BGF Asian Dragon Fund
El Fondo Asian Dragon busca maximizar los beneficios totales. El Fondo invierte un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o que ejercen la parte principal de su actividad económica, en Asia, excluyendo Japón.
Activos netos del Fondo
USD 729.295.534
Fecha de lanzamiento de la serie
09 sept 2015
Fecha de lanzamiento del fondo
02 ene 1997
Share Class Currency
CHF
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI All Country Asia ex Japan Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,82%
ISIN
LU1279613100
Comisión total
1,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
CHF 5.000,00
Inversión mínima posterior
-
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGADA2C
SEDOL
BZ6DKS5
29-feb-2024
BGF Asian Dragon Fund
Inception Date
09 sept 2015
Fund Holdings as of
-
Total Net Assets
CHF 1.022.044,70
Number of Securities
54,00
Shares Outstanding
87.139,04
Nombre
Peso (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.3621
SAMSUNG ELECTRONICS CO LTD
8.1767
TENCENT HOLDINGS LTD
5.753
RELIANCE INDUSTRIES LTD
3.6119
AIA GROUP LTD
3.0912
INFOSYS LTD
2.613
OVERSEA-CHINESE BANKING CORPORATION LTD
2.5312
BANK CENTRAL ASIA TBK PT
2.3304
AXIS BANK LTD
2.2529
BANK MANDIRI (PERSERO) TBK PT
2.1562
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
11.73
-0.02
-0.1702127659574468
26 mar 2024
11.75
0.01
0.08517887563884156
25 mar 2024
11.74
-0.02
-0.17006802721088435
22 mar 2024
11.76
-0.1
-0.8431703204047217
21 mar 2024
11.86
0.22
1.8900343642611683
20 mar 2024
11.64
0.01
0.08598452278589853
19 mar 2024
11.63
-0.12
-1.0212765957446808
18 mar 2024
11.75
0.06
0.5132591958939264
15 mar 2024
11.69
-0.19
-1.5993265993265993
14 mar 2024
11.88
0.03
0.25316455696202533
13 mar 2024
11.85
-0.01
-0.08431703204047218
12 mar 2024
11.86
0.11
0.9361702127659575
11 mar 2024
11.75
0
0
08 mar 2024
11.75
0.13
1.1187607573149743
07 mar 2024
11.62
0.04
0.3454231433506045
06 mar 2024
11.58
0.11
0.9590235396687009
05 mar 2024
11.47
-0.12
-1.0353753235547887
04 mar 2024
11.59
0.09
0.782608695652174
01 mar 2024
11.5
0.01
0.08703220191470844
29 feb 2024
11.49
0.03
0.2617801047120419
28 feb 2024
11.46
-0.04
-0.34782608695652173
27 feb 2024
11.5
-0.04
-0.3466204506065858
26 feb 2024
11.54
-0.07
-0.602928509905254
23 feb 2024
11.61
-0.01
-0.08605851979345955
22 feb 2024
11.62
0.09
0.7805724197745013
21 feb 2024
11.53
0.03
0.2608695652173913
20 feb 2024
11.5
0.07
0.6124234470691163
19 feb 2024
11.43
-0.03
-0.2617801047120419
16 feb 2024
11.46
0.08
0.70298769771529
15 feb 2024
11.38
0.1
0.8865248226950354
14 feb 2024
11.28
0
0
08 feb 2024
11.28
-0.08
-0.704225352112676
07 feb 2024
11.36
0.02
0.1763668430335097
06 feb 2024
11.34
0.17
1.521933751119069
05 feb 2024
11.17
-0.08
-0.7111111111111111
02 feb 2024
11.25
0.11
0.9874326750448833
01 feb 2024
11.14
0.06
0.5415162454873647
31 ene 2024
11.08
-0.09
-0.8057296329453895
30 ene 2024
11.17
-0.12
-1.0628875110717448
29 ene 2024
11.29
0.06
0.5342831700801425
26 ene 2024
11.23
-0.08
-0.7073386383731212
25 ene 2024
11.31
0.11
0.9821428571428571
24 ene 2024
11.2
0.15
1.3574660633484164
23 ene 2024
11.05
0.05
0.45454545454545453
22 ene 2024
11
-0.08
-0.7220216606498195
19 ene 2024
11.08
0.13
1.187214611872146
18 ene 2024
10.95
0.06
0.5509641873278237
17 ene 2024
10.89
-0.27
-2.4193548387096775
16 ene 2024
11.16
-0.16
-1.4134275618374559
15 ene 2024
11.32
0.02
0.17699115044247787
12 ene 2024
11.3
0.03
0.26619343389529726
11 ene 2024
11.27
0.06
0.5352363960749331
10 ene 2024
11.21
-0.06
-0.5323868677905945
09 ene 2024
11.27
-0.02
-0.1771479185119575
08 ene 2024
11.29
-0.08
-0.7036059806508356
05 ene 2024
11.37
-0.04
-0.35056967572305
04 ene 2024
11.41
0.02
0.17559262510974538
03 ene 2024
11.39
-0.15
-1.2998266897746966
02 ene 2024
11.54
-0.1
-0.8591065292096219
29 dic 2023
11.64
0.01
0.08598452278589853
28 dic 2023
11.63
0.14
1.2184508268059182
27 dic 2023
11.49
0.19
1.6814159292035398
22 dic 2023
11.3
-0.09
-0.7901668129938543
21 dic 2023
11.39
0.01
0.08787346221441125
20 dic 2023
11.38
0.02
0.176056338028169
19 dic 2023
11.36
-0.04
-0.3508771929824561
18 dic 2023
11.4
-0.06
-0.5235602094240838
15 dic 2023
11.46
0.15
1.3262599469496021
14 dic 2023
11.31
0.21
1.8918918918918919
13 dic 2023
11.1
-0.06
-0.5376344086021505
12 dic 2023
11.16
0.02
0.17953321364452424
11 dic 2023
11.14
-0.03
-0.26857654431512984
08 dic 2023
11.17
0.06
0.54005400540054
07 dic 2023
11.11
-0.05
-0.44802867383512546
06 dic 2023
11.16
0.04
0.3597122302158273
05 dic 2023
11.12
-0.16
-1.4184397163120568
04 dic 2023
11.28
-0.03
-0.26525198938992045
01 dic 2023
11.31
-0.06
-0.5277044854881267
30 nov 2023
11.37
-0.01
-0.08787346221441125
29 nov 2023
11.38
-0.02
-0.17543859649122806
28 nov 2023
11.4
0.03
0.2638522427440633
27 nov 2023
11.37
-0.05
-0.43782837127845886
24 nov 2023
11.42
-0.11
-0.9540329575021682
23 nov 2023
11.53
0.03
0.2608695652173913
22 nov 2023
11.5
-0.07
-0.6050129645635264
21 nov 2023
11.57
0.06
0.5212858384013901
20 nov 2023
11.51
0.1
0.8764241893076249
17 nov 2023
11.41
-0.11
-0.9548611111111112
16 nov 2023
11.52
-0.05
-0.43215211754537597
15 nov 2023
11.57
0.2
1.7590149516270888
14 nov 2023
11.37
0.15
1.3368983957219251
13 nov 2023
11.22
0.07
0.6278026905829597
10 nov 2023
11.15
-0.13
-1.1524822695035462
09 nov 2023
11.28
-0.01
-0.08857395925597875
08 nov 2023
11.29
-0.05
-0.4409171075837742
07 nov 2023
11.34
-0.11
-0.9606986899563319
06 nov 2023
11.45
0.2
1.7777777777777777
03 nov 2023
11.25
0.2
1.8099547511312217
02 nov 2023
11.05
0.14
1.2832263978001832
31 oct 2023
10.91
-0.13
-1.1775362318840579
30 oct 2023
11.04
0.01
0.09066183136899365
27 oct 2023
11.03
0.15
1.3786764705882353
26 oct 2023
10.88
-0.12
-1.0909090909090908
25 oct 2023
11
0
0
24 oct 2023
11
0.03
0.27347310847766637
23 oct 2023
10.97
-0.11
-0.9927797833935018
20 oct 2023
11.08
-0.06
-0.5385996409335727
19 oct 2023
11.14
-0.17
-1.5030946065428823
18 oct 2023
11.31
-0.11
-0.9632224168126094
17 oct 2023
11.42
0.06
0.528169014084507
16 oct 2023
11.36
-0.1
-0.8726003490401396
13 oct 2023
11.46
-0.17
-1.4617368873602752
12 oct 2023
11.63
0.08
0.6926406926406926
11 oct 2023
11.55
0.13
1.138353765323993
10 oct 2023
11.42
0.09
0.794351279788173
09 oct 2023
11.33
-0.02
-0.1762114537444934
06 oct 2023
11.35
0.07
0.6205673758865248
05 oct 2023
11.28
0.06
0.5347593582887701
04 oct 2023
11.22
-0.13
-1.145374449339207
03 oct 2023
11.35
-0.15
-1.3043478260869565
02 oct 2023
11.5
0.02
0.17421602787456447
29 sept 2023
11.48
0.13
1.145374449339207
28 sept 2023
11.35
-0.08
-0.6999125109361329
27 sept 2023
11.43
0.03
0.2631578947368421
26 sept 2023
11.4
-0.07
-0.6102877070619006
25 sept 2023
11.47
-0.1
-0.8643042350907519
22 sept 2023
11.57
0.12
1.0480349344978166
21 sept 2023
11.45
-0.2
-1.7167381974248928
20 sept 2023
11.65
-0.07
-0.5972696245733788
19 sept 2023
11.72
-0.01
-0.08525149190110827
18 sept 2023
11.73
-0.15
-1.2626262626262625
15 sept 2023
11.88
0.07
0.5927180355630821
14 sept 2023
11.81
0.08
0.6820119352088662
13 sept 2023
11.73
0
0
12 sept 2023
11.73
-0.02
-0.1702127659574468
11 sept 2023
11.75
0
0
08 sept 2023
11.75
-0.02
-0.16992353440951571
07 sept 2023
11.77
-0.11
-0.9259259259259259
06 sept 2023
11.88
-0.08
-0.6688963210702341
05 sept 2023
11.96
-0.12
-0.9933774834437086
04 sept 2023
12.08
0.13
1.0878661087866108
01 sept 2023
11.95
0.08
0.6739679865206403
31 ago 2023
11.87
-0.02
-0.16820857863751051
30 ago 2023
11.89
0.04
0.33755274261603374
29 ago 2023
11.85
0.12
1.0230179028132993
28 ago 2023
11.73
0.07
0.6003430531732419
25 ago 2023
11.66
-0.21
-1.7691659646166806
24 ago 2023
11.87
0.2
1.713796058269066
23 ago 2023
11.67
0.02
0.17167381974248927
22 ago 2023
11.65
0.09
0.7785467128027682
21 ago 2023
11.56
-0.06
-0.5163511187607573
18 ago 2023
11.62
-0.14
-1.1904761904761905
17 ago 2023
11.76
0
0
16 ago 2023
11.76
-0.14
-1.1764705882352942
14 ago 2023
11.9
-0.15
-1.2448132780082988
11 ago 2023
12.05
-0.12
-0.9860312243221035
10 ago 2023
12.17
-0.01
-0.08210180623973727
09 ago 2023
12.18
0.05
0.41220115416323166
08 ago 2023
12.13
-0.15
-1.221498371335505
07 ago 2023
12.28
-0.01
-0.08136696501220504
04 ago 2023
12.29
0
0
03 ago 2023
12.29
-0.04
-0.32441200324412
02 ago 2023
12.33
-0.25
-1.987281399046105
01 ago 2023
12.58
-0.03
-0.23790642347343377
31 jul 2023
12.61
0.05
0.3980891719745223
28 jul 2023
12.56
0.03
0.23942537909018355
27 jul 2023
12.53
0.04
0.32025620496397117
26 jul 2023
12.49
-0.04
-0.3192338387869114
25 jul 2023
12.53
0.3
2.4529844644317254
24 jul 2023
12.23
-0.09
-0.7305194805194806
21 jul 2023
12.32
-0.12
-0.9646302250803859
20 jul 2023
12.44
-0.01
-0.08032128514056225
19 jul 2023
12.45
-0.04
-0.32025620496397117
18 jul 2023
12.49
-0.12
-0.9516256938937351
17 jul 2023
12.61
-0.05
-0.3949447077409163
14 jul 2023
12.66
0.08
0.6359300476947536
13 jul 2023
12.58
0.23
1.8623481781376519
12 jul 2023
12.35
0.11
0.8986928104575164
11 jul 2023
12.24
0.16
1.3245033112582782
10 jul 2023
12.08
0.08
0.6666666666666666
07 jul 2023
12
-0.11
-0.9083402146985962
06 jul 2023
12.11
-0.19
-1.5447154471544715
05 jul 2023
12.3
-0.13
-1.0458567980691875
04 jul 2023
12.43
0.04
0.3228410008071025
03 jul 2023
12.39
0.22
1.80772391125719
30 jun 2023
12.17
0
0
29 jun 2023
12.17
-0.11
-0.8957654723127035
28 jun 2023
12.28
-0.01
-0.08136696501220504
27 jun 2023
12.29
0.15
1.2355848434925865
26 jun 2023
12.14
-0.21
-1.7004048582995952
22 jun 2023
12.35
-0.04
-0.3228410008071025
21 jun 2023
12.39
-0.17
-1.3535031847133758
20 jun 2023
12.56
-0.09
-0.7114624505928854
19 jun 2023
12.65
-0.13
-1.0172143974960877
16 jun 2023
12.78
0.09
0.7092198581560284
15 jun 2023
12.69
0.16
1.2769353551476457
