.7291812456263123 21 feb 2020 14.29 -0.16 -1.1072664359861593 20 feb 2020 14.45 -0.07 -0.4820936639118457 19 feb 2020 14.52 0.09 0.6237006237006237 18 feb 2020 14.43 -0.2 -1.367053998632946 17 feb 2020 14.63 0.07 0.4807692307692308 14 feb 2020 14.56 0.03 0.20646937370956642 13 feb 2020 14.53 -0.04 -0.27453671928620454 12 feb 2020 14.57 0.16 1.1103400416377516 11 feb 2020 14.41 0.13 0.9103641456582633 10 feb 2020 14.28 -0.09 -0.6263048016701461 07 feb 2020 14.37 -0.13 -0.896551724137931 06 feb 2020 14.5 0.27 1.8973998594518622 05 feb 2020 14.23 0.08 0.5653710247349824 04 feb 2020 14.15 0.4 2.909090909090909 03 feb 2020 13.75 -0.04 -0.290065264684554 31 ene 2020 13.79 -0.14 -1.0050251256281406 30 ene 2020 13.93 -0.36 -2.5192442267319803 29 ene 2020 14.29 0.14 0.9893992932862191 28 ene 2020 14.15 -0.01 -0.07062146892655367 27 ene 2020 14.16 -0.42 -2.880658436213992 24 ene 2020 14.58 0.04 0.2751031636863824 23 ene 2020 14.54 -0.19 -1.2898845892735913 22 ene 2020 14.73 0.11 0.7523939808481532 21 ene 2020 14.62 -0.27 -1.8132975151108126 20 ene 2020 14.89 -0.07 -0.4679144385026738 17 ene 2020 14.96 0.07 0.47011417058428473 16 ene 2020 14.89 0.03 0.2018842530282638 15 ene 2020 14.86 0 0 14 ene 2020 14.86 -0.03 -0.20147750167897918 13 ene 2020 14.89 0.13 0.8807588075880759 10 ene 2020 14.76 0.07 0.4765146358066712 09 ene 2020 14.69 0.31 2.1557719054242 08 ene 2020 14.38 -0.03 -0.2081887578070784 07 ene 2020 14.41 0.09 0.6284916201117319 06 ene 2020 14.32 -0.16 -1.1049723756906078 03 ene 2020 14.48 -0.03 -0.2067539627842867 02 ene 2020 14.51 0.14 0.9742519137091162 31 dic 2019 14.37 -0.05 -0.34674063800277394 30 dic 2019 14.42 0 0 27 dic 2019 14.42 0.13 0.9097270818754374 23 dic 2019 14.29 0.03 0.21037868162692847 20 dic 2019 14.26 0.03 0.21082220660576248 19 dic 2019 14.23 -0.06 -0.4198740377886634 18 dic 2019 14.29 0.03 0.21037868162692847 17 dic 2019 14.26 0.13 0.9200283085633404 16 dic 2019 14.13 0 0 13 dic 2019 14.13 0.24 1.7278617710583153 12 dic 2019 13.89 0.13 0.9447674418604651 11 dic 2019 13.76 0.08 0.5847953216374269 10 dic 2019 13.68 -0.06 -0.4366812227074236 09 dic 2019 13.74 0.01 0.07283321194464676 06 dic 2019 13.73 0.08 0.5860805860805861 05 dic 2019 13.65 0.04 0.29390154298310067 04 dic 2019 13.61 0.01 0.07352941176470588 03 dic 2019 13.6 -0.07 -0.5120702267739575 02 dic 2019 13.67 0.02 0.14652014652014653 29 nov 2019 13.65 -0.13 -0.9433962264150944 28 nov 2019 13.78 -0.01 -0.0725163161711385 27 nov 2019 13.79 0.04 0.2909090909090909 26 nov 2019 13.75 0.05 0.36496350364963503 25 nov 2019 13.7 0.08 0.5873715124816447 22 nov 2019 13.62 -0.02 -0.1466275659824047 21 nov 2019 13.64 -0.12 -0.872093023255814 20 nov 2019 13.76 -0.09 -0.6498194945848376 19 nov 2019 13.85 0.15 1.094890510948905 18 nov 2019 13.7 0.09 0.6612784717119765 15 nov 2019 13.61 0.09 0.665680473372781 14 nov 2019 13.52 -0.05 -0.36845983787767134 13 nov 2019 13.57 -0.18 -1.309090909090909 12 nov 2019 13.75 0.12 0.880410858400587 11 nov 2019 13.63 -0.2 -1.4461315979754157 08 nov 2019 13.83 -0.14 -1.0021474588403723 07 nov 2019 13.97 0.06 0.43134435657800146 06 nov 2019 13.91 -0.02 -0.14357501794687724 05 nov 2019 13.93 0.09 0.6502890173410405 04 nov 2019 13.84 0.27 1.9896831245394253 31 oct 2019 13.57 0.04 0.29563932002956395 30 oct 2019 13.53 -0.02 -0.14760147601476015 29 oct 2019 13.55 0.03 0.22189349112426035 28 oct 2019 13.52 0.09 0.6701414743112435 25 oct 2019 13.43 0.01 0.07451564828614009 24 oct 2019 13.42 0.05 0.3739715781600598 23 oct 2019 13.37 -0.11 -0.8160237388724035 22 oct 2019 13.48 0.01 0.07423904974016332 21 oct 2019 13.47 0.06 0.44742729306487694 18 oct 2019 13.41 -0.03 -0.22321428571428573 17 oct 2019 13.44 0.09 0.6741573033707865 16 oct 2019 13.35 0.06 0.45146726862302483 15 oct 2019 13.29 0 0 14 oct 2019 13.29 0.07 0.529500756429652 11 oct 2019 13.22 0.17 1.3026819923371646 10 oct 2019 13.05 0.06 0.4618937644341801 09 oct 2019 12.99 -0.04 -0.3069838833461243 08 oct 2019 13.03 0.05 0.3852080123266564 07 oct 2019 12.98 -0.02 -0.15384615384615385 04 oct 2019 13 0.02 0.15408320493066255 03 oct 2019 12.98 0.01 0.07710100231303008 02 oct 2019 12.97 -0.1 -0.7651109410864575 01 oct 2019 13.07 -0.04 -0.30511060259344014 30 sept 2019 13.11 -0.04 -0.3041825095057034 27 sept 2019 13.15 0 0 26 sept 2019 13.15 0.06 0.45836516424751717 25 sept 2019 13.09 -0.15 -1.1329305135951662 24 sept 2019 13.24 -0.01 -0.07547169811320754 23 sept 2019 13.25 -0.06 -0.4507888805409467 20 sept 2019 13.31 0.11 0.8333333333333334 19 sept 2019 13.2 -0.02 -0.15128593040847202 18 sept 2019 13.22 0.08 0.60882800608828 17 sept 2019 13.14 -0.12 -0.9049773755656109 16 sept 2019 13.26 -0.11 -0.8227374719521316 13 sept 2019 13.37 0.1 0.7535795026375283 12 sept 2019 13.27 0.04 0.30234315948601664 11 sept 2019 13.23 0.12 0.9153318077803204 10 sept 2019 13.11 -0.06 -0.45558086560364464 09 sept 2019 13.17 0.05 0.38109756097560976 06 sept 2019 13.12 0.1 0.7680491551459293 05 sept 2019 13.02 0.11 0.8520526723470179 04 sept 2019 12.91 0.25 1.9747235387045814 03 sept 2019 12.66 -0.16 -1.24804992199688 02 sept 2019 12.82 0 0 30 ago 2019 12.82 0.14 1.1041009463722398 29 ago 2019 12.68 0.04 0.31645569620253167 28 ago 2019 12.64 -0.01 -0.07905138339920949 27 ago 2019 12.65 0.1 0.796812749003984 26 ago 2019 12.55 -0.13 -1.025236593059937 23 ago 2019 12.68 0 0 22 ago 2019 12.68 -0.07 -0.5490196078431373 21 ago 2019 12.75 0 0 20 ago 2019 12.75 0 0 19 ago 2019 12.75 0.21 1.674641148325359 16 ago 2019 12.54 0.08 0.6420545746388443 14 ago 2019 12.46 0.09 0.7275666936135813 13 ago 2019 12.37 -0.15 -1.1980830670926517 12 ago 2019 12.52 -0.04 -0.3184713375796178 09 ago 2019 12.56 0 0 08 ago 2019 12.56 0.14 1.1272141706924315 07 ago 2019 12.42 -0.02 -0.1607717041800643 06 ago 2019 12.44 -0.01 -0.08032128514056225 05 ago 2019 12.45 -0.38 -2.9618082618862043 02 ago 2019 12.83 -0.35 -2.655538694992413 01 ago 2019 13.18 -0.1 -0.7530120481927711 31 jul 2019 13.28 -0.09 -0.6731488406881077 30 jul 2019 13.37 0.01 0.0748502994011976 29 jul 2019 13.36 -0.16 -1.183431952662722 26 jul 2019 13.52 -0.05 -0.36845983787767134 25 jul 2019 13.57 0.06 0.44411547002220575 24 jul 