BGF Asian Dragon Fund El Fondo Asian Dragon busca maximizar los beneficios totales. El Fondo invierte un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o que ejercen la parte principal de su actividad económica, en Asia, excluyendo Japón. Activos netos del Fondo USD 729.295.534 Fecha de lanzamiento de la serie 09 sept 2015 Fecha de lanzamiento del fondo 02 ene 1997 Share Class Currency CHF Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI All Country Asia ex Japan Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,82% ISIN LU1279613100 Comisión total 1,50% Comisión de rentabilidad 0,00% Inversión inicial mínima CHF 5.000,00 Inversión mínima posterior - Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGADA2C SEDOL BZ6DKS5 29-feb-2024 BGF Asian Dragon Fund Inception Date 09 sept 2015 Fund Holdings as of - Total Net Assets CHF 1.022.044,70 Number of Securities 54,00 Shares Outstanding 87.139,04 Nombre Peso (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.3621 SAMSUNG ELECTRONICS CO LTD 8.1767 TENCENT HOLDINGS LTD 5.753 RELIANCE INDUSTRIES LTD 3.6119 AIA GROUP LTD 3.0912 INFOSYS LTD 2.613 OVERSEA-CHINESE BANKING CORPORATION LTD 2.5312 BANK CENTRAL ASIA TBK PT 2.3304 AXIS BANK LTD 2.2529 BANK MANDIRI (PERSERO) TBK PT 2.1562 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 11.73 -0.02 -0.1702127659574468 26 mar 2024 11.75 0.01 0.08517887563884156 25 mar 2024 11.74 -0.02 -0.17006802721088435 22 mar 2024 11.76 -0.1 -0.8431703204047217 21 mar 2024 11.86 0.22 1.8900343642611683 20 mar 2024 11.64 0.01 0.08598452278589853 19 mar 2024 11.63 -0.12 -1.0212765957446808 18 mar 2024 11.75 0.06 0.5132591958939264 15 mar 2024 11.69 -0.19 -1.5993265993265993 14 mar 2024 11.88 0.03 0.25316455696202533 13 mar 2024 11.85 -0.01 -0.08431703204047218 12 mar 2024 11.86 0.11 0.9361702127659575 11 mar 2024 11.75 0 0 08 mar 2024 11.75 0.13 1.1187607573149743 07 mar 2024 11.62 0.04 0.3454231433506045 06 mar 2024 11.58 0.11 0.9590235396687009 05 mar 2024 11.47 -0.12 -1.0353753235547887 04 mar 2024 11.59 0.09 0.782608695652174 01 mar 2024 11.5 0.01 0.08703220191470844 29 feb 2024 11.49 0.03 0.2617801047120419 28 feb 2024 11.46 -0.04 -0.34782608695652173 27 feb 2024 11.5 -0.04 -0.3466204506065858 26 feb 2024 11.54 -0.07 -0.602928509905254 23 feb 2024 11.61 -0.01 -0.08605851979345955 22 feb 2024 11.62 0.09 0.7805724197745013 21 feb 2024 11.53 0.03 0.2608695652173913 20 feb 2024 11.5 0.07 0.6124234470691163 19 feb 2024 11.43 -0.03 -0.2617801047120419 16 feb 2024 11.46 0.08 0.70298769771529 15 feb 2024 11.38 0.1 0.8865248226950354 14 feb 2024 11.28 0 0 08 feb 2024 11.28 -0.08 -0.704225352112676 07 feb 2024 11.36 0.02 0.1763668430335097 06 feb 2024 11.34 0.17 1.521933751119069 05 feb 2024 11.17 -0.08 -0.7111111111111111 02 feb 2024 11.25 0.11 0.9874326750448833 01 feb 2024 11.14 0.06 0.5415162454873647 31 ene 2024 11.08 -0.09 -0.8057296329453895 30 ene 2024 11.17 -0.12 -1.0628875110717448 29 ene 2024 11.29 0.06 0.5342831700801425 26 ene 2024 11.23 -0.08 -0.7073386383731212 25 ene 2024 11.31 0.11 0.9821428571428571 24 ene 2024 11.2 0.15 1.3574660633484164 23 ene 2024 11.05 0.05 0.45454545454545453 22 ene 2024 11 -0.08 -0.7220216606498195 19 ene 2024 11.08 0.13 1.187214611872146 18 ene 2024 10.95 0.06 0.5509641873278237 17 ene 2024 10.89 -0.27 -2.4193548387096775 16 ene 2024 11.16 -0.16 -1.4134275618374559 15 ene 2024 11.32 0.02 0.17699115044247787 12 ene 2024 11.3 0.03 0.26619343389529726 11 ene 2024 11.27 0.06 0.5352363960749331 10 ene 2024 11.21 -0.06 -0.5323868677905945 09 ene 2024 11.27 -0.02 -0.1771479185119575 08 ene 2024 11.29 -0.08 -0.7036059806508356 05 ene 2024 11.37 -0.04 -0.35056967572305 04 ene 2024 11.41 0.02 0.17559262510974538 03 ene 2024 11.39 -0.15 -1.2998266897746966 02 ene 2024 11.54 -0.1 -0.8591065292096219 29 dic 2023 11.64 0.01 0.08598452278589853 28 dic 2023 11.63 0.14 1.2184508268059182 27 dic 2023 11.49 0.19 1.6814159292035398 22 dic 2023 11.3 -0.09 -0.7901668129938543 21 dic 2023 11.39 0.01 0.08787346221441125 20 dic 2023 11.38 0.02 0.176056338028169 19 dic 2023 11.36 -0.04 -0.3508771929824561 18 dic 2023 11.4 -0.06 -0.5235602094240838 15 dic 2023 11.46 0.15 1.3262599469496021 14 dic 2023 11.31 0.21 1.8918918918918919 13 dic 2023 11.1 -0.06 -0.5376344086021505 12 dic 2023 11.16 0.02 0.17953321364452424 11 dic 2023 11.14 -0.03 -0.26857654431512984 08 dic 2023 11.17 0.06 0.54005400540054 07 dic 2023 11.11 -0.05 -0.44802867383512546 06 dic 2023 11.16 0.04 0.3597122302158273 05 dic 2023 11.12 -0.16 -1.4184397163120568 04 dic 2023 11.28 -0.03 -0.26525198938992045 01 dic 2023 11.31 -0.06 -0.5277044854881267 30 nov 2023 11.37 -0.01 -0.08787346221441125 29 nov 2023 11.38 -0.02 -0.17543859649122806 28 nov 2023 11.4 0.03 0.2638522427440633 27 nov 2023 11.37 -0.05 -0.43782837127845886 24 nov 2023 11.42 -0.11 -0.9540329575021682 23 nov 2023 11.53 0.03 0.2608695652173913 22 nov 2023 11.5 -0.07 -0.6050129645635264 21 nov 2023 11.57 0.06 0.5212858384013901 20 nov 2023 11.51 0.1 0.8764241893076249 17 nov 2023 11.41 -0.11 -0.9548611111111112 16 nov 2023 11.52 -0.05 -0.43215211754537597 15 nov 2023 11.57 0.2 1.7590149516270888 14 nov 2023 11.37 0.15 1.3368983957219251 13 nov 2023 11.22 0.07 0.6278026905829597 10 nov 2023 11.15 -0.13 -1.1524822695035462 09 nov 2023 11.28 -0.01 -0.08857395925597875 08 nov 2023 11.29 -0.05 -0.4409171075837742 07 nov 2023 11.34 -0.11 -0.9606986899563319 06 nov 2023 11.45 0.2 1.7777777777777777 03 nov 2023 11.25 0.2 1.8099547511312217 02 nov 2023 11.05 0.14 1.2832263978001832 31 oct 2023 10.91 -0.13 -1.1775362318840579 30 oct 2023 11.04 0.01 0.09066183136899365 27 oct 2023 11.03 0.15 1.3786764705882353 26 oct 2023 10.88 -0.12 -1.0909090909090908 25 oct 2023 11 0 0 24 oct 2023 11 0.03 0.27347310847766637 23 oct 2023 10.97 -0.11 -0.9927797833935018 20 oct 2023 11.08 -0.06 -0.5385996409335727 19 oct 2023 11.14 -0.17 -1.5030946065428823 18 oct 2023 11.31 -0.11 -0.9632224168126094 17 oct 2023 11.42 0.06 0.528169014084507 16 oct 2023 11.36 -0.1 -0.8726003490401396 13 oct 2023 11.46 -0.17 -1.4617368873602752 12 oct 2023 11.63 0.08 0.6926406926406926 11 oct 2023 11.55 0.13 1.138353765323993 10 oct 2023 11.42 0.09 0.794351279788173 09 oct 2023 11.33 -0.02 -0.1762114537444934 06 oct 2023 11.35 0.07 0.6205673758865248 05 oct 2023 11.28 0.06 0.5347593582887701 04 oct 2023 11.22 -0.13 -1.145374449339207 03 oct 2023 11.35 -0.15 -1.3043478260869565 02 oct 2023 11.5 0.02 0.17421602787456447 29 sept 2023 11.48 0.13 1.145374449339207 28 sept 2023 11.35 -0.08 -0.6999125109361329 27 sept 2023 11.43 0.03 0.2631578947368421 26 sept 2023 11.4 -0.07 -0.6102877070619006 25 sept 2023 11.47 -0.1 -0.8643042350907519 22 sept 2023 11.57 0.12 1.0480349344978166 21 sept 2023 11.45 -0.2 -1.7167381974248928 20 sept 2023 11.65 -0.07 -0.5972696245733788 19 sept 2023 11.72 -0.01 -0.08525149190110827 18 sept 2023 11.73 -0.15 -1.2626262626262625 15 sept 2023 11.88 0.07 0.5927180355630821 14 sept 2023 11.81 0.08 0.6820119352088662 13 sept 2023 11.73 0 0 12 sept 2023 11.73 -0.02 -0.1702127659574468 11 sept 2023 11.75 0 0 08 sept 2023 11.75 -0.02 -0.16992353440951571 07 sept 2023 11.77 -0.11 -0.9259259259259259 06 sept 2023 11.88 -0.08 -0.6688963210702341 05 sept 2023 11.96 -0.12 -0.9933774834437086 04 sept 2023 12.08 0.13 1.0878661087866108 01 sept 2023 11.95 0.08 0.6739679865206403 31 ago 2023 11.87 -0.02 -0.16820857863751051 30 ago 2023 11.89 0.04 0.33755274261603374 29 ago 2023 11.85 0.12 1.0230179028132993 28 ago 2023 11.73 0.07 0.6003430531732419 25 ago 2023 11.66 -0.21 -1.7691659646166806 24 ago 2023 11.87 0.2 1.713796058269066 23 ago 2023 11.67 0.02 0.17167381974248927 22 ago 2023 11.65 0.09 0.7785467128027682 21 ago 2023 11.56 -0.06 -0.5163511187607573 18 ago 2023 11.62 -0.14 -1.1904761904761905 17 ago 2023 11.76 0 0 16 ago 2023 11.76 -0.14 -1.1764705882352942 14 ago 2023 11.9 -0.15 -1.2448132780082988 11 ago 2023 12.05 -0.12 -0.9860312243221035 10 ago 2023 12.17 -0.01 -0.08210180623973727 09 ago 2023 12.18 0.05 0.41220115416323166 08 ago 2023 12.13 -0.15 -1.221498371335505 07 ago 2023 12.28 -0.01 -0.08136696501220504 04 ago 2023 12.29 0 0 03 ago 2023 12.29 -0.04 -0.32441200324412 02 ago 2023 12.33 -0.25 -1.987281399046105 01 ago 2023 12.58 -0.03 -0.23790642347343377 31 jul 2023 12.61 0.05 0.3980891719745223 28 jul 2023 12.56 0.03 0.23942537909018355 27 jul 2023 12.53 0.04 0.32025620496397117 26 jul 2023 12.49 -0.04 -0.3192338387869114 25 jul 2023 12.53 0.3 2.4529844644317254 24 jul 2023 12.23 -0.09 -0.7305194805194806 21 jul 2023 12.32 -0.12 -0.9646302250803859 20 jul 2023 12.44 -0.01 -0.08032128514056225 19 jul 2023 12.45 -0.04 -0.32025620496397117 18 jul 2023 12.49 -0.12 -0.9516256938937351 17 jul 2023 12.61 -0.05 -0.3949447077409163 14 jul 2023 12.66 0.08 0.6359300476947536 13 jul 2023 12.58 0.23 1.8623481781376519 12 jul 2023 12.35 0.11 0.8986928104575164 11 jul 2023 12.24 0.16 1.3245033112582782 10 jul 2023 12.08 0.08 0.6666666666666666 07 jul 2023 12 -0.11 -0.9083402146985962 06 jul 2023 12.11 -0.19 -1.5447154471544715 05 jul 2023 12.3 -0.13 -1.0458567980691875 04 jul 2023 12.43 0.04 0.3228410008071025 03 jul 2023 12.39 0.22 1.80772391125719 30 jun 2023 12.17 0 0 29 jun 2023 12.17 -0.11 -0.8957654723127035 28 jun 2023 12.28 -0.01 -0.08136696501220504 27 jun 2023 12.29 0.15 1.2355848434925865 26 jun 2023 12.14 -0.21 -1.7004048582995952 22 jun 2023 12.35 -0.04 -0.3228410008071025 21 jun 2023 12.39 -0.17 -1.3535031847133758 20 jun 2023 12.56 -0.09 -0.7114624505928854 19 jun 2023 12.65 -0.13 -1.0172143974960877 16 jun 2023 12.78 0.09 0.7092198581560284 15 jun 2023 12.69 0.16 1.2769353551476457 14 jun 2023 12.53 -0.02 -0.1593625498007968 13 jun 2023 12.55 0.17 1.3731825525040389 12 jun 2023 12.38 0.03 0.242914979757085 09 jun 2023 12.35 0.1 0.8163265306122449 08 jun 2023 12.25 -0.04 -0.32546786004882017 07 jun 2023 12.29 0.1 0.8203445447087777 06 jun 2023 12.19 -0.01 -0.08196721311475409 05 jun 2023 12.2 -0.01 -0.0819000819000819 02 jun 2023 12.21 0.36 3.037974683544304 01 jun 2023 11.85 -0.01 -0.08431703204047218 31 may 2023 11.86 -0.19 -1.5767634854771784 30 may 2023 12.05 0.06 0.5004170141784821 26 may 2023 11.99 0.11 0.9259259259259259 25 may 2023 11.88 -0.09 -0.7518796992481203 24 may 2023 11.97 -0.12 -0.9925558312655087 23 may 2023 12.09 -0.09 -0.7389162561576355 22 may 2023 12.18 0.08 0.6611570247933884 19 may 2023 12.1 0.05 0.4149377593360996 17 may 2023 12.05 -0.08 -0.6595218466611706 16 may 2023 12.13 0.04 0.3308519437551696 15 may 2023 12.09 0.1 0.8340283569641368 12 may 2023 11.99 -0.1 -0.8271298593879239 11 may 2023 12.09 -0.05 -0.41186161449752884 10 may 2023 12.14 -0.18 -1.4610389610389611 08 may 2023 12.32 0.09 0.7358953393295176 05 may 2023 12.23 0.01 0.08183306055646482 04 may 2023 12.22 0.08 0.6589785831960461 03 may 2023 12.14 -0.08 -0.6546644844517185 02 may 2023 12.22 0.01 0.0819000819000819 28 abr 2023 12.21 0.06 0.49382716049382713 27 abr 2023 12.15 0.01 0.08237232289950576 26 abr 2023 12.14 0.02 0.16501650165016502 25 abr 2023 12.12 -0.19 -1.5434606011372867 24 abr 2023 12.31 -0.09 -0.7258064516129032 21 abr 2023 12.4 -0.11 -0.8792965627498002 20 abr 2023 12.51 -0.05 -0.3980891719745223 19 abr 2023 12.56 -0.1 -0.7898894154818326 18 abr 2023 12.66 -0.03 -0.2364066193853428 17 abr 2023 12.69 0.04 0.31620553359683795 14 abr 2023 12.65 0.09 0.7165605095541401 13 abr 2023 12.56 0 0 12 abr 2023 12.56 -0.06 -0.4754358161648177 11 abr 2023 12.62 0.15 1.202886928628709 06 abr 2023 12.47 -0.03 -0.24 05 abr 2023 12.5 0.03 0.24057738572574178 04 abr 2023 12.47 -0.04 -0.31974420463629094 03 abr 2023 12.51 -0.04 -0.3187250996015936 31 mar 2023 12.55 0.08 0.6415396952686447 30 mar 2023 12.47 0.1 0.8084074373484236 29 mar 