14 jun 2023
12.53
-0.02
-0.1593625498007968
13 jun 2023
12.55
0.17
1.3731825525040389
12 jun 2023
12.38
0.03
0.242914979757085
09 jun 2023
12.35
0.1
0.8163265306122449
08 jun 2023
12.25
-0.04
-0.32546786004882017
07 jun 2023
12.29
0.1
0.8203445447087777
06 jun 2023
12.19
-0.01
-0.08196721311475409
05 jun 2023
12.2
-0.01
-0.0819000819000819
02 jun 2023
12.21
0.36
3.037974683544304
01 jun 2023
11.85
-0.01
-0.08431703204047218
31 may 2023
11.86
-0.19
-1.5767634854771784
30 may 2023
12.05
0.06
0.5004170141784821
26 may 2023
11.99
0.11
0.9259259259259259
25 may 2023
11.88
-0.09
-0.7518796992481203
24 may 2023
11.97
-0.12
-0.9925558312655087
23 may 2023
12.09
-0.09
-0.7389162561576355
22 may 2023
12.18
0.08
0.6611570247933884
19 may 2023
12.1
0.05
0.4149377593360996
17 may 2023
12.05
-0.08
-0.6595218466611706
16 may 2023
12.13
0.04
0.3308519437551696
15 may 2023
12.09
0.1
0.8340283569641368
12 may 2023
11.99
-0.1
-0.8271298593879239
11 may 2023
12.09
-0.05
-0.41186161449752884
10 may 2023
12.14
-0.18
-1.4610389610389611
08 may 2023
12.32
0.09
0.7358953393295176
05 may 2023
12.23
0.01
0.08183306055646482
04 may 2023
12.22
0.08
0.6589785831960461
03 may 2023
12.14
-0.08
-0.6546644844517185
02 may 2023
12.22
0.01
0.0819000819000819
28 abr 2023
12.21
0.06
0.49382716049382713
27 abr 2023
12.15
0.01
0.08237232289950576
26 abr 2023
12.14
0.02
0.16501650165016502
25 abr 2023
12.12
-0.19
-1.5434606011372867
24 abr 2023
12.31
-0.09
-0.7258064516129032
21 abr 2023
12.4
-0.11
-0.8792965627498002
20 abr 2023
12.51
-0.05
-0.3980891719745223
19 abr 2023
12.56
-0.1
-0.7898894154818326
18 abr 2023
12.66
-0.03
-0.2364066193853428
17 abr 2023
12.69
0.04
0.31620553359683795
14 abr 2023
12.65
0.09
0.7165605095541401
13 abr 2023
12.56
0
0
12 abr 2023
12.56
-0.06
-0.4754358161648177
11 abr 2023
12.62
0.15
1.202886928628709
06 abr 2023
12.47
-0.03
-0.24
05 abr 2023
12.5
0.03
0.24057738572574178
04 abr 2023
12.47
-0.04
-0.31974420463629094
03 abr 2023
12.51
-0.04
-0.3187250996015936
31 mar 2023
12.55
0.08
0.6415396952686447
30 mar 2023
12.47
0.1
0.8084074373484236
29 mar 2023
12.37
0.13
1.0620915032679739
28 mar 2023
12.24
0.06
0.49261083743842365
27 mar 2023
12.18
-0.12
-0.975609756097561
24 mar 2023
12.3
-0.07
-0.5658852061438965
23 mar 2023
12.37
0.2
1.6433853738701725
22 mar 2023
12.17
0.15
1.2479201331114809
21 mar 2023
12.02
0.12
1.0084033613445378
20 mar 2023
11.9
-0.14
-1.1627906976744187
17 mar 2023
12.04
0.17
1.4321819713563606
16 mar 2023
11.87
-0.16
-1.3300083125519535
15 mar 2023
12.03
0.04
0.3336113427856547
14 mar 2023
11.99
-0.2
-1.6406890894175554
13 mar 2023
12.19
0.16
1.3300083125519535
10 mar 2023
12.03
-0.19
-1.5548281505728314
09 mar 2023
12.22
-0.1
-0.8116883116883117
08 mar 2023
12.32
-0.22
-1.7543859649122806
07 mar 2023
12.54
-0.01
-0.0796812749003984
06 mar 2023
12.55
0.07
0.5608974358974359
03 mar 2023
12.48
0.07
0.5640612409347301
02 mar 2023
12.41
-0.06
-0.48115477145148355
01 mar 2023
12.47
0.26
2.1294021294021293
28 feb 2023
12.21
-0.06
-0.4889975550122249
27 feb 2023
12.27
-0.07
-0.5672609400324149
24 feb 2023
12.34
-0.22
-1.7515923566878981
23 feb 2023
12.56
0.06
0.48
22 feb 2023
12.5
-0.15
-1.1857707509881423
21 feb 2023
12.65
-0.12
-0.9397024275646045
20 feb 2023
12.77
0.07
0.5511811023622047
17 feb 2023
12.7
-0.18
-1.3975155279503106
16 feb 2023
12.88
0.06
0.46801872074882994
15 feb 2023
12.82
-0.2
-1.5360983102918586
14 feb 2023
13.02
0.04
0.3081664098613251
13 feb 2023
12.98
-0.06
-0.4601226993865031
10 feb 2023
13.04
-0.16
-1.2121212121212122
09 feb 2023
13.2
0.06
0.45662100456621
08 feb 2023
13.14
0.09
0.6896551724137931
07 feb 2023
13.05
0.07
0.539291217257319
06 feb 2023
12.98
-0.31
-2.3325808878856282
03 feb 2023
13.29
-0.09
-0.672645739910314
02 feb 2023
13.38
0.07
0.5259203606311045
01 feb 2023
13.31
0.18
1.3709063214013708
31 ene 2023
13.13
-0.19
-1.4264264264264264
30 ene 2023
13.32
-0.08
-0.5970149253731343
27 ene 2023
13.4
0.03
0.2243829468960359
26 ene 2023
13.37
0.16
1.2112036336109009
25 ene 2023
13.21
0.2
1.5372790161414296
19 ene 2023
13.01
-0.01
-0.07680491551459294
18 ene 2023
13.02
0.03
0.23094688221709006
17 ene 2023
12.99
-0.04
-0.3069838833461243
16 ene 2023
13.03
0.05
0.3852080123266564
13 ene 2023
12.98
0.12
0.9331259720062208
12 ene 2023
12.86
0
0
11 ene 2023
12.86
0.05
0.39032006245121
10 ene 2023
12.81
-0.03
-0.2336448598130841
09 ene 2023
12.84
0.33
2.6378896882494005
06 ene 2023
12.51
0.02
0.16012810248198558
05 ene 2023
12.49
0.15
1.2155591572123177
04 ene 2023
12.34
0.23
1.8992568125516103
03 ene 2023
12.11
0.15
1.254180602006689
02 ene 2023
11.96
0.01
0.08368200836820083
30 dic 2022
11.95
0.02
0.16764459346186086
29 dic 2022
11.93
-0.1
-0.8312551953449709
28 dic 2022
12.03
0.05
0.41736227045075125
27 dic 2022
11.98
0.08
0.6722689075630253
23 dic 2022
11.9
-0.14
-1.1627906976744187
22 dic 2022
12.04
0.17
1.4321819713563606
21 dic 2022
11.87
0
0
20 dic 2022
11.87
-0.13
-1.0833333333333333
19 dic 2022
12
-0.04
-0.33222591362126247
16 dic 2022
12.04
-0.05
-0.41356492969396197
15 dic 2022
12.09
-0.15
-1.2254901960784315
14 dic 2022
12.24
0.12
0.9900990099009901
13 dic 2022
12.12
0.05
0.4142502071251036
12 dic 2022
12.07
-0.17
-1.3888888888888888
09 dic 2022
12.24
0.2
1.6611295681063123
08 dic 2022
12.04
0.17
1.4321819713563606
07 dic 2022
11.87
-0.22
-1.8196856906534327
06 dic 2022
12.09
-0.17
-1.3866231647634584
05 dic 2022
12.26
0.2
1.658374792703151
02 dic 2022
12.06
-0.06
-0.49504950495049505
01 dic 2022
12.12
0.15
1.2531328320802004
30 nov 2022
11.97
0.21
1.7857142857142858
29 nov 2022
11.76
0.33
2.8871391076115485
28 nov 2022
11.43
-0.16
-1.380500431406385
25 nov 2022
11.59
-0.03
-0.25817555938037867
24 nov 2022
11.62
0.15
1.3077593722755012
23 nov 2022
11.47
0.08
0.7023705004389815
22 nov 2022
11.39
-0.08
-0.6974716652136007
21 nov 2022
11.47
-0.17
-1.4604810996563573
18 nov 2022
11.64
0.03
0.25839793281653745
17 nov 2022
11.61
-0.16
-1.3593882752761257
16 nov 2022
11.77
-0.03
-0.2542372881355932
15 nov 2022
11.8
0.33
2.877070619006103
14 nov 2022
11.47
0.07
0.6140350877192983
11 nov 2022
11.4
0.52
4.779411764705882
10 nov 2022
10.88
-0.01
-0.09182736455463728
09 nov 2022
10.89
0.07
0.6469500924214417
08 nov 2022
10.82
0.02
0.18518518518518517
07 nov 2022
10.8
0.15
1.408450704225352
04 nov 2022
10.65
0.3
2.898550724637681
03 nov 2022
10.35
-0.15
-1.4285714285714286
02 nov 2022
10.5
0.33
3.2448377581120944
31 oct 2022
10.17
0
0
28 oct 2022
10.17
-0.22
-2.1174205967276225
27 oct 2022
10.39
0.11
1.0700389105058365
26 oct 2022
10.28
0.1
0.9823182711198428
25 oct 2022
10.18
-0.01
-0.09813542688910697
24 oct 2022
10.19
-0.29
-2.767175572519084
21 oct 2022
10.48
-0.05
-0.4748338081671415
20 oct 2022
10.53
-0.1
-0.940733772342427
19 oct 2022
10.63
-0.17
-1.5740740740740742
18 oct 2022
10.8
0.14
1.3133208255159474
17 oct 2022
10.66
-0.02
-0.18726591760299627
14 oct 2022
10.68
0.16
1.520912547528517
13 oct 2022
10.52
-0.16
-1.4981273408239701
12 oct 2022
10.68
-0.02
-0.18691588785046728
11 oct 2022
10.7
-0.33
-2.9918404351767904
10 oct 2022
11.03
-0.15
-1.3416815742397137
07 oct 2022
11.18
-0.16
-1.4109347442680775
06 oct 2022
11.34
-0.01
-0.0881057268722467
05 oct 2022
11.35
0.16
1.4298480786416443
04 oct 2022
11.19
0.37
3.4195933456561924
03 oct 2022
10.82
-0.08
-0.7339449541284404
30 sept 2022
10.9
0.05
0.4608294930875576
29 sept 2022
10.85
0.01
0.09225092250922509
28 sept 2022
10.84
-0.31
-2.780269058295964
27 sept 2022
11.15
-0.01
-0.08960573476702509
26 sept 2022
11.16
-0.19
-1.6740088105726871
23 sept 2022
11.35
-0.23
-1.9861830742659758
22 sept 2022
11.58
-0.17
-1.446808510638298
21 sept 2022
11.75
-0.18
-1.5088013411567478
20 sept 2022
11.93
0.13
1.1016949152542372
19 sept 2022
11.8
-0.07
-0.5897219882055602
16 sept 2022
11.87
-0.18
-1.4937759336099585
15 sept 2022
12.05
-0.03
-0.24834437086092714
14 sept 2022
12.08
-0.08
-0.6578947368421053
13 sept 2022
12.16
-0.08
-0.6535947712418301
12 sept 2022
12.24
0.06
0.49261083743842365
09 sept 2022
12.18
0.18
1.5
08 sept 2022
12
0.02
0.1669449081803005
07 sept 2022
11.98
-0.12
-0.9917355371900827
06 sept 2022
12.1
0.03
0.24855012427506215
05 sept 2022
12.07
-0.07
-0.5766062602965404
02 sept 2022
12.14
-0.08
-0.6546644844517185
01 sept 2022
12.22
-0.26
-2.0833333333333335
31 ago 2022
12.48
0.03
0.24096385542168675
30 ago 2022
12.45
0.04
0.32232070910556004
29 ago 2022
12.41
-0.23
-1.8196202531645569
26 ago 2022
12.64
0.08
0.6369426751592356
25 ago 2022
12.56
0.27
2.196908055329536
24 ago 2022
12.29
-0.07
-0.5663430420711975
23 ago 2022
12.36
-0.04
-0.3225806451612903
22 ago 2022
12.4
-0.14
-1.1164274322169059
19 ago 2022
12.54
-0.16
-1.2598425196850394
18 ago 2022
12.7
-0.07
-0.548159749412686
17 ago 2022
12.77
0.01
0.07836990595611286
16 ago 2022
12.76
0
0
12 ago 2022
12.76
0.03
0.2356637863315004
11 ago 2022
12.73
0.22
1.7585931254996003
10 ago 2022
12.51
-0.11
-0.8716323296354992
09 ago 2022
12.62
-0.01
-0.0791765637371338
08 ago 2022
12.63
-0.02
-0.15810276679841898
05 ago 2022
12.65
0.1
0.796812749003984
04 ago 2022
12.55
0.09
0.7223113964686998
03 ago 2022
12.46
0.04
0.322061191626409
02 ago 2022
12.42
-0.16
-1.2718600953895072
01 ago 2022
12.58
-0.02
-0.15873015873015872
29 jul 2022
12.6
-0.09
-0.7092198581560284
28 jul 2022
12.69
0.05
0.39556962025316456
27 jul 2022
12.64
-0.03
-0.23677979479084452
26 jul 2022
12.67
0.06
0.47581284694686754
25 jul 2022
12.61
-0.09
-0.7086614173228346
22 jul 2022
12.7
-0.01
-0.07867820613690008
21 jul 2022
12.71
0.02
0.15760441292356187
20 jul 2022
12.69
0.1
0.7942811755361397
19 jul 2022
12.59
-0.06
-0.4743083003952569
18 jul 2022
12.65
0.27