2019 13.51 -0.06 -0.4421518054532056 23 jul 2019 13.57 0.04 0.29563932002956395 22 jul 2019 13.53 -0.06 -0.44150110375275936 19 jul 2019 13.59 0.11 0.8160237388724035 18 jul 2019 13.48 -0.09 -0.6632277081798084 17 jul 2019 13.57 -0.03 -0.22058823529411764 16 jul 2019 13.6 0.04 0.2949852507374631 15 jul 2019 13.56 0.05 0.3700962250185048 12 jul 2019 13.51 -0.02 -0.14781966001478197 11 jul 2019 13.53 0.1 0.7446016381236039 10 jul 2019 13.43 0.05 0.37369207772795215 09 jul 2019 13.38 -0.03 -0.22371364653243847 08 jul 2019 13.41 -0.23 -1.686217008797654 05 jul 2019 13.64 -0.07 -0.5105762217359592 04 jul 2019 13.71 0.1 0.7347538574577517 03 jul 2019 13.61 -0.13 -0.9461426491994177 02 jul 2019 13.74 0.04 0.291970802919708 01 jul 2019 13.7 0.14 1.0324483775811208 28 jun 2019 13.56 0.01 0.07380073800738007 27 jun 2019 13.55 0.12 0.8935219657483247 26 jun 2019 13.43 0.08 0.599250936329588 25 jun 2019 13.35 -0.03 -0.2242152466367713 24 jun 2019 13.38 0.01 0.07479431563201197 21 jun 2019 13.37 -0.02 -0.14936519790888722 20 jun 2019 13.39 0.22 1.6704631738800304 19 jun 2019 13.17 0.26 2.0139426800929514 18 jun 2019 12.91 0.13 1.0172143974960877 17 jun 2019 12.78 -0.08 -0.6220839813374806 14 jun 2019 12.86 -0.09 -0.694980694980695 13 jun 2019 12.95 -0.08 -0.6139677666922486 12 jun 2019 13.03 -0.11 -0.837138508371385 11 jun 2019 13.14 0.38 2.9780564263322886 07 jun 2019 12.76 0 0 06 jun 2019 12.76 -0.07 -0.5455962587685113 05 jun 2019 12.83 0.06 0.46985121378230227 04 jun 2019 12.77 -0.06 -0.4676539360872954 03 jun 2019 12.83 0.11 0.8647798742138365 31 may 2019 12.72 0.1 0.7923930269413629 29 may 2019 12.62 -0.12 -0.9419152276295133 28 may 2019 12.74 0.04 0.31496062992125984 27 may 2019 12.7 0.06 0.47468354430379744 24 may 2019 12.64 0.05 0.3971405877680699 23 may 2019 12.59 -0.19 -1.486697965571205 22 may 2019 12.78 0.01 0.07830853563038372 21 may 2019 12.77 -0.01 -0.0782472613458529 20 may 2019 12.78 -0.03 -0.234192037470726 17 may 2019 12.81 -0.2 -1.5372790161414296 16 may 2019 13.01 -0.05 -0.38284839203675347 15 may 2019 13.06 0.06 0.46153846153846156 14 may 2019 13 -0.14 -1.06544901065449 13 may 2019 13.14 -0.23 -1.7202692595362752 10 may 2019 13.37 -0.25 -1.8355359765051396 08 may 2019 13.62 -0.18 -1.3043478260869565 07 may 2019 13.8 -0.01 -0.07241129616220131 06 may 2019 13.81 -0.37 -2.609308885754584 03 may 2019 14.18 0.04 0.2828854314002829 02 may 2019 14.14 0.07 0.4975124378109453 30 abr 2019 14.07 -0.02 -0.14194464158977999 29 abr 2019 14.09 0.08 0.5710206995003569 26 abr 2019 14.01 -0.02 -0.14255167498218105 25 abr 2019 14.03 -0.12 -0.8480565371024735 24 abr 2019 14.15 -0.05 -0.352112676056338 23 abr 2019 14.2 -0.04 -0.2808988764044944 18 abr 2019 14.24 -0.05 -0.34989503149055284 17 abr 2019 14.29 0.02 0.1401541695865452 16 abr 2019 14.27 0.07 0.49295774647887325 15 abr 2019 14.2 0.01 0.07047216349541931 12 abr 2019 14.19 0.06 0.42462845010615713 11 abr 2019 14.13 -0.11 -0.7724719101123596 10 abr 2019 14.24 -0.02 -0.1402524544179523 09 abr 2019 14.26 0.05 0.3518648838845883 08 abr 2019 14.21 0.02 0.14094432699083861 05 abr 2019 14.19 0.04 0.2826855123674912 04 abr 2019 14.15 -0.06 -0.422237860661506 03 abr 2019 14.21 0.12 0.8516678495386799 02 abr 2019 14.09 0.1 0.7147962830593281 01 abr 2019 13.99 0.19 1.3768115942028984 29 mar 2019 13.8 0.18 1.3215859030837005 28 mar 2019 13.62 -0.03 -0.21978021978021978 27 mar 2019 13.65 0.07 0.5154639175257731 26 mar 2019 13.58 0.08 0.5925925925925926 25 mar 2019 13.5 -0.25 -1.8181818181818181 22 mar 2019 13.75 0.01 0.07278020378457059 21 mar 2019 13.74 0.04 0.291970802919708 20 mar 2019 13.7 -0.04 -0.29112081513828236 19 mar 2019 13.74 0.02 0.1457725947521866 18 mar 2019 13.72 0.13 0.9565857247976454 15 mar 2019 13.59 0.18 1.342281879194631 14 mar 2019 13.41 -0.02 -0.14892032762472077 13 mar 2019 13.43 -0.02 -0.14869888475836432 12 mar 2019 13.45 0.18 1.356443104747551 11 mar 2019 13.27 0.15 1.1432926829268293 08 mar 2019 13.12 -0.26 -1.9431988041853512 07 mar 2019 13.38 -0.16 -1.1816838995568686 06 mar 2019 13.54 0.09 0.6691449814126395 05 mar 2019 13.45 0.06 0.4480955937266617 04 mar 2019 13.39 0.08 0.6010518407212622 01 mar 2019 13.31 0.1 0.757002271006813 28 feb 2019 13.21 -0.11 -0.8258258258258259 27 feb 2019 13.32 -0.03 -0.2247191011235955 26 feb 2019 13.35 -0.05 -0.373134328358209 25 feb 2019 13.4 0.14 1.0558069381598794 22 feb 2019 13.26 0.09 0.683371298405467 21 feb 2019 13.17 0.06 0.4576659038901602 20 feb 2019 13.11 0.19 1.4705882352941178 19 feb 2019 12.92 0 0 18 feb 2019 12.92 0.17 1.3333333333333333 15 feb 2019 12.75 -0.21 -1.6203703703703705 14 feb 2019 12.96 -0.08 -0.6134969325153374 13 feb 2019 13.04 0.05 0.3849114703618168 12 feb 2019 12.99 0.08 0.6196746707978311 11 feb 2019 12.91 0.1 0.78064012490242 08 feb 2019 12.81 -0.16 -1.2336160370084812 07 feb 2019 12.97 0.01 0.07716049382716049 01 feb 2019 12.96 0.04 0.30959752321981426 31 ene 2019 12.92 0.13 1.016419077404222 30 ene 2019 12.79 0.09 0.7086614173228346 29 ene 2019 12.7 -0.04 -0.3139717425431711 28 ene 2019 12.74 -0.02 -0.15673981191222572 25 ene 2019 12.76 0.18 1.4308426073131955 24 ene 2019 12.58 0.12 0.9630818619582665 23 ene 2019 12.46 -0.06 -0.4792332268370607 22 ene 2019 12.52 -0.15 -1.1838989739542225 21 ene 2019 12.67 0.07 0.5555555555555556 18 ene 2019 12.6 0.12 0.9615384615384616 17 ene 2019 12.48 0.03 0.24096385542168675 16 ene 2019 12.45 0.04 0.32232070910556004 15 ene 2019 12.41 0.17 1.3888888888888888 14 ene 2019 12.24 -0.17 -1.36986301369863 11 ene 2019 12.41 0.07 0.5672609400324149 10 ene 2019 12.34 0.04 0.3252032520325203 09 ene 2019 12.3 0.23 1.9055509527754764 08 ene 2019 12.07 -0.03 -0.24793388429752067 07 ene 2019 12.1 0.17 1.4249790444258172 04 ene 2019 11.93 0.14 1.1874469889737065 03 ene 2019 11.79 -0.15 -1.256281407035176 02 ene 2019 11.94 -0.26 -2.1311475409836067 31 dic 2018 12.2 0.06 0.4942339373970346 28 dic 2018 12.14 0.11 0.914380714879468 27 dic 2018 12.03 -0.07 -0.5785123966942148 21 dic 2018 12.1 -0.02 -0.16501650165016502 20 dic 2018 12.12 -0.14 -1.1419249592169658 19 dic 2018 12.26 0.04 0.32733224222585927 18 dic 2018 12.22 -0.03 -0.24489795918367346 17 dic 2018 12.25 -0.06 -0.487408610885459 14 dic 2018 12.31 -0.17 -1.3621794871794872 13 dic 2018 12.48 0.1 0.8077544426494345 12 dic 2018 12.38 0.17 1.3923013923013923 11 dic 2018 12.21 0.09 0.7425742574257426 10 dic 2018 12.12 -0.21 -1.70316301703163 07 dic 2018 12.33 0.09 0.7352941176470589 06 dic 2018 12.24 -0.33 -2.6252983293556085 05 dic 2018 12.57 -0.27 -2.102803738317757 04 dic 2018 12.84 -0.01 -0.07782101167315175 03 dic 2018 12.85 0.32 2.5538707102952913 30 nov 2018 12.53 -0.04 -0.31821797931583135 29 nov 2018 12.57 0.08 0.6405124099279423 28 nov 2018 12.49 0.09 0.7258064516129032 27 nov 2018 12.4 0.02 0.16155088852988692 26 nov 2018 12.38 0.12 0.9787928221859706 23 nov 2018 12.26 -0.06 -0.487012987012987 22 nov 2018 12.32 -0.01 -0.08110300081103 21 nov 2018 12.33 0.05 0.40716612377850164 20 nov 2018 12.28 -0.17 -1.3654618473895583 19 nov 2018 12.45 0 0 16 nov 2018 12.45 0.02 0.16090104585679807 15 nov 2018 12.43 0.2 1.6353229762878168 14 nov 2018 12.23 0.02 0.1638001638001638 13 nov 2018 12.21 0.08 0.6595218466611706 12 nov 2018 12.13 -0.12 -0.9795918367346939 09 nov 2018 12.25 -0.22 -1.7642341619887731 08 nov 2018 12.47 0.02 0.1606425702811245 07 nov 2018 12.45 0.07 0.5654281098546042 06 nov 2018 12.38 0.03 0.242914979757085 05 nov 2018 12.35 -0.17 -1.3578274760383386 02 nov 2018 12.52 0.74 6.281833616298812 31 oct 2018 11.78 0.29 2.5239338555265447 30 oct 2018 11.49 -0.03 -0.2604166666666667 29 oct 2018 11.52 0 0 26 oct 2018 11.52 -0.12 -1.0309278350515463 25 oct 2018 11.64 -0.18 -1.5228426395939085 24 oct 2018 11.82 -0.08 -0.6722689075630253 23 oct 2018 11.9 -0.29 -2.3789991796554553 22 oct 2018 12.19 0.18 1.4987510407993339 19 oct 2018 12.01 0.01 0.08333333333333333 18 oct 2018 12 -0.14 -1.1532125205930808 17 oct 2018 12.14 0.02 0.16501650165016502 16 oct 2018 12.12 0.06 0.4975124378109453 15 oct 2018 12.06 -0.09 -0.7407407407407407 12 oct 2018 12.15 0.32 2.7049873203719357 11 oct 2018 11.83 -0.43 -3.5073409461663947 10 oct 2018 12.26 -0.01 -0.08149959250203749 09 oct 2018 12.27 -0.04 -0.3249390739236393 08 oct 2018 12.31 -0.2 -1.5987210231814548 05 oct 2018 12.51 -0.22 -1.7282010997643362 04 oct 2018 12.73 -0.28 -2.1521906225980016 03 oct 2018 13.01 0.02 0.15396458814472672 02 oct 2018 12.99 -0.28 -2.110022607385079 01 oct 2018 13.27 -0.02 -0.1504890895410083 28 sept 2018 13.29 0 0 27 sept 2018 13.29 -0.02 -0.15026296018031554 26 sept 2018 13.31 0.06 0.4528301886792453 25 sept 2018 13.25 0.04 0.3028009084027252 24 sept 2018 13.21 -0.17 -1.2705530642750373 21 sept 2018 13.38 0.1 0.7530120481927711 20 sept 2018 13.28 0.08 0.6060606060606061 19 sept 2018 13.2 0.15 1.1494252873563218 18 sept 2018 13.05 0.01 0.07668711656441718 17 sept 2018 13.04 -0.18 -1.361573373676248 14 sept 2018 13.22 0.26 2.006172839506173 13 sept 2018 12.96 0.24 1.8867924528301887 12 sept 2018 12.72 -0.08 -0.625 11 sept 2018 12.8 -0.1 -0.7751937984496124 10 sept 2018 12.9 -0.17 -1.3006885998469777 07 sept 2018 13.07 0.03 0.23006134969325154 06 sept 2018 13.04 -0.1 -0.76103500761035 05 sept 2018 13.14 -0.26 -1.9402985074626866 04 sept 2018 13.4 -0.05 -0.37174721189591076 03 sept 2018 13.45 -0.09 -0.6646971935007385 31 ago 2018 13.54 -0.08 -0.5873715124816447 30 ago 2018 13.62 -0.05 -0.365764447695684 29 ago 2018 13.67 0.04 0.293470286133529 28 ago 2018 13.63 0.03 0.22058823529411764 27 ago 2018 13.6 0.23 1.7202692595362752 24 ago 2018 13.37 -0.07 -0.5208333333333334 23 ago 2018 13.44 0.05 0.37341299477221807 22 ago 2018 13.39 0.01 0.07473841554559044 21 ago 2018 13.38 0.16 1.2102874432677762 20 ago 2018 13.22 0.23 1.7705927636643572 17 ago 2018 12.99 0.03 0.23148148148148148 16 ago 2018 12.96 -0.27 -2.0408163265306123 14 ago 2018 13.23 -0.08 -0.6010518407212622 13 ago 2018 13.31 -0.26 -1.915991156963891 10 ago 2018 13.57 -0.15 -1.0932944606413995 09 ago 2018 13.72 0.03 0.2191380569758948 08 ago 2018 13.69 0.03 0.21961932650073207 07 ago 2018 13.66 0.14 1.0355029585798816 06 ago 2018 13.52 -0.03 -0.22140221402214022 03 ago 2018 13.55 0.03 0.22189349112426035 02 ago 2018 13.52 -0.27 -1.9579405366207396 01 ago 2018 13.79 -0.04 -0.28922631959508316 31 jul 2018 13.83 -0.01 -0.07225433526011561 30 jul 2018 13.84 -0.08 -0.5747126436781609 27 jul 2018 13.92 0.1 0.723589001447178 26 jul 2018 13.82 0.04 0.29027576197387517 25 jul 2018 13.78 0.14 1.0263929618768328 24 jul 2018 13.64 0.12 0.8875739644970414 23 jul 2018 13.52 0.02 0.14814814814814814 20 jul 2018 13.5 0.07 0.5212211466865228 19 jul 2018 13.43 -0.11 -0.8124076809453471 18 jul 2018 13.54 -0.03 -0.2210759027266028 17 jul 2018 13.57 0 0 16 jul 2018 13.57 -0.12 -0.8765522279035792 13 jul 2018 13.69 0.09 0.6617647058823529 12 jul 2018 13.6 0.05 0.36900369003690037 11 jul 2018 13.55 -0.18 -1.3109978150036417 10 jul 2018 13.73 0.1 0.7336757153338225 09 jul 2018 13.63 0.2 1.4892032762472078 06 jul 2018 13.43 0.03 0.22388059701492538 05 jul 2018 13.4 -0.11 -0.8142116950407106 04 jul 2018 13.51 -0.06 -0.4421518054532056 03 jul 2018 13.57 -0.03 -0.22058823529411764 02 jul 2018 13.6 -0.27 -1.9466474405191059 29 jun 2018 13.87 0.3 2.210759027266028 28 jun 2018 13.57 -0.05 -0.3671071953010279 27 jun 2018 13.62 -0.25 -1.802451333813987 26 jun 2018 13.87 -0.09 -0.6446991404011462 25 jun 2018 13.96 -0.22 -1.5514809590973202 22 jun 2018 14.18 -0.03 -0.211118930330753 21 jun 2018 14.21 -0.14 -0.975609756097561 20 jun 2018 14.35 0.09 0.6311360448807855 19 jun 2018 14.26 -0.35 -2.3956194387405887 18 jun 2018 14.61 -0.07 -0.4768392370572207 15 jun 2018 14.68 -0.1 -0.6765899864682002 14 jun 2018 14.78 -0.17 -1.137123745819398 13 jun 2018 14.95 -0.17 -1.1243386243386244 12 jun 2018 15.12 0.03 0.1988071570576541 11 jun 2018 15.09 0.08 0.5329780146568954 08 jun 2018 15.01 -0.27 -1.7670157068062826 07 jun 2018 15.28 0.14 0.9247027741083224 06 jun 2018 15.14 0.03 0.1985440105890139 05 jun 2018 15.11 0.05 0.33200531208499334 04 jun 2018 15.06 0.22 1.482479784366577 01 jun 2018 14.84 0.05 0.3380662609871535 31 may 2018 14.79 0.15 1.0245901639344261 30 may 2018 14.64 -0.21 -1.4141414141414141 29 may 2018 14.85 -0.11 -0.7352941176470589 28 may 2018 14.96 0.09 