2023 12.37 0.13 1.0620915032679739 28 mar 2023 12.24 0.06 0.49261083743842365 27 mar 2023 12.18 -0.12 -0.975609756097561 24 mar 2023 12.3 -0.07 -0.5658852061438965 23 mar 2023 12.37 0.2 1.6433853738701725 22 mar 2023 12.17 0.15 1.2479201331114809 21 mar 2023 12.02 0.12 1.0084033613445378 20 mar 2023 11.9 -0.14 -1.1627906976744187 17 mar 2023 12.04 0.17 1.4321819713563606 16 mar 2023 11.87 -0.16 -1.3300083125519535 15 mar 2023 12.03 0.04 0.3336113427856547 14 mar 2023 11.99 -0.2 -1.6406890894175554 13 mar 2023 12.19 0.16 1.3300083125519535 10 mar 2023 12.03 -0.19 -1.5548281505728314 09 mar 2023 12.22 -0.1 -0.8116883116883117 08 mar 2023 12.32 -0.22 -1.7543859649122806 07 mar 2023 12.54 -0.01 -0.0796812749003984 06 mar 2023 12.55 0.07 0.5608974358974359 03 mar 2023 12.48 0.07 0.5640612409347301 02 mar 2023 12.41 -0.06 -0.48115477145148355 01 mar 2023 12.47 0.26 2.1294021294021293 28 feb 2023 12.21 -0.06 -0.4889975550122249 27 feb 2023 12.27 -0.07 -0.5672609400324149 24 feb 2023 12.34 -0.22 -1.7515923566878981 23 feb 2023 12.56 0.06 0.48 22 feb 2023 12.5 -0.15 -1.1857707509881423 21 feb 2023 12.65 -0.12 -0.9397024275646045 20 feb 2023 12.77 0.07 0.5511811023622047 17 feb 2023 12.7 -0.18 -1.3975155279503106 16 feb 2023 12.88 0.06 0.46801872074882994 15 feb 2023 12.82 -0.2 -1.5360983102918586 14 feb 2023 13.02 0.04 0.3081664098613251 13 feb 2023 12.98 -0.06 -0.4601226993865031 10 feb 2023 13.04 -0.16 -1.2121212121212122 09 feb 2023 13.2 0.06 0.45662100456621 08 feb 2023 13.14 0.09 0.6896551724137931 07 feb 2023 13.05 0.07 0.539291217257319 06 feb 2023 12.98 -0.31 -2.3325808878856282 03 feb 2023 13.29 -0.09 -0.672645739910314 02 feb 2023 13.38 0.07 0.5259203606311045 01 feb 2023 13.31 0.18 1.3709063214013708 31 ene 2023 13.13 -0.19 -1.4264264264264264 30 ene 2023 13.32 -0.08 -0.5970149253731343 27 ene 2023 13.4 0.03 0.2243829468960359 26 ene 2023 13.37 0.16 1.2112036336109009 25 ene 2023 13.21 0.2 1.5372790161414296 19 ene 2023 13.01 -0.01 -0.07680491551459294 18 ene 2023 13.02 0.03 0.23094688221709006 17 ene 2023 12.99 -0.04 -0.3069838833461243 16 ene 2023 13.03 0.05 0.3852080123266564 13 ene 2023 12.98 0.12 0.9331259720062208 12 ene 2023 12.86 0 0 11 ene 2023 12.86 0.05 0.39032006245121 10 ene 2023 12.81 -0.03 -0.2336448598130841 09 ene 2023 12.84 0.33 2.6378896882494005 06 ene 2023 12.51 0.02 0.16012810248198558 05 ene 2023 12.49 0.15 1.2155591572123177 04 ene 2023 12.34 0.23 1.8992568125516103 03 ene 2023 12.11 0.15 1.254180602006689 02 ene 2023 11.96 0.01 0.08368200836820083 30 dic 2022 11.95 0.02 0.16764459346186086 29 dic 2022 11.93 -0.1 -0.8312551953449709 28 dic 2022 12.03 0.05 0.41736227045075125 27 dic 2022 11.98 0.08 0.6722689075630253 23 dic 2022 11.9 -0.14 -1.1627906976744187 22 dic 2022 12.04 0.17 1.4321819713563606 21 dic 2022 11.87 0 0 20 dic 2022 11.87 -0.13 -1.0833333333333333 19 dic 2022 12 -0.04 -0.33222591362126247 16 dic 2022 12.04 -0.05 -0.41356492969396197 15 dic 2022 12.09 -0.15 -1.2254901960784315 14 dic 2022 12.24 0.12 0.9900990099009901 13 dic 2022 12.12 0.05 0.4142502071251036 12 dic 2022 12.07 -0.17 -1.3888888888888888 09 dic 2022 12.24 0.2 1.6611295681063123 08 dic 2022 12.04 0.17 1.4321819713563606 07 dic 2022 11.87 -0.22 -1.8196856906534327 06 dic 2022 12.09 -0.17 -1.3866231647634584 05 dic 2022 12.26 0.2 1.658374792703151 02 dic 2022 12.06 -0.06 -0.49504950495049505 01 dic 2022 12.12 0.15 1.2531328320802004 30 nov 2022 11.97 0.21 1.7857142857142858 29 nov 2022 11.76 0.33 2.8871391076115485 28 nov 2022 11.43 -0.16 -1.380500431406385 25 nov 2022 11.59 -0.03 -0.25817555938037867 24 nov 2022 11.62 0.15 1.3077593722755012 23 nov 2022 11.47 0.08 0.7023705004389815 22 nov 2022 11.39 -0.08 -0.6974716652136007 21 nov 2022 11.47 -0.17 -1.4604810996563573 18 nov 2022 11.64 0.03 0.25839793281653745 17 nov 2022 11.61 -0.16 -1.3593882752761257 16 nov 2022 11.77 -0.03 -0.2542372881355932 15 nov 2022 11.8 0.33 2.877070619006103 14 nov 2022 11.47 0.07 0.6140350877192983 11 nov 2022 11.4 0.52 4.779411764705882 10 nov 2022 10.88 -0.01 -0.09182736455463728 09 nov 2022 10.89 0.07 0.6469500924214417 08 nov 2022 10.82 0.02 0.18518518518518517 07 nov 2022 10.8 0.15 1.408450704225352 04 nov 2022 10.65 0.3 2.898550724637681 03 nov 2022 10.35 -0.15 -1.4285714285714286 02 nov 2022 10.5 0.33 3.2448377581120944 31 oct 2022 10.17 0 0 28 oct 2022 10.17 -0.22 -2.1174205967276225 27 oct 2022 10.39 0.11 1.0700389105058365 26 oct 2022 10.28 0.1 0.9823182711198428 25 oct 2022 10.18 -0.01 -0.09813542688910697 24 oct 2022 10.19 -0.29 -2.767175572519084 21 oct 2022 10.48 -0.05 -0.4748338081671415 20 oct 2022 10.53 -0.1 -0.940733772342427 19 oct 2022 10.63 -0.17 -1.5740740740740742 18 oct 2022 10.8 0.14 1.3133208255159474 17 oct 2022 10.66 -0.02 -0.18726591760299627 14 oct 2022 10.68 0.16 1.520912547528517 13 oct 2022 10.52 -0.16 -1.4981273408239701 12 oct 2022 10.68 -0.02 -0.18691588785046728 11 oct 2022 10.7 -0.33 -2.9918404351767904 10 oct 2022 11.03 -0.15 -1.3416815742397137 07 oct 2022 11.18 -0.16 -1.4109347442680775 06 oct 2022 11.34 -0.01 -0.0881057268722467 05 oct 2022 11.35 0.16 1.4298480786416443 04 oct 2022 11.19 0.37 3.4195933456561924 03 oct 2022 10.82 -0.08 -0.7339449541284404 30 sept 2022 10.9 0.05 0.4608294930875576 29 sept 2022 10.85 0.01 0.09225092250922509 28 sept 2022 10.84 -0.31 -2.780269058295964 27 sept 2022 11.15 -0.01 -0.08960573476702509 26 sept 2022 11.16 -0.19 -1.6740088105726871 23 sept 2022 11.35 -0.23 -1.9861830742659758 22 sept 2022 11.58 -0.17 -1.446808510638298 21 sept 2022 11.75 -0.18 -1.5088013411567478 20 sept 2022 11.93 0.13 1.1016949152542372 19 sept 2022 11.8 -0.07 -0.5897219882055602 16 sept 2022 11.87 -0.18 -1.4937759336099585 15 sept 2022 12.05 -0.03 -0.24834437086092714 14 sept 2022 12.08 -0.08 -0.6578947368421053 13 sept 2022 12.16 -0.08 -0.6535947712418301 12 sept 2022 12.24 0.06 0.49261083743842365 09 sept 2022 12.18 0.18 1.5 08 sept 2022 12 0.02 0.1669449081803005 07 sept 2022 11.98 -0.12 -0.9917355371900827 06 sept 2022 12.1 0.03 0.24855012427506215 05 sept 2022 12.07 -0.07 -0.5766062602965404 02 sept 2022 12.14 -0.08 -0.6546644844517185 01 sept 2022 12.22 -0.26 -2.0833333333333335 31 ago 2022 12.48 0.03 0.24096385542168675 30 ago 2022 12.45 0.04 0.32232070910556004 29 ago 2022 12.41 -0.23 -1.8196202531645569 26 ago 2022 12.64 0.08 0.6369426751592356 25 ago 2022 12.56 0.27 2.196908055329536 24 ago 2022 12.29 -0.07 -0.5663430420711975 23 ago 2022 12.36 -0.04 -0.3225806451612903 22 ago 2022 12.4 -0.14 -1.1164274322169059 19 ago 2022 12.54 -0.16 -1.2598425196850394 18 ago 2022 12.7 -0.07 -0.548159749412686 17 ago 2022 12.77 0.01 0.07836990595611286 16 ago 2022 12.76 0 0 12 ago 2022 12.76 0.03 0.2356637863315004 11 ago 2022 12.73 0.22 1.7585931254996003 10 ago 2022 12.51 -0.11 -0.8716323296354992 09 ago 2022 12.62 -0.01 -0.0791765637371338 08 ago 2022 12.63 -0.02 -0.15810276679841898 05 ago 2022 12.65 0.1 0.796812749003984 04 ago 2022 12.55 0.09 0.7223113964686998 03 ago 2022 12.46 0.04 0.322061191626409 02 ago 2022 12.42 -0.16 -1.2718600953895072 01 ago 2022 12.58 -0.02 -0.15873015873015872 29 jul 2022 12.6 -0.09 -0.7092198581560284 28 jul 2022 12.69 0.05 0.39556962025316456 27 jul 2022 12.64 -0.03 -0.23677979479084452 26 jul 2022 12.67 0.06 0.47581284694686754 25 jul 2022 12.61 -0.09 -0.7086614173228346 22 jul 2022 12.7 -0.01 -0.07867820613690008 21 jul 2022 12.71 0.02 0.15760441292356187 20 jul 2022 12.69 0.1 0.7942811755361397 19 jul 2022 12.59 -0.06 -0.4743083003952569 18 jul 2022 12.65 0.27 2.1809369951534734 15 jul 2022 12.38 -0.11 -0.8807045636509208 14 jul 2022 12.49 -0.03 -0.23961661341853036 13 jul 2022 12.52 0.05 0.40096230954290296 12 jul 2022 12.47 -0.17 -1.3449367088607596 11 jul 2022 12.64 -0.19 -1.4809041309431021 08 jul 2022 12.83 0.08 0.6274509803921569 07 jul 2022 12.75 0.17 1.3513513513513513 06 jul 2022 12.58 -0.12 -0.9448818897637795 05 jul 2022 12.7 0 0 04 jul 2022 12.7 -0.03 -0.2356637863315004 01 jul 2022 12.73 -0.1 -0.779423226812159 30 jun 2022 12.83 -0.14 -1.079414032382421 29 jun 2022 12.97 -0.22 -1.6679302501895374 28 jun 2022 13.19 0.06 0.456968773800457 27 jun 2022 13.13 0.18 1.38996138996139 24 jun 2022 12.95 0.29 2.2906793048973144 22 jun 2022 12.66 -0.27 -2.0881670533642693 21 jun 2022 12.93 0.19 1.4913657770800628 20 jun 2022 12.74 -0.06 -0.46875 17 jun 2022 12.8 -0.02 -0.15600624024961 16 jun 2022 12.82 -0.15 -1.1565150346954511 15 jun 2022 12.97 -0.04 -0.3074558032282859 14 jun 2022 13.01 -0.01 -0.07680491551459294 13 jun 2022 13.02 -0.4 -2.9806259314456036 10 jun 2022 13.42 -0.13 -0.959409594095941 09 jun 2022 13.55 -0.06 -0.440852314474651 08 jun 2022 13.61 0.21 1.5671641791044777 07 jun 2022 13.4 0.03 0.2243829468960359 03 jun 2022 13.37 0.04 0.30007501875468867 02 jun 2022 13.33 -0.12 -0.8921933085501859 01 jun 2022 13.45 -0.06 -0.44411547002220575 31 may 2022 13.51 0.16 1.198501872659176 30 may 2022 13.35 0.23 1.7530487804878048 27 may 2022 13.12 0.31 2.419984387197502 25 may 2022 12.81 0.02 0.1563721657544957 24 may 2022 12.79 -0.19 -1.4637904468412943 23 may 2022 12.98 -0.06 -0.4601226993865031 20 may 2022 13.04 0.29 2.2745098039215685 19 may 2022 12.75 -0.21 -1.6203703703703705 18 may 2022 12.96 0.05 0.3872966692486445 17 may 2022 12.91 0.32 2.5416997617156474 16 may 2022 12.59 0.07 0.5591054313099042 13 may 2022 12.52 0.21 1.7059301380991063 12 may 2022 12.31 -0.34 -2.6877470355731226 11 may 2022 12.65 0.04 0.317208564631245 10 may 2022 12.61 -0.29 -2.248062015503876 06 may 2022 12.9 -0.42 -3.1531531531531534 05 may 2022 13.32 -0.01 -0.07501875468867217 04 may 2022 13.33 -0.07 -0.5223880597014925 03 may 2022 13.4 -0.04 -0.2976190476190476 02 may 2022 13.44 -0.03 -0.22271714922049 29 abr 2022 13.47 0.36 2.745995423340961 28 abr 2022 13.11 0.14 1.079414032382421 27 abr 2022 12.97 -0.05 -0.38402457757296465 26 abr 2022 13.02 0.07 0.5405405405405406 25 abr 2022 12.95 -0.41 -3.068862275449102 22 abr 2022 13.36 -0.11 -0.8166295471417966 21 abr 2022 13.47 -0.08 -0.5904059040590406 20 abr 2022 13.55 -0.05 -0.36764705882352944 19 abr 2022 13.6 -0.25 -1.8050541516245486 14 abr 2022 13.85 0.05 0.36231884057971014 13 abr 2022 13.8 0.13 0.9509875640087784 12 abr 2022 13.67 0 0 11 abr 2022 13.67 -0.24 -1.7253774263120059 08 abr 2022 13.91 0.04 0.2883922134102379 07 abr 2022 13.87 -0.17 -1.210826210826211 06 abr 2022 14.04 -0.26 -1.8181818181818181 05 abr 2022 14.3 -0.01 -0.06988120195667366 04 abr 2022 14.31 0.12 0.8456659619450317 01 abr 2022 14.19 0.03 0.211864406779661 31 mar 2022 14.16 -0.11 -0.7708479327259986 30 mar 2022 14.27 0.19 1.3494318181818181 29 mar 2022 14.08 0.1 0.7153075822603719 28 mar 2022 13.98 0 0 25 mar 2022 13.98 -0.19 -1.340860973888497 24 mar 2022 14.17 -0.06 -0.42164441321152496 23 mar 2022 14.23 0.07 0.4943502824858757 22 mar 2022 14.16 0.25 1.7972681524083394 21 mar 2022 13.91 -0.05 -0.35816618911174786 18 mar 2022 13.96 -0.04 -0.2857142857142857 17 mar 2022 14 0.55 4.089219330855019 16 mar 2022 13.45 0.75 5.905511811023622 15 mar 2022 12.7 -0.42 -3.201219512195122 14 mar 2022 13.12 -0.37 -2.742772424017791 11 mar 2022 13.49 -0.25 -1.819505094614265 10 mar 2022 13.74 0.22 1.6272189349112427 09 mar 2022 13.52 0.06 0.4457652303120357 08 mar 2022 13.46 -0.21 -1.5362106803218727 07 mar 2022 13.67 -0.48 -3.392226148409894 04 mar 2022 14.15 -0.33 -2.2790055248618786 03 mar 2022 14.48 0 0 02 mar 2022 14.48 -0.13 -0.8898015058179329 01 mar 2022 14.61 0.01 0.0684931506849315 28 feb 2022 14.6 0.02 0.13717421124828533 25 feb 2022 14.58 0.12 0.8298755186721992 24 feb 2022 14.46 -0.5 -3.342245989304813 23 feb 2022 14.96 0.03 0.20093770931011387 22 feb 2022 14.93 -0.21 -1.3870541611624836 21 feb 2022 15.14 -0.1 -0.6561679790026247 18 feb 