2.1809369951534734
15 jul 2022
12.38
-0.11
-0.8807045636509208
14 jul 2022
12.49
-0.03
-0.23961661341853036
13 jul 2022
12.52
0.05
0.40096230954290296
12 jul 2022
12.47
-0.17
-1.3449367088607596
11 jul 2022
12.64
-0.19
-1.4809041309431021
08 jul 2022
12.83
0.08
0.6274509803921569
07 jul 2022
12.75
0.17
1.3513513513513513
06 jul 2022
12.58
-0.12
-0.9448818897637795
05 jul 2022
12.7
0
0
04 jul 2022
12.7
-0.03
-0.2356637863315004
01 jul 2022
12.73
-0.1
-0.779423226812159
30 jun 2022
12.83
-0.14
-1.079414032382421
29 jun 2022
12.97
-0.22
-1.6679302501895374
28 jun 2022
13.19
0.06
0.456968773800457
27 jun 2022
13.13
0.18
1.38996138996139
24 jun 2022
12.95
0.29
2.2906793048973144
22 jun 2022
12.66
-0.27
-2.0881670533642693
21 jun 2022
12.93
0.19
1.4913657770800628
20 jun 2022
12.74
-0.06
-0.46875
17 jun 2022
12.8
-0.02
-0.15600624024961
16 jun 2022
12.82
-0.15
-1.1565150346954511
15 jun 2022
12.97
-0.04
-0.3074558032282859
14 jun 2022
13.01
-0.01
-0.07680491551459294
13 jun 2022
13.02
-0.4
-2.9806259314456036
10 jun 2022
13.42
-0.13
-0.959409594095941
09 jun 2022
13.55
-0.06
-0.440852314474651
08 jun 2022
13.61
0.21
1.5671641791044777
07 jun 2022
13.4
0.03
0.2243829468960359
03 jun 2022
13.37
0.04
0.30007501875468867
02 jun 2022
13.33
-0.12
-0.8921933085501859
01 jun 2022
13.45
-0.06
-0.44411547002220575
31 may 2022
13.51
0.16
1.198501872659176
30 may 2022
13.35
0.23
1.7530487804878048
27 may 2022
13.12
0.31
2.419984387197502
25 may 2022
12.81
0.02
0.1563721657544957
24 may 2022
12.79
-0.19
-1.4637904468412943
23 may 2022
12.98
-0.06
-0.4601226993865031
20 may 2022
13.04
0.29
2.2745098039215685
19 may 2022
12.75
-0.21
-1.6203703703703705
18 may 2022
12.96
0.05
0.3872966692486445
17 may 2022
12.91
0.32
2.5416997617156474
16 may 2022
12.59
0.07
0.5591054313099042
13 may 2022
12.52
0.21
1.7059301380991063
12 may 2022
12.31
-0.34
-2.6877470355731226
11 may 2022
12.65
0.04
0.317208564631245
10 may 2022
12.61
-0.29
-2.248062015503876
06 may 2022
12.9
-0.42
-3.1531531531531534
05 may 2022
13.32
-0.01
-0.07501875468867217
04 may 2022
13.33
-0.07
-0.5223880597014925
03 may 2022
13.4
-0.04
-0.2976190476190476
02 may 2022
13.44
-0.03
-0.22271714922049
29 abr 2022
13.47
0.36
2.745995423340961
28 abr 2022
13.11
0.14
1.079414032382421
27 abr 2022
12.97
-0.05
-0.38402457757296465
26 abr 2022
13.02
0.07
0.5405405405405406
25 abr 2022
12.95
-0.41
-3.068862275449102
22 abr 2022
13.36
-0.11
-0.8166295471417966
21 abr 2022
13.47
-0.08
-0.5904059040590406
20 abr 2022
13.55
-0.05
-0.36764705882352944
19 abr 2022
13.6
-0.25
-1.8050541516245486
14 abr 2022
13.85
0.05
0.36231884057971014
13 abr 2022
13.8
0.13
0.9509875640087784
12 abr 2022
13.67
0
0
11 abr 2022
13.67
-0.24
-1.7253774263120059
08 abr 2022
13.91
0.04
0.2883922134102379
07 abr 2022
13.87
-0.17
-1.210826210826211
06 abr 2022
14.04
-0.26
-1.8181818181818181
05 abr 2022
14.3
-0.01
-0.06988120195667366
04 abr 2022
14.31
0.12
0.8456659619450317
01 abr 2022
14.19
0.03
0.211864406779661
31 mar 2022
14.16
-0.11
-0.7708479327259986
30 mar 2022
14.27
0.19
1.3494318181818181
29 mar 2022
14.08
0.1
0.7153075822603719
28 mar 2022
13.98
0
0
25 mar 2022
13.98
-0.19
-1.340860973888497
24 mar 2022
14.17
-0.06
-0.42164441321152496
23 mar 2022
14.23
0.07
0.4943502824858757
22 mar 2022
14.16
0.25
1.7972681524083394
21 mar 2022
13.91
-0.05
-0.35816618911174786
18 mar 2022
13.96
-0.04
-0.2857142857142857
17 mar 2022
14
0.55
4.089219330855019
16 mar 2022
13.45
0.75
5.905511811023622
15 mar 2022
12.7
-0.42
-3.201219512195122
14 mar 2022
13.12
-0.37
-2.742772424017791
11 mar 2022
13.49
-0.25
-1.819505094614265
10 mar 2022
13.74
0.22
1.6272189349112427
09 mar 2022
13.52
0.06
0.4457652303120357
08 mar 2022
13.46
-0.21
-1.5362106803218727
07 mar 2022
13.67
-0.48
-3.392226148409894
04 mar 2022
14.15
-0.33
-2.2790055248618786
03 mar 2022
14.48
0
0
02 mar 2022
14.48
-0.13
-0.8898015058179329
01 mar 2022
14.61
0.01
0.0684931506849315
28 feb 2022
14.6
0.02
0.13717421124828533
25 feb 2022
14.58
0.12
0.8298755186721992
24 feb 2022
14.46
-0.5
-3.342245989304813
23 feb 2022
14.96
0.03
0.20093770931011387
22 feb 2022
14.93
-0.21
-1.3870541611624836
21 feb 2022
15.14
-0.1
-0.6561679790026247
18 feb 2022
15.24
-0.08
-0.5221932114882507
17 feb 2022
15.32
0.01
0.06531678641410843
16 feb 2022
15.31
0.19
1.2566137566137565
15 feb 2022
15.12
0.07
0.46511627906976744
14 feb 2022
15.05
-0.26
-1.6982364467668192
11 feb 2022
15.31
-0.09
-0.5844155844155844
10 feb 2022
15.4
0.14
0.9174311926605505
09 feb 2022
15.26
0.24
1.5978695073235685
08 feb 2022
15.02
-0.11
-0.7270323859881032
07 feb 2022
15.13
0.02
0.13236267372600927
04 feb 2022
15.11
0.36
2.440677966101695
28 ene 2022
14.75
-0.08
-0.5394470667565745
27 ene 2022
14.83
-0.31
-2.047556142668428
26 ene 2022
15.14
0.02
0.13227513227513227
25 ene 2022
15.12
-0.15
-0.9823182711198428
24 ene 2022
15.27
-0.16
-1.0369410239792611
21 ene 2022
15.43
-0.1
-0.6439150032195751
20 ene 2022
15.53
0.18
1.1726384364820848
19 ene 2022
15.35
-0.08
-0.5184705119896306
18 ene 2022
15.43
-0.11
-0.7078507078507078
17 ene 2022
15.54
-0.03
-0.1926782273603083
14 ene 2022
15.57
-0.03
-0.19230769230769232
13 ene 2022
15.6
-0.03
-0.19193857965451055
12 ene 2022
15.63
0.32
2.0901371652514698
11 ene 2022
15.31
0.03
0.19633507853403143
10 ene 2022
15.28
0.1
0.6587615283267457
07 ene 2022
15.18
0.13
0.8637873754152824
06 ene 2022
15.05
-0.11
-0.7255936675461742
05 ene 2022
15.16
-0.14
-0.9150326797385621
04 ene 2022
15.3
0.06
0.3937007874015748
03 ene 2022
15.24
0.04
0.2631578947368421
31 dic 2021
15.2
0.13
0.8626410086264101
30 dic 2021
15.07
0
0
29 dic 2021
15.07
-0.08
-0.528052805280528
28 dic 2021
15.15
0.1
0.6644518272425249
27 dic 2021
15.05
0
0
23 dic 2021
15.05
0.11
0.7362784471218207
22 dic 2021
14.94
0.08
0.5383580080753702
21 dic 2021
14.86
0.14
0.9510869565217391
20 dic 2021
14.72
-0.34
-2.257636122177955
17 dic 2021
15.06
-0.16
-1.0512483574244416
16 dic 2021
15.22
0.08
0.5284015852047557
15 dic 2021
15.14
-0.17
-1.1103853690398433
14 dic 2021
15.31
-0.08
-0.5198180636777128
13 dic 2021
15.39
-0.05
-0.3238341968911917
10 dic 2021
15.44
-0.12
-0.7712082262210797
09 dic 2021
15.56
0.11
0.7119741100323624
08 dic 2021
15.45
0.08
0.5204944697462589
07 dic 2021
15.37
0.26
1.7207147584381204
06 dic 2021
15.11
-0.18
-1.1772400261608895
03 dic 2021
15.29
-0.16
-1.035598705501618
02 dic 2021
15.45
0.07
0.45513654096228867
01 dic 2021
15.38
0.18
1.1842105263157894
30 nov 2021
15.2
-0.12
-0.783289817232376
29 nov 2021
15.32
-0.05
-0.32530904359141183
26 nov 2021
15.37
-0.43
-2.721518987341772
25 nov 2021
15.8
0.02
0.1267427122940431
24 nov 2021
15.78
-0.02
-0.12658227848101267
23 nov 2021
15.8
-0.09
-0.5663939584644431
22 nov 2021
15.89
-0.03
-0.1884422110552764
19 nov 2021
15.92
-0.05
-0.31308703819661865
18 nov 2021
15.97
-0.21
-1.2978986402966626
17 nov 2021
16.18
-0.03
-0.1850709438618137
16 nov 2021
16.21
0.05
0.3094059405940594
15 nov 2021
16.16
0.05
0.31036623215394166
12 nov 2021
16.11
0.06
0.37383177570093457
11 nov 2021
16.05
0.01
0.06234413965087282
10 nov 2021
16.04
0.11
0.6905210295040803
09 nov 2021
15.93
0.08
0.5047318611987381
08 nov 2021
15.85
0.06
0.3799873337555415
05 nov 2021
15.79
-0.07
-0.44136191677175285
04 nov 2021
15.86
0.02
0.12626262626262627
03 nov 2021
15.84
-0.02
-0.12610340479192939
02 nov 2021
15.86
-0.05
-0.3142677561282212
29 oct 2021
15.91
-0.03
-0.18820577164366373
28 oct 2021
15.94
-0.14
-0.8706467661691543
27 oct 2021
16.08
-0.18
-1.1070110701107012
26 oct 2021
16.26
0.06
0.37037037037037035
25 oct 2021
16.2
-0.05
-0.3076923076923077
22 oct 2021
16.25
0.08
0.49474335188620905
21 oct 2021
16.17
-0.08
-0.49230769230769234
20 oct 2021
16.25
0.07
0.4326328800988875
19 oct 2021
16.18
0.17
1.061836352279825
18 oct 2021
16.01
0.02
0.12507817385866166
15 oct 2021
15.99
0.19
1.2025316455696202
14 oct 2021
15.8
0.07
0.44500953591862685
13 oct 2021
15.73
0.07
0.44699872286079184
12 oct 2021
15.66
-0.17
-1.0739102969046115
11 oct 2021
15.83
0.1
0.6357279084551812
08 oct 2021
15.73
0.06
0.3828972559029994
07 oct 2021
15.67
0.34
2.217873450750163
06 oct 2021
15.33
-0.12
-0.7766990291262136
05 oct 2021
15.45
-0.03
-0.1937984496124031
04 oct 2021
15.48
-0.11
-0.7055805003207184
01 oct 2021
15.59
-0.09
-0.5739795918367347
30 sept 2021
15.68
0.07
0.4484304932735426
29 sept 2021
15.61
-0.12
-0.7628734901462174
28 sept 2021
15.73
-0.05
-0.31685678073510776
27 sept 2021
15.78
0.03
0.19047619047619047
24 sept 2021
15.75
-0.08
-0.505369551484523
23 sept 2021
15.83
0.13
0.8280254777070064
22 sept 2021
15.7
0.07
0.44785668586052463
21 sept 2021
15.63
0.01
0.06402048655569782
20 sept 2021
15.62
-0.26
-1.63727959697733
17 sept 2021
15.88
0.13
0.8253968253968254
16 sept 2021
15.75
-0.16
-1.005656819610308
15 sept 2021
15.91
-0.12
-0.7485963817841547
14 sept 2021
16.03
-0.05
-0.31094527363184077
13 sept 2021
16.08
-0.16
-0.9852216748768473
10 sept 2021
16.24
0.15
0.9322560596643878
09 sept 2021
16.09
-0.2
-1.2277470841006752
08 sept 2021
16.29
-0.15
-0.9124087591240876
07 sept 2021
16.44
0.03
0.18281535648994515
06 sept 2021
16.41
0.14
0.860479409956976
03 sept 2021
16.27
0.06
0.3701418877236274
02 sept 2021
16.21
0.03
0.18541409147095178
01 sept 2021
16.18
0
0
31 ago 2021
16.18
0.19
1.1882426516572857
30 ago 2021
15.99
0.19
1.2025316455696202
27 ago 2021
15.8
0.05
0.31746031746031744
26 ago 2021
15.75
-0.09
-0.5681818181818182
25 ago 2021
15.84
0.08
0.5076142131979695
24 ago 2021
15.76
0.32
2.0725388601036268
23 ago 2021
15.44
0.16
1.0471204188481675
20 ago 2021
15.28
-0.23
-1.4829142488716958
19 ago 2021
15.51
-0.24
-1.5238095238095237
18 ago 2021
15.75