0.605245460659045 25 may 2018 14.87 0.05 0.33738191632928477 24 may 2018 14.82 0.09 0.6109979633401222 23 may 2018 14.73 -0.13 -0.8748317631224765 22 may 2018 14.86 -0.02 -0.13440860215053763 18 may 2018 14.88 0.04 0.2695417789757412 17 may 2018 14.84 -0.15 -1.0006671114076051 16 may 2018 14.99 0.05 0.33467202141900937 15 may 2018 14.94 -0.23 -1.5161502966381015 14 may 2018 15.17 0.17 1.1333333333333333 11 may 2018 15 0.14 0.9421265141318977 09 may 2018 14.86 0.05 0.337609723160027 08 may 2018 14.81 0.05 0.33875338753387535 07 may 2018 14.76 0.1 0.6821282401091405 04 may 2018 14.66 -0.09 -0.6101694915254238 03 may 2018 14.75 -0.17 -1.1394101876675604 02 may 2018 14.92 -0.12 -0.7978723404255319 30 abr 2018 15.04 0.2 1.3477088948787062 27 abr 2018 14.84 0.16 1.0899182561307903 26 abr 2018 14.68 -0.03 -0.20394289598912305 25 abr 2018 14.71 -0.26 -1.736806947227789 24 abr 2018 14.97 0.01 0.06684491978609626 23 abr 2018 14.96 -0.09 -0.5980066445182725 20 abr 2018 15.05 -0.25 -1.6339869281045751 19 abr 2018 15.3 0.19 1.257445400397088 18 abr 2018 15.11 0.12 0.800533689126084 17 abr 2018 14.99 -0.05 -0.3324468085106383 16 abr 2018 15.04 -0.1 -0.6605019815059445 13 abr 2018 15.14 0 0 12 abr 2018 15.14 -0.01 -0.066006600660066 11 abr 2018 15.15 0.05 0.33112582781456956 10 abr 2018 15.1 0.18 1.2064343163538873 09 abr 2018 14.92 0.07 0.4713804713804714 06 abr 2018 14.85 -0.16 -1.0659560293137909 05 abr 2018 15.01 0.35 2.387448840381992 04 abr 2018 14.66 -0.32 -2.1361815754339117 03 abr 2018 14.98 0.05 0.33489618218352313 29 mar 2018 14.93 0.06 0.4034969737726967 28 mar 2018 14.87 -0.4 -2.619515389652914 27 mar 2018 15.27 0.19 1.259946949602122 26 mar 2018 15.08 0.17 1.1401743796109993 23 mar 2018 14.91 -0.36 -2.357563850687623 22 mar 2018 15.27 -0.22 -1.4202711426726922 21 mar 2018 15.49 0 0 20 mar 2018 15.49 0.07 0.45395590142671854 19 mar 2018 15.42 -0.14 -0.8997429305912596 16 mar 2018 15.56 -0.08 -0.5115089514066496 15 mar 2018 15.64 0.03 0.19218449711723254 14 mar 2018 15.61 -0.04 -0.25559105431309903 13 mar 2018 15.65 0.04 0.25624599615631005 12 mar 2018 15.61 0.27 1.7601043024771839 09 mar 2018 15.34 0.08 0.5242463958060288 08 mar 2018 15.26 0.17 1.126573889993373 07 mar 2018 15.09 -0.09 -0.5928853754940712 06 mar 2018 15.18 0.22 1.4705882352941178 05 mar 2018 14.96 -0.19 -1.2541254125412542 02 mar 2018 15.15 -0.22 -1.431359791802212 01 mar 2018 15.37 0.02 0.13029315960912052 28 feb 2018 15.35 -0.22 -1.4129736673089275 27 feb 2018 15.57 -0.07 -0.4475703324808184 26 feb 2018 15.64 0.15 0.9683666881859264 23 feb 2018 15.49 0.16 1.0437051532941943 22 feb 2018 15.33 -0.14 -0.9049773755656109 21 feb 2018 15.47 0.15 0.97911227154047 20 feb 2018 15.32 0.05 0.3274394237066143 14 feb 2018 15.27 0.24 1.596806387225549 13 feb 2018 15.03 0.12 0.8048289738430584 12 feb 2018 14.91 0.13 0.8795669824086604 09 feb 2018 14.78 -0.38 -2.5065963060686016 08 feb 2018 15.16 0 0 07 feb 2018 15.16 -0.09 -0.5901639344262295 06 feb 2018 15.25 -0.6 -3.7854889589905363 05 feb 2018 15.85 -0.17 -1.0611735330836454 02 feb 2018 16.02 -0.19 -1.1721159777914867 01 feb 2018 16.21 -0.08 -0.4910988336402701 31 ene 2018 16.29 0.1 0.6176652254478073 30 ene 2018 16.19 -0.29 -1.7597087378640777 29 ene 2018 16.48 -0.05 -0.3024803387779794 26 ene 2018 16.53 0.11 0.6699147381242387 25 ene 2018 16.42 -0.02 -0.12165450121654502 24 ene 2018 16.44 0.01 0.06086427267194157 23 ene 2018 16.43 0.28 1.7337461300309598 22 ene 2018 16.15 0.05 0.3105590062111801 19 ene 2018 16.1 0.08 0.4993757802746567 18 ene 2018 16.02 0.08 0.5018820577164367 17 ene 2018 15.94 -0.08 -0.4993757802746567 16 ene 2018 16.02 0.11 0.6913890634820867 15 ene 2018 15.91 0.03 0.1889168765743073 12 ene 2018 15.88 0.13 0.8253968253968254 11 ene 2018 15.75 -0.02 -0.12682308180088775 10 ene 2018 15.77 -0.03 -0.189873417721519 09 ene 2018 15.8 0 0 08 ene 2018 15.8 0.1 0.6369426751592356 05 ene 2018 15.7 0.06 0.3836317135549872 04 ene 2018 15.64 0.17 1.098901098901099 03 ene 2018 15.47 0.11 0.7161458333333334 02 ene 2018 15.36 0.23 1.520158625247852 29 dic 2017 15.13 0.03 0.1986754966887417 28 dic 2017 15.1 0.11 0.733822548365577 27 dic 2017 14.99 -0.02 -0.13324450366422386 22 dic 2017 15.01 0.06 0.4013377926421405 21 dic 2017 14.95 0.08 0.5379959650302623 20 dic 2017 14.87 -0.02 -0.1343183344526528 19 dic 2017 14.89 0.11 0.7442489851150202 18 dic 2017 14.78 0.07 0.47586675730795375 15 dic 2017 14.71 -0.06 -0.4062288422477996 14 dic 2017 14.77 0.03 0.20352781546811397 13 dic 2017 14.74 0.08 0.5457025920873124 12 dic 2017 14.66 -0.14 -0.9459459459459459 11 dic 2017 14.8 0.14 0.9549795361527967 08 dic 2017 14.66 0.19 1.3130615065653075 07 dic 2017 14.47 0.04 0.2772002772002772 06 dic 2017 14.43 -0.27 -1.836734693877551 05 dic 2017 14.7 -0.03 -0.20366598778004075 04 dic 2017 14.73 0.05 0.3405994550408719 01 dic 2017 14.68 -0.04 -0.2717391304347826 30 nov 2017 14.72 -0.28 -1.8666666666666667 29 nov 2017 15 -0.02 -0.13315579227696406 28 nov 2017 15.02 0.02 0.13333333333333333 27 nov 2017 15 -0.13 -0.8592200925313945 24 nov 2017 15.13 0.03 0.1986754966887417 23 nov 2017 15.1 -0.07 -0.4614370468029005 22 nov 2017 15.17 0.06 0.3970880211780278 21 nov 2017 15.11 0.22 1.4775016789791806 20 nov 2017 14.89 0.05 0.33692722371967654 17 nov 2017 14.84 0.11 0.7467752885268161 16 nov 2017 14.73 0.18 1.2371134020618557 15 nov 2017 14.55 -0.14 -0.9530292716133424 14 nov 2017 14.69 -0.08 -0.5416384563303994 13 nov 2017 14.77 -0.08 -0.5387205387205387 10 nov 2017 14.85 -0.05 -0.33557046979865773 09 nov 2017 14.9 0.05 0.3367003367003367 08 nov 2017 14.85 -0.07 -0.4691689008042895 07 nov 2017 14.92 0.06 0.4037685060565276 06 nov 2017 14.86 0.04 0.2699055330634278 03 nov 2017 14.82 0.04 0.2706359945872801 02 nov 2017 14.78 0.18 1.2328767123287672 31 oct 2017 14.6 0.09 0.6202618883528601 30 oct 2017 14.51 0.07 0.48476454293628807 27 oct 2017 14.44 0.04 0.2777777777777778 26 oct 2017 14.4 -0.05 -0.3460207612456747 25 oct 2017 14.45 0.05 0.3472222222222222 24 oct 2017 14.4 -0.03 -0.2079002079002079 23 oct 2017 14.43 -0.04 -0.27643400138217 20 oct 2017 14.47 0.09 0.6258692628650904 19 oct 2017 14.38 -0.1 -0.6906077348066298 18 oct 2017 14.48 -0.05 -0.3441156228492774 17 oct 2017 14.53 0 0 16 oct 2017 14.53 0.16 1.1134307585247043 13 oct 2017 14.37 0 0 12 oct 2017 14.37 0.1 0.700770847932726 11 oct 2017 14.27 0.05 0.35161744022503516 10 oct 2017 14.22 0.13 0.9226401703335699 09 oct 2017 14.09 -0.06 -0.42402826855123676 06 oct 2017 14.15 0.07 0.4971590909090909 05 oct 2017 14.08 -0.01 -0.07097232079488999 04 oct 2017 14.09 0.05 0.3561253561253561 03 oct 2017 14.04 0.16 1.1527377521613833 02 oct 2017 13.88 0.09 0.6526468455402465 29 sept 2017 13.79 0.1 0.7304601899196493 28 sept 2017 13.69 -0.13 -0.9406657018813314 27 sept 2017 13.82 0.04 0.29027576197387517 26 sept 2017 13.78 -0.09 -0.6488824801730353 25 sept 2017 13.87 -0.15 -1.0699001426533523 22 sept 2017 14.02 -0.15 -1.058574453069866 21 sept 2017 14.17 -0.07 -0.49157303370786515 20 sept 2017 14.24 0.02 0.14064697609001406 19 sept 2017 14.22 0 0 18 sept 2017 14.22 0.18 1.2820512820512822 15 sept 2017 14.04 -0.03 -0.21321961620469082 14 sept 2017 14.07 0.01 0.07112375533428165 13 sept 2017 14.06 -0.04 -0.28368794326241137 12 sept 2017 14.1 0.04 0.2844950213371266 11 sept 2017 14.06 0.1 0.7163323782234957 08 sept 2017 13.96 0.08 0.5763688760806917 07 sept 2017 13.88 0.05 0.3615328994938539 06 sept 2017 13.83 -0.05 -0.36023054755043227 05 sept 2017 13.88 0.02 0.1443001443001443 04 sept 2017 13.86 -0.13 -0.9292351679771265 01 sept 2017 13.99 0.03 0.2148997134670487 31 ago 2017 13.96 0.01 0.07168458781362007 30 ago 2017 13.95 0.16 1.160261058738216 29 ago 2017 13.79 -0.06 -0.4332129963898917 28 ago 2017 13.85 0.01 0.07225433526011561 25 ago 2017 13.84 0.06 0.43541364296081275 24 ago 2017 13.78 0.03 0.21818181818181817 23 ago 2017 13.75 0.05 0.36496350364963503 22 ago 2017 13.7 0.07 0.5135730007336757 21 ago 2017 13.63 0.05 0.36818851251840945 18 ago 2017 13.58 -0.14 -1.0204081632653061 17 ago 2017 13.72 0.08 0.5865102639296188 16 ago 2017 13.64 0.09 0.6642066420664207 14 ago 2017 13.55 0.18 1.3462976813762153 11 ago 2017 13.37 -0.27 -1.9794721407624634 10 ago 2017 13.64 -0.19 -1.373825018076645 09 ago 2017 13.83 -0.13 -0.9312320916905444 08 ago 2017 13.96 0.07 0.503959683225342 07 ago 2017 13.89 0.07 0.5065123010130246 04 ago 2017 13.82 0.1 0.7288629737609329 03 ago 2017 13.72 -0.12 -0.8670520231213873 02 ago 2017 13.84 0.02 0.1447178002894356 01 ago 2017 13.82 0.06 0.436046511627907 31 jul 2017 13.76 0.11 0.8058608058608059 28 jul 2017 13.65 -0.15 -1.0869565217391304 27 jul 2017 13.8 0.12 0.8771929824561403 26 jul 2017 13.68 0.03 0.21978021978021978 25 jul 2017 13.65 -0.01 -0.07320644216691069 24 jul 2017 13.66 0.06 0.4411764705882353 21 jul 2017 13.6 -0.01 -0.07347538574577517 20 jul 2017 13.61 0 0 19 jul 2017 13.61 0.12 0.8895478131949592 18 jul 2017 13.49 0.04 0.29739776951672864 17 jul 2017 13.45 0.05 0.373134328358209 14 jul 2017 13.4 -0.01 -0.07457121551081283 13 jul 2017 13.41 0.13 0.9789156626506024 12 jul 2017 13.28 0.09 0.6823351023502654 11 jul 2017 13.19 0.15 1.1503067484662577 10 jul 2017 13.04 0.06 0.4622496147919877 07 jul 2017 12.98 -0.05 -0.3837298541826554 06 jul 2017 13.03 0.01 0.07680491551459294 05 jul 2017 13.02 0.04 0.3081664098613251 04 jul 2017 12.98 -0.13 -0.9916094584286804 03 jul 2017 13.11 0.06 0.45977011494252873 30 jun 2017 13.05 -0.04 -0.30557677616501144 29 jun 2017 13.09 0.05 0.3834355828220859 28 jun 2017 13.04 -0.08 -0.6097560975609756 27 jun 2017 13.12 -0.01 -0.07616146230007616 26 jun 2017 13.13 0.06 0.4590665646518745 22 jun 2017 13.07 0.04 0.3069838833461243 21 jun 2017 13.03 -0.06 -0.45836516424751717 20 jun 2017 13.09 0.08 0.6149116064565718 19 jun 2017 13.01 0.04 0.3084040092521203 16 jun 2017 12.97 -0.03 -0.23076923076923078 15 jun 2017 13 -0.09 -0.6875477463712758 14 jun 2017 13.09 0.06 0.4604758250191865 13 jun 2017 13.03 0.06 0.4626060138781804 12 jun 2017 12.97 -0.17 -1.2937595129375952 09 jun 2017 13.14 0.02 0.1524390243902439 08 jun 2017 13.12 0.07 0.5363984674329502 07 jun 2017 13.05 -0.02 -0.1530221882172915 06 jun 2017 13.07 0.02 0.1532567049808429 02 jun 2017 13.05 0.02 0.15349194167306215 01 jun 2017 13.03 0.02 0.15372790161414296 31 may 2017 13.01 -0.03 -0.23006134969325154 30 may 2017 13.04 -0.05 -0.3819709702062643 29 may 2017 13.09 -0.03 -0.22865853658536586 26 may 2017 13.12 0.19 1.4694508894044858 24 may 2017 12.93 0.01 0.07739938080495357 23 may 2017 12.92 -0.03 -0.23166023166023167 22 may 2017 12.95 0.12 0.9353078721745908 19 may 2017 12.83 0.06 0.46985121378230227 18 may 2017 12.77 -0.15 -1.1609907120743035 17 may 2017 12.92 -0.08 -0.6153846153846154 16 may 2017 13 0.08 0.6191950464396285 15 may 2017 12.92 0.07 0.5447470817120622 12 may 2017 12.85 -0.01 -0.07776049766718507 11 may 2017 12.86 0.06 0.46875 10 may 2017 12.8 -0.01 -0.078064012490242 09 may 2017 12.81 0.12 0.9456264775413712 08 may 2017 12.69 0.04 0.31620553359683795 05 may 2017 12.65 -0.1 -0.7843137254901961 04 may 2017 12.75 -0.04 -0.3127443315089914 03 may 2017 12.79 0 0 02 may 2017 12.79 0.05 0.3924646781789639 28 abr 2017 12.74 -0.01 -0.0784313725490196 27 abr 2017 12.75 -0.01 -0.07836990595611286 26 abr 2017 12.76 0.05 0.3933910306845004 25 abr 2017 12.71 0.19 1.5175718849840256 24 abr 2017 12.52 0.03 0.2401921537229784 21 abr 2017 12.49 0.06 0.4827031375703942 20 abr 2017 12.43 0.06 0.4850444624090542 19 abr 2017 12.37 -0.02 -0.16142050040355124 18 abr 2017 12.39 -0.12 -0.9592326139088729 13 abr 2017 12.51 0.02 0.16012810248198558 12 abr 2017 12.49 0.06 0.4827031375703942 11 abr 2017 12.43 -0.09 -0.7188498402555911 10 abr 2017 12.52 0 0 07 abr 2017 12.52 0.02 0.16 06 abr 2017 12.5 -0.06 -0.47770700636942676 05 abr 2017 12.56 0.11 0.8835341365461847 04 abr 2017 12.45 -0.03 -0.2403846153846154 03 abr 2017 12.48 0.1 0.8077544426494345 31 mar 2017 12.38 -0.04 -0.322061191626409 30 mar 2017 12.42 -0.06 -0.4807692307692308 29 mar 2017 12.48 0 0 28 mar 2017 12.48 0.12 0.970873786407767 27 mar 2017 12.36 -0.09 -0.7228915662650602 24 mar 2017 12.45 0 0 23 mar 2017 12.45 0.04 0.32232070910556004 22 mar 2017 12.41 -0.2 -1.5860428231562251 21 mar 2017 12.61 0.06 0.47808764940239046 20 mar 2017 12.55 0.03 0.23961661341853036 