2022 15.24 -0.08 -0.5221932114882507 17 feb 2022 15.32 0.01 0.06531678641410843 16 feb 2022 15.31 0.19 1.2566137566137565 15 feb 2022 15.12 0.07 0.46511627906976744 14 feb 2022 15.05 -0.26 -1.6982364467668192 11 feb 2022 15.31 -0.09 -0.5844155844155844 10 feb 2022 15.4 0.14 0.9174311926605505 09 feb 2022 15.26 0.24 1.5978695073235685 08 feb 2022 15.02 -0.11 -0.7270323859881032 07 feb 2022 15.13 0.02 0.13236267372600927 04 feb 2022 15.11 0.36 2.440677966101695 28 ene 2022 14.75 -0.08 -0.5394470667565745 27 ene 2022 14.83 -0.31 -2.047556142668428 26 ene 2022 15.14 0.02 0.13227513227513227 25 ene 2022 15.12 -0.15 -0.9823182711198428 24 ene 2022 15.27 -0.16 -1.0369410239792611 21 ene 2022 15.43 -0.1 -0.6439150032195751 20 ene 2022 15.53 0.18 1.1726384364820848 19 ene 2022 15.35 -0.08 -0.5184705119896306 18 ene 2022 15.43 -0.11 -0.7078507078507078 17 ene 2022 15.54 -0.03 -0.1926782273603083 14 ene 2022 15.57 -0.03 -0.19230769230769232 13 ene 2022 15.6 -0.03 -0.19193857965451055 12 ene 2022 15.63 0.32 2.0901371652514698 11 ene 2022 15.31 0.03 0.19633507853403143 10 ene 2022 15.28 0.1 0.6587615283267457 07 ene 2022 15.18 0.13 0.8637873754152824 06 ene 2022 15.05 -0.11 -0.7255936675461742 05 ene 2022 15.16 -0.14 -0.9150326797385621 04 ene 2022 15.3 0.06 0.3937007874015748 03 ene 2022 15.24 0.04 0.2631578947368421 31 dic 2021 15.2 0.13 0.8626410086264101 30 dic 2021 15.07 0 0 29 dic 2021 15.07 -0.08 -0.528052805280528 28 dic 2021 15.15 0.1 0.6644518272425249 27 dic 2021 15.05 0 0 23 dic 2021 15.05 0.11 0.7362784471218207 22 dic 2021 14.94 0.08 0.5383580080753702 21 dic 2021 14.86 0.14 0.9510869565217391 20 dic 2021 14.72 -0.34 -2.257636122177955 17 dic 2021 15.06 -0.16 -1.0512483574244416 16 dic 2021 15.22 0.08 0.5284015852047557 15 dic 2021 15.14 -0.17 -1.1103853690398433 14 dic 2021 15.31 -0.08 -0.5198180636777128 13 dic 2021 15.39 -0.05 -0.3238341968911917 10 dic 2021 15.44 -0.12 -0.7712082262210797 09 dic 2021 15.56 0.11 0.7119741100323624 08 dic 2021 15.45 0.08 0.5204944697462589 07 dic 2021 15.37 0.26 1.7207147584381204 06 dic 2021 15.11 -0.18 -1.1772400261608895 03 dic 2021 15.29 -0.16 -1.035598705501618 02 dic 2021 15.45 0.07 0.45513654096228867 01 dic 2021 15.38 0.18 1.1842105263157894 30 nov 2021 15.2 -0.12 -0.783289817232376 29 nov 2021 15.32 -0.05 -0.32530904359141183 26 nov 2021 15.37 -0.43 -2.721518987341772 25 nov 2021 15.8 0.02 0.1267427122940431 24 nov 2021 15.78 -0.02 -0.12658227848101267 23 nov 2021 15.8 -0.09 -0.5663939584644431 22 nov 2021 15.89 -0.03 -0.1884422110552764 19 nov 2021 15.92 -0.05 -0.31308703819661865 18 nov 2021 15.97 -0.21 -1.2978986402966626 17 nov 2021 16.18 -0.03 -0.1850709438618137 16 nov 2021 16.21 0.05 0.3094059405940594 15 nov 2021 16.16 0.05 0.31036623215394166 12 nov 2021 16.11 0.06 0.37383177570093457 11 nov 2021 16.05 0.01 0.06234413965087282 10 nov 2021 16.04 0.11 0.6905210295040803 09 nov 2021 15.93 0.08 0.5047318611987381 08 nov 2021 15.85 0.06 0.3799873337555415 05 nov 2021 15.79 -0.07 -0.44136191677175285 04 nov 2021 15.86 0.02 0.12626262626262627 03 nov 2021 15.84 -0.02 -0.12610340479192939 02 nov 2021 15.86 -0.05 -0.3142677561282212 29 oct 2021 15.91 -0.03 -0.18820577164366373 28 oct 2021 15.94 -0.14 -0.8706467661691543 27 oct 2021 16.08 -0.18 -1.1070110701107012 26 oct 2021 16.26 0.06 0.37037037037037035 25 oct 2021 16.2 -0.05 -0.3076923076923077 22 oct 2021 16.25 0.08 0.49474335188620905 21 oct 2021 16.17 -0.08 -0.49230769230769234 20 oct 2021 16.25 0.07 0.4326328800988875 19 oct 2021 16.18 0.17 1.061836352279825 18 oct 2021 16.01 0.02 0.12507817385866166 15 oct 2021 15.99 0.19 1.2025316455696202 14 oct 2021 15.8 0.07 0.44500953591862685 13 oct 2021 15.73 0.07 0.44699872286079184 12 oct 2021 15.66 -0.17 -1.0739102969046115 11 oct 2021 15.83 0.1 0.6357279084551812 08 oct 2021 15.73 0.06 0.3828972559029994 07 oct 2021 15.67 0.34 2.217873450750163 06 oct 2021 15.33 -0.12 -0.7766990291262136 05 oct 2021 15.45 -0.03 -0.1937984496124031 04 oct 2021 15.48 -0.11 -0.7055805003207184 01 oct 2021 15.59 -0.09 -0.5739795918367347 30 sept 2021 15.68 0.07 0.4484304932735426 29 sept 2021 15.61 -0.12 -0.7628734901462174 28 sept 2021 15.73 -0.05 -0.31685678073510776 27 sept 2021 15.78 0.03 0.19047619047619047 24 sept 2021 15.75 -0.08 -0.505369551484523 23 sept 2021 15.83 0.13 0.8280254777070064 22 sept 2021 15.7 0.07 0.44785668586052463 21 sept 2021 15.63 0.01 0.06402048655569782 20 sept 2021 15.62 -0.26 -1.63727959697733 17 sept 2021 15.88 0.13 0.8253968253968254 16 sept 2021 15.75 -0.16 -1.005656819610308 15 sept 2021 15.91 -0.12 -0.7485963817841547 14 sept 2021 16.03 -0.05 -0.31094527363184077 13 sept 2021 16.08 -0.16 -0.9852216748768473 10 sept 2021 16.24 0.15 0.9322560596643878 09 sept 2021 16.09 -0.2 -1.2277470841006752 08 sept 2021 16.29 -0.15 -0.9124087591240876 07 sept 2021 16.44 0.03 0.18281535648994515 06 sept 2021 16.41 0.14 0.860479409956976 03 sept 2021 16.27 0.06 0.3701418877236274 02 sept 2021 16.21 0.03 0.18541409147095178 01 sept 2021 16.18 0 0 31 ago 2021 16.18 0.19 1.1882426516572857 30 ago 2021 15.99 0.19 1.2025316455696202 27 ago 2021 15.8 0.05 0.31746031746031744 26 ago 2021 15.75 -0.09 -0.5681818181818182 25 ago 2021 15.84 0.08 0.5076142131979695 24 ago 2021 15.76 0.32 2.0725388601036268 23 ago 2021 15.44 0.16 1.0471204188481675 20 ago 2021 15.28 -0.23 -1.4829142488716958 19 ago 2021 15.51 -0.24 -1.5238095238095237 18 ago 2021 15.75 0.05 0.3184713375796178 17 ago 2021 15.7 -0.23 -1.4438166980539862 16 ago 2021 15.93 -0.1 -0.6238303181534622 13 ago 2021 16.03 -0.1 -0.6199628022318661 12 ago 2021 16.13 -0.02 -0.1238390092879257 11 ago 2021 16.15 -0.08 -0.4929143561306223 10 ago 2021 16.23 0.05 0.30902348578491967 09 ago 2021 16.18 -0.02 -0.12345679012345678 06 ago 2021 16.2 -0.02 -0.12330456226880394 05 ago 2021 16.22 -0.04 -0.24600246002460024 04 ago 2021 16.26 0.18 1.1194029850746268 03 ago 2021 16.08 -0.02 -0.12422360248447205 02 ago 2021 16.1 0.14 0.8771929824561403 30 jul 2021 15.96 -0.14 -0.8695652173913043 29 jul 2021 16.1 0.37 2.3521932612841705 28 jul 2021 15.73 0.09 0.5754475703324808 27 jul 2021 15.64 -0.4 -2.493765586034913 26 jul 2021 16.04 -0.39 -2.373706634205721 23 jul 2021 16.43 -0.14 -0.8449004224502112 22 jul 2021 16.57 0.24 1.4696876913655847 21 jul 2021 16.33 0.07 0.43050430504305043 20 jul 2021 16.26 -0.08 -0.48959608323133413 19 jul 2021 16.34 -0.33 -1.9796040791841631 16 jul 2021 16.67 -0.15 -0.89179548156956 15 jul 2021 16.82 0.2 1.203369434416366 14 jul 2021 16.62 -0.06 -0.3597122302158273 13 jul 2021 16.68 0.18 1.0909090909090908 12 jul 2021 16.5 0.12 0.7326007326007326 09 jul 2021 16.38 0.07 0.4291845493562232 08 jul 2021 16.31 -0.35 -2.100840336134454 07 jul 2021 16.66 0 0 06 jul 2021 16.66 -0.03 -0.17974835230677053 05 jul 2021 16.69 0.03 0.18007202881152462 02 jul 2021 16.66 -0.19 -1.1275964391691395 01 jul 2021 16.85 -0.08 -0.47253396337861786 30 jun 2021 16.93 0.04 0.23682652457075193 29 jun 2021 16.89 -0.05 -0.29515938606847697 28 jun 2021 16.94 0 0 25 jun 2021 16.94 0.15 0.8933889219773675 24 jun 2021 16.79 0.21 1.2665862484921593 22 jun 2021 16.58 -0.02 -0.12048192771084337 21 jun 2021 16.6 -0.16 -0.954653937947494 18 jun 2021 16.76 0.01 0.05970149253731343 17 jun 2021 16.75 -0.06 -0.35693039857227843 16 jun 2021 16.81 -0.12 -0.7088009450679268 15 jun 2021 16.93 -0.01 -0.0590318772136954 14 jun 2021 16.94 0.01 0.05906674542232723 11 jun 2021 16.93 0.11 0.6539833531510107 10 jun 2021 16.82 0.07 0.417910447761194 09 jun 2021 16.75 -0.03 -0.17878426698450536 08 jun 2021 16.78 -0.06 -0.35629453681710216 07 jun 2021 16.84 -0.02 -0.11862396204033215 04 jun 2021 16.86 -0.07 -0.4134672179562906 03 jun 2021 16.93 -0.07 -0.4117647058823529 02 jun 2021 17 -0.07 -0.4100761570005858 01 jun 2021 17.07 0.09 0.5300353356890459 31 may 2021 16.98 0.13 0.771513353115727 28 may 2021 16.85 0.11 0.6571087216248507 27 may 2021 16.74 0.06 0.3597122302158273 26 may 2021 16.68 0.05 0.30066145520144316 25 may 2021 16.63 0.14 0.8489993935718617 21 may 2021 16.49 0.11 0.6715506715506715 20 may 2021 16.38 -0.05 -0.30432136335970783 19 may 2021 16.43 -0.05 -0.30339805825242716 18 may 2021 16.48 0.22 1.3530135301353015 17 may 2021 16.26 0.08 0.49443757725587145 14 may 2021 16.18 -0.2 -1.221001221001221 12 may 2021 16.38 -0.09 -0.546448087431694 11 may 2021 16.47 -0.23 -1.377245508982036 10 may 2021 16.7 0 0 07 may 2021 16.7 0.04 0.24009603841536614 06 may 2021 16.66 0.05 0.30102347983142685 05 may 2021 16.61 -0.06 -0.3599280143971206 04 may 2021 16.67 0.01 0.060024009603841535 03 may 2021 16.66 -0.16 -0.9512485136741974 30 abr 2021 16.82 -0.19 -1.1169900058788949 29 abr 2021 17.01 0.08 0.47253396337861786 28 abr 2021 16.93 0.03 0.17751479289940827 27 abr 2021 16.9 0.06 0.35629453681710216 26 abr 2021 16.84 0.04 0.23809523809523808 23 abr 2021 16.8 0.16 0.9615384615384616 22 abr 2021 16.64 0 0 21 abr 2021 16.64 -0.24 -1.4218009478672986 20 abr 2021 16.88 -0.01 -0.05920663114268798 19 abr 2021 16.89 -0.04 -0.23626698168930893 16 abr 2021 16.93 0.08 0.47477744807121663 15 abr 2021 16.85 0.02 0.11883541295306001 14 abr 2021 16.83 0.16 0.9598080383923215 13 abr 2021 16.67 0.07 0.42168674698795183 12 abr 2021 16.6 -0.18 -1.0727056019070322 09 abr 2021 16.78 -0.15 -0.8860011813349085 08 abr 2021 16.93 0.06 0.35566093657379966 07 abr 2021 16.87 -0.07 -0.4132231404958678 06 abr 2021 16.94 0.06 0.35545023696682465 01 abr 2021 16.88 0.22 1.3205282112845138 31 mar 2021 16.66 -0.08 -0.4778972520908005 30 mar 2021 16.74 0.06 0.3597122302158273 29 mar 2021 16.68 0.04 0.2403846153846154 26 mar 2021 16.64 0.22 1.3398294762484775 25 mar 2021 16.42 -0.14 -0.8454106280193237 24 mar 2021 16.56 -0.28 -1.66270783847981 23 mar 2021 16.84 -0.09 -0.5316007088009451 22 mar 2021 16.93 -0.02 -0.11799410029498525 19 mar 2021 16.95 -0.21 -1.2237762237762237 18 mar 2021 17.16 0.12 0.704225352112676 17 mar 2021 17.04 -0.08 -0.4672897196261682 16 mar 2021 17.12 0.08 0.4694835680751174 15 mar 2021 17.04 -0.1 -0.5834305717619603 12 mar 2021 17.14 -0.1 -0.580046403712297 11 mar 2021 17.24 0.35 2.0722320899940794 10 mar 2021 16.89 0.09 0.5357142857142857 09 mar 2021 16.8 -0.03 -0.17825311942959002 08 mar 2021 16.83 -0.23 -1.3481828839390386 05 mar 2021 17.06 -0.11 -0.6406523005241701 04 mar 2021 17.17 -0.41 -2.3321956769055747 03 mar 2021 17.58 0.25 1.4425851125216387 02 mar 2021 17.33 0 0 01 mar 2021 17.33 0.24 1.4043300175541251 26 feb 2021 17.09 -0.74 -4.150308468872686 25 feb 2021 17.83 0.23 1.3068181818181819 24 feb 2021 17.6 -0.21 -1.1791128579449748 23 feb 2021 17.81 -0.07 -0.39149888143176736 22 feb 2021 17.88 -0.31 -1.7042330951072018 19 feb 2021 18.19 0.04 0.22038567493112948 18 feb 2021 18.15 -0.21 -1.1437908496732025 17 feb 2021 18.36 0.07 0.3827227993439038 16 feb 2021 18.29 0.28 1.5546918378678511 10 feb 2021 18.01 0.25 1.4076576576576576 09 feb 2021 17.76 0.18 1.023890784982935 08 feb 2021 17.58 0.09 0.5145797598627787 05 feb 2021 17.49 -0.07 -0.39863325740318906 04 feb 2021 17.56 -0.1 -0.5662514156285391 03 feb 2021 17.66 0.1 0.5694760820045558 02 feb 2021 17.56 0.38 2.2118742724097786 01 feb 2021 17.18 0.29 1.7169923031379515 29 ene 2021 16.89 -0.26 -1.5160349854227406 28 ene 2021 17.15 -0.38 -2.167712492869367 27 ene 2021 17.53 -0.14 -0.7923033389926429 26 ene 2021 17.67 -0.4 -2.2136137244050915 25 ene 2021 18.07 0.38 2.1481062747314867 22 ene 2021 17.69 -0.19 -1.0626398210290828 21 ene 2021 17.88 0.14 0.7891770011273957 20 ene 2021 17.74 0.29 1.66189111747851 19 ene 2021 17.45 0.25 1.4534883720930232 18 ene 2021 17.2 -0.04 -0.23201856148491878 15 ene 2021 17.24 0.01 0.05803830528148578 14 ene 2021 17.23 0.02 0.11621150493898896 13 ene 2021 17.21 0.03 0.17462165308498254 12 ene 2021 17.18 