0.05
0.3184713375796178
17 ago 2021
15.7
-0.23
-1.4438166980539862
16 ago 2021
15.93
-0.1
-0.6238303181534622
13 ago 2021
16.03
-0.1
-0.6199628022318661
12 ago 2021
16.13
-0.02
-0.1238390092879257
11 ago 2021
16.15
-0.08
-0.4929143561306223
10 ago 2021
16.23
0.05
0.30902348578491967
09 ago 2021
16.18
-0.02
-0.12345679012345678
06 ago 2021
16.2
-0.02
-0.12330456226880394
05 ago 2021
16.22
-0.04
-0.24600246002460024
04 ago 2021
16.26
0.18
1.1194029850746268
03 ago 2021
16.08
-0.02
-0.12422360248447205
02 ago 2021
16.1
0.14
0.8771929824561403
30 jul 2021
15.96
-0.14
-0.8695652173913043
29 jul 2021
16.1
0.37
2.3521932612841705
28 jul 2021
15.73
0.09
0.5754475703324808
27 jul 2021
15.64
-0.4
-2.493765586034913
26 jul 2021
16.04
-0.39
-2.373706634205721
23 jul 2021
16.43
-0.14
-0.8449004224502112
22 jul 2021
16.57
0.24
1.4696876913655847
21 jul 2021
16.33
0.07
0.43050430504305043
20 jul 2021
16.26
-0.08
-0.48959608323133413
19 jul 2021
16.34
-0.33
-1.9796040791841631
16 jul 2021
16.67
-0.15
-0.89179548156956
15 jul 2021
16.82
0.2
1.203369434416366
14 jul 2021
16.62
-0.06
-0.3597122302158273
13 jul 2021
16.68
0.18
1.0909090909090908
12 jul 2021
16.5
0.12
0.7326007326007326
09 jul 2021
16.38
0.07
0.4291845493562232
08 jul 2021
16.31
-0.35
-2.100840336134454
07 jul 2021
16.66
0
0
06 jul 2021
16.66
-0.03
-0.17974835230677053
05 jul 2021
16.69
0.03
0.18007202881152462
02 jul 2021
16.66
-0.19
-1.1275964391691395
01 jul 2021
16.85
-0.08
-0.47253396337861786
30 jun 2021
16.93
0.04
0.23682652457075193
29 jun 2021
16.89
-0.05
-0.29515938606847697
28 jun 2021
16.94
0
0
25 jun 2021
16.94
0.15
0.8933889219773675
24 jun 2021
16.79
0.21
1.2665862484921593
22 jun 2021
16.58
-0.02
-0.12048192771084337
21 jun 2021
16.6
-0.16
-0.954653937947494
18 jun 2021
16.76
0.01
0.05970149253731343
17 jun 2021
16.75
-0.06
-0.35693039857227843
16 jun 2021
16.81
-0.12
-0.7088009450679268
15 jun 2021
16.93
-0.01
-0.0590318772136954
14 jun 2021
16.94
0.01
0.05906674542232723
11 jun 2021
16.93
0.11
0.6539833531510107
10 jun 2021
16.82
0.07
0.417910447761194
09 jun 2021
16.75
-0.03
-0.17878426698450536
08 jun 2021
16.78
-0.06
-0.35629453681710216
07 jun 2021
16.84
-0.02
-0.11862396204033215
04 jun 2021
16.86
-0.07
-0.4134672179562906
03 jun 2021
16.93
-0.07
-0.4117647058823529
02 jun 2021
17
-0.07
-0.4100761570005858
01 jun 2021
17.07
0.09
0.5300353356890459
31 may 2021
16.98
0.13
0.771513353115727
28 may 2021
16.85
0.11
0.6571087216248507
27 may 2021
16.74
0.06
0.3597122302158273
26 may 2021
16.68
0.05
0.30066145520144316
25 may 2021
16.63
0.14
0.8489993935718617
21 may 2021
16.49
0.11
0.6715506715506715
20 may 2021
16.38
-0.05
-0.30432136335970783
19 may 2021
16.43
-0.05
-0.30339805825242716
18 may 2021
16.48
0.22
1.3530135301353015
17 may 2021
16.26
0.08
0.49443757725587145
14 may 2021
16.18
-0.2
-1.221001221001221
12 may 2021
16.38
-0.09
-0.546448087431694
11 may 2021
16.47
-0.23
-1.377245508982036
10 may 2021
16.7
0
0
07 may 2021
16.7
0.04
0.24009603841536614
06 may 2021
16.66
0.05
0.30102347983142685
05 may 2021
16.61
-0.06
-0.3599280143971206
04 may 2021
16.67
0.01
0.060024009603841535
03 may 2021
16.66
-0.16
-0.9512485136741974
30 abr 2021
16.82
-0.19
-1.1169900058788949
29 abr 2021
17.01
0.08
0.47253396337861786
28 abr 2021
16.93
0.03
0.17751479289940827
27 abr 2021
16.9
0.06
0.35629453681710216
26 abr 2021
16.84
0.04
0.23809523809523808
23 abr 2021
16.8
0.16
0.9615384615384616
22 abr 2021
16.64
0
0
21 abr 2021
16.64
-0.24
-1.4218009478672986
20 abr 2021
16.88
-0.01
-0.05920663114268798
19 abr 2021
16.89
-0.04
-0.23626698168930893
16 abr 2021
16.93
0.08
0.47477744807121663
15 abr 2021
16.85
0.02
0.11883541295306001
14 abr 2021
16.83
0.16
0.9598080383923215
13 abr 2021
16.67
0.07
0.42168674698795183
12 abr 2021
16.6
-0.18
-1.0727056019070322
09 abr 2021
16.78
-0.15
-0.8860011813349085
08 abr 2021
16.93
0.06
0.35566093657379966
07 abr 2021
16.87
-0.07
-0.4132231404958678
06 abr 2021
16.94
0.06
0.35545023696682465
01 abr 2021
16.88
0.22
1.3205282112845138
31 mar 2021
16.66
-0.08
-0.4778972520908005
30 mar 2021
16.74
0.06
0.3597122302158273
29 mar 2021
16.68
0.04
0.2403846153846154
26 mar 2021
16.64
0.22
1.3398294762484775
25 mar 2021
16.42
-0.14
-0.8454106280193237
24 mar 2021
16.56
-0.28
-1.66270783847981
23 mar 2021
16.84
-0.09
-0.5316007088009451
22 mar 2021
16.93
-0.02
-0.11799410029498525
19 mar 2021
16.95
-0.21
-1.2237762237762237
18 mar 2021
17.16
0.12
0.704225352112676
17 mar 2021
17.04
-0.08
-0.4672897196261682
16 mar 2021
17.12
0.08
0.4694835680751174
15 mar 2021
17.04
-0.1
-0.5834305717619603
12 mar 2021
17.14
-0.1
-0.580046403712297
11 mar 2021
17.24
0.35
2.0722320899940794
10 mar 2021
16.89
0.09
0.5357142857142857
09 mar 2021
16.8
-0.03
-0.17825311942959002
08 mar 2021
16.83
-0.23
-1.3481828839390386
05 mar 2021
17.06
-0.11
-0.6406523005241701
04 mar 2021
17.17
-0.41
-2.3321956769055747
03 mar 2021
17.58
0.25
1.4425851125216387
02 mar 2021
17.33
0
0
01 mar 2021
17.33
0.24
1.4043300175541251
26 feb 2021
17.09
-0.74
-4.150308468872686
25 feb 2021
17.83
0.23
1.3068181818181819
24 feb 2021
17.6
-0.21
-1.1791128579449748
23 feb 2021
17.81
-0.07
-0.39149888143176736
22 feb 2021
17.88
-0.31
-1.7042330951072018
19 feb 2021
18.19
0.04
0.22038567493112948
18 feb 2021
18.15
-0.21
-1.1437908496732025
17 feb 2021
18.36
0.07
0.3827227993439038
16 feb 2021
18.29
0.28
1.5546918378678511
10 feb 2021
18.01
0.25
1.4076576576576576
09 feb 2021
17.76
0.18
1.023890784982935
08 feb 2021
17.58
0.09
0.5145797598627787
05 feb 2021
17.49
-0.07
-0.39863325740318906
04 feb 2021
17.56
-0.1
-0.5662514156285391
03 feb 2021
17.66
0.1
0.5694760820045558
02 feb 2021
17.56
0.38
2.2118742724097786
01 feb 2021
17.18
0.29
1.7169923031379515
29 ene 2021
16.89
-0.26
-1.5160349854227406
28 ene 2021
17.15
-0.38
-2.167712492869367
27 ene 2021
17.53
-0.14
-0.7923033389926429
26 ene 2021
17.67
-0.4
-2.2136137244050915
25 ene 2021
18.07
0.38
2.1481062747314867
22 ene 2021
17.69
-0.19
-1.0626398210290828
21 ene 2021
17.88
0.14
0.7891770011273957
20 ene 2021
17.74
0.29
1.66189111747851
19 ene 2021
17.45
0.25
1.4534883720930232
18 ene 2021
17.2
-0.04
-0.23201856148491878
15 ene 2021
17.24
0.01
0.05803830528148578
14 ene 2021
17.23
0.02
0.11621150493898896
13 ene 2021
17.21
0.03
0.17462165308498254
12 ene 2021
17.18
0.05
0.29188558085230587
11 ene 2021
17.13
0.01
0.05841121495327103
08 ene 2021
17.12
0.31
1.8441403926234385
07 ene 2021
16.81
0.07
0.41816009557945044
06 ene 2021
16.74
0.13
0.7826610475617098
05 ene 2021
16.61
0.12
0.7277137659187386
04 ene 2021
16.49
0.34
2.1052631578947367
31 dic 2020
16.15
0.04
0.2482929857231533
30 dic 2020
16.11
0.35
2.220812182741117
29 dic 2020
15.76
0.09
0.574345883854499
28 dic 2020
15.67
0.04
0.2559181062060141
23 dic 2020
15.63
0.15
0.9689922480620154
22 dic 2020
15.48
-0.12
-0.7692307692307693
21 dic 2020
15.6
-0.09
-0.5736137667304015
18 dic 2020
15.69
-0.08
-0.507292327203551
17 dic 2020
15.77
0.11
0.70242656449553
16 dic 2020
15.66
0.14
0.9020618556701031
15 dic 2020
15.52
-0.04
-0.2570694087403599
14 dic 2020
15.56
-0.03
-0.19243104554201412
11 dic 2020
15.59
0
0
10 dic 2020
15.59
-0.07
-0.44699872286079184
09 dic 2020
15.66
0.15
0.9671179883945842
08 dic 2020
15.51
-0.07
-0.4492939666238768
07 dic 2020
15.58
-0.01
-0.06414368184733804
04 dic 2020
15.59
0.19
1.2337662337662338
03 dic 2020
15.4
0.1
0.6535947712418301
02 dic 2020
15.3
0
0
01 dic 2020
15.3
0.22
1.4588859416445623
30 nov 2020
15.08
-0.35
-2.268308489954634
27 nov 2020
15.43
0.01
0.0648508430609598
26 nov 2020
15.42
0.18
1.1811023622047243
25 nov 2020
15.24
-0.18
-1.1673151750972763
24 nov 2020
15.42
0.06
0.390625
23 nov 2020
15.36
0.16
1.0526315789473684
20 nov 2020
15.2
0.08
0.5291005291005291
19 nov 2020
15.12
-0.16
-1.0471204188481675
18 nov 2020
15.28
0.14
0.9247027741083224
17 nov 2020
15.14
0.01
0.06609385327164574
16 nov 2020
15.13
0.21
1.4075067024128687
13 nov 2020
14.92
0.11
0.7427413909520594
12 nov 2020
14.81
0.09
0.6114130434782609
11 nov 2020
14.72
-0.16
-1.075268817204301
10 nov 2020
14.88
-0.27
-1.7821782178217822
09 nov 2020
15.15
0.48
3.2719836400817996
06 nov 2020
14.67
0.04
0.2734107997265892
05 nov 2020
14.63
0.47
3.3192090395480225
04 nov 2020
14.16
-0.01
-0.07057163020465773
03 nov 2020
14.17
0.12
0.8540925266903915
02 nov 2020
14.05
0.21
1.5173410404624277
30 oct 2020
13.84
-0.22
-1.5647226173541964
29 oct 2020
14.06
-0.02
-0.14204545454545456
28 oct 2020
14.08
-0.06
-0.4243281471004243
27 oct 2020
14.14
-0.02
-0.14124293785310735
26 oct 2020
14.16
-0.01
-0.07057163020465773
23 oct 2020
14.17
-0.02
-0.14094432699083861
22 oct 2020
14.19
-0.05
-0.351123595505618
21 oct 2020
14.24
0.1
0.7072135785007072
20 oct 2020
14.14
0.08
0.5689900426742532
19 oct 2020
14.06
0.14
1.0057471264367817
16 oct 2020
13.92
0.04
0.2881844380403458
15 oct 2020
13.88
-0.28
-1.9774011299435028
14 oct 2020
14.16
0
0
13 oct 2020
14.16
-0.01
-0.07057163020465773
12 oct 2020
14.17
0.22
1.5770609318996416
09 oct 2020
13.95
0.01
0.07173601147776183
08 oct 2020
13.94
0.1
0.7225433526011561
07 oct 2020
13.84
0.07
0.5083514887436456
06 oct 2020
13.77
0.14
1.0271460014673515
05 oct 2020
13.63
0.13
0.9629629629629629
02 oct 2020
13.5
-0.02
-0.14792899408284024
01 oct 2020
13.52
0.08
0.5952380952380952
30 sept 2020
13.44
0.11
0.8252063015753939
29 sept 2020
13.33
-0.05
-0.37369207772795215
28 sept 2020
13.38
0.17
1.2869038607115821
25 sept 2020
13.21
0.03
0.2276176024279211
24 sept 2020
13.18
-0.34
-2.514792899408284
23 sept 2020
13.52
-0.01
-0.07390983000739099
22 sept 2020
13.53
-0.14
-1.024140453547915
21 sept 2020
13.67
-0.24
-1.7253774263120059