17 mar 2017 12.52 0.08 0.6430868167202572 16 mar 2017 12.44 0.25 2.0508613617719442 15 mar 2017 12.19 0 0 14 mar 2017 12.19 0.05 0.41186161449752884 13 mar 2017 12.14 0.18 1.5050167224080269 10 mar 2017 11.96 0.03 0.2514668901927913 09 mar 2017 11.93 -0.16 -1.3234077750206783 08 mar 2017 12.09 -0.02 -0.16515276630883569 07 mar 2017 12.11 0.1 0.832639467110741 06 mar 2017 12.01 0.02 0.16680567139282734 03 mar 2017 11.99 -0.1 -0.8271298593879239 02 mar 2017 12.09 -0.03 -0.24752475247524752 01 mar 2017 12.12 0.01 0.08257638315441784 28 feb 2017 12.11 -0.01 -0.08250825082508251 27 feb 2017 12.12 -0.07 -0.5742411812961444 24 feb 2017 12.19 -0.06 -0.4897959183673469 23 feb 2017 12.25 0.04 0.3276003276003276 22 feb 2017 12.21 0.13 1.076158940397351 21 feb 2017 12.08 0 0 20 feb 2017 12.08 0.03 0.24896265560165975 17 feb 2017 12.05 -0.05 -0.4132231404958678 16 feb 2017 12.1 -0.02 -0.16501650165016502 15 feb 2017 12.12 0 0 14 feb 2017 12.12 0.03 0.24813895781637718 13 feb 2017 12.09 0.06 0.49875311720698257 10 feb 2017 12.03 0.02 0.16652789342214822 09 feb 2017 12.01 0.04 0.3341687552213868 08 feb 2017 11.97 -0.01 -0.08347245409015025 07 feb 2017 11.98 -0.03 -0.2497918401332223 06 feb 2017 12.01 0.11 0.9243697478991597 03 feb 2017 11.9 0.01 0.08410428931875526 02 feb 2017 11.89 -0.01 -0.08403361344537816 01 feb 2017 11.9 0.09 0.7620660457239627 31 ene 2017 11.81 -0.05 -0.42158516020236086 30 ene 2017 11.86 -0.01 -0.08424599831508003 27 ene 2017 11.87 -0.01 -0.08417508417508418 26 ene 2017 11.88 0.1 0.8488964346349746 25 ene 2017 11.78 0.07 0.5977796754910333 24 ene 2017 11.71 0.05 0.4288164665523156 23 ene 2017 11.66 0.09 0.7778738115816768 20 ene 2017 11.57 -0.05 -0.43029259896729777 19 ene 2017 11.62 -0.04 -0.34305317324185247 18 ene 2017 11.66 0.06 0.5172413793103449 17 ene 2017 11.6 0.1 0.8695652173913043 16 ene 2017 11.5 -0.08 -0.690846286701209 13 ene 2017 11.58 0 0 12 ene 2017 11.58 0.01 0.08643042350907519 11 ene 2017 11.57 0.07 0.6086956521739131 10 ene 2017 11.5 0.12 1.054481546572935 09 ene 2017 11.38 -0.05 -0.4374453193350831 06 ene 2017 11.43 0 0 05 ene 2017 11.43 0.19 1.690391459074733 04 ene 2017 11.24 0.05 0.44682752457551383 03 ene 2017 11.19 0.02 0.17905102954341987 02 ene 2017 11.17 0.04 0.35938903863432164 30 dic 2016 11.13 0.04 0.3606853020739405 29 dic 2016 11.09 0.09 0.8181818181818182 28 dic 2016 11 0.11 1.0101010101010102 27 dic 2016 10.89 0 0 23 dic 2016 10.89 -0.04 -0.36596523330283626 22 dic 2016 10.93 -0.12 -1.085972850678733 21 dic 2016 11.05 0.05 0.45454545454545453 20 dic 2016 11 -0.06 -0.5424954792043399 19 dic 2016 11.06 -0.09 -0.8071748878923767 16 dic 2016 11.15 -0.06 -0.5352363960749331 15 dic 2016 11.21 -0.14 -1.2334801762114538 14 dic 2016 11.35 0 0 13 dic 2016 11.35 0.03 0.26501766784452296 12 dic 2016 11.32 -0.1 -0.8756567425569177 09 dic 2016 11.42 -0.1 -0.8680555555555556 08 dic 2016 11.52 0.18 1.5873015873015872 07 dic 2016 11.34 0.04 0.35398230088495575 06 dic 2016 11.3 0.12 1.073345259391771 05 dic 2016 11.18 -0.01 -0.08936550491510277 02 dic 2016 11.19 -0.12 -1.0610079575596818 01 dic 2016 11.31 0.02 0.1771479185119575 30 nov 2016 11.29 0.03 0.2664298401420959 29 nov 2016 11.26 -0.04 -0.35398230088495575 28 nov 2016 11.3 0.1 0.8928571428571429 25 nov 2016 11.2 0.07 0.6289308176100629 24 nov 2016 11.13 -0.1 -0.8904719501335708 23 nov 2016 11.23 -0.01 -0.08896797153024912 22 nov 2016 11.24 0.18 1.6274864376130198 21 nov 2016 11.06 0.03 0.271985494106981 18 nov 2016 11.03 0.03 0.2727272727272727 17 nov 2016 11 0.02 0.18214936247723132 16 nov 2016 10.98 0.08 0.7339449541284404 15 nov 2016 10.9 -0.1 -0.9090909090909091 14 nov 2016 11 -0.17 -1.521933751119069 11 nov 2016 11.17 -0.33 -2.869565217391304 10 nov 2016 11.5 -0.07 -0.6050129645635264 09 nov 2016 11.57 -0.02 -0.1725625539257981 08 nov 2016 11.59 0.11 0.9581881533101045 07 nov 2016 11.48 0.07 0.6134969325153374 04 nov 2016 11.41 0.03 0.26362038664323373 03 nov 2016 11.38 -0.06 -0.5244755244755245 02 nov 2016 11.44 -0.11 -0.9523809523809523 31 oct 2016 11.55 -0.03 -0.25906735751295334 28 oct 2016 11.58 -0.03 -0.25839793281653745 27 oct 2016 11.61 -0.07 -0.5993150684931506 26 oct 2016 11.68 -0.14 -1.1844331641285957 25 oct 2016 11.82 0 0 24 oct 2016 11.82 0.11 0.9393680614859095 21 oct 2016 11.71 -0.06 -0.5097706032285472 20 oct 2016 11.77 0.01 0.08503401360544217 19 oct 2016 11.76 0.03 0.2557544757033248 18 oct 2016 11.73 0.11 0.9466437177280551 17 oct 2016 11.62 -0.06 -0.5136986301369864 14 oct 2016 11.68 0.12 1.0380622837370241 13 oct 2016 11.56 -0.15 -1.2809564474807857 12 oct 2016 11.71 -0.1 -0.8467400508044031 11 oct 2016 11.81 -0.14 -1.1715481171548117 10 oct 2016 11.95 0 0 07 oct 2016 11.95 -0.04 -0.3336113427856547 06 oct 2016 11.99 0.05 0.4187604690117253 05 oct 2016 11.94 -0.02 -0.16722408026755853 04 oct 2016 11.96 0.05 0.41981528127623846 03 oct 2016 11.91 0.1 0.8467400508044031 30 sept 2016 11.81 -0.09 -0.7563025210084033 29 sept 2016 11.9 0.03 0.2527379949452401 28 sept 2016 11.87 0 0 27 sept 2016 11.87 0.1 0.8496176720475785 26 sept 2016 11.77 -0.16 -1.341156747694887 23 sept 2016 11.93 -0.05 -0.41736227045075125 22 sept 2016 11.98 0.14 1.1824324324324325 21 sept 2016 11.84 0.08 0.6802721088435374 20 sept 2016 11.76 -0.02 -0.1697792869269949 19 sept 2016 11.78 0.11 0.9425878320479862 16 sept 2016 11.67 0.04 0.34393809114359414 15 sept 2016 11.63 0.05 0.4317789291882556 14 sept 2016 11.58 0.01 0.08643042350907519 13 sept 2016 11.57 -0.01 -0.08635578583765112 12 sept 2016 11.58 -0.38 -3.177257525083612 09 sept 2016 11.96 -0.06 -0.49916805324459235 08 sept 2016 12.02 0.03 0.25020850708924103 07 sept 2016 11.99 0.04 0.33472803347280333 06 sept 2016 11.95 0.14 1.1854360711261642 05 sept 2016 11.81 0.16 1.3733905579399142 02 sept 2016 11.65 0.08 0.6914433880726015 01 sept 2016 11.57 -0.05 -0.43029259896729777 31 ago 2016 11.62 -0.02 -0.1718213058419244 30 ago 2016 11.64 0.09 0.7792207792207793 29 ago 2016 11.55 -0.06 -0.5167958656330749 26 ago 2016 11.61 0.06 0.5194805194805194 25 ago 2016 11.55 0 0 24 ago 2016 11.55 -0.1 -0.8583690987124464 23 ago 2016 11.65 0.05 0.43103448275862066 22 