0.05 0.29188558085230587 11 ene 2021 17.13 0.01 0.05841121495327103 08 ene 2021 17.12 0.31 1.8441403926234385 07 ene 2021 16.81 0.07 0.41816009557945044 06 ene 2021 16.74 0.13 0.7826610475617098 05 ene 2021 16.61 0.12 0.7277137659187386 04 ene 2021 16.49 0.34 2.1052631578947367 31 dic 2020 16.15 0.04 0.2482929857231533 30 dic 2020 16.11 0.35 2.220812182741117 29 dic 2020 15.76 0.09 0.574345883854499 28 dic 2020 15.67 0.04 0.2559181062060141 23 dic 2020 15.63 0.15 0.9689922480620154 22 dic 2020 15.48 -0.12 -0.7692307692307693 21 dic 2020 15.6 -0.09 -0.5736137667304015 18 dic 2020 15.69 -0.08 -0.507292327203551 17 dic 2020 15.77 0.11 0.70242656449553 16 dic 2020 15.66 0.14 0.9020618556701031 15 dic 2020 15.52 -0.04 -0.2570694087403599 14 dic 2020 15.56 -0.03 -0.19243104554201412 11 dic 2020 15.59 0 0 10 dic 2020 15.59 -0.07 -0.44699872286079184 09 dic 2020 15.66 0.15 0.9671179883945842 08 dic 2020 15.51 -0.07 -0.4492939666238768 07 dic 2020 15.58 -0.01 -0.06414368184733804 04 dic 2020 15.59 0.19 1.2337662337662338 03 dic 2020 15.4 0.1 0.6535947712418301 02 dic 2020 15.3 0 0 01 dic 2020 15.3 0.22 1.4588859416445623 30 nov 2020 15.08 -0.35 -2.268308489954634 27 nov 2020 15.43 0.01 0.0648508430609598 26 nov 2020 15.42 0.18 1.1811023622047243 25 nov 2020 15.24 -0.18 -1.1673151750972763 24 nov 2020 15.42 0.06 0.390625 23 nov 2020 15.36 0.16 1.0526315789473684 20 nov 2020 15.2 0.08 0.5291005291005291 19 nov 2020 15.12 -0.16 -1.0471204188481675 18 nov 2020 15.28 0.14 0.9247027741083224 17 nov 2020 15.14 0.01 0.06609385327164574 16 nov 2020 15.13 0.21 1.4075067024128687 13 nov 2020 14.92 0.11 0.7427413909520594 12 nov 2020 14.81 0.09 0.6114130434782609 11 nov 2020 14.72 -0.16 -1.075268817204301 10 nov 2020 14.88 -0.27 -1.7821782178217822 09 nov 2020 15.15 0.48 3.2719836400817996 06 nov 2020 14.67 0.04 0.2734107997265892 05 nov 2020 14.63 0.47 3.3192090395480225 04 nov 2020 14.16 -0.01 -0.07057163020465773 03 nov 2020 14.17 0.12 0.8540925266903915 02 nov 2020 14.05 0.21 1.5173410404624277 30 oct 2020 13.84 -0.22 -1.5647226173541964 29 oct 2020 14.06 -0.02 -0.14204545454545456 28 oct 2020 14.08 -0.06 -0.4243281471004243 27 oct 2020 14.14 -0.02 -0.14124293785310735 26 oct 2020 14.16 -0.01 -0.07057163020465773 23 oct 2020 14.17 -0.02 -0.14094432699083861 22 oct 2020 14.19 -0.05 -0.351123595505618 21 oct 2020 14.24 0.1 0.7072135785007072 20 oct 2020 14.14 0.08 0.5689900426742532 19 oct 2020 14.06 0.14 1.0057471264367817 16 oct 2020 13.92 0.04 0.2881844380403458 15 oct 2020 13.88 -0.28 -1.9774011299435028 14 oct 2020 14.16 0 0 13 oct 2020 14.16 -0.01 -0.07057163020465773 12 oct 2020 14.17 0.22 1.5770609318996416 09 oct 2020 13.95 0.01 0.07173601147776183 08 oct 2020 13.94 0.1 0.7225433526011561 07 oct 2020 13.84 0.07 0.5083514887436456 06 oct 2020 13.77 0.14 1.0271460014673515 05 oct 2020 13.63 0.13 0.9629629629629629 02 oct 2020 13.5 -0.02 -0.14792899408284024 01 oct 2020 13.52 0.08 0.5952380952380952 30 sept 2020 13.44 0.11 0.8252063015753939 29 sept 2020 13.33 -0.05 -0.37369207772795215 28 sept 2020 13.38 0.17 1.2869038607115821 25 sept 2020 13.21 0.03 0.2276176024279211 24 sept 2020 13.18 -0.34 -2.514792899408284 23 sept 2020 13.52 -0.01 -0.07390983000739099 22 sept 2020 13.53 -0.14 -1.024140453547915 21 sept 2020 13.67 -0.24 -1.7253774263120059 18 sept 2020 13.91 0.04 0.2883922134102379 17 sept 2020 13.87 -0.14 -0.9992862241256245 16 sept 2020 14.01 0.08 0.574300071787509 15 sept 2020 13.93 0.06 0.43258832011535686 14 sept 2020 13.87 0.15 1.0932944606413995 11 sept 2020 13.72 0.05 0.365764447695684 10 sept 2020 13.67 0.02 0.14652014652014653 09 sept 2020 13.65 -0.14 -1.015228426395939 08 sept 2020 13.79 0.01 0.07256894049346879 07 sept 2020 13.78 -0.06 -0.43352601156069365 04 sept 2020 13.84 -0.27 -1.9135364989369241 03 sept 2020 14.11 -0.03 -0.21216407355021216 02 sept 2020 14.14 0.03 0.21261516654854712 01 sept 2020 14.11 0.14 1.0021474588403723 31 ago 2020 13.97 -0.22 -1.550387596899225 28 ago 2020 14.19 0.04 0.2826855123674912 27 ago 2020 14.15 -0.02 -0.14114326040931546 26 ago 2020 14.17 0.09 0.6392045454545454 25 ago 2020 14.08 0.05 0.3563791874554526 24 ago 2020 14.03 0.23 1.6666666666666667 21 ago 2020 13.8 0.12 0.8771929824561403 20 ago 2020 13.68 -0.23 -1.6534867002156721 19 ago 2020 13.91 -0.07 -0.5007153075822603 18 ago 2020 13.98 0.04 0.28694404591104733 17 ago 2020 13.94 0.06 0.4322766570605187 14 ago 2020 13.88 0 0 13 ago 2020 13.88 -0.01 -0.07199424046076314 12 ago 2020 13.89 0.06 0.43383947939262474 11 ago 2020 13.83 0.14 1.0226442658875092 10 ago 2020 13.69 -0.06 -0.43636363636363634 07 ago 2020 13.75 -0.14 -1.007919366450684 06 ago 2020 13.89 0.02 0.14419610670511895 05 ago 2020 13.87 0.16 1.1670313639679066 04 ago 2020 13.71 0.21 1.5555555555555556 03 ago 2020 13.5 -0.07 -0.5158437730287398 31 jul 2020 13.57 -0.03 -0.22058823529411764 30 jul 2020 13.6 -0.05 -0.3663003663003663 29 jul 2020 13.65 0.02 0.1467351430667645 28 jul 2020 13.63 0.21 1.5648286140089418 27 jul 2020 13.42 0.1 0.7507507507507507 24 jul 2020 13.32 -0.31 -2.27439471753485 23 jul 2020 13.63 0.04 0.29433406916850624 22 jul 2020 13.59 -0.17 -1.2354651162790697 21 jul 2020 13.76 0.35 2.609992542878449 20 jul 2020 13.41 0.04 0.2991772625280479 17 jul 2020 13.37 0.13 0.9818731117824774 16 jul 2020 13.24 -0.29 -2.1433850702143387 15 jul 2020 13.53 0.08 0.5947955390334573 14 jul 2020 13.45 -0.21 -1.5373352855051245 13 jul 2020 13.66 0.12 0.8862629246676514 10 jul 2020 13.54 -0.2 -1.455604075691412 09 jul 2020 13.74 0.18 1.3274336283185841 08 jul 2020 13.56 0.14 1.0432190760059612 07 jul 2020 13.42 -0.05 -0.3711952487008166 06 jul 2020 13.47 0.32 2.4334600760456273 03 jul 2020 13.15 0.16 1.2317167051578137 02 jul 2020 12.99 0.29 2.283464566929134 01 jul 2020 12.7 0.02 0.15772870662460567 30 jun 2020 12.68 0.07 0.5551149881046789 29 jun 2020 12.61 -0.14 -1.0980392156862746 26 jun 2020 12.75 -0.04 -0.3127443315089914 25 jun 2020 12.79 -0.07 -0.5443234836702955 24 jun 2020 12.86 0.21 1.6600790513833992 22 jun 2020 12.65 -0.07 -0.550314465408805 19 jun 2020 12.72 0.1 0.7923930269413629 18 jun 2020 12.62 0.02 0.15873015873015872 17 jun 2020 12.6 0.03 0.2386634844868735 16 jun 2020 12.57 0.39 3.2019704433497536 15 jun 2020 12.18 -0.33 -2.6378896882494005 12 jun 2020 12.51 -0.09 -0.7142857142857143 11 jun 2020 12.6 -0.24 -1.8691588785046729 10 jun 2020 12.84 0.07 0.548159749412686 09 jun 2020 12.77 0.02 0.1568627450980392 08 jun 2020 12.75 0.07 0.5520504731861199 05 jun 2020 12.68 0.18 1.44 04 jun 2020 12.5 0.08 0.644122383252818 03 jun 2020 12.42 0.26 2.138157894736842 02 jun 2020 12.16 0.48 4.109589041095891 29 may 2020 11.68 0.01 0.0856898029134533 28 may 2020 11.67 0 0 27 may 2020 11.67 -0.05 -0.42662116040955633 26 may 2020 11.72 0.26 2.268760907504363 25 may 2020 11.46 0.04 0.3502626970227671 22 may 2020 11.42 -0.52 -4.355108877721943 20 may 2020 11.94 0.06 0.5050505050505051 19 may 2020 11.88 0.24 2.0618556701030926 18 may 2020 11.64 0.02 0.1721170395869191 15 may 2020 11.62 0.03 0.25884383088869717 14 may 2020 11.59 -0.23 -1.9458544839255498 13 may 2020 11.82 0.03 0.2544529262086514 12 may 2020 11.79 -0.1 -0.8410428931875525 11 may 2020 11.89 0.13 1.1054421768707483 08 may 2020 11.76 0.14 1.2048192771084338 07 may 2020 11.62 -0.05 -0.4284490145672665 06 may 2020 11.67 0.14 1.2142237640936686 05 may 2020 11.53 0.09 0.7867132867132867 04 may 2020 11.44 -0.48 -4.026845637583893 30 abr 2020 11.92 0.16 1.3605442176870748 29 abr 2020 11.76 0.1 0.8576329331046312 28 abr 2020 11.66 0.1 0.8650519031141869 27 abr 2020 11.56 0.17 1.492537313432836 24 abr 2020 11.39 -0.16 -1.3852813852813852 23 abr 2020 11.55 0.03 0.2604166666666667 22 abr 2020 11.52 0.12 1.0526315789473684 21 abr 2020 11.4 -0.26 -2.229845626072041 20 abr 2020 11.66 -0.02 -0.17123287671232876 17 abr 2020 11.68 0.27 2.366345311130587 16 abr 2020 11.41 -0.04 -0.34934497816593885 15 abr 2020 11.45 -0.11 -0.9515570934256056 14 abr 2020 11.56 0.1 0.8726003490401396 09 abr 2020 11.46 0.23 2.048085485307213 08 abr 2020 11.23 -0.09 -0.7950530035335689 07 abr 2020 11.32 0.31 2.815622161671208 06 abr 2020 11.01 0.29 2.705223880597015 03 abr 2020 10.72 -0.06 -0.5565862708719852 02 abr 2020 10.78 0.16 1.5065913370998116 01 abr 2020 10.62 -0.23 -2.119815668202765 31 mar 2020 10.85 0.2 1.8779342723004695 30 mar 2020 10.65 -0.07 -0.6529850746268657 27 mar 2020 10.72 -0.33 -2.986425339366516 26 mar 2020 11.05 0.3 2.7906976744186047 25 mar 2020 10.75 0.49 4.775828460038986 24 mar 2020 10.26 0.52 5.338809034907597 23 mar 2020 9.74 -0.71 -6.794258373205742 20 mar 2020 10.45 0.54 5.449041372351161 19 mar 2020 9.91 -0.33 -3.22265625 18 mar 2020 10.24 -0.64 -5.882352941176471 17 mar 2020 10.88 0.04 0.36900369003690037 16 mar 2020 10.84 -0.83 -7.112253641816624 13 mar 2020 11.67 0.2 1.7436791630340018 12 mar 2020 11.47 -0.93 -7.5 11 mar 2020 12.4 -0.2 -1.5873015873015872 10 mar 2020 12.6 0.17 1.3676588897827835 09 mar 2020 12.43 -0.58 -4.458109146810146 06 mar 2020 13.01 -0.3 -2.2539444027047333 05 mar 2020 13.31 0.15 1.1398176291793314 04 mar 2020 13.16 0.12 0.9202453987730062 03 mar 2020 13.04 0.09 0.694980694980695 02 mar 2020 12.95 0.32 2.5336500395882817 28 feb 2020 12.63 -0.54 -4.100227790432802 27 feb 2020 13.17 -0.09 -0.6787330316742082 26 feb 2020 13.26 -0.12 -0.8968609865470852 25 feb 2020 13.38 0.14 1.0574018126888218 24 feb 2020 13.24 -0.36 -2.6470588235294117 21 feb 2020 13.6 -0.15 -1.0909090909090908 20 feb 2020 13.75 -0.07 -0.5065123010130246 19 feb 2020 13.82 0.08 0.5822416302765647 18 feb 2020 13.74 -0.19 -1.3639626704953338 17 feb 2020 13.93 0.06 0.43258832011535686 14 feb 2020 13.87 0.04 0.28922631959508316 13 feb 2020 13.83 -0.05 -0.36023054755043227 12 feb 2020 13.88 0.15 1.0924981791697015 11 feb 2020 13.73 0.13 0.9558823529411765 10 feb 2020 13.6 -0.09 -0.6574141709276844 07 feb 2020 13.69 -0.12 -0.8689355539464156 06 feb 2020 13.81 0.25 1.8436578171091444 05 feb 2020 13.56 0.08 0.5934718100890207 04 feb 2020 13.48 0.38 2.900763358778626 03 feb 2020 13.1 -0.04 -0.30441400304414 31 ene 2020 13.14 -0.14 -1.0542168674698795 30 ene 2020 13.28 -0.33 -2.4246877296105804 29 ene 2020 13.61 0.13 0.9643916913946587 28 ene 2020 13.48 -0.01 -0.07412898443291327 27 ene 2020 13.49 -0.4 -2.8797696184305255 24 ene 2020 13.89 0.03 0.21645021645021645 23 ene 2020 13.86 -0.17 -1.2116892373485388 22 ene 2020 14.03 0.1 0.7178750897343862 21 ene 2020 13.93 -0.26 -1.832276250880902 20 ene 2020 14.19 -0.06 -0.42105263157894735 17 ene 2020 14.25 0.06 0.42283298097251587 16 ene 2020 14.19 0.04 0.2826855123674912 15 ene 2020 14.15 -0.01 -0.07062146892655367 14 ene 2020 14.16 -0.03 -0.21141649048625794 13 ene 2020 14.19 0.13 0.9246088193456614 10 ene 2020 14.06 0.06 0.42857142857142855 09 ene 2020 14 0.29 2.115244347191831 08 ene 2020 13.71 -0.03 -0.2183406113537118 07 ene 2020 13.74 0.09 0.6593406593406593 06 ene 2020 13.65 -0.16 -1.158580738595221 03 ene 2020 13.81 -0.02 -0.14461315979754158 02 ene 2020 13.83 0.13 0.948905109489051 31 dic 2019 13.7 -0.05 -0.36363636363636365 30 dic 2019 13.75 0 0 27 dic 2019 13.75 0.13 0.9544787077826725 23 dic 2019 13.62 0.02 0.14705882352941177 20 dic 2019 13.6 0.02 0.14727540500736377 19 dic 2019 13.58 -0.05 -0.36683785766691124 18 dic 2019 13.63 0.02 0.14695077149155034 17 dic 2019 13.61 0.13 0.9643916913946587 16 dic 2019 13.48 0 0 13 dic 2019 13.48 0.23 1.7358490566037736 12 dic 2019 13.25 0.13 0.9908536585365854 11 dic 2019 13.12 0.07 0.5363984674329502 10 dic 2019 13.05 -0.06 -0.4576659038901602 09 dic 2019 13.11 0.01 0.07633587786259542 06 dic 2019 13.1 0.08 0.6144393241167435 05 dic 2019 13.02 0.03 0.23094688221709006 04 dic 2019 12.99 0.01 0.07704160246533127 03 dic 2019 12.98 -0.06 -0.4601226993865031 02 dic 2019 13.04 0.01 0.07674597083653108 29 nov 2019 13.03 -0.12 -0.9125475285171103 28 nov 2019 13.15 -0.01 -0.07598784194528875 27 nov 2019 13.16 0.04 0.3048780487804878 26 nov 2019 13.12 0.04 0.3058103975535168 25 nov 2019 13.08 0.08 0.6153846153846154 22 nov 2019 13 -0.02 -0.15360983102918588 21 nov 2019 13.02 -0.12 -0.91324200913242 20 nov 2019 13.14 -0.09 -0.6802721088435374 19 nov 2019 13.23 0.16 1.224177505738332 18 nov 2019 13.07 0.07 0.5384615384615384 15 nov 2019 13 0.09 0.69713400464756 14 nov 2019 12.91 -0.05 -0.38580246913580246 13 nov 2019 12.96 -0.17 -1.2947448591012947 12 nov 2019 13.13 0.12 0.9223674096848578 11 nov 2019 13.01 -0.2 -1.514004542013626 08 nov 2019 13.21 -0.13 -0.974512743628186 07 nov 2019 13.34 0.06 0.45180722891566266 06 nov 2019 13.28 -0.02 -0.15037593984962405 05 nov 2019 13.3 0.08 0.6051437216338881 04 nov 2019 13.22 0.26 2.006172839506173 31 oct 2019 12.96 0.04 0.30959752321981426 30 oct 2019 12.92 -0.02 -0.1545595054095827 29 oct 2019 12.94 0.03 0.23237800154918667 28 oct 2019 12.91 0.08 0.6235385814497272 25 oct 2019 12.83 0.01 0.078003120124805 24 oct 2019 12.82 0.05 0.39154267815191857 23 oct 2019 12.77 -0.11 -0.8540372670807453 22 oct 2019 12.88 0.01 0.0777000777000777 21 oct 2019 12.87 0.06 0.468384074941452 18 oct 2019 12.81 -0.03 -0.2336448598130841 17 oct 2019 12.84 0.08 0.6269592476489029 16 oct 2019 12.76 0.06 0.47244094488188976 15 oct 2019 12.7 0 0 14 oct 2019 12.7 0.07 0.5542359461599367 11 oct 2019 12.63 0.16 1.2830793905372895 10 oct 2019 12.47 0.06 0.48348106365834004 09 oct 2019 12.41 -0.04 -0.321285140562249 08 oct 2019 12.45 0.04 0.32232070910556004 07 oct 2019 12.41 -0.01 -0.08051529790660225 04 oct 2019 12.42 0.02 0.16129032258064516 03 oct 2019 12.4 0 0 02 oct 2019 12.4 -0.09 -0.7205764611689351 01 oct 2019 12.49 -0.04 -0.3192338387869114 30 sept 2019 12.53 -0.04 -0.31821797931583135 27 sept 2019 12.57 0 0 26 sept 2019 12.57 0.06 0.47961630695443647 25 sept 2019 12.51 -0.14 -1.1067193675889329 24 sept 2019 12.65 -0.02 -0.15785319652722968 23 sept 2019 12.67 -0.06 -0.4713275726630008 20 sept 2019 12.73 0.11 0.8716323296354992 19 sept 2019 12.62 -0.02 -0.15822784810126583 18 sept 2019 12.64 0.08 0.6369426751592356 17 sept 2019 12.56 -0.12 -0.9463722397476341 16 sept 2019 12.68 -0.1 -0.7824726134585289 13 sept 2019 12.78 0.09 0.7092198581560284 12 sept 2019 12.69 0.04 0.31620553359683795 11 sept 2019 12.65 0.11 0.8771929824561403 10 sept 2019 12.54 -0.05 -0.3971405877680699 09 sept 2019 12.59 0.04 0.3187250996015936 06 sept 2019 12.55 0.09 0.7223113964686998 05 sept 2019 12.46 0.11 0.8906882591093117 04 sept 2019 12.35 0.23 1.8976897689768977 03 sept 2019 12.12 -0.14 -1.1419249592169658 02 sept 2019 12.26 -0.01 -0.08149959250203749 30 ago 2019 12.27 0.14 1.1541632316570487 29 ago 2019 12.13 0.04 0.3308519437551696 28 ago 2019 12.09 -0.02 -0.16515276630883569 27 ago 2019 12.11 0.1 0.832639467110741 26 ago 2019 12.01 -0.12 -0.989282769991756 23 ago 2019 12.13 -0.01 -0.08237232289950576 22 ago 2019 12.14 -0.06 -0.4918032786885246 21 ago 2019 12.2 0 0 20 ago 2019 12.2 0 0 19 ago 2019 12.2 0.2 1.6666666666666667 16 ago 2019 12 0.07 0.586756077116513 14 ago 2019 11.93 0.09 0.7601351351351351 13 ago 2019 11.84 -0.15 -1.2510425354462051 12 ago 2019 11.99 -0.04 -0.3325020781379884 09 ago 2019 12.03 0 0 08 ago 2019 12.03 0.14 1.1774600504625736 07 ago 2019 11.89 -0.02 -0.16792611251049538 06 ago 2019 11.91 -0.01 -0.08389261744966443 05 ago 2019 11.92 -0.36 -2.9315960912052117 02 ago 2019 12.28 -0.33 -2.6169706582077716 01 ago 2019 12.61 -0.1 -0.7867820613690008 31 jul 2019 12.71 -0.08 -0.6254886630179828 30 jul 2019 12.79 0.01 0.0782472613458529 29 jul 2019 12.78 -0.15 -1.160092807424594 26 jul 2019 12.93 -0.05 -0.3852080123266564 25 jul 2019 12.98 0.06 0.46439628482972134 24 jul 2019 12.92 -0.06 -0.4622496147919877 23 jul 2019 12.98 0.03 0.23166023166023167 22 jul 2019 12.95 -0.05 -0.38461538461538464 19 jul 2019 13 0.1 0.7751937984496124 18 jul 2019 12.9 -0.08 -0.6163328197226502 17 jul 2019 12.98 -0.03 -0.23059185242121444 16 jul 2019 13.01 0.03 0.23112480739599384 15 jul 2019 12.98 0.05 0.3866976024748647 12 jul 2019 12.93 -0.02 -0.15444015444015444 11 jul 2019 12.95 0.1 0.7782101167315175 10 jul 2019 12.85 0.04 0.312256049960968 09 jul 2019 12.81 -0.03 -0.2336448598130841 08 jul 2019 12.84 -0.22 -1.6845329249617151 05 jul 2019 13.06 -0.06 -0.4573170731707317 04 jul 2019 13.12 0.09 0.6907137375287797 03 jul 2019 13.03 -0.12 -0.9125475285171103 02 jul 2019 13.15 0.03 0.22865853658536586 01 jul 2019 13.12 0.13 1.0007698229407236 28 jun 2019 12.99 0.02 0.15420200462606015 27 jun 2019 12.97 0.11 0.8553654743390358 26 jun 2019 12.86 0.07 0.547302580140735 25 jun 2019 12.79 -0.03 -0.23400936037441497 24 jun 2019 12.82 0.01 0.078064012490242 21 jun 2019 12.81 -0.02 -0.1558846453624318 20 jun 2019 12.83 0.21 1.6640253565768621 19 jun 2019 12.62 0.25 2.021018593371059 18 jun 2019 12.37 0.13 1.0620915032679739 17 jun 2019 12.24 -0.08 -0.6493506493506493 14 jun 2019 12.32 -0.09 -0.7252215954875101 13 jun 2019 12.41 -0.08 -0.6405124099279423 12 jun 2019 12.49 -0.11 -0.873015873015873 11 jun 2019 12.6 0.36 2.9411764705882355 07 jun 2019 12.24 0.01 0.08176614881439084 06 jun 2019 12.23 -0.07 -0.5691056910569106 05 jun 2019 12.3 0.05 0.40816326530612246 04 jun 2019 12.25 -0.05 -0.4065040650406504 03 jun 2019 12.3 0.1 0.819672131147541 31 may 2019 12.2 0.09 0.7431874483897605 29 may 2019 12.11 -0.11 -0.900163666121113 28 may 2019 12.22 0.04 0.3284072249589491 27 may 2019 12.18 0.05 0.41220115416323166 24 may 2019 12.13 0.05 0.4139072847682119 23 may 2019 12.08 -0.18 -1.468189233278956 22 may 2019 12.26 0 0 21 may 2019 12.26 0 0 20 may 2019 12.26 -0.03 -0.24410089503661514 17 may 2019 12.29 -0.19 -1.5224358974358974 16 may 2019 12.48 -0.05 -0.39904229848363926 15 may 2019 12.53 0.05 0.40064102564102566 14 may 2019 12.48 -0.12 -0.9523809523809523 13 may 2019 12.6 -0.23 -1.7926734216679656 10 may 2019 12.83 -0.24 -1.836266258607498 08 may 2019 13.07 -0.17 -1.283987915407855 07 may 2019 13.24 -0.01 -0.07547169811320754 06 may 2019 13.25 -0.36 -2.645113886847906 03 may 2019 13.61 0.03 0.22091310751104565 02 may 2019 13.58 0.07 0.5181347150259067 30 abr 2019 13.51 -0.02 -0.14781966001478197 29 abr 2019 13.53 0.08 0.5947955390334573 26 abr 2019 13.45 -0.02 -0.14847809948032664 25 abr 2019 13.47 -0.12 -0.8830022075055187 24 abr 2019 13.59 -0.05 -0.36656891495601174 23 abr 2019 13.64 -0.04 -0.29239766081871343 18 abr 2019 13.68 -0.05 -0.3641660597232338 17 abr 2019 13.73 0.02 0.14587892049598833 16 abr 2019 13.71 0.07 0.5131964809384164 15 abr 2019 13.64 0 0 12 abr 2019 13.64 0.06 0.4418262150220913 11 abr 2019 13.58 -0.1 -0.7309941520467836 10 abr 2019 13.68 -0.03 -0.2188183807439825 09 abr 2019 13.71 0.06 0.43956043956043955 08 abr 2019 13.65 0.01 0.07331378299120235 05 abr 2019 13.64 0.04 0.29411764705882354 04 abr 2019 13.6 -0.06 -0.43923865300146414 03 abr 2019 13.66 0.12 0.8862629246676514 02 abr 2019 13.54 0.09 0.6691449814126395 01 abr 2019 13.45 0.18 1.356443104747551 29 mar 2019 13.27 0.17 1.297709923664122 28 mar 2019 13.1 -0.03 -0.2284843869002285 27 mar 2019 13.13 0.07 0.5359877488514548 26 mar 2019 13.06 0.07 0.5388760585065435 25 mar 2019 12.99 -0.24 -1.8140589569160999 22 mar 2019 13.23 0.02 0.1514004542013626 21 mar 2019 13.21 0.03 0.2276176024279211 20 mar 2019 13.18 -0.04 -0.30257186081694404 19 mar 2019 13.22 0.02 0.15151515151515152 18 mar 2019 13.2 0.13 0.9946442234123948 15 mar 2019 13.07 0.17 1.317829457364341 14 mar 2019 12.9 -0.02 -0.15479876160990713 13 mar 2019 12.92 -0.02 -0.1545595054095827 12 mar 2019 12.94 0.17 1.331245105716523 11 mar 2019 12.77 0.14 1.1084718923198733 08 mar 2019 12.63 -0.24 -1.8648018648018647 07 mar 2019 12.87 -0.16 -1.2279355333844972 06 mar 2019 13.03 0.08 0.6177606177606177 05 mar 2019 12.95 0.06 0.46547711404189296 04 mar 2019 12.89 0.07 0.5460218408736349 01 mar 2019 12.82 0.1 0.7861635220125787 28 feb 2019 12.72 -0.1 -0.7800312012480499 27 feb 2019 12.82 -0.03 -0.23346303501945526 26 feb 2019 12.85 -0.05 -0.3875968992248062 25 feb 2019 12.9 0.14 1.09717868338558 22 feb 2019 12.76 0.08 0.6309148264984227 21 feb 2019 12.68 0.06 0.4754358161648177 20 feb 2019 12.62 0.18 1.4469453376205788 19 feb 2019 12.44 0 0 18 feb 2019 12.44 0.16 1.3029315960912051 15 feb 2019 12.28 -0.2 -1.6025641025641026 14 feb 2019 12.48 -0.07 -0.5577689243027888 13 feb 2019 12.55 0.04 0.31974420463629094 12 feb 2019 12.51 0.08 0.6436041834271923 11 feb 2019 12.43 0.1 0.8110300081103001 08 feb 2019 12.33 -0.16 -1.2810248198558847 07 feb 2019 12.49 0 0 01 feb 2019 12.49 0.04 0.321285140562249 31 ene 2019 12.45 0.13 1.0551948051948052 30 ene 2019 12.32 0.09 0.7358953393295176 29 ene 2019 12.23 -0.05 -0.40716612377850164 28 ene 2019 12.28 -0.01 -0.08136696501220504 25 ene 2019 12.29 0.18 1.486374896779521 24 ene 2019 12.11 0.11 0.9166666666666666 23 ene 2019 12 -0.06 -0.4975124378109453 22 ene 2019 12.06 -0.15 -1.2285012285012284 21 ene 2019 12.21 0.07 0.5766062602965404 18 ene 2019 12.14 0.12 0.9983361064891847 17 ene 2019 12.02 0.03 0.25020850708924103 16 ene 2019 11.99 0.03 0.2508361204013378 15 ene 2019 11.96 0.17 1.441899915182358 14 ene 2019 11.79 -0.16 -1.3389121338912133 11 ene 2019 11.95 0.06 0.5046257359125316 10 ene 2019 11.89 0.04 0.33755274261603374 09 ene 2019 11.85 0.22 1.891659501289768 08 ene 2019 11.63 -0.03 -0.25728987993138935 07 ene 2019 11.66 0.17 1.4795474325500435 04 ene 2019 11.49 0.13 1.1443661971830985 03 ene 2019 11.36 -0.15 -1.3032145960034753 02 ene 2019 11.51 -0.25 -2.1258503401360542 31 dic 2018 11.76 0.06 0.5128205128205128 28 dic 2018 11.7 0.1 0.8620689655172413 27 dic 2018 11.6 -0.06 -0.5145797598627787 21 dic 2018 11.66 -0.02 -0.17123287671232876 20 dic 2018 11.68 -0.14 -1.1844331641285957 19 dic 2018 11.82 0.04 0.3395585738539898 18 dic 2018 11.78 -0.04 -0.338409475465313 17 dic 2018 11.82 -0.06 -0.5050505050505051 14 dic 2018 11.88 -0.15 -1.2468827930174564 13 dic 2018 12.03 0.08 0.6694560669456067 12 dic 2018 11.95 0.17 1.4431239388794568 11 dic 2018 11.78 0.09 0.7698887938408896 10 dic 2018 11.69 -0.2 -1.682085786375105 07 dic 2018 11.89 0.09 0.7627118644067796 06 dic 2018 11.8 -0.32 -2.6402640264026402 05 dic 2018 12.12 -0.26 -2.10016155088853 04 dic 2018 12.38 -0.01 -0.08071025020177562 03 dic 2018 12.39 0.31 2.566225165562914 30 nov 2018 12.08 -0.04 -0.33003300330033003 29 nov 2018 12.12 0.07 0.5809128630705395 28 nov 2018 12.05 0.09 0.7525083612040134 27 nov 2018 11.96 0.02 0.16750418760469013 26 nov 2018 11.94 0.11 0.9298393913778529 23 nov 2018 11.83 -0.06 -0.5046257359125316 22 nov 2018 11.89 -0.01 -0.08403361344537816 21 nov 2018 11.9 0.05 0.4219409282700422 20 nov 2018 11.85 -0.16 -1.3322231473771857 19 nov 2018 12.01 -0.01 -0.08319467554076539 16 nov 2018 12.02 0.02 0.16666666666666666 15 nov 2018 12 0.2 1.694915254237288 14 nov 2018 11.8 0.02 0.1697792869269949 13 nov 2018 11.78 0.08 0.6837606837606838 12 nov 2018 11.7 -0.12 -1.015228426395939 09 nov 2018 11.82 -0.21 -1.745635910224439 08 nov 2018 12.03 0.01 0.08319467554076539 07 nov 2018 12.02 0.07 0.5857740585774058 06 nov 2018 11.95 0.03 0.2516778523489933 05 nov 2018 11.92 -0.17 -1.4061207609594706 02 nov 2018 12.09 0.72 6.332453825857519 31 oct 2018 11.37 0.27 2.4324324324324325 30 oct 2018 11.1 -0.02 -0.17985611510791366 29 oct 2018 11.12 -0.01 -0.08984725965858041 26 oct 2018 11.13 -0.11 -0.9786476868327402 25 oct 2018 11.24 -0.18 -1.5761821366024518 24 oct 2018 11.42 -0.07 -0.6092254134029591 23 oct 2018 11.49 -0.28 -2.37892948173322 22 oct 2018 11.77 0.18 1.553062985332183 19 oct 2018 11.59 0 0 18 oct 2018 11.59 -0.13 -1.1092150170648465 