18 sept 2020
13.91
0.04
0.2883922134102379
17 sept 2020
13.87
-0.14
-0.9992862241256245
16 sept 2020
14.01
0.08
0.574300071787509
15 sept 2020
13.93
0.06
0.43258832011535686
14 sept 2020
13.87
0.15
1.0932944606413995
11 sept 2020
13.72
0.05
0.365764447695684
10 sept 2020
13.67
0.02
0.14652014652014653
09 sept 2020
13.65
-0.14
-1.015228426395939
08 sept 2020
13.79
0.01
0.07256894049346879
07 sept 2020
13.78
-0.06
-0.43352601156069365
04 sept 2020
13.84
-0.27
-1.9135364989369241
03 sept 2020
14.11
-0.03
-0.21216407355021216
02 sept 2020
14.14
0.03
0.21261516654854712
01 sept 2020
14.11
0.14
1.0021474588403723
31 ago 2020
13.97
-0.22
-1.550387596899225
28 ago 2020
14.19
0.04
0.2826855123674912
27 ago 2020
14.15
-0.02
-0.14114326040931546
26 ago 2020
14.17
0.09
0.6392045454545454
25 ago 2020
14.08
0.05
0.3563791874554526
24 ago 2020
14.03
0.23
1.6666666666666667
21 ago 2020
13.8
0.12
0.8771929824561403
20 ago 2020
13.68
-0.23
-1.6534867002156721
19 ago 2020
13.91
-0.07
-0.5007153075822603
18 ago 2020
13.98
0.04
0.28694404591104733
17 ago 2020
13.94
0.06
0.4322766570605187
14 ago 2020
13.88
0
0
13 ago 2020
13.88
-0.01
-0.07199424046076314
12 ago 2020
13.89
0.06
0.43383947939262474
11 ago 2020
13.83
0.14
1.0226442658875092
10 ago 2020
13.69
-0.06
-0.43636363636363634
07 ago 2020
13.75
-0.14
-1.007919366450684
06 ago 2020
13.89
0.02
0.14419610670511895
05 ago 2020
13.87
0.16
1.1670313639679066
04 ago 2020
13.71
0.21
1.5555555555555556
03 ago 2020
13.5
-0.07
-0.5158437730287398
31 jul 2020
13.57
-0.03
-0.22058823529411764
30 jul 2020
13.6
-0.05
-0.3663003663003663
29 jul 2020
13.65
0.02
0.1467351430667645
28 jul 2020
13.63
0.21
1.5648286140089418
27 jul 2020
13.42
0.1
0.7507507507507507
24 jul 2020
13.32
-0.31
-2.27439471753485
23 jul 2020
13.63
0.04
0.29433406916850624
22 jul 2020
13.59
-0.17
-1.2354651162790697
21 jul 2020
13.76
0.35
2.609992542878449
20 jul 2020
13.41
0.04
0.2991772625280479
17 jul 2020
13.37
0.13
0.9818731117824774
16 jul 2020
13.24
-0.29
-2.1433850702143387
15 jul 2020
13.53
0.08
0.5947955390334573
14 jul 2020
13.45
-0.21
-1.5373352855051245
13 jul 2020
13.66
0.12
0.8862629246676514
10 jul 2020
13.54
-0.2
-1.455604075691412
09 jul 2020
13.74
0.18
1.3274336283185841
08 jul 2020
13.56
0.14
1.0432190760059612
07 jul 2020
13.42
-0.05
-0.3711952487008166
06 jul 2020
13.47
0.32
2.4334600760456273
03 jul 2020
13.15
0.16
1.2317167051578137
02 jul 2020
12.99
0.29
2.283464566929134
01 jul 2020
12.7
0.02
0.15772870662460567
30 jun 2020
12.68
0.07
0.5551149881046789
29 jun 2020
12.61
-0.14
-1.0980392156862746
26 jun 2020
12.75
-0.04
-0.3127443315089914
25 jun 2020
12.79
-0.07
-0.5443234836702955
24 jun 2020
12.86
0.21
1.6600790513833992
22 jun 2020
12.65
-0.07
-0.550314465408805
19 jun 2020
12.72
0.1
0.7923930269413629
18 jun 2020
12.62
0.02
0.15873015873015872
17 jun 2020
12.6
0.03
0.2386634844868735
16 jun 2020
12.57
0.39
3.2019704433497536
15 jun 2020
12.18
-0.33
-2.6378896882494005
12 jun 2020
12.51
-0.09
-0.7142857142857143
11 jun 2020
12.6
-0.24
-1.8691588785046729
10 jun 2020
12.84
0.07
0.548159749412686
09 jun 2020
12.77
0.02
0.1568627450980392
08 jun 2020
12.75
0.07
0.5520504731861199
05 jun 2020
12.68
0.18
1.44
04 jun 2020
12.5
0.08
0.644122383252818
03 jun 2020
12.42
0.26
2.138157894736842
02 jun 2020
12.16
0.48
4.109589041095891
29 may 2020
11.68
0.01
0.0856898029134533
28 may 2020
11.67
0
0
27 may 2020
11.67
-0.05
-0.42662116040955633
26 may 2020
11.72
0.26
2.268760907504363
25 may 2020
11.46
0.04
0.3502626970227671
22 may 2020
11.42
-0.52
-4.355108877721943
20 may 2020
11.94
0.06
0.5050505050505051
19 may 2020
11.88
0.24
2.0618556701030926
18 may 2020
11.64
0.02
0.1721170395869191
15 may 2020
11.62
0.03
0.25884383088869717
14 may 2020
11.59
-0.23
-1.9458544839255498
13 may 2020
11.82
0.03
0.2544529262086514
12 may 2020
11.79
-0.1
-0.8410428931875525
11 may 2020
11.89
0.13
1.1054421768707483
08 may 2020
11.76
0.14
1.2048192771084338
07 may 2020
11.62
-0.05
-0.4284490145672665
06 may 2020
11.67
0.14
1.2142237640936686
05 may 2020
11.53
0.09
0.7867132867132867
04 may 2020
11.44
-0.48
-4.026845637583893
30 abr 2020
11.92
0.16
1.3605442176870748
29 abr 2020
11.76
0.1
0.8576329331046312
28 abr 2020
11.66
0.1
0.8650519031141869
27 abr 2020
11.56
0.17
1.492537313432836
24 abr 2020
11.39
-0.16
-1.3852813852813852
23 abr 2020
11.55
0.03
0.2604166666666667
22 abr 2020
11.52
0.12
1.0526315789473684
21 abr 2020
11.4
-0.26
-2.229845626072041
20 abr 2020
11.66
-0.02
-0.17123287671232876
17 abr 2020
11.68
0.27
2.366345311130587
16 abr 2020
11.41
-0.04
-0.34934497816593885
15 abr 2020
11.45
-0.11
-0.9515570934256056
14 abr 2020
11.56
0.1
0.8726003490401396
09 abr 2020
11.46
0.23
2.048085485307213
08 abr 2020
11.23
-0.09
-0.7950530035335689
07 abr 2020
11.32
0.31
2.815622161671208
06 abr 2020
11.01
0.29
2.705223880597015
03 abr 2020
10.72
-0.06
-0.5565862708719852
02 abr 2020
10.78
0.16
1.5065913370998116
01 abr 2020
10.62
-0.23
-2.119815668202765
31 mar 2020
10.85
0.2
1.8779342723004695
30 mar 2020
10.65
-0.07
-0.6529850746268657
27 mar 2020
10.72
-0.33
-2.986425339366516
26 mar 2020
11.05
0.3
2.7906976744186047
25 mar 2020
10.75
0.49
4.775828460038986
24 mar 2020
10.26
0.52
5.338809034907597
23 mar 2020
9.74
-0.71
-6.794258373205742
20 mar 2020
10.45
0.54
5.449041372351161
19 mar 2020
9.91
-0.33
-3.22265625
18 mar 2020
10.24
-0.64
-5.882352941176471
17 mar 2020
10.88
0.04
0.36900369003690037
16 mar 2020
10.84
-0.83
-7.112253641816624
13 mar 2020
11.67
0.2
1.7436791630340018
12 mar 2020
11.47
-0.93
-7.5
11 mar 2020
12.4
-0.2
-1.5873015873015872
10 mar 2020
12.6
0.17
1.3676588897827835
09 mar 2020
12.43
-0.58
-4.458109146810146
06 mar 2020
13.01
-0.3
-2.2539444027047333
05 mar 2020
13.31
0.15
1.1398176291793314
04 mar 2020
13.16
0.12
0.9202453987730062
03 mar 2020
13.04
0.09
0.694980694980695
02 mar 2020
12.95
0.32
2.5336500395882817
28 feb 2020
12.63
-0.54
-4.100227790432802
27 feb 2020
13.17
-0.09
-0.6787330316742082
26 feb 2020
13.26
-0.12
-0.8968609865470852
25 feb 2020
13.38
0.14
1.0574018126888218
24 feb 2020
13.24
-0.36
-2.6470588235294117
21 feb 2020
13.6
-0.15
-1.0909090909090908
20 feb 2020
13.75
-0.07
-0.5065123010130246
19 feb 2020
13.82
0.08
0.5822416302765647
18 feb 2020
13.74
-0.19
-1.3639626704953338
17 feb 2020
13.93
0.06
0.43258832011535686
14 feb 2020
13.87
0.04
0.28922631959508316
13 feb 2020
13.83
-0.05
-0.36023054755043227
12 feb 2020
13.88
0.15
1.0924981791697015
11 feb 2020
13.73
0.13
0.9558823529411765
10 feb 2020
13.6
-0.09
-0.6574141709276844
07 feb 2020
13.69
-0.12
-0.8689355539464156
06 feb 2020
13.81
0.25
1.8436578171091444
05 feb 2020
13.56
0.08
0.5934718100890207
04 feb 2020
13.48
0.38
2.900763358778626
03 feb 2020
13.1
-0.04
-0.30441400304414
31 ene 2020
13.14
-0.14
-1.0542168674698795
30 ene 2020
13.28
-0.33
-2.4246877296105804
29 ene 2020
13.61
0.13
0.9643916913946587
28 ene 2020
13.48
-0.01
-0.07412898443291327
27 ene 2020
13.49
-0.4
-2.8797696184305255
24 ene 2020
13.89
0.03
0.21645021645021645
23 ene 2020
13.86
-0.17
-1.2116892373485388
22 ene 2020
14.03
0.1
0.7178750897343862
21 ene 2020
13.93
-0.26
-1.832276250880902
20 ene 2020
14.19
-0.06
-0.42105263157894735
17 ene 2020
14.25
0.06
0.42283298097251587
16 ene 2020
14.19
0.04
0.2826855123674912
15 ene 2020
14.15
-0.01
-0.07062146892655367
14 ene 2020
14.16
-0.03
-0.21141649048625794
13 ene 2020
14.19
0.13
0.9246088193456614
10 ene 2020
14.06
0.06
0.42857142857142855
09 ene 2020
14
0.29
2.115244347191831
08 ene 2020
13.71
-0.03
-0.2183406113537118
07 ene 2020
13.74
0.09
0.6593406593406593
06 ene 2020
13.65
-0.16
-1.158580738595221
03 ene 2020
13.81
-0.02
-0.14461315979754158
02 ene 2020
13.83
0.13
0.948905109489051
31 dic 2019
13.7
-0.05
-0.36363636363636365
30 dic 2019
13.75
0
0
27 dic 2019
13.75
0.13
0.9544787077826725
23 dic 2019
13.62
0.02
0.14705882352941177
20 dic 2019
13.6
0.02
0.14727540500736377
19 dic 2019
13.58
-0.05
-0.36683785766691124
18 dic 2019
13.63
0.02
0.14695077149155034
17 dic 2019
13.61
0.13
0.9643916913946587
16 dic 2019
13.48
0
0
13 dic 2019
13.48
0.23
1.7358490566037736
12 dic 2019
13.25
0.13
0.9908536585365854
11 dic 2019
13.12
0.07
0.5363984674329502
10 dic 2019
13.05
-0.06
-0.4576659038901602
09 dic 2019
13.11
0.01
0.07633587786259542
06 dic 2019
13.1
0.08
0.6144393241167435
05 dic 2019
13.02
0.03
0.23094688221709006
04 dic 2019
12.99
0.01
0.07704160246533127
03 dic 2019
12.98
-0.06
-0.4601226993865031
02 dic 2019
13.04
0.01
0.07674597083653108
29 nov 2019
13.03
-0.12
-0.9125475285171103
28 nov 2019
13.15
-0.01
-0.07598784194528875
27 nov 2019
13.16
0.04
0.3048780487804878
26 nov 2019
13.12
0.04
0.3058103975535168
25 nov 2019
13.08
0.08
0.6153846153846154
22 nov 2019
13
-0.02
-0.15360983102918588
21 nov 2019
13.02
-0.12
-0.91324200913242
20 nov 2019
13.14
-0.09
-0.6802721088435374
19 nov 2019
13.23
0.16
1.224177505738332
18 nov 2019
13.07
0.07
0.5384615384615384
15 nov 2019
13
0.09
0.69713400464756
14 nov 2019
12.91
-0.05
-0.38580246913580246
13 nov 2019
12.96
-0.17
-1.2947448591012947
12 nov 2019
13.13
0.12
0.9223674096848578
11 nov 2019
13.01
-0.2
-1.514004542013626
08 nov 2019
13.21
-0.13
-0.974512743628186
07 nov 2019
13.34
0.06
0.45180722891566266
06 nov 2019
13.28
-0.02
-0.15037593984962405
05 nov 2019
13.3
0.08
0.6051437216338881
04 nov 2019
13.22
0.26
2.006172839506173
31 oct 2019
12.96
0.04
0.30959752321981426
30 oct 2019
12.92
-0.02
-0.1545595054095827
29 oct 2019
12.94
0.03
0.23237800154918667
28 oct 2019
12.91
0.08
0.6235385814497272
25 oct 2019
12.83
0.01
0.078003120124805
24 oct 2019
12.82
0.05
0.39154267815191857
23 oct 2019
12.77
-0.11
-0.8540372670807453