ago 2016 11.6 -0.03 -0.2579535683576956 19 ago 2016 11.63 -0.08 -0.6831767719897524 18 ago 2016 11.71 0.03 0.2568493150684932 17 ago 2016 11.68 -0.03 -0.2561912894961571 16 ago 2016 11.71 0.09 0.774526678141136 12 ago 2016 11.62 0.07 0.6060606060606061 11 ago 2016 11.55 -0.03 -0.25906735751295334 10 ago 2016 11.58 0.02 0.17301038062283736 09 ago 2016 11.56 -0.01 -0.08643042350907519 08 ago 2016 11.57 0.11 0.9598603839441536 05 ago 2016 11.46 0.17 1.5057573073516386 04 ago 2016 11.29 0.08 0.7136485280999108 03 ago 2016 11.21 -0.17 -1.4938488576449913 02 ago 2016 11.38 -0.04 -0.3502626970227671 01 ago 2016 11.42 0.13 1.1514614703277237 29 jul 2016 11.29 -0.07 -0.6161971830985915 28 jul 2016 11.36 0.04 0.35335689045936397 27 jul 2016 11.32 0.04 0.3546099290780142 26 jul 2016 11.28 0.08 0.7142857142857143 25 jul 2016 11.2 -0.04 -0.35587188612099646 22 jul 2016 11.24 0.02 0.17825311942959002 21 jul 2016 11.22 -0.02 -0.17793594306049823 20 jul 2016 11.24 0.07 0.6266786034019696 19 jul 2016 11.17 -0.02 -0.17873100983020554 18 jul 2016 11.19 0.03 0.26881720430107525 15 jul 2016 11.16 0.12 1.0869565217391304 14 jul 2016 11.04 0.03 0.2724795640326976 13 jul 2016 11.01 0.01 0.09090909090909091 12 jul 2016 11 0.13 1.1959521619135234 11 jul 2016 10.87 0.19 1.7790262172284643 08 jul 2016 10.68 -0.03 -0.2801120448179272 07 jul 2016 10.71 0.12 1.13314447592068 06 jul 2016 10.59 -0.11 -1.02803738317757 05 jul 2016 10.7 -0.09 -0.8341056533827618 04 jul 2016 10.79 0.09 0.8411214953271028 01 jul 2016 10.7 0.07 0.658513640639699 30 jun 2016 10.63 0.16 1.5281757402101241 29 jun 2016 10.47 0.15 1.4534883720930232 28 jun 2016 10.32 0.1 0.9784735812133072 27 jun 2016 10.22 0.01 0.0979431929480901 24 jun 2016 10.21 -0.33 -3.130929791271347 22 jun 2016 10.54 0.06 0.5725190839694656 21 jun 2016 10.48 0.06 0.5758157389635317 20 jun 2016 10.42 0.15 1.4605647517039921 17 jun 2016 10.27 0.03 0.29296875 16 jun 2016 10.24 -0.13 -1.253616200578592 15 jun 2016 10.37 0.06 0.5819592628516004 14 jun 2016 10.31 -0.02 -0.1936108422071636 13 jun 2016 10.33 -0.25 -2.3629489603024574 10 jun 2016 10.58 -0.09 -0.8434864104967198 09 jun 2016 10.67 -0.04 -0.3734827264239029 08 jun 2016 10.71 0.07 0.6578947368421053 07 jun 2016 10.64 0.19 1.8181818181818181 06 jun 2016 10.45 0.02 0.19175455417066156 03 jun 2016 10.43 0.07 0.6756756756756757 02 jun 2016 10.36 0.06 0.5825242718446602 01 jun 2016 10.3 0 0 31 may 2016 10.3 0.06 0.5859375 30 may 2016 10.24 0.02 0.19569471624266144 27 may 2016 10.22 0.11 1.0880316518298714 26 may 2016 10.11 0.03 0.2976190476190476 25 may 2016 10.08 0.18 1.8181818181818181 24 may 2016 9.9 -0.03 -0.3021148036253776 23 may 2016 9.93 0.05 0.5060728744939271 20 may 2016 9.88 0.03 0.30456852791878175 19 may 2016 9.85 -0.13 -1.3026052104208417 18 may 2016 9.98 -0.1 -0.9920634920634921 17 may 2016 10.08 0.15 1.5105740181268883 13 may 2016 9.93 -0.13 -1.2922465208747516 12 may 2016 10.06 -0.02 -0.1984126984126984 11 may 2016 10.08 0.01 0.09930486593843098 10 may 2016 10.07 -0.01 -0.0992063492063492 09 may 2016 10.08 -0.01 -0.09910802775024777 06 may 2016 10.09 -0.08 -0.7866273352999017 04 may 2016 10.17 -0.1 -0.9737098344693281 03 may 2016 10.27 -0.1 -0.9643201542912246 02 may 2016 10.37 -0.03 -0.28846153846153844 29 abr 2016 10.4 -0.01 -0.09606147934678194 28 abr 2016 10.41 -0.05 -0.4780114722753346 27 abr 2016 10.46 -0.02 -0.19083969465648856 26 abr 2016 10.48 0.01 0.09551098376313276 25 abr 2016 10.47 -0.09 -0.8522727272727273 22 abr 2016 10.56 -0.07 -0.658513640639699 21 abr 2016 10.63 0.07 0.6628787878787878 20 abr 2016 10.56 -0.09 -0.8450704225352113 19 abr 2016 10.65 0.07 0.6616257088846881 18 abr 2016 10.58 -0.03 -0.2827521206409048 15 abr 2016 10.61 0.02 0.18885741265344666 14 abr 2016 10.59 0.02 0.1892147587511826 13 abr 2016 10.57 0.17 1.6346153846153846 12 abr 2016 10.4 0.04 0.3861003861003861 11 abr 2016 10.36 0.07 0.6802721088435374 08 abr 2016 10.29 0.05 0.48828125 07 abr 2016 10.24 0 0 06 abr 2016 10.24 0.02 0.19569471624266144 05 abr 2016 10.22 -0.12 -1.1605415860735009 04 abr 2016 10.34 0.01 0.0968054211035818 01 abr 2016 10.33 -0.11 -1.053639846743295 31 mar 2016 10.44 0.02 0.19193857965451055 30 mar 2016 10.42 0.25 2.4582104228121926 29 mar 2016 10.17 -0.02 -0.19627085377821393 24 mar 2016 10.19 -0.09 -0.8754863813229572 23 mar 2016 10.28 -0.01 -0.09718172983479106 22 mar 2016 10.29 -0.01 -0.0970873786407767 21 mar 2016 10.3 0.07 0.6842619745845552 18 mar 2016 10.23 0.12 1.1869436201780414 17 mar 2016 10.11 0.17 1.710261569416499 16 mar 2016 9.94 -0.02 -0.20080321285140562 15 mar 2016 9.96 -0.09 -0.8955223880597015 14 mar 2016 10.05 0.1 1.0050251256281406 11 mar 2016 9.95 0.07 0.708502024291498 10 mar 2016 9.88 0.07 0.7135575942915392 09 mar 2016 9.81 -0.04 -0.40609137055837563 08 mar 2016 9.85 -0.05 -0.5050505050505051 07 mar 2016 9.9 -0.02 -0.20161290322580644 04 mar 2016 9.92 0.13 1.3278855975485189 03 mar 2016 9.79 0.08 0.82389289392379 02 mar 2016 9.71 0.25 2.6427061310782243 01 mar 2016 9.46 0.15 1.6111707841031149 29 feb 2016 9.31 -0.07 -0.746268656716418 26 feb 2016 9.38 0.15 1.6251354279523293 25 feb 2016 9.23 -0.09 -0.9656652360515021 24 feb 2016 9.32 -0.11 -1.1664899257688228 23 feb 2016 9.43 -0.02 -0.21164021164021163 22 feb 2016 9.45 0.05 0.5319148936170213 19 feb 2016 9.4 -0.05 -0.5291005291005291 18 feb 2016 9.45 0.21 2.272727272727273 17 feb 2016 9.24 -0.04 -0.43103448275862066 16 feb 2016 9.28 0.14 1.5317286652078774 15 feb 2016 9.14 0.22 2.4663677130044843 12 feb 2016 8.92 -0.07 -0.778642936596218 11 feb 2016 8.99 -0.27 -2.915766738660907 04 feb 2016 9.26 0.16 1.7582417582417582 03 feb 2016 9.1 -0.2 -2.150537634408602 02 feb 2016 9.3 -0.12 -1.2738853503184713 01 feb 2016 9.42 0.04 0.42643923240938164 29 ene 2016 9.38 0.17 1.8458197611292073 28 ene 2016 9.21 -0.02 -0.21668472372697725 27 ene 2016 9.23 0.11 1.206140350877193 26 ene 2016 9.12 -0.16 -1.7241379310344827 25 ene 2016 9.28 0.09 0.9793253536452666 22 ene 2016 9.19 0.33 3.724604966139955 21 ene 2016 8.86 -0.06 -0.672645739910314 20 ene 2016 8.92 -0.34 -3.67170626349892 19 ene 2016 9.26 0.2 2.207505518763797 18 ene 2016 9.06 -0.1 -1.091703056768559 15 ene 2016 9.16 -0.12 -1.293103448275862 14 ene 2016 9.28 -0.16 -1.694915254237288 13 ene 2016 9.44 0.08 0.8547008547008547 12 ene 2016 9.36 -0.03 -0.3194888178913738 11 ene 2016 9.39 -0.23 -2.3908523908523907 08 ene 2016 9.62 0.07 0.7329842931937173 07 ene 2016 9.55 -0.35 -3.5353535353535355 06 ene 2016 9.9 -0.11 -1.098901098901099 05 ene 2016 10.01 -0.01 -0.0998003992015968 04 ene 2016 10.02 -0.3 -2.9069767441860463 31 dic 2015 10.32 0.03 0.2915451895043732 30 dic 2015 10.29 -0.03 -0.29069767441860467 29 dic 2015 10.32 0 0 28 dic 2015 10.32 -0.04 -0.3861003861003861 23 dic 2015 10.36 0.09 0.8763388510223953 22 dic 2015 10.27 0.04 0.39100684261974583 21 dic 2015 10.23 0.06 0.5899705014749262 18 dic 2015 10.17 -0.09 -0.8771929824561403 17 dic 2015 10.26 0.11 1.083743842364532 16 dic 2015 10.15 0.18 1.8054162487462386 15 dic 2015 9.97 0.09 0.9109311740890689 14 dic 2015 9.88 0.03 0.30456852791878175 11 dic 2015 9.85 -0.29 -2.8599605522682445 10 dic 2015 10.14 -0.02 -0.1968503937007874 09 dic 2015 10.16 -0.06 -0.5870841487279843 08 dic 2015 10.22 -0.16 -1.5414258188824663 07 dic 2015 10.38 -0.03 -0.2881844380403458 04 dic 2015 10.41 -0.09 -0.8571428571428571 03 dic 2015 10.5 -0.07 -0.6622516556291391 02 dic 2015 10.57 0.04 0.3798670465337132 01 dic 2015 10.53 0.18 1.7391304347826086 30 nov 2015 10.35 -0.1 -0.9569377990430622 27 nov 2015 10.45 -0.13 -1.2287334593572778 26 nov 2015 10.58 0 0 25 nov 2015 10.58 0.08 0.7619047619047619 24 nov 2015 10.5 -0.04 -0.3795066413662239 23 nov 2015 10.54 -0.02 -0.1893939393939394 20 nov 2015 10.56 0.06 0.5714285714285714 19 nov 2015 10.5 0.17 1.6456921587608906 18 nov 2015 10.33 -0.02 -0.1932367149758454 17 nov 2015 10.35 0.11 1.07421875 16 nov 2015 10.24 -0.11 -1.0628019323671498 13 nov 2015 10.35 -0.15 -1.4285714285714286 12 nov 2015 10.5 0.08 0.7677543186180422 11 nov 2015 10.42 -0.02 -0.19157088122605365 10 nov 2015 10.44 -0.14 -1.3232514177693762 09 nov 2015 10.58 -0.12 -1.1214953271028036 06 nov 2015 10.7 -0.06 -0.5576208178438662 05 nov 2015 10.76 -0.05 -0.46253469010175763 04 nov 2015 10.81 0.15 1.4071294559099436 03 nov 2015 10.66 0.08 0.7561436672967864 02 nov 2015 10.58 -0.02 -0.18867924528301888 30 oct 2015 10.6 -0.01 -0.0942507068803016 29 oct 2015 10.61 -0.06 -0.5623242736644799 28 oct 2015 10.67 -0.05 -0.4664179104477612 27 oct 2015 10.72 -0.01 -0.09319664492078285 26 oct 2015 10.73 0.01 0.09328358208955224 23 oct 2015 10.72 0.16 1.5151515151515151 22 oct 2015 10.56 -0.04 -0.37735849056603776 21 oct 2015 10.6 -0.03 -0.28222013170272814 20 oct 2015 10.63 -0.04 -0.37488284910965325 19 oct 2015 10.67 -0.09 -0.8364312267657993 16 oct 2015 10.76 0.14 1.3182674199623352 15 oct 2015 10.62 0.21 2.0172910662824206 14 oct 2015 10.41 -0.01 -0.09596928982725528 13 oct 2015 10.42 -0.09 -0.8563273073263559 12 oct 2015 10.51 0.13 1.252408477842004 09 oct 2015 10.38 0.07 0.6789524733268671 08 oct 2015 10.31 -0.06 -0.5785920925747348 07 oct 2015 10.37 0.24 2.3692003948667324 06 oct 2015 10.13 0.09 0.896414342629482 05 oct 2015 10.04 0.27 2.7635619242579326 02 oct 2015 9.77 0.06 0.6179196704428425 01 oct 2015 9.71 0.05 0.5175983436853002 30 sept 2015 9.66 0.15 1.5772870662460567 29 sept 2015 9.51 -0.22 -2.2610483042137717 28 sept 2015 9.73 0.05 0.5165289256198347 25 sept 2015 9.68 -0.04 -0.411522633744856 24 sept 2015 9.72 -0.04 -0.4098360655737705 23 sept 2015 9.76 -0.21 -2.106318956870612 22 sept 2015 9.97 -0.04 -0.3996003996003996 21 sept 2015 10.01 -0.12 -1.1846001974333662 18 sept 2015 10.13 0.09 0.896414342629482 17 sept 2015 10.04 0.03 0.2997002997002997 16 sept 2015 10.01 0.21 2.142857142857143 15 sept 2015 9.8 -0.01 -0.1019367991845056 14 sept 2015 9.81 -0.06 -0.60790273556231 11 sept 2015 9.87 -0.02 -0.20222446916076844 10 sept 2015 9.89 -0.11 -1.1 09 sept 2015 10 -- -- BGF Asian Dragon Fund Fecha de lanzamiento de la serie 09-sept-2015 Fecha a fin de mes Rentabilidad mensual 30 sept 2015 -- 31 oct 2015 9.730849 30 nov 2015 -2.358491 31 dic 2015 -0.289855 31 ene 2016 -9.108527 29 feb 2016 -0.746269 31 mar 2016 12.137487 30 abr 2016 -0.383142 31 may 2016 -0.961538 30 jun 2016 3.203883 31 jul 2016 6.208843 31 ago 2016 2.922941 30 sept 2016 1.635112 31 oct 2016 -2.201524 30 nov 2016 -2.251082 31 dic 2016 -1.417183 31 ene 2017 6.109614 28 feb 2017 2.54022 31 mar 2017 2.229562 30 abr 2017 2.907916 31 may 2017 2.119309 30 jun 2017 0.307456 31 jul 2017 5.440613 31 ago 2017 1.453488 30 sept 2017 -1.217765 31 oct 2017 5.873822 30 nov 2017 0.821918 31 dic 2017 2.785326 31 ene 2018 7.666887 28 feb 2018 -5.770411 31 mar 2018 -2.736156 30 abr 2018 0.736772 31 may 2018 -1.662234 30 jun 2018 -6.220419 31 jul 2018 -0.288392 31 ago 2018 -2.096891 30 sept 2018 -1.846381 31 oct 2018 -11.361926 30 nov 2018 6.366723 31 dic 2018 -2.633679 31 ene 2019 5.901639 28 feb 2019 2.244582 31 mar 2019 4.466313 30 abr 2019 1.956522 31 may 2019 -9.594883 30 jun 2019 6.603774 31 jul 2019 -2.064897 31 ago 2019 -3.463855 30 sept 2019 2.26209 31 oct 2019 3.508772 30 nov 2019 0.589536 31 dic 2019 5.274725 31 ene 2020 -4.036186 29 feb 2020 -3.770848 31 mar 2020 -14.167295 30 abr 2020 10.00878 31 may 2020 -1.915403 30 jun 2020 8.380797 31 jul 2020 7.207207 31 ago 2020 3.011204 30 sept 2020 -3.738953 31 oct 2020 3.036723 30 nov 2020 9.115833 31 dic 2020 7.160804 31 ene 2021 4.630715 28 feb 2021 1.344538 31 mar 2021 -2.377004 30 abr 2021 1.019253 31 may 2021 1.008969 30 jun 2021 -0.221976 31 jul 2021 -5.67297 31 ago 2021 1.474057 30 sept 2021 -2.963393 31 oct 2021 1.497006 30 nov 2021 -4.424779 31 dic 2021 0.061728 31 ene 2022 -2.961135 28 feb 2022 -1.017165 31 mar 2022 -3.403982 30 abr 2022 -4.787234 31 may 2022 0.558659 30 jun 2022 -5.069444 31 jul 2022 -1.755669 31 ago 2022 -0.893522 30 sept 2022 -12.69722 31 oct 2022 -6.712565 30 nov 2022 17.896679 31 dic 2022 0 31 ene 2023 9.937402 28 feb 2023 -6.83274 31 mar 2023 2.979374 30 abr 2023 -2.596439 31 may 2023 -2.665651 30 jun 2023 2.973396 31 jul 2023 3.87538 31 ago 2023 -5.632772 30 sept 2023 -3.023256 31 oct 2023 -4.796163 30 nov 2023 4.450042 31 dic 2023 2.572347 31 ene 2024 -4.545455 29 feb 2024 3.858785