17 oct 2018 11.72 0.02 0.17094017094017094 16 oct 2018 11.7 0.05 0.4291845493562232 15 oct 2018 11.65 -0.09 -0.7666098807495741 12 oct 2018 11.74 0.32 2.8021015761821366 11 oct 2018 11.42 -0.43 -3.628691983122363 10 oct 2018 11.85 0 0 09 oct 2018 11.85 -0.05 -0.42016806722689076 08 oct 2018 11.9 -0.19 -1.5715467328370554 05 oct 2018 12.09 -0.22 -1.7871649065800161 04 oct 2018 12.31 -0.27 -2.146263910969793 03 oct 2018 12.58 0.02 0.1592356687898089 02 oct 2018 12.56 -0.27 -2.1044427123928293 01 oct 2018 12.83 -0.02 -0.1556420233463035 28 sept 2018 12.85 -0.01 -0.07776049766718507 27 sept 2018 12.86 -0.02 -0.15527950310559005 26 sept 2018 12.88 0.07 0.546448087431694 25 sept 2018 12.81 0.03 0.2347417840375587 24 sept 2018 12.78 -0.17 -1.3127413127413128 21 sept 2018 12.95 0.1 0.7782101167315175 20 sept 2018 12.85 0.08 0.6264682850430697 19 sept 2018 12.77 0.14 1.1084718923198733 18 sept 2018 12.63 0.01 0.07923930269413629 17 sept 2018 12.62 -0.17 -1.3291634089132134 14 sept 2018 12.79 0.25 1.9936204146730463 13 sept 2018 12.54 0.23 1.868399675060926 12 sept 2018 12.31 -0.08 -0.645682001614205 11 sept 2018 12.39 -0.09 -0.7211538461538461 10 sept 2018 12.48 -0.17 -1.3438735177865613 07 sept 2018 12.65 0.03 0.23771790808240886 06 sept 2018 12.62 -0.09 -0.7081038552321007 05 sept 2018 12.71 -0.24 -1.8532818532818534 04 sept 2018 12.95 -0.05 -0.38461538461538464 03 sept 2018 13 -0.09 -0.6875477463712758 31 ago 2018 13.09 -0.08 -0.6074411541381929 30 ago 2018 13.17 -0.04 -0.3028009084027252 29 ago 2018 13.21 0.03 0.2276176024279211 28 ago 2018 13.18 0.03 0.22813688212927757 27 ago 2018 13.15 0.22 1.7014694508894044 24 ago 2018 12.93 -0.06 -0.4618937644341801 23 ago 2018 12.99 0.04 0.3088803088803089 22 ago 2018 12.95 0.01 0.07727975270479134 21 ago 2018 12.94 0.15 1.1727912431587177 20 ago 2018 12.79 0.22 1.7501988862370723 17 ago 2018 12.57 0.03 0.23923444976076555 16 ago 2018 12.54 -0.26 -2.03125 14 ago 2018 12.8 -0.08 -0.6211180124223602 13 ago 2018 12.88 -0.24 -1.829268292682927 10 ago 2018 13.12 -0.15 -1.1303692539562924 09 ago 2018 13.27 0.03 0.22658610271903323 08 ago 2018 13.24 0.03 0.22710068130204392 07 ago 2018 13.21 0.13 0.9938837920489296 06 ago 2018 13.08 -0.03 -0.2288329519450801 03 ago 2018 13.11 0.03 0.22935779816513763 02 ago 2018 13.08 -0.26 -1.949025487256372 01 ago 2018 13.34 -0.03 -0.2243829468960359 31 jul 2018 13.37 -0.01 -0.07473841554559044 30 jul 2018 13.38 -0.08 -0.5943536404160475 27 jul 2018 13.46 0.09 0.6731488406881077 26 jul 2018 13.37 0.04 0.30007501875468867 25 jul 2018 13.33 0.13 0.9848484848484849 24 jul 2018 13.2 0.12 0.9174311926605505 23 jul 2018 13.08 0.02 0.15313935681470137 20 jul 2018 13.06 0.06 0.46153846153846156 19 jul 2018 13 -0.1 -0.7633587786259542 18 jul 2018 13.1 -0.03 -0.2284843869002285 17 jul 2018 13.13 0 0 16 jul 2018 13.13 -0.12 -0.9056603773584906 13 jul 2018 13.25 0.09 0.6838905775075987 12 jul 2018 13.16 0.05 0.38138825324180015 11 jul 2018 13.11 -0.18 -1.3544018058690745 10 jul 2018 13.29 0.1 0.7581501137225171 09 jul 2018 13.19 0.19 1.4615384615384615 06 jul 2018 13 0.04 0.30864197530864196 05 jul 2018 12.96 -0.11 -0.8416220351951033 04 jul 2018 13.07 -0.06 -0.456968773800457 03 jul 2018 13.13 -0.04 -0.30372057706909644 02 jul 2018 13.17 -0.26 -1.9359642591213702 29 jun 2018 13.43 0.3 2.2848438690022848 28 jun 2018 13.13 -0.05 -0.37936267071320184 27 jun 2018 13.18 -0.24 -1.7883755588673622 26 jun 2018 13.42 -0.09 -0.6661732050333087 25 jun 2018 13.51 -0.21 -1.530612244897959 22 jun 2018 13.72 -0.04 -0.29069767441860467 21 jun 2018 13.76 -0.14 -1.0071942446043165 20 jun 2018 13.9 0.1 0.7246376811594203 19 jun 2018 13.8 -0.34 -2.4045261669024045 18 jun 2018 14.14 -0.07 -0.49261083743842365 15 jun 2018 14.21 -0.1 -0.6988120195667366 14 jun 2018 14.31 -0.17 -1.1740331491712708 13 jun 2018 14.48 -0.16 -1.092896174863388 12 jun 2018 14.64 0.02 0.13679890560875513 11 jun 2018 14.62 0.08 0.5502063273727648 08 jun 2018 14.54 -0.26 -1.7567567567567568 07 jun 2018 14.8 0.13 0.8861622358554874 06 jun 2018 14.67 0.04 0.2734107997265892 05 jun 2018 14.63 0.04 0.27416038382453733 04 jun 2018 14.59 0.21 1.4603616133518775 01 jun 2018 14.38 0.04 0.2789400278940028 31 may 2018 14.34 0.15 1.0570824524312896 30 may 2018 14.19 -0.2 -1.389854065323141 29 may 2018 14.39 -0.11 -0.7586206896551724 28 may 2018 14.5 0.09 0.6245662734212353 25 may 2018 14.41 0.05 0.34818941504178275 24 may 2018 14.36 0.08 0.5602240896358543 23 may 2018 14.28 -0.13 -0.9021512838306731 22 may 2018 14.41 -0.02 -0.1386001386001386 18 may 2018 14.43 0.05 0.3477051460361613 17 may 2018 14.38 -0.15 -1.032346868547832 16 may 2018 14.53 0.04 0.27605244996549344 15 may 2018 14.49 -0.22 -1.495581237253569 14 may 2018 14.71 0.17 1.169188445667125 11 may 2018 14.54 0.13 0.9021512838306731 09 may 2018 14.41 0.04 0.2783576896311761 08 may 2018 14.37 0.05 0.34916201117318435 07 may 2018 14.32 0.1 0.7032348804500703 04 may 2018 14.22 -0.09 -0.6289308176100629 03 may 2018 14.31 -0.16 -1.10573600552868 02 may 2018 14.47 -0.13 -0.8904109589041096 30 abr 2018 14.6 0.2 1.3888888888888888 27 abr 2018 14.4 0.15 1.0526315789473684 26 abr 2018 14.25 -0.02 -0.1401541695865452 25 abr 2018 14.27 -0.26 -1.7894012388162424 24 abr 2018 14.53 0.01 0.06887052341597796 23 abr 2018 14.52 -0.09 -0.6160164271047228 20 abr 2018 14.61 -0.24 -1.6161616161616161 19 abr 2018 14.85 0.18 1.2269938650306749 18 abr 2018 14.67 0.12 0.8247422680412371 17 abr 2018 14.55 -0.05 -0.3424657534246575 16 abr 2018 14.6 -0.1 -0.6802721088435374 13 abr 2018 14.7 0 0 12 abr 2018 14.7 -0.01 -0.06798096532970768 11 abr 2018 14.71 0.05 0.34106412005457026 10 abr 2018 14.66 0.17 1.173222912353347 09 abr 2018 14.49 0.07 0.4854368932038835 06 abr 2018 14.42 -0.16 -1.0973936899862826 05 abr 2018 14.58 0.34 2.3876404494382024 04 abr 2018 14.24 -0.31 -2.1305841924398625 03 abr 2018 14.55 0.05 0.3448275862068966 29 mar 2018 14.5 0.06 0.4155124653739612 28 mar 2018 14.44 -0.39 -2.629804450438301 27 mar 2018 14.83 0.18 1.2286689419795223 26 mar 2018 14.65 0.16 1.1042097998619738 23 mar 2018 14.49 -0.35 -2.358490566037736 22 mar 2018 14.84 -0.21 -1.3953488372093024 21 mar 2018 15.05 -0.01 -0.06640106241699867 20 mar 2018 15.06 0.07 0.466977985323549 19 mar 2018 14.99 -0.13 -0.8597883597883598 16 mar 2018 15.12 -0.08 -0.5263157894736842 15 mar 2018 15.2 0.03 0.19775873434410018 14 mar 2018 15.17 -0.04 -0.26298487836949375 13 mar 2018 15.21 0.03 0.1976284584980237 12 mar 2018 15.18 0.27 1.8108651911468814 09 mar 2018 14.91 0.07 0.4716981132075472 08 mar 2018 14.84 0.17 1.1588275391956373 07 mar 2018 14.67 -0.09 -0.6097560975609756 06 mar 2018 14.76 0.22 1.5130674002751032 05 mar 2018 14.54 -0.18 -1.2228260869565217 02 mar 2018 14.72 -0.22 -1.4725568942436413 01 mar 2018 14.94 0.02 0.13404825737265416 28 feb 2018 14.92 -0.22 -1.453104359313078 27 feb 2018 15.14 -0.06 -0.39473684210526316 26 feb 2018 15.2 0.14 0.9296148738379814 23 feb 2018 15.06 0.16 1.0738255033557047 22 feb 2018 14.9 -0.14 -0.9308510638297872 21 feb 2018 15.04 0.14 0.9395973154362416 20 feb 2018 14.9 0.05 0.3367003367003367 14 feb 2018 14.85 0.23 1.573187414500684 13 feb 2018 14.62 0.12 0.8275862068965517 12 feb 2018 14.5 0.13 0.9046624913013221 09 feb 2018 14.37 -0.36 -2.443991853360489 08 feb 2018 14.73 0 0 07 feb 2018 14.73 -0.09 -0.6072874493927125 06 feb 2018 14.82 -0.57 -3.7037037037037037 05 feb 2018 15.39 -0.17 -1.0925449871465296 02 feb 2018 15.56 -0.18 -1.1435832274459974 01 feb 2018 15.74 -0.07 -0.44275774826059455 31 ene 2018 15.81 0.09 0.5725190839694656 30 ene 2018 15.72 -0.28 -1.75 29 ene 2018 16 -0.05 -0.3115264797507788 26 ene 2018 16.05 0.11 0.6900878293601004 25 ene 2018 15.94 -0.03 -0.18785222291797118 24 ene 2018 15.97 0.01 0.06265664160401002 23 ene 2018 15.96 0.27 1.7208413001912046 22 ene 2018 15.69 0.06 0.3838771593090211 19 ene 2018 15.63 0.07 0.4498714652956298 18 ene 2018 15.56 0.07 0.45190445448676564 17 ene 2018 15.49 -0.07 -0.4498714652956298 16 ene 2018 15.56 0.11 0.7119741100323624 15 ene 2018 15.45 0.03 0.19455252918287938 12 ene 2018 15.42 0.12 0.7843137254901961 11 ene 2018 15.3 -0.02 -0.13054830287206268 10 ene 2018 15.32 -0.03 -0.19543973941368079 09 ene 2018 15.35 0 0 08 ene 2018 15.35 0.1 0.6557377049180327 05 ene 2018 15.25 0.05 0.32894736842105265 04 ene 2018 15.2 0.17 1.1310711909514304 03 ene 2018 15.03 0.11 0.7372654155495979 02 ene 2018 14.92 0.22 1.4965986394557824 29 dic 2017 14.7 0.03 0.20449897750511248 28 dic 2017 14.67 0.11 0.7554945054945055 27 dic 2017 14.56 -0.03 -0.20562028786840303 22 dic 2017 14.59 0.06 0.41293874741913283 21 dic 2017 14.53 0.07 0.48409405255878285 20 dic 2017 14.46 -0.01 -0.0691085003455425 19 dic 2017 14.47 0.1 0.6958942240779401 18 dic 2017 14.37 0.07 0.48951048951048953 15 dic 2017 14.3 -0.05 -0.34843205574912894 14 dic 2017 14.35 0.01 0.0697350069735007 13 dic 2017 14.34 0.08 0.5610098176718092 12 dic 2017 14.26 -0.13 -0.9034051424600417 11 dic 2017 14.39 0.13 0.9116409537166901 08 dic 2017 14.26 0.19 1.3503909026297085 07 dic 2017 14.07 0.04 0.2851033499643621 06 dic 2017 14.03 -0.26 -1.8194541637508748 05 dic 2017 14.29 -0.03 -0.20949720670391062 04 dic 2017 14.32 0.05 0.350385423966363 01 dic 2017 14.27 -0.05 -0.34916201117318435 30 nov 2017 14.32 -0.27 -1.850582590815627 29 nov 2017 14.59 -0.02 -0.13689253935660506 28 nov 2017 14.61 0.02 0.13708019191226867 27 nov 2017 14.59 -0.12 -0.8157715839564922 24 nov 2017 14.71 0.02 0.13614703880190607 23 nov 2017 14.69 -0.07 -0.4742547425474255 22 nov 2017 14.76 0.06 0.40816326530612246 21 nov 2017 14.7 0.21 1.4492753623188406 20 nov 2017 14.49 0.05 0.3462603878116344 17 nov 2017 14.44 0.11 0.7676203768318214 16 nov 2017 14.33 0.17 1.2005649717514124 15 nov 2017 14.16 -0.13 -0.9097270818754374 14 nov 2017 14.29 -0.09 -0.6258692628650904 13 nov 2017 14.38 -0.08 -0.5532503457814661 10 nov 2017 14.46 -0.04 -0.27586206896551724 09 nov 2017 14.5 0.04 0.2766251728907331 08 nov 2017 14.46 -0.07 -0.4817618719889883 07 nov 2017 14.53 0.07 0.48409405255878285 06 nov 2017 14.46 0.04 0.27739251040221913 03 nov 2017 14.42 0.03 0.20847810979847117 02 nov 2017 14.39 0.18 1.266713581984518 31 oct 2017 14.21 0.09 0.6373937677053825 30 oct 2017 14.12 0.07 0.498220640569395 27 oct 2017 14.05 0.03 0.21398002853067047 26 oct 2017 14.02 -0.05 -0.35536602700781805 25 oct 2017 14.07 0.05 0.3566333808844508 24 oct 2017 14.02 -0.03 -0.21352313167259787 23 oct 2017 14.05 -0.04 -0.28388928317955997 20 oct 2017 14.09 0.09 0.6428571428571429 19 oct 2017 14 -0.1 -0.7092198581560284 18 oct 2017 14.1 -0.05 -0.35335689045936397 17 oct 2017 14.15 0 0 16 oct 2017 14.15 0.15 1.0714285714285714 13 oct 2017 14 0.01 0.07147962830593281 12 oct 2017 13.99 0.09 0.6474820143884892 11 oct 2017 13.9 0.05 0.36101083032490977 10 oct 2017 13.85 0.12 0.8739985433357611 09 oct 2017 13.73 -0.05 -0.36284470246734396 06 oct 2017 13.78 0.06 0.43731778425655976 05 oct 2017 13.72 -0.01 -0.07283321194464676 04 oct 2017 13.73 0.05 0.3654970760233918 03 oct 2017 13.68 0.16 1.183431952662722 02 oct 2017 13.52 0.08 0.5952380952380952 29 sept 2017 13.44 0.1 0.7496251874062968 28 sept 2017 13.34 -0.13 -0.9651076466221232 27 sept 2017 13.47 0.04 0.29784065524944153 26 sept 2017 13.43 -0.08 -0.5921539600296077 25 sept 2017 13.51 -0.15 -1.0980966325036603 22 sept 2017 13.66 -0.15 -1.0861694424330195 21 sept 2017 13.81 -0.07 -0.5043227665706052 20 sept 2017 13.88 0.01 0.07209805335255948 19 sept 2017 13.87 0.01 0.07215007215007214 18 sept 2017 13.86 0.17 1.241782322863404 15 sept 2017 13.69 -0.02 -0.14587892049598833 14 sept 2017 13.71 0.01 0.072992700729927 13 sept 2017 13.7 -0.05 -0.36363636363636365 12 sept 2017 13.75 0.04 0.29175784099197666 11 sept 