22 oct 2019
12.88
0.01
0.0777000777000777
21 oct 2019
12.87
0.06
0.468384074941452
18 oct 2019
12.81
-0.03
-0.2336448598130841
17 oct 2019
12.84
0.08
0.6269592476489029
16 oct 2019
12.76
0.06
0.47244094488188976
15 oct 2019
12.7
0
0
14 oct 2019
12.7
0.07
0.5542359461599367
11 oct 2019
12.63
0.16
1.2830793905372895
10 oct 2019
12.47
0.06
0.48348106365834004
09 oct 2019
12.41
-0.04
-0.321285140562249
08 oct 2019
12.45
0.04
0.32232070910556004
07 oct 2019
12.41
-0.01
-0.08051529790660225
04 oct 2019
12.42
0.02
0.16129032258064516
03 oct 2019
12.4
0
0
02 oct 2019
12.4
-0.09
-0.7205764611689351
01 oct 2019
12.49
-0.04
-0.3192338387869114
30 sept 2019
12.53
-0.04
-0.31821797931583135
27 sept 2019
12.57
0
0
26 sept 2019
12.57
0.06
0.47961630695443647
25 sept 2019
12.51
-0.14
-1.1067193675889329
24 sept 2019
12.65
-0.02
-0.15785319652722968
23 sept 2019
12.67
-0.06
-0.4713275726630008
20 sept 2019
12.73
0.11
0.8716323296354992
19 sept 2019
12.62
-0.02
-0.15822784810126583
18 sept 2019
12.64
0.08
0.6369426751592356
17 sept 2019
12.56
-0.12
-0.9463722397476341
16 sept 2019
12.68
-0.1
-0.7824726134585289
13 sept 2019
12.78
0.09
0.7092198581560284
12 sept 2019
12.69
0.04
0.31620553359683795
11 sept 2019
12.65
0.11
0.8771929824561403
10 sept 2019
12.54
-0.05
-0.3971405877680699
09 sept 2019
12.59
0.04
0.3187250996015936
06 sept 2019
12.55
0.09
0.7223113964686998
05 sept 2019
12.46
0.11
0.8906882591093117
04 sept 2019
12.35
0.23
1.8976897689768977
03 sept 2019
12.12
-0.14
-1.1419249592169658
02 sept 2019
12.26
-0.01
-0.08149959250203749
30 ago 2019
12.27
0.14
1.1541632316570487
29 ago 2019
12.13
0.04
0.3308519437551696
28 ago 2019
12.09
-0.02
-0.16515276630883569
27 ago 2019
12.11
0.1
0.832639467110741
26 ago 2019
12.01
-0.12
-0.989282769991756
23 ago 2019
12.13
-0.01
-0.08237232289950576
22 ago 2019
12.14
-0.06
-0.4918032786885246
21 ago 2019
12.2
0
0
20 ago 2019
12.2
0
0
19 ago 2019
12.2
0.2
1.6666666666666667
16 ago 2019
12
0.07
0.586756077116513
14 ago 2019
11.93
0.09
0.7601351351351351
13 ago 2019
11.84
-0.15
-1.2510425354462051
12 ago 2019
11.99
-0.04
-0.3325020781379884
09 ago 2019
12.03
0
0
08 ago 2019
12.03
0.14
1.1774600504625736
07 ago 2019
11.89
-0.02
-0.16792611251049538
06 ago 2019
11.91
-0.01
-0.08389261744966443
05 ago 2019
11.92
-0.36
-2.9315960912052117
02 ago 2019
12.28
-0.33
-2.6169706582077716
01 ago 2019
12.61
-0.1
-0.7867820613690008
31 jul 2019
12.71
-0.08
-0.6254886630179828
30 jul 2019
12.79
0.01
0.0782472613458529
29 jul 2019
12.78
-0.15
-1.160092807424594
26 jul 2019
12.93
-0.05
-0.3852080123266564
25 jul 2019
12.98
0.06
0.46439628482972134
24 jul 2019
12.92
-0.06
-0.4622496147919877
23 jul 2019
12.98
0.03
0.23166023166023167
22 jul 2019
12.95
-0.05
-0.38461538461538464
19 jul 2019
13
0.1
0.7751937984496124
18 jul 2019
12.9
-0.08
-0.6163328197226502
17 jul 2019
12.98
-0.03
-0.23059185242121444
16 jul 2019
13.01
0.03
0.23112480739599384
15 jul 2019
12.98
0.05
0.3866976024748647
12 jul 2019
12.93
-0.02
-0.15444015444015444
11 jul 2019
12.95
0.1
0.7782101167315175
10 jul 2019
12.85
0.04
0.312256049960968
09 jul 2019
12.81
-0.03
-0.2336448598130841
08 jul 2019
12.84
-0.22
-1.6845329249617151
05 jul 2019
13.06
-0.06
-0.4573170731707317
04 jul 2019
13.12
0.09
0.6907137375287797
03 jul 2019
13.03
-0.12
-0.9125475285171103
02 jul 2019
13.15
0.03
0.22865853658536586
01 jul 2019
13.12
0.13
1.0007698229407236
28 jun 2019
12.99
0.02
0.15420200462606015
27 jun 2019
12.97
0.11
0.8553654743390358
26 jun 2019
12.86
0.07
0.547302580140735
25 jun 2019
12.79
-0.03
-0.23400936037441497
24 jun 2019
12.82
0.01
0.078064012490242
21 jun 2019
12.81
-0.02
-0.1558846453624318
20 jun 2019
12.83
0.21
1.6640253565768621
19 jun 2019
12.62
0.25
2.021018593371059
18 jun 2019
12.37
0.13
1.0620915032679739
17 jun 2019
12.24
-0.08
-0.6493506493506493
14 jun 2019
12.32
-0.09
-0.7252215954875101
13 jun 2019
12.41
-0.08
-0.6405124099279423
12 jun 2019
12.49
-0.11
-0.873015873015873
11 jun 2019
12.6
0.36
2.9411764705882355
07 jun 2019
12.24
0.01
0.08176614881439084
06 jun 2019
12.23
-0.07
-0.5691056910569106
05 jun 2019
12.3
0.05
0.40816326530612246
04 jun 2019
12.25
-0.05
-0.4065040650406504
03 jun 2019
12.3
0.1
0.819672131147541
31 may 2019
12.2
0.09
0.7431874483897605
29 may 2019
12.11
-0.11
-0.900163666121113
28 may 2019
12.22
0.04
0.3284072249589491
27 may 2019
12.18
0.05
0.41220115416323166
24 may 2019
12.13
0.05
0.4139072847682119
23 may 2019
12.08
-0.18
-1.468189233278956
22 may 2019
12.26
0
0
21 may 2019
12.26
0
0
20 may 2019
12.26
-0.03
-0.24410089503661514
17 may 2019
12.29
-0.19
-1.5224358974358974
16 may 2019
12.48
-0.05
-0.39904229848363926
15 may 2019
12.53
0.05
0.40064102564102566
14 may 2019
12.48
-0.12
-0.9523809523809523
13 may 2019
12.6
-0.23
-1.7926734216679656
10 may 2019
12.83
-0.24
-1.836266258607498
08 may 2019
13.07
-0.17
-1.283987915407855
07 may 2019
13.24
-0.01
-0.07547169811320754
06 may 2019
13.25
-0.36
-2.645113886847906
03 may 2019
13.61
0.03
0.22091310751104565
02 may 2019
13.58
0.07
0.5181347150259067
30 abr 2019
13.51
-0.02
-0.14781966001478197
29 abr 2019
13.53
0.08
0.5947955390334573
26 abr 2019
13.45
-0.02
-0.14847809948032664
25 abr 2019
13.47
-0.12
-0.8830022075055187
24 abr 2019
13.59
-0.05
-0.36656891495601174
23 abr 2019
13.64
-0.04
-0.29239766081871343
18 abr 2019
13.68
-0.05
-0.3641660597232338
17 abr 2019
13.73
0.02
0.14587892049598833
16 abr 2019
13.71
0.07
0.5131964809384164
15 abr 2019
13.64
0
0
12 abr 2019
13.64
0.06
0.4418262150220913
11 abr 2019
13.58
-0.1
-0.7309941520467836
10 abr 2019
13.68
-0.03
-0.2188183807439825
09 abr 2019
13.71
0.06
0.43956043956043955
08 abr 2019
13.65
0.01
0.07331378299120235
05 abr 2019
13.64
0.04
0.29411764705882354
04 abr 2019
13.6
-0.06
-0.43923865300146414
03 abr 2019
13.66
0.12
0.8862629246676514
02 abr 2019
13.54
0.09
0.6691449814126395
01 abr 2019
13.45
0.18
1.356443104747551
29 mar 2019
13.27
0.17
1.297709923664122
28 mar 2019
13.1
-0.03
-0.2284843869002285
27 mar 2019
13.13
0.07
0.5359877488514548
26 mar 2019
13.06
0.07
0.5388760585065435
25 mar 2019
12.99
-0.24
-1.8140589569160999
22 mar 2019
13.23
0.02
0.1514004542013626
21 mar 2019
13.21
0.03
0.2276176024279211
20 mar 2019
13.18
-0.04
-0.30257186081694404
19 mar 2019
13.22
0.02
0.15151515151515152
18 mar 2019
13.2
0.13
0.9946442234123948
15 mar 2019
13.07
0.17
1.317829457364341
14 mar 2019
12.9
-0.02
-0.15479876160990713
13 mar 2019
12.92
-0.02
-0.1545595054095827
12 mar 2019
12.94
0.17
1.331245105716523
11 mar 2019
12.77
0.14
1.1084718923198733
08 mar 2019
12.63
-0.24
-1.8648018648018647
07 mar 2019
12.87
-0.16
-1.2279355333844972
06 mar 2019
13.03
0.08
0.6177606177606177
05 mar 2019
12.95
0.06
0.46547711404189296
04 mar 2019
12.89
0.07
0.5460218408736349
01 mar 2019
12.82
0.1
0.7861635220125787
28 feb 2019
12.72
-0.1
-0.7800312012480499
27 feb 2019
12.82
-0.03
-0.23346303501945526
26 feb 2019
12.85
-0.05
-0.3875968992248062
25 feb 2019
12.9
0.14
1.09717868338558
22 feb 2019
12.76
0.08
0.6309148264984227
21 feb 2019
12.68
0.06
0.4754358161648177
20 feb 2019
12.62
0.18
1.4469453376205788
19 feb 2019
12.44
0
0
18 feb 2019
12.44
0.16
1.3029315960912051
15 feb 2019
12.28
-0.2
-1.6025641025641026
14 feb 2019
12.48
-0.07
-0.5577689243027888
13 feb 2019
12.55
0.04
0.31974420463629094
12 feb 2019
12.51
0.08
0.6436041834271923
11 feb 2019
12.43
0.1
0.8110300081103001
08 feb 2019
12.33
-0.16
-1.2810248198558847
07 feb 2019
12.49
0
0
01 feb 2019
12.49
0.04
0.321285140562249
31 ene 2019
12.45
0.13
1.0551948051948052
30 ene 2019
12.32
0.09
0.7358953393295176
29 ene 2019
12.23
-0.05
-0.40716612377850164
28 ene 2019
12.28
-0.01
-0.08136696501220504
25 ene 2019
12.29
0.18
1.486374896779521
24 ene 2019
12.11
0.11
0.9166666666666666
23 ene 2019
12
-0.06
-0.4975124378109453
22 ene 2019
12.06
-0.15
-1.2285012285012284
21 ene 2019
12.21
0.07
0.5766062602965404
18 ene 2019
12.14
0.12
0.9983361064891847
17 ene 2019
12.02
0.03
0.25020850708924103
16 ene 2019
11.99
0.03
0.2508361204013378
15 ene 2019
11.96
0.17
1.441899915182358
14 ene 2019
11.79
-0.16
-1.3389121338912133
11 ene 2019
11.95
0.06
0.5046257359125316
10 ene 2019
11.89
0.04
0.33755274261603374
09 ene 2019
11.85
0.22
1.891659501289768
08 ene 2019
11.63
-0.03
-0.25728987993138935
07 ene 2019
11.66
0.17
1.4795474325500435
04 ene 2019
11.49
0.13
1.1443661971830985
03 ene 2019
11.36
-0.15
-1.3032145960034753
02 ene 2019
11.51
-0.25
-2.1258503401360542
31 dic 2018
11.76
0.06
0.5128205128205128
28 dic 2018
11.7
0.1
0.8620689655172413
27 dic 2018
11.6
-0.06
-0.5145797598627787
21 dic 2018
11.66
-0.02
-0.17123287671232876
20 dic 2018
11.68
-0.14
-1.1844331641285957
19 dic 2018
11.82
0.04
0.3395585738539898
18 dic 2018
11.78
-0.04
-0.338409475465313
17 dic 2018
11.82
-0.06
-0.5050505050505051
14 dic 2018
11.88
-0.15
-1.2468827930174564
13 dic 2018
12.03
0.08
0.6694560669456067
12 dic 2018
11.95
0.17
1.4431239388794568
11 dic 2018
11.78
0.09
0.7698887938408896
10 dic 2018
11.69
-0.2
-1.682085786375105
07 dic 2018
11.89
0.09
0.7627118644067796
06 dic 2018
11.8
-0.32
-2.6402640264026402
05 dic 2018
12.12
-0.26
-2.10016155088853
04 dic 2018
12.38
-0.01
-0.08071025020177562
03 dic 2018
12.39
0.31
2.566225165562914
30 nov 2018
12.08
-0.04
-0.33003300330033003
29 nov 2018
12.12
0.07
0.5809128630705395
28 nov 2018
12.05
0.09
0.7525083612040134
27 nov 2018
11.96
0.02
0.16750418760469013
26 nov 2018
11.94
0.11
0.9298393913778529
23 nov 2018
11.83
-0.06
-0.5046257359125316
22 nov 2018
11.89
-0.01
-0.08403361344537816
21 nov 2018
11.9
0.05
0.4219409282700422
20 nov 2018
11.85
-0.16
-1.3322231473771857
19 nov 2018
12.01
-0.01
-0.08319467554076539