2017 13.71 0.09 0.6607929515418502 08 sept 2017 13.62 0.08 0.5908419497784343 07 sept 2017 13.54 0.05 0.37064492216456635 06 sept 2017 13.49 -0.05 -0.36927621861152143 05 sept 2017 13.54 0.02 0.14792899408284024 04 sept 2017 13.52 -0.13 -0.9523809523809523 01 sept 2017 13.65 0.04 0.29390154298310067 31 ago 2017 13.61 0 0 30 ago 2017 13.61 0.16 1.1895910780669146 29 ago 2017 13.45 -0.06 -0.44411547002220575 28 ago 2017 13.51 0.01 0.07407407407407407 25 ago 2017 13.5 0.06 0.44642857142857145 24 ago 2017 13.44 0.02 0.14903129657228018 23 ago 2017 13.42 0.05 0.3739715781600598 22 ago 2017 13.37 0.07 0.5263157894736842 21 ago 2017 13.3 0.05 0.37735849056603776 18 ago 2017 13.25 -0.14 -1.0455563853622105 17 ago 2017 13.39 0.07 0.5255255255255256 16 ago 2017 13.32 0.09 0.6802721088435374 14 ago 2017 13.23 0.17 1.3016845329249618 11 ago 2017 13.06 -0.25 -1.8782870022539444 10 ago 2017 13.31 -0.19 -1.4074074074074074 09 ago 2017 13.5 -0.12 -0.8810572687224669 08 ago 2017 13.62 0.06 0.4424778761061947 07 ago 2017 13.56 0.07 0.5189028910303929 04 ago 2017 13.49 0.11 0.8221225710014948 03 ago 2017 13.38 -0.13 -0.9622501850481125 02 ago 2017 13.51 0.03 0.22255192878338279 01 ago 2017 13.48 0.06 0.44709388971684055 31 jul 2017 13.42 0.11 0.8264462809917356 28 jul 2017 13.31 -0.16 -1.1878247958426131 27 jul 2017 13.47 0.12 0.898876404494382 26 jul 2017 13.35 0.03 0.22522522522522523 25 jul 2017 13.32 -0.01 -0.07501875468867217 24 jul 2017 13.33 0.05 0.37650602409638556 21 jul 2017 13.28 0 0 20 jul 2017 13.28 0 0 19 jul 2017 13.28 0.11 0.8352315869400152 18 jul 2017 13.17 0.04 0.30464584920030463 17 jul 2017 13.13 0.05 0.382262996941896 14 jul 2017 13.08 -0.01 -0.07639419404125286 13 jul 2017 13.09 0.13 1.0030864197530864 12 jul 2017 12.96 0.09 0.6993006993006993 11 jul 2017 12.87 0.14 1.0997643362136684 10 jul 2017 12.73 0.06 0.47355958958168903 07 jul 2017 12.67 -0.05 -0.39308176100628933 06 jul 2017 12.72 0.01 0.07867820613690008 05 jul 2017 12.71 0.04 0.31570639305445936 04 jul 2017 12.67 -0.12 -0.9382329945269742 03 jul 2017 12.79 0.04 0.3137254901960784 30 jun 2017 12.75 -0.03 -0.2347417840375587 29 jun 2017 12.78 0.05 0.3927729772191673 28 jun 2017 12.73 -0.08 -0.624512099921936 27 jun 2017 12.81 -0.02 -0.1558846453624318 26 jun 2017 12.83 0.06 0.46985121378230227 22 jun 2017 12.77 0.05 0.39308176100628933 21 jun 2017 12.72 -0.06 -0.4694835680751174 20 jun 2017 12.78 0.07 0.5507474429583006 19 jun 2017 12.71 0.04 0.31570639305445936 16 jun 2017 12.67 -0.03 -0.23622047244094488 15 jun 2017 12.7 -0.09 -0.7036747458952306 14 jun 2017 12.79 0.06 0.4713275726630008 13 jun 2017 12.73 0.06 0.47355958958168903 12 jun 2017 12.67 -0.17 -1.32398753894081 09 jun 2017 12.84 0.02 0.15600624024961 08 jun 2017 12.82 0.07 0.5490196078431373 07 jun 2017 12.75 -0.02 -0.15661707126076743 06 jun 2017 12.77 0.02 0.1568627450980392 02 jun 2017 12.75 0.01 0.07849293563579278 01 jun 2017 12.74 0.02 0.15723270440251572 31 may 2017 12.72 -0.02 -0.15698587127158556 30 may 2017 12.74 -0.05 -0.39093041438623927 29 may 2017 12.79 -0.03 -0.23400936037441497 26 may 2017 12.82 0.18 1.4240506329113924 24 may 2017 12.64 0.01 0.0791765637371338 23 may 2017 12.63 -0.03 -0.23696682464454977 22 may 2017 12.66 0.11 0.8764940239043825 19 may 2017 12.55 0.06 0.4803843074459568 18 may 2017 12.49 -0.15 -1.1867088607594938 17 may 2017 12.64 -0.07 -0.5507474429583006 16 may 2017 12.71 0.08 0.6334125098970704 15 may 2017 12.63 0.07 0.5573248407643312 12 may 2017 12.56 -0.02 -0.1589825119236884 11 may 2017 12.58 0.06 0.4792332268370607 10 may 2017 12.52 -0.01 -0.07980845969672785 09 may 2017 12.53 0.13 1.0483870967741935 08 may 2017 12.4 0.03 0.2425222312045271 05 may 2017 12.37 -0.1 -0.8019246190858059 04 may 2017 12.47 -0.04 -0.31974420463629094 03 may 2017 12.51 0 0 02 may 2017 12.51 0.05 0.4012841091492777 28 abr 2017 12.46 -0.01 -0.08019246190858059 27 abr 2017 12.47 -0.01 -0.08012820512820513 26 abr 2017 12.48 0.05 0.4022526146419952 25 abr 2017 12.43 0.18 1.469387755102041 24 abr 2017 12.25 0.03 0.24549918166939444 21 abr 2017 12.22 0.06 0.4934210526315789 20 abr 2017 12.16 0.06 0.49586776859504134 19 abr 2017 12.1 -0.02 -0.16501650165016502 18 abr 2017 12.12 -0.12 -0.9803921568627451 13 abr 2017 12.24 0.02 0.16366612111292964 12 abr 2017 12.22 0.05 0.4108463434675431 11 abr 2017 12.17 -0.08 -0.6530612244897959 10 abr 2017 12.25 0 0 07 abr 2017 12.25 0.02 0.1635322976287817 06 abr 2017 12.23 -0.06 -0.4882017900732303 05 abr 2017 12.29 0.11 0.90311986863711 04 abr 2017 12.18 -0.04 -0.32733224222585927 03 abr 2017 12.22 0.11 0.9083402146985962 31 mar 2017 12.11 -0.05 -0.41118421052631576 30 mar 2017 12.16 -0.06 -0.4909983633387889 29 mar 2017 12.22 0.01 0.0819000819000819 28 mar 2017 12.21 0.11 0.9090909090909091 27 mar 2017 12.1 -0.09 -0.7383100902379 24 mar 2017 12.19 0 0 23 mar 2017 12.19 0.04 0.3292181069958848 22 mar 2017 12.15 -0.2 -1.6194331983805668 21 mar 2017 12.35 0.06 0.4882017900732303 20 mar 2017 12.29 0.03 0.24469820554649266 17 mar 2017 12.26 0.08 0.6568144499178982 16 mar 2017 12.18 0.24 2.0100502512562812 15 mar 2017 11.94 0 0 14 mar 2017 11.94 0.05 0.42052144659377627 13 mar 2017 11.89 0.17 1.4505119453924915 10 mar 2017 11.72 0.04 0.3424657534246575 09 mar 2017 11.68 -0.16 -1.3513513513513513 08 mar 2017 11.84 -0.02 -0.16863406408094436 07 mar 2017 11.86 0.1 0.8503401360544217 06 mar 2017 11.76 0.02 0.17035775127768313 03 mar 2017 11.74 -0.11 -0.9282700421940928 02 mar 2017 11.85 -0.03 -0.25252525252525254 01 mar 2017 11.88 0.01 0.08424599831508003 28 feb 2017 11.87 -0.01 -0.08417508417508418 27 feb 2017 11.88 -0.07 -0.5857740585774058 24 feb 2017 11.95 -0.05 -0.4166666666666667 23 feb 2017 12 0.03 0.2506265664160401 22 feb 2017 11.97 0.13 1.097972972972973 21 feb 2017 11.84 0 0 20 feb 2017 11.84 0.03 0.2540220152413209 17 feb 2017 11.81 -0.05 -0.42158516020236086 16 feb 2017 11.86 -0.02 -0.16835016835016836 15 feb 2017 11.88 0 0 14 feb 2017 11.88 0.03 0.25316455696202533 13 feb 2017 11.85 0.05 0.423728813559322 10 feb 2017 11.8 0.03 0.2548853016142736 09 feb 2017 11.77 0.03 0.2555366269165247 08 feb 2017 11.74 -0.01 -0.0851063829787234 07 feb 2017 11.75 -0.02 -0.16992353440951571 06 feb 2017 11.77 0.1 0.856898029134533 03 feb 2017 11.67 0.01 0.08576329331046312 02 feb 2017 11.66 -0.01 -0.0856898029134533 01 feb 2017 11.67 0.09 0.7772020725388601 31 ene 2017 11.58 -0.05 -0.4299226139294927 30 ene 2017 11.63 -0.01 -0.0859106529209622 27 ene 2017 11.64 -0.01 -0.08583690987124463 26 ene 2017 11.65 0.1 0.8658008658008658 25 ene 2017 11.55 0.07 0.6097560975609756 24 ene 2017 11.48 0.04 0.34965034965034963 23 ene 2017 11.44 0.09 0.7929515418502202 20 ene 2017 11.35 -0.06 -0.5258545135845749 19 ene 2017 11.41 -0.03 -0.26223776223776224 18 ene 2017 11.44 0.06 0.5272407732864675 17 ene 2017 11.38 0.09 0.7971656333038086 16 ene 2017 11.29 -0.07 -0.6161971830985915 13 ene 2017 11.36 -0.01 -0.08795074758135445 12 ene 2017 11.37 0.02 0.1762114537444934 11 ene 2017 11.35 0.06 0.5314437555358724 10 ene 2017 11.29 0.12 1.0743061772605194 09 ene 2017 11.17 -0.05 -0.44563279857397503 06 ene 2017 11.22 0 0 05 ene 2017 11.22 0.18 1.6304347826086956 04 ene 2017 11.04 0.06 0.546448087431694 03 ene 2017 10.98 0.01 0.09115770282588878 02 ene 2017 10.97 0.04 0.36596523330283626 30 dic 2016 10.93 0.04 0.3673094582185491 29 dic 2016 10.89 0.08 0.7400555041628122 28 dic 2016 10.81 0.11 1.02803738317757 27 dic 2016 10.7 0 0 23 dic 2016 10.7 -0.03 -0.27958993476234856 22 dic 2016 10.73 -0.12 -1.1059907834101383 21 dic 2016 10.85 0.05 0.46296296296296297 20 dic 2016 10.8 -0.07 -0.6439742410303588 19 dic 2016 10.87 -0.08 -0.730593607305936 16 dic 2016 10.95 -0.06 -0.5449591280653951 15 dic 2016 11.01 -0.15 -1.3440860215053763 14 dic 2016 11.16 0.01 0.08968609865470852 13 dic 2016 11.15 0.03 0.2697841726618705 12 dic 2016 11.12 -0.11 -0.9795191451469278 09 dic 2016 11.23 -0.1 -0.8826125330979699 08 dic 2016 11.33 0.19 1.7055655296229804 07 dic 2016 11.14 0.03 0.27002700270027 06 dic 2016 11.11 0.12 1.091901728844404 05 dic 2016 10.99 -0.01 -0.09090909090909091 02 dic 2016 11 -0.11 -0.9900990099009901 01 dic 2016 11.11 0.01 0.09009009009009009 30 nov 2016 11.1 0.03 0.27100271002710025 29 nov 2016 11.07 -0.04 -0.36003600360036003 28 nov 2016 11.11 0.1 0.9082652134423251 25 nov 2016 11.01 0.07 0.6398537477148081 24 nov 2016 10.94 -0.1 -0.9057971014492754 23 nov 2016 11.04 -0.01 -0.09049773755656108 22 nov 2016 11.05 0.18 1.655933762649494 21 nov 2016 10.87 0.02 0.18433179723502305 18 nov 2016 10.85 0.04 0.3700277520814061 17 nov 2016 10.81 0.02 0.18535681186283595 16 nov 2016 10.79 0.07 0.6529850746268657 15 nov 2016 10.72 -0.1 -0.9242144177449169 14 nov 2016 10.82 -0.17 -1.5468607825295724 11 nov 2016 10.99 -0.32 -2.8293545534924847 10 nov 2016 11.31 -0.07 -0.6151142355008787 09 nov 2016 11.38 -0.02 -0.17543859649122806 08 nov 2016 11.4 0.11 0.9743135518157662 07 nov 2016 11.29 0.06 0.5342831700801425 04 nov 2016 11.23 0.04 0.3574620196604111 03 nov 2016 11.19 -0.06 -0.5333333333333333 02 nov 2016 11.25 -0.11 -0.9683098591549296 31 oct 2016 11.36 -0.04 -0.3508771929824561 28 oct 2016 11.4 -0.02 -0.17513134851138354 27 oct 2016 11.42 -0.07 -0.6092254134029591 26 oct 2016 11.49 -0.14 -1.2037833190025795 25 oct 2016 11.63 0 0 24 oct 2016 11.63 0.11 0.9548611111111112 21 oct 2016 11.52 -0.07 -0.6039689387402933 20 oct 2016 11.59 0.02 0.17286084701815038 19 oct 2016 11.57 0.03 0.25996533795493937 18 oct 2016 11.54 0.1 0.8741258741258742 17 oct 2016 11.44 -0.05 -0.4351610095735422 14 oct 2016 11.49 0.12 1.0554089709762533 13 oct 2016 11.37 -0.16 -1.3876843018213356 12 oct 2016 11.53 -0.1 -0.8598452278589854 11 oct 2016 11.63 -0.13 -1.1054421768707483 10 oct 2016 11.76 0 0 07 oct 2016 11.76 -0.05 -0.42337002540220153 06 oct 2016 11.81 0.05 0.42517006802721086 05 oct 2016 11.76 -0.02 -0.1697792869269949 04 oct 2016 11.78 0.05 0.42625745950554134 03 oct 2016 11.73 0.1 0.8598452278589854 30 sept 2016 11.63 -0.09 -0.7679180887372014 29 sept 2016 11.72 0.03 0.2566295979469632 28 sept 2016 11.69 0 0 27 sept 2016 11.69 0.1 0.8628127696289906 26 sept 2016 11.59 -0.16 -1.3617021276595744 23 sept 2016 11.75 -0.05 -0.423728813559322 22 sept 2016 11.8 0.14 1.2006861063464838 21 sept 2016 11.66 0.08 0.690846286701209 20 sept 2016 11.58 -0.03 -0.25839793281653745 19 sept 2016 11.61 0.11 0.9565217391304348 16 sept 2016 11.5 0.04 0.34904013961605584 15 sept 2016 11.46 0.05 0.43821209465381245 14 sept 2016 11.41 0.01 0.08771929824561403 13 sept 2016 11.4 -0.01 -0.0876424189307625 12 sept 2016 11.41 -0.38 -3.2230703986429177 09 sept 2016 11.79 -0.06 -0.5063291139240507 08 sept 2016 11.85 0.03 0.25380710659898476 07 sept 2016 11.82 0.05 0.42480883602378927 06 sept 2016 11.77 0.13 1.1168384879725086 05 sept 2016 11.64 0.16 1.3937282229965158 02 sept 2016 11.48 0.08 0.7017543859649122 01 sept 2016 11.4 -0.06 -0.5235602094240838 31 ago 2016 11.46 -0.02 -0.17421602787456447 30 ago 2016 11.48 0.09 0.7901668129938543 29 ago 2016 11.39 -0.06 -0.5240174672489083 26 ago 2016 11.45 0.07 0.6151142355008787 25 ago 2016 11.38 -0.01 -0.08779631255487269 24 ago 2016 11.39 -0.09 -0.7839721254355401 23 ago 2016 11.48 0.05 0.4374453193350831 22 ago 2016 11.43 -0.03 -0.2617801047120419 19 ago 2016 11.46 -0.09 -0.7792207792207793 18 ago 2016 11.55 0.04 0.3475238922675934 17 ago 2016 11.51 -0.03 -0.25996533795493937 16 ago 2016 11.54 0.08 0.6980802792321117 12 ago 2016 11.46 0.07 0.6145741878841089 11 ago 2016 11.39 -0.03 -0.2626970227670753 10 ago 2016 11.42 0.02 0.17543859649122806 09 ago 2016 11.4 -0.01 -0.0876424189307625 08 ago 2016 11.41 0.1 0.8841732979664014 05 ago 2016 11.31 0.17 1.5260323159784561 04 ago 2016 11.14 0.08 