16 nov 2018
12.02
0.02
0.16666666666666666
15 nov 2018
12
0.2
1.694915254237288
14 nov 2018
11.8
0.02
0.1697792869269949
13 nov 2018
11.78
0.08
0.6837606837606838
12 nov 2018
11.7
-0.12
-1.015228426395939
09 nov 2018
11.82
-0.21
-1.745635910224439
08 nov 2018
12.03
0.01
0.08319467554076539
07 nov 2018
12.02
0.07
0.5857740585774058
06 nov 2018
11.95
0.03
0.2516778523489933
05 nov 2018
11.92
-0.17
-1.4061207609594706
02 nov 2018
12.09
0.72
6.332453825857519
31 oct 2018
11.37
0.27
2.4324324324324325
30 oct 2018
11.1
-0.02
-0.17985611510791366
29 oct 2018
11.12
-0.01
-0.08984725965858041
26 oct 2018
11.13
-0.11
-0.9786476868327402
25 oct 2018
11.24
-0.18
-1.5761821366024518
24 oct 2018
11.42
-0.07
-0.6092254134029591
23 oct 2018
11.49
-0.28
-2.37892948173322
22 oct 2018
11.77
0.18
1.553062985332183
19 oct 2018
11.59
0
0
18 oct 2018
11.59
-0.13
-1.1092150170648465
17 oct 2018
11.72
0.02
0.17094017094017094
16 oct 2018
11.7
0.05
0.4291845493562232
15 oct 2018
11.65
-0.09
-0.7666098807495741
12 oct 2018
11.74
0.32
2.8021015761821366
11 oct 2018
11.42
-0.43
-3.628691983122363
10 oct 2018
11.85
0
0
09 oct 2018
11.85
-0.05
-0.42016806722689076
08 oct 2018
11.9
-0.19
-1.5715467328370554
05 oct 2018
12.09
-0.22
-1.7871649065800161
04 oct 2018
12.31
-0.27
-2.146263910969793
03 oct 2018
12.58
0.02
0.1592356687898089
02 oct 2018
12.56
-0.27
-2.1044427123928293
01 oct 2018
12.83
-0.02
-0.1556420233463035
28 sept 2018
12.85
-0.01
-0.07776049766718507
27 sept 2018
12.86
-0.02
-0.15527950310559005
26 sept 2018
12.88
0.07
0.546448087431694
25 sept 2018
12.81
0.03
0.2347417840375587
24 sept 2018
12.78
-0.17
-1.3127413127413128
21 sept 2018
12.95
0.1
0.7782101167315175
20 sept 2018
12.85
0.08
0.6264682850430697
19 sept 2018
12.77
0.14
1.1084718923198733
18 sept 2018
12.63
0.01
0.07923930269413629
17 sept 2018
12.62
-0.17
-1.3291634089132134
14 sept 2018
12.79
0.25
1.9936204146730463
13 sept 2018
12.54
0.23
1.868399675060926
12 sept 2018
12.31
-0.08
-0.645682001614205
11 sept 2018
12.39
-0.09
-0.7211538461538461
10 sept 2018
12.48
-0.17
-1.3438735177865613
07 sept 2018
12.65
0.03
0.23771790808240886
06 sept 2018
12.62
-0.09
-0.7081038552321007
05 sept 2018
12.71
-0.24
-1.8532818532818534
04 sept 2018
12.95
-0.05
-0.38461538461538464
03 sept 2018
13
-0.09
-0.6875477463712758
31 ago 2018
13.09
-0.08
-0.6074411541381929
30 ago 2018
13.17
-0.04
-0.3028009084027252
29 ago 2018
13.21
0.03
0.2276176024279211
28 ago 2018
13.18
0.03
0.22813688212927757
27 ago 2018
13.15
0.22
1.7014694508894044
24 ago 2018
12.93
-0.06
-0.4618937644341801
23 ago 2018
12.99
0.04
0.3088803088803089
22 ago 2018
12.95
0.01
0.07727975270479134
21 ago 2018
12.94
0.15
1.1727912431587177
20 ago 2018
12.79
0.22
1.7501988862370723
17 ago 2018
12.57
0.03
0.23923444976076555
16 ago 2018
12.54
-0.26
-2.03125
14 ago 2018
12.8
-0.08
-0.6211180124223602
13 ago 2018
12.88
-0.24
-1.829268292682927
10 ago 2018
13.12
-0.15
-1.1303692539562924
09 ago 2018
13.27
0.03
0.22658610271903323
08 ago 2018
13.24
0.03
0.22710068130204392
07 ago 2018
13.21
0.13
0.9938837920489296
06 ago 2018
13.08
-0.03
-0.2288329519450801
03 ago 2018
13.11
0.03
0.22935779816513763
02 ago 2018
13.08
-0.26
-1.949025487256372
01 ago 2018
13.34
-0.03
-0.2243829468960359
31 jul 2018
13.37
-0.01
-0.07473841554559044
30 jul 2018
13.38
-0.08
-0.5943536404160475
27 jul 2018
13.46
0.09
0.6731488406881077
26 jul 2018
13.37
0.04
0.30007501875468867
25 jul 2018
13.33
0.13
0.9848484848484849
24 jul 2018
13.2
0.12
0.9174311926605505
23 jul 2018
13.08
0.02
0.15313935681470137
20 jul 2018
13.06
0.06
0.46153846153846156
19 jul 2018
13
-0.1
-0.7633587786259542
18 jul 2018
13.1
-0.03
-0.2284843869002285
17 jul 2018
13.13
0
0
16 jul 2018
13.13
-0.12
-0.9056603773584906
13 jul 2018
13.25
0.09
0.6838905775075987
12 jul 2018
13.16
0.05
0.38138825324180015
11 jul 2018
13.11
-0.18
-1.3544018058690745
10 jul 2018
13.29
0.1
0.7581501137225171
09 jul 2018
13.19
0.19
1.4615384615384615
06 jul 2018
13
0.04
0.30864197530864196
05 jul 2018
12.96
-0.11
-0.8416220351951033
04 jul 2018
13.07
-0.06
-0.456968773800457
03 jul 2018
13.13
-0.04
-0.30372057706909644
02 jul 2018
13.17
-0.26
-1.9359642591213702
29 jun 2018
13.43
0.3
2.2848438690022848
28 jun 2018
13.13
-0.05
-0.37936267071320184
27 jun 2018
13.18
-0.24
-1.7883755588673622
26 jun 2018
13.42
-0.09
-0.6661732050333087
25 jun 2018
13.51
-0.21
-1.530612244897959
22 jun 2018
13.72
-0.04
-0.29069767441860467
21 jun 2018
13.76
-0.14
-1.0071942446043165
20 jun 2018
13.9
0.1
0.7246376811594203
19 jun 2018
13.8
-0.34
-2.4045261669024045
18 jun 2018
14.14
-0.07
-0.49261083743842365
15 jun 2018
14.21
-0.1
-0.6988120195667366
14 jun 2018
14.31
-0.17
-1.1740331491712708
13 jun 2018
14.48
-0.16
-1.092896174863388
12 jun 2018
14.64
0.02
0.13679890560875513
11 jun 2018
14.62
0.08
0.5502063273727648
08 jun 2018
14.54
-0.26
-1.7567567567567568
07 jun 2018
14.8
0.13
0.8861622358554874
06 jun 2018
14.67
0.04
0.2734107997265892
05 jun 2018
14.63
0.04
0.27416038382453733
04 jun 2018
14.59
0.21
1.4603616133518775
01 jun 2018
14.38
0.04
0.2789400278940028
31 may 2018
14.34
0.15
1.0570824524312896
30 may 2018
14.19
-0.2
-1.389854065323141
29 may 2018
14.39
-0.11
-0.7586206896551724
28 may 2018
14.5
0.09
0.6245662734212353
25 may 2018
14.41
0.05
0.34818941504178275
24 may 2018
14.36
0.08
0.5602240896358543
23 may 2018
14.28
-0.13
-0.9021512838306731
22 may 2018
14.41
-0.02
-0.1386001386001386
18 may 2018
14.43
0.05
0.3477051460361613
17 may 2018
14.38
-0.15
-1.032346868547832
16 may 2018
14.53
0.04
0.27605244996549344
15 may 2018
14.49
-0.22
-1.495581237253569
14 may 2018
14.71
0.17
1.169188445667125
11 may 2018
14.54
0.13
0.9021512838306731
09 may 2018
14.41
0.04
0.2783576896311761
08 may 2018
14.37
0.05
0.34916201117318435
07 may 2018
14.32
0.1
0.7032348804500703
04 may 2018
14.22
-0.09
-0.6289308176100629
03 may 2018
14.31
-0.16
-1.10573600552868
02 may 2018
14.47
-0.13
-0.8904109589041096
30 abr 2018
14.6
0.2
1.3888888888888888
27 abr 2018
14.4
0.15
1.0526315789473684
26 abr 2018
14.25
-0.02
-0.1401541695865452
25 abr 2018
14.27
-0.26
-1.7894012388162424
24 abr 2018
14.53
0.01
0.06887052341597796
23 abr 2018
14.52
-0.09
-0.6160164271047228
20 abr 2018
14.61
-0.24
-1.6161616161616161
19 abr 2018
14.85
0.18
1.2269938650306749
18 abr 2018
14.67
0.12
0.8247422680412371
17 abr 2018
14.55
-0.05
-0.3424657534246575
16 abr 2018
14.6
-0.1
-0.6802721088435374
13 abr 2018
14.7
0
0
12 abr 2018
14.7
-0.01
-0.06798096532970768
11 abr 2018
14.71
0.05
0.34106412005457026
10 abr 2018
14.66
0.17
1.173222912353347
09 abr 2018
14.49
0.07
0.4854368932038835
06 abr 2018
14.42
-0.16
-1.0973936899862826
05 abr 2018
14.58
0.34
2.3876404494382024
04 abr 2018
14.24
-0.31
-2.1305841924398625
03 abr 2018
14.55
0.05
0.3448275862068966
29 mar 2018
14.5
0.06
0.4155124653739612
28 mar 2018
14.44
-0.39
-2.629804450438301
27 mar 2018
14.83
0.18
1.2286689419795223
26 mar 2018
14.65
0.16
1.1042097998619738
23 mar 2018
14.49
-0.35
-2.358490566037736
22 mar 2018
14.84
-0.21
-1.3953488372093024
21 mar 2018
15.05
-0.01
-0.06640106241699867
20 mar 2018
15.06
0.07
0.466977985323549
19 mar 2018
14.99
-0.13
-0.8597883597883598
16 mar 2018
15.12
-0.08
-0.5263157894736842
15 mar 2018
15.2
0.03
0.19775873434410018
14 mar 2018
15.17
-0.04
-0.26298487836949375
13 mar 2018
15.21
0.03
0.1976284584980237
12 mar 2018
15.18
0.27
1.8108651911468814
09 mar 2018
14.91
0.07
0.4716981132075472
08 mar 2018
14.84
0.17
1.1588275391956373
07 mar 2018
14.67
-0.09
-0.6097560975609756
06 mar 2018
14.76
0.22
1.5130674002751032
05 mar 2018
14.54
-0.18
-1.2228260869565217
02 mar 2018
14.72
-0.22
-1.4725568942436413
01 mar 2018
14.94
0.02
0.13404825737265416
28 feb 2018
14.92
-0.22
-1.453104359313078
27 feb 2018
15.14
-0.06
-0.39473684210526316
26 feb 2018
15.2
0.14
0.9296148738379814
23 feb 2018
15.06
0.16
1.0738255033557047
22 feb 2018
14.9
-0.14
-0.9308510638297872
21 feb 2018
15.04
0.14
0.9395973154362416
20 feb 2018
14.9
0.05
0.3367003367003367
14 feb 2018
14.85
0.23
1.573187414500684
13 feb 2018
14.62
0.12
0.8275862068965517
12 feb 2018
14.5
0.13
0.9046624913013221
09 feb 2018
14.37
-0.36
-2.443991853360489
08 feb 2018
14.73
0
0
07 feb 2018
14.73
-0.09
-0.6072874493927125
06 feb 2018
14.82
-0.57
-3.7037037037037037
05 feb 2018
15.39
-0.17
-1.0925449871465296
02 feb 2018
15.56
-0.18
-1.1435832274459974
01 feb 2018
15.74
-0.07
-0.44275774826059455
31 ene 2018
15.81
0.09
0.5725190839694656
30 ene 2018
15.72
-0.28
-1.75
29 ene 2018
16
-0.05
-0.3115264797507788
26 ene 2018
16.05
0.11
0.6900878293601004
25 ene 2018
15.94
-0.03
-0.18785222291797118
24 ene 2018
15.97
0.01
0.06265664160401002
23 ene 2018
15.96
0.27
1.7208413001912046
22 ene 2018
15.69
0.06
0.3838771593090211
19 ene 2018
15.63
0.07
0.4498714652956298
18 ene 2018
15.56
0.07
0.45190445448676564
17 ene 2018
15.49
-0.07
-0.4498714652956298
16 ene 2018
15.56
0.11
0.7119741100323624
15 ene 2018
15.45
0.03
0.19455252918287938
12 ene 2018
15.42
0.12
0.7843137254901961
11 ene 2018
15.3
-0.02
-0.13054830287206268
10 ene 2018
15.32
-0.03
-0.19543973941368079
09 ene 2018
15.35
0
0
08 ene 2018
15.35
0.1
0.6557377049180327
05 ene 2018
15.25
0.05
0.32894736842105265
04 ene 2018
15.2
0.17
1.1310711909514304
03 ene 2018
15.03
0.11
0.7372654155495979
02 ene 2018
14.92
0.22
1.4965986394557824
29 dic 2017
14.7
0.03
0.20449897750511248
28 dic 2017
14.67
0.11
0.7554945054945055
27 dic 2017
14.56
-0.03
-0.20562028786840303
22 dic 2017
14.59
0.06
0.41293874741913283
21 dic 2017
14.53
0.07
0.48409405255878285
20 dic 2017
14.46
-0.01
-0.0691085003455425
19 dic 2017
14.47
0.1
0.6958942240779401