0.7233273056057866 03 ago 2016 11.06 -0.17 -1.5138023152270703 02 ago 2016 11.23 -0.04 -0.354924578527063 01 ago 2016 11.27 0.12 1.0762331838565022 29 jul 2016 11.15 -0.06 -0.5352363960749331 28 jul 2016 11.21 0.04 0.35810205908683973 27 jul 2016 11.17 0.04 0.35938903863432164 26 jul 2016 11.13 0.07 0.6329113924050633 25 jul 2016 11.06 -0.03 -0.27051397655545534 22 jul 2016 11.09 0.01 0.09025270758122744 21 jul 2016 11.08 -0.01 -0.09017132551848513 20 jul 2016 11.09 0.06 0.543970988213962 19 jul 2016 11.03 -0.02 -0.18099547511312217 18 jul 2016 11.05 0.04 0.36330608537693004 15 jul 2016 11.01 0.11 1.0091743119266054 14 jul 2016 10.9 0.03 0.27598896044158233 13 jul 2016 10.87 0.01 0.09208103130755065 12 jul 2016 10.86 0.12 1.1173184357541899 11 jul 2016 10.74 0.19 1.8009478672985781 08 jul 2016 10.55 -0.03 -0.2835538752362949 07 jul 2016 10.58 0.12 1.147227533460803 06 jul 2016 10.46 -0.11 -1.0406811731315042 05 jul 2016 10.57 -0.08 -0.7511737089201878 04 jul 2016 10.65 0.08 0.7568590350047304 01 jul 2016 10.57 0.07 0.6666666666666666 30 jun 2016 10.5 0.15 1.4492753623188406 29 jun 2016 10.35 0.15 1.4705882352941178 28 jun 2016 10.2 0.1 0.9900990099009901 27 jun 2016 10.1 0.01 0.09910802775024777 24 jun 2016 10.09 -0.33 -3.166986564299424 22 jun 2016 10.42 0.07 0.6763285024154589 21 jun 2016 10.35 0.05 0.4854368932038835 20 jun 2016 10.3 0.15 1.477832512315271 17 jun 2016 10.15 0.03 0.2964426877470356 16 jun 2016 10.12 -0.13 -1.2682926829268293 15 jun 2016 10.25 0.06 0.5888125613346418 14 jun 2016 10.19 -0.02 -0.1958863858961802 13 jun 2016 10.21 -0.25 -2.390057361376673 10 jun 2016 10.46 -0.09 -0.8530805687203792 09 jun 2016 10.55 -0.03 -0.2835538752362949 08 jun 2016 10.58 0.06 0.5703422053231939 07 jun 2016 10.52 0.18 1.7408123791102514 06 jun 2016 10.34 0.03 0.2909796314258002 03 jun 2016 10.31 0.07 0.68359375 02 jun 2016 10.24 0.06 0.5893909626719057 01 jun 2016 10.18 0 0 31 may 2016 10.18 0.05 0.49358341559723595 30 may 2016 10.13 0.02 0.19782393669634027 27 may 2016 10.11 0.11 1.1 26 may 2016 10 0.03 0.30090270812437314 25 may 2016 9.97 0.18 1.8386108273748722 24 may 2016 9.79 -0.03 -0.3054989816700611 23 may 2016 9.82 0.05 0.5117707267144319 20 may 2016 9.77 0.03 0.3080082135523614 19 may 2016 9.74 -0.13 -1.3171225937183384 18 may 2016 9.87 -0.1 -1.0030090270812437 17 may 2016 9.97 0.14 1.4242115971515767 13 may 2016 9.83 -0.12 -1.2060301507537687 12 may 2016 9.95 -0.03 -0.30060120240480964 11 may 2016 9.98 0.01 0.10030090270812438 10 may 2016 9.97 0 0 09 may 2016 9.97 -0.02 -0.2002002002002002 06 may 2016 9.99 -0.08 -0.7944389275074478 04 may 2016 10.07 -0.1 -0.983284169124877 03 may 2016 10.17 -0.09 -0.8771929824561403 02 may 2016 10.26 -0.04 -0.3883495145631068 29 abr 2016 10.3 -0.01 -0.09699321047526673 28 abr 2016 10.31 -0.05 -0.4826254826254826 27 abr 2016 10.36 -0.02 -0.1926782273603083 26 abr 2016 10.38 0.01 0.09643201542912247 25 abr 2016 10.37 -0.09 -0.8604206500956023 22 abr 2016 10.46 -0.06 -0.5703422053231939 21 abr 2016 10.52 0.06 0.5736137667304015 20 abr 2016 10.46 -0.08 -0.7590132827324478 19 abr 2016 10.54 0.06 0.5725190839694656 18 abr 2016 10.48 -0.03 -0.285442435775452 15 abr 2016 10.51 0.02 0.19065776930409914 14 abr 2016 10.49 0.02 0.19102196752626552 13 abr 2016 10.47 0.17 1.6504854368932038 12 abr 2016 10.3 0.04 0.3898635477582846 11 abr 2016 10.26 0.07 0.6869479882237488 08 abr 2016 10.19 0.04 0.39408866995073893 07 abr 2016 10.15 0 0 06 abr 2016 10.15 0.03 0.2964426877470356 05 abr 2016 10.12 -0.12 -1.171875 04 abr 2016 10.24 0.01 0.09775171065493646 01 abr 2016 10.23 -0.12 -1.1594202898550725 31 mar 2016 10.35 0.03 0.29069767441860467 30 mar 2016 10.32 0.24 2.380952380952381 29 mar 2016 10.08 -0.02 -0.19801980198019803 24 mar 2016 10.1 -0.09 -0.8832188420019627 23 mar 2016 10.19 -0.01 -0.09803921568627451 22 mar 2016 10.2 -0.01 -0.0979431929480901 21 mar 2016 10.21 0.07 0.6903353057199211 18 mar 2016 10.14 0.12 1.1976047904191616 17 mar 2016 10.02 0.16 1.6227180527383367 16 mar 2016 9.86 -0.02 -0.20242914979757085 15 mar 2016 9.88 -0.08 -0.8032128514056225 14 mar 2016 9.96 0.09 0.9118541033434651 11 mar 2016 9.87 0.07 0.7142857142857143 10 mar 2016 9.8 0.07 0.7194244604316546 09 mar 2016 9.73 -0.04 -0.4094165813715456 08 mar 2016 9.77 -0.05 -0.5091649694501018 07 mar 2016 9.82 -0.02 -0.2032520325203252 04 mar 2016 9.84 0.13 1.3388259526261586 03 mar 2016 9.71 0.07 0.7261410788381742 02 mar 2016 9.64 0.25 2.6624068157614484 01 mar 2016 9.39 0.15 1.6233766233766234 29 feb 2016 9.24 -0.08 -0.8583690987124464 26 feb 2016 9.32 0.15 1.6357688113413305 25 feb 2016 9.17 -0.09 -0.9719222462203023 24 feb 2016 9.26 -0.11 -1.1739594450373532 23 feb 2016 9.37 -0.02 -0.21299254526091588 22 feb 2016 9.39 0.05 0.5353319057815846 19 feb 2016 9.34 -0.05 -0.5324813631522897 18 feb 2016 9.39 0.22 2.399127589967285 17 feb 2016 9.17 -0.04 -0.43431053203040176 16 feb 2016 9.21 0.13 1.4317180616740088 15 feb 2016 9.08 0.22 2.4830699774266365 12 feb 2016 8.86 -0.06 -0.672645739910314 11 feb 2016 8.92 -0.28 -3.0434782608695654 04 feb 2016 9.2 0.16 1.7699115044247788 03 feb 2016 9.04 -0.21 -2.27027027027027 02 feb 2016 9.25 -0.12 -1.2806830309498398 01 feb 2016 9.37 0.04 0.4287245444801715 29 ene 2016 9.33 0.17 1.8558951965065502 28 ene 2016 9.16 -0.01 -0.10905125408942203 27 ene 2016 9.17 0.1 1.1025358324145536 26 ene 2016 9.07 -0.15 -1.6268980477223427 25 ene 2016 9.22 0.08 0.87527352297593 22 ene 2016 9.14 0.33 3.745743473325766 21 ene 2016 8.81 -0.06 -0.6764374295377678 20 ene 2016 8.87 -0.34 -3.6916395222584146 19 ene 2016 9.21 0.2 2.2197558268590454 18 ene 2016 9.01 -0.1 -1.0976948408342482 15 ene 2016 9.11 -0.12 -1.3001083423618636 14 ene 2016 9.23 -0.16 -1.703940362087327 13 ene 2016 9.39 0.08 0.8592910848549946 12 ene 2016 9.31 -0.03 -0.32119914346895073 11 ene 2016 9.34 -0.23 -2.4033437826541273 08 ene 2016 9.57 0.07 0.7368421052631579 07 ene 2016 9.5 -0.35 -3.553299492385787 06 ene 2016 9.85 -0.11 -1.104417670682731 05 ene 2016 9.96 -0.01 -0.10030090270812438 04 ene 2016 9.97 -0.3 -2.9211295034079843 31 dic 2015 10.27 0.03 0.29296875 30 dic 2015 10.24 -0.03 -0.2921129503407984 29 dic 2015 10.27 0 0 28 dic 2015 10.27 -0.05 -0.4844961240310077 23 dic 2015 10.32 0.1 0.9784735812133072 22 dic 2015 10.22 0.04 0.3929273084479371 21 dic 2015 10.18 0.05 0.49358341559723595 18 dic 2015 10.13 -0.08 -0.7835455435847208 17 dic 2015 10.21 0.1 0.9891196834817013 16 dic 2015 10.11 0.18 1.8126888217522659 15 dic 2015 9.93 0.09 0.9146341463414634 14 dic 2015 9.84 0.03 0.3058103975535168 11 dic 2015 9.81 -0.29 -2.871287128712871 10 dic 2015 10.1 -0.02 -0.1976284584980237 09 dic 2015 10.12 -0.06 -0.5893909626719057 08 dic 2015 10.18 -0.16 -1.5473887814313345 07 dic 2015 10.34 -0.03 -0.2892960462873674 04 dic 2015 10.37 -0.1 -0.9551098376313276 03 dic 2015 10.47 -0.07 -0.6641366223908919 02 dic 2015 10.54 0.04 0.38095238095238093 01 dic 2015 10.5 0.19 1.8428709990300678 30 nov 2015 10.31 -0.1 -0.9606147934678194 27 nov 2015 10.41 -0.13 -1.2333965844402277 26 nov 2015 10.54 0 0 25 nov 2015 10.54 0.07 0.6685768863419294 24 nov 2015 10.47 -0.04 -0.38058991436726924 23 nov 2015 10.51 -0.02 -0.1899335232668566 20 nov 2015 10.53 0.07 0.6692160611854685 19 nov 2015 10.46 0.16 1.5533980582524272 18 nov 2015 10.3 -0.02 -0.1937984496124031 17 nov 2015 10.32 0.11 1.0773751224289911 16 nov 2015 10.21 -0.1 -0.9699321047526673 13 nov 2015 10.31 -0.15 -1.4340344168260037 12 nov 2015 10.46 0.07 0.6737247353224254 11 nov 2015 10.39 -0.02 -0.19212295869356388 10 nov 2015 10.41 -0.14 -1.3270142180094786 09 nov 2015 10.55 -0.13 -1.2172284644194757 06 nov 2015 10.68 -0.06 -0.5586592178770949 05 nov 2015 10.74 -0.05 -0.4633920296570899 04 nov 2015 10.79 0.16 1.5051740357478833 03 nov 2015 10.63 0.07 0.6628787878787878 02 nov 2015 10.56 -0.01 -0.0946073793755913 30 oct 2015 10.57 -0.01 -0.0945179584120983 29 oct 2015 10.58 -0.07 -0.6572769953051644 28 oct 2015 10.65 -0.04 -0.37418147801683815 27 oct 2015 10.69 -0.01 -0.09345794392523364 26 oct 2015 10.7 0 0 23 oct 2015 10.7 0.16 1.5180265654648957 22 oct 2015 10.54 -0.04 -0.3780718336483932 21 oct 2015 10.58 -0.03 -0.2827521206409048 20 oct 2015 10.61 -0.04 -0.3755868544600939 19 oct 2015 10.65 -0.09 -0.8379888268156425 16 oct 2015 10.74 0.14 1.320754716981132 15 oct 2015 10.6 0.2 1.9230769230769231 14 oct 2015 10.4 -0.01 -0.09606147934678194 13 oct 2015 10.41 -0.09 -0.8571428571428571 12 oct 2015 10.5 0.14 1.3513513513513513 09 oct 2015 10.36 0.07 0.6802721088435374 08 oct 2015 10.29 -0.06 -0.5797101449275363 07 oct 2015 10.35 0.24 2.373887240356083 06 oct 2015 10.11 0.08 0.7976071784646062 05 oct 2015 10.03 0.27 2.7663934426229506 02 oct 2015 9.76 0.06 0.6185567010309279 01 oct 2015 9.7 0.05 0.5181347150259067 30 sept 2015 9.65 0.15 1.5789473684210527 29 sept 2015 9.5 -0.22 -2.263374485596708 28 sept 2015 9.72 0.05 0.5170630816959669 25 sept 2015 9.67 -0.04 -0.411946446961895 24 sept 2015 9.71 -0.04 -0.41025641025641024 23 sept 2015 9.75 -0.21 -2.108433734939759 22 sept 2015 9.96 -0.05 -0.4995004995004995 21 sept 2015 10.01 -0.12 -1.1846001974333662 18 sept 2015 10.13 0.1 0.9970089730807578 17 sept 2015 10.03 0.02 0.1998001998001998 16 sept 2015 10.01 0.21 2.142857142857143 15 sept 2015 9.8 -0.01 -0.1019367991845056 14 sept 2015 9.81 -0.06 -0.60790273556231 11 sept 2015 9.87 -0.02 -0.20222446916076844 10 sept 2015 9.89 -0.11 -1.1 09 sept 2015 10 -- -- BGF Asian Dragon Fund Fecha de lanzamiento de la serie 09-sept-2015 Fecha a fin de mes Rentabilidad mensual 30 sept 2015 -- 31 oct 2015 9.533679 30 nov 2015 -2.459792 31 dic 2015 -0.387973 31 ene 2016 -9.152872 29 feb 2016 -0.96463 31 mar 2016 12.012987 30 abr 2016 -0.483092 31 may 2016 -1.165049 30 jun 2016 3.143418 31 jul 2016 6.190476 31 ago 2016 2.780269 30 sept 2016 1.483421 31 oct 2016 -2.321582 30 nov 2016 -2.288732 31 dic 2016 -1.531532 31 ene 2017 5.946935 28 feb 2017 2.504318 31 mar 2017 2.021904 30 abr 2017 2.890173 31 may 2017 2.086677 30 jun 2017 0.235849 31 jul 2017 5.254902 31 ago 2017 1.415797 30 sept 2017 -1.249082 31 oct 2017 5.729167 30 nov 2017 0.774103 31 dic 2017 2.653631 31 ene 2018 7.55102 28 feb 2018 -5.629349 31 mar 2018 -2.815013 30 abr 2018 0.689655 31 may 2018 -1.780822 30 jun 2018 -6.345886 31 jul 2018 -0.446761 31 ago 2018 -2.094241 30 sept 2018 -1.833461 31 oct 2018 -11.51751 30 nov 2018 6.244503 31 dic 2018 -2.649007 31 ene 2019 5.867347 28 feb 2019 2.168675 31 mar 2019 4.323899 30 abr 2019 1.808591 31 may 2019 -9.696521 30 jun 2019 6.47541 31 jul 2019 -2.155504 31 ago 2019 -3.461841 30 sept 2019 2.118989 31 oct 2019 3.431764 30 nov 2019 0.540123 31 dic 2019 5.14198 31 ene 2020 -4.087591 29 feb 2020 -3.881279 31 mar 2020 -14.093428 30 abr 2020 9.861751 31 may 2020 -2.013423 30 jun 2020 8.561644 31 jul 2020 7.018927 31 ago 2020 2.947679 30 sept 2020 -3.793844 31 oct 2020 2.97619 30 nov 2020 8.959538 31 dic 2020 7.095491 31 ene 2021 4.582043 28 feb 2021 1.184133 31 mar 2021 -2.516091 30 abr 2021 0.960384 31 may 2021 0.951249 30 jun 2021 -0.294464 31 jul 2021 -5.729474 31 ago 2021 1.378446 30 sept 2021 -3.090235 31 oct 2021 1.466837 30 nov 2021 -4.462602 31 dic 2021 0 31 ene 2022 -2.960526 28 feb 2022 -1.016949 31 mar 2022 -3.013699 30 abr 2022 -4.872881 31 may 2022 0.296956 30 jun 2022 -5.033309 31 jul 2022 -1.792673 31 ago 2022 -0.952381 30 sept 2022 -12.660256 31 oct 2022 -6.697248 30 nov 2022 17.699115 31 dic 2022 -0.167084 31 ene 2023 9.874477 28 feb 2023 -7.006855 31 mar 2023 2.784603 30 abr 2023 -2.709163 31 may 2023 -2.866503 30 jun 2023 2.613828 31 jul 2023 3.615448 31 ago 2023 -5.868358 30 sept 2023 -3.285594 31 oct 2023 -4.965157 30 nov 2023 4.216315 31 dic 2023 2.37467 31 ene 2024 -4.810997 29 feb 2024 3.700361