18 dic 2017
14.37
0.07
0.48951048951048953
15 dic 2017
14.3
-0.05
-0.34843205574912894
14 dic 2017
14.35
0.01
0.0697350069735007
13 dic 2017
14.34
0.08
0.5610098176718092
12 dic 2017
14.26
-0.13
-0.9034051424600417
11 dic 2017
14.39
0.13
0.9116409537166901
08 dic 2017
14.26
0.19
1.3503909026297085
07 dic 2017
14.07
0.04
0.2851033499643621
06 dic 2017
14.03
-0.26
-1.8194541637508748
05 dic 2017
14.29
-0.03
-0.20949720670391062
04 dic 2017
14.32
0.05
0.350385423966363
01 dic 2017
14.27
-0.05
-0.34916201117318435
30 nov 2017
14.32
-0.27
-1.850582590815627
29 nov 2017
14.59
-0.02
-0.13689253935660506
28 nov 2017
14.61
0.02
0.13708019191226867
27 nov 2017
14.59
-0.12
-0.8157715839564922
24 nov 2017
14.71
0.02
0.13614703880190607
23 nov 2017
14.69
-0.07
-0.4742547425474255
22 nov 2017
14.76
0.06
0.40816326530612246
21 nov 2017
14.7
0.21
1.4492753623188406
20 nov 2017
14.49
0.05
0.3462603878116344
17 nov 2017
14.44
0.11
0.7676203768318214
16 nov 2017
14.33
0.17
1.2005649717514124
15 nov 2017
14.16
-0.13
-0.9097270818754374
14 nov 2017
14.29
-0.09
-0.6258692628650904
13 nov 2017
14.38
-0.08
-0.5532503457814661
10 nov 2017
14.46
-0.04
-0.27586206896551724
09 nov 2017
14.5
0.04
0.2766251728907331
08 nov 2017
14.46
-0.07
-0.4817618719889883
07 nov 2017
14.53
0.07
0.48409405255878285
06 nov 2017
14.46
0.04
0.27739251040221913
03 nov 2017
14.42
0.03
0.20847810979847117
02 nov 2017
14.39
0.18
1.266713581984518
31 oct 2017
14.21
0.09
0.6373937677053825
30 oct 2017
14.12
0.07
0.498220640569395
27 oct 2017
14.05
0.03
0.21398002853067047
26 oct 2017
14.02
-0.05
-0.35536602700781805
25 oct 2017
14.07
0.05
0.3566333808844508
24 oct 2017
14.02
-0.03
-0.21352313167259787
23 oct 2017
14.05
-0.04
-0.28388928317955997
20 oct 2017
14.09
0.09
0.6428571428571429
19 oct 2017
14
-0.1
-0.7092198581560284
18 oct 2017
14.1
-0.05
-0.35335689045936397
17 oct 2017
14.15
0
0
16 oct 2017
14.15
0.15
1.0714285714285714
13 oct 2017
14
0.01
0.07147962830593281
12 oct 2017
13.99
0.09
0.6474820143884892
11 oct 2017
13.9
0.05
0.36101083032490977
10 oct 2017
13.85
0.12
0.8739985433357611
09 oct 2017
13.73
-0.05
-0.36284470246734396
06 oct 2017
13.78
0.06
0.43731778425655976
05 oct 2017
13.72
-0.01
-0.07283321194464676
04 oct 2017
13.73
0.05
0.3654970760233918
03 oct 2017
13.68
0.16
1.183431952662722
02 oct 2017
13.52
0.08
0.5952380952380952
29 sept 2017
13.44
0.1
0.7496251874062968
28 sept 2017
13.34
-0.13
-0.9651076466221232
27 sept 2017
13.47
0.04
0.29784065524944153
26 sept 2017
13.43
-0.08
-0.5921539600296077
25 sept 2017
13.51
-0.15
-1.0980966325036603
22 sept 2017
13.66
-0.15
-1.0861694424330195
21 sept 2017
13.81
-0.07
-0.5043227665706052
20 sept 2017
13.88
0.01
0.07209805335255948
19 sept 2017
13.87
0.01
0.07215007215007214
18 sept 2017
13.86
0.17
1.241782322863404
15 sept 2017
13.69
-0.02
-0.14587892049598833
14 sept 2017
13.71
0.01
0.072992700729927
13 sept 2017
13.7
-0.05
-0.36363636363636365
12 sept 2017
13.75
0.04
0.29175784099197666
11 sept 2017
13.71
0.09
0.6607929515418502
08 sept 2017
13.62
0.08
0.5908419497784343
07 sept 2017
13.54
0.05
0.37064492216456635
06 sept 2017
13.49
-0.05
-0.36927621861152143
05 sept 2017
13.54
0.02
0.14792899408284024
04 sept 2017
13.52
-0.13
-0.9523809523809523
01 sept 2017
13.65
0.04
0.29390154298310067
31 ago 2017
13.61
0
0
30 ago 2017
13.61
0.16
1.1895910780669146
29 ago 2017
13.45
-0.06
-0.44411547002220575
28 ago 2017
13.51
0.01
0.07407407407407407
25 ago 2017
13.5
0.06
0.44642857142857145
24 ago 2017
13.44
0.02
0.14903129657228018
23 ago 2017
13.42
0.05
0.3739715781600598
22 ago 2017
13.37
0.07
0.5263157894736842
21 ago 2017
13.3
0.05
0.37735849056603776
18 ago 2017
13.25
-0.14
-1.0455563853622105
17 ago 2017
13.39
0.07
0.5255255255255256
16 ago 2017
13.32
0.09
0.6802721088435374
14 ago 2017
13.23
0.17
1.3016845329249618
11 ago 2017
13.06
-0.25
-1.8782870022539444
10 ago 2017
13.31
-0.19
-1.4074074074074074
09 ago 2017
13.5
-0.12
-0.8810572687224669
08 ago 2017
13.62
0.06
0.4424778761061947
07 ago 2017
13.56
0.07
0.5189028910303929
04 ago 2017
13.49
0.11
0.8221225710014948
03 ago 2017
13.38
-0.13
-0.9622501850481125
02 ago 2017
13.51
0.03
0.22255192878338279
01 ago 2017
13.48
0.06
0.44709388971684055
31 jul 2017
13.42
0.11
0.8264462809917356
28 jul 2017
13.31
-0.16
-1.1878247958426131
27 jul 2017
13.47
0.12
0.898876404494382
26 jul 2017
13.35
0.03
0.22522522522522523
25 jul 2017
13.32
-0.01
-0.07501875468867217
24 jul 2017
13.33
0.05
0.37650602409638556
21 jul 2017
13.28
0
0
20 jul 2017
13.28
0
0
19 jul 2017
13.28
0.11
0.8352315869400152
18 jul 2017
13.17
0.04
0.30464584920030463
17 jul 2017
13.13
0.05
0.382262996941896
14 jul 2017
13.08
-0.01
-0.07639419404125286
13 jul 2017
13.09
0.13
1.0030864197530864
12 jul 2017
12.96
0.09
0.6993006993006993
11 jul 2017
12.87
0.14
1.0997643362136684
10 jul 2017
12.73
0.06
0.47355958958168903
07 jul 2017
12.67
-0.05
-0.39308176100628933
06 jul 2017
12.72
0.01
0.07867820613690008
05 jul 2017
12.71
0.04
0.31570639305445936
04 jul 2017
12.67
-0.12
-0.9382329945269742
03 jul 2017
12.79
0.04
0.3137254901960784
30 jun 2017
12.75
-0.03
-0.2347417840375587
29 jun 2017
12.78
0.05
0.3927729772191673
28 jun 2017
12.73
-0.08
-0.624512099921936
27 jun 2017
12.81
-0.02
-0.1558846453624318
26 jun 2017
12.83
0.06
0.46985121378230227
22 jun 2017
12.77
0.05
0.39308176100628933
21 jun 2017
12.72
-0.06
-0.4694835680751174
20 jun 2017
12.78
0.07
0.5507474429583006
19 jun 2017
12.71
0.04
0.31570639305445936
16 jun 2017
12.67
-0.03
-0.23622047244094488
15 jun 2017
12.7
-0.09
-0.7036747458952306
14 jun 2017
12.79
0.06
0.4713275726630008
13 jun 2017
12.73
0.06
0.47355958958168903
12 jun 2017
12.67
-0.17
-1.32398753894081
09 jun 2017
12.84
0.02
0.15600624024961
08 jun 2017
12.82
0.07
0.5490196078431373
07 jun 2017
12.75
-0.02
-0.15661707126076743
06 jun 2017
12.77
0.02
0.1568627450980392
02 jun 2017
12.75
0.01
0.07849293563579278
01 jun 2017
12.74
0.02
0.15723270440251572
31 may 2017
12.72
-0.02
-0.15698587127158556
30 may 2017
12.74
-0.05
-0.39093041438623927
29 may 2017
12.79
-0.03
-0.23400936037441497
26 may 2017
12.82
0.18
1.4240506329113924
24 may 2017
12.64
0.01
0.0791765637371338
23 may 2017
12.63
-0.03
-0.23696682464454977
22 may 2017
12.66
0.11
0.8764940239043825
19 may 2017
12.55
0.06
0.4803843074459568
18 may 2017
12.49
-0.15
-1.1867088607594938
17 may 2017
12.64
-0.07
-0.5507474429583006
16 may 2017
12.71
0.08
0.6334125098970704
15 may 2017
12.63
0.07
0.5573248407643312
12 may 2017
12.56
-0.02
-0.1589825119236884
11 may 2017
12.58
0.06
0.4792332268370607
10 may 2017
12.52
-0.01
-0.07980845969672785
09 may 2017
12.53
0.13
1.0483870967741935
08 may 2017
12.4
0.03
0.2425222312045271
05 may 2017
12.37
-0.1
-0.8019246190858059
04 may 2017
12.47
-0.04
-0.31974420463629094
03 may 2017
12.51
0
0
02 may 2017
12.51
0.05
0.4012841091492777
28 abr 2017
12.46
-0.01
-0.08019246190858059
27 abr 2017
12.47
-0.01
-0.08012820512820513
26 abr 2017
12.48
0.05
0.4022526146419952
25 abr 2017
12.43
0.18
1.469387755102041
24 abr 2017
12.25
0.03
0.24549918166939444
21 abr 2017
12.22
0.06
0.4934210526315789
20 abr 2017
12.16
0.06
0.49586776859504134
19 abr 2017
12.1
-0.02
-0.16501650165016502
18 abr 2017
12.12
-0.12
-0.9803921568627451
13 abr 2017
12.24
0.02
0.16366612111292964
12 abr 2017
12.22
0.05
0.4108463434675431
11 abr 2017
12.17
-0.08
-0.6530612244897959
10 abr 2017
12.25
0
0
07 abr 2017
12.25
0.02
0.1635322976287817
06 abr 2017
12.23
-0.06
-0.4882017900732303
05 abr 2017
12.29
0.11
0.90311986863711
04 abr 2017
12.18
-0.04
-0.32733224222585927
03 abr 2017
12.22
0.11
0.9083402146985962
31 mar 2017
12.11
-0.05
-0.41118421052631576
30 mar 2017
12.16
-0.06
-0.4909983633387889
29 mar 2017
12.22
0.01
0.0819000819000819
28 mar 2017
12.21
0.11
0.9090909090909091
27 mar 2017
12.1
-0.09
-0.7383100902379
24 mar 2017
12.19
0
0
23 mar 2017
12.19
0.04
0.3292181069958848
22 mar 2017
12.15
-0.2
-1.6194331983805668
21 mar 2017
12.35
0.06
0.4882017900732303
20 mar 2017
12.29
0.03
0.24469820554649266
17 mar 2017
12.26
0.08
0.6568144499178982
16 mar 2017
12.18
0.24
2.0100502512562812
15 mar 2017
11.94
0
0
14 mar 2017
11.94
0.05
0.42052144659377627
13 mar 2017
11.89
0.17
1.4505119453924915
10 mar 2017
11.72
0.04
0.3424657534246575
09 mar 2017
11.68
-0.16
-1.3513513513513513
08 mar 2017
11.84
-0.02
-0.16863406408094436
07 mar 2017
11.86
0.1
0.8503401360544217
06 mar 2017
11.76
0.02
0.17035775127768313
03 mar 2017
11.74
-0.11
-0.9282700421940928
02 mar 2017
11.85
-0.03
-0.25252525252525254
01 mar 2017
11.88
0.01
0.08424599831508003
28 feb 2017
11.87
-0.01
-0.08417508417508418
27 feb 2017
11.88
-0.07
-0.5857740585774058
24 feb 2017
11.95
-0.05
-0.4166666666666667
23 feb 2017
12
0.03
0.2506265664160401
22 feb 2017
11.97
0.13
1.097972972972973
21 feb 2017
11.84
0
0
20 feb 2017
11.84
0.03
0.2540220152413209
17 feb 2017
11.81
-0.05
-0.42158516020236086
16 feb 2017
11.86
-0.02
-0.16835016835016836
15 feb 2017
11.88
0
0
14 feb 2017
11.88
0.03
0.25316455696202533
13 feb 2017
11.85
0.05
0.423728813559322
10 feb 2017
11.8
0.03
0.2548853016142736
09 feb 2017
11.77
0.03
0.2555366269165247
08 feb 2017
11.74
-0.01
-0.0851063829787234
07 feb 2017
11.75
-0.02
-0.16992353440951571
06 feb 2017
11.77
0.1
0.856898029134533
03 feb 2017
11.67
0.01
0.08576329331046312
02 feb 2017
11.66
-0.01
-0.0856898029134533
01 feb 2017
11.67
0.09
0.7772020725388601
31 ene 2017
11.58
-0.05
-0.4299226139294927
30 ene 2017
11.63
-0.01
-0.0859106529209622
27 ene 2017
11.64
-0.01
-0.08583690987124463
26 ene 2017
11.65
0.1
0.8658008658008658
25 ene 2017
11.55
0.07
0.6097560975609756
24 ene 2017
11.48
0.04
0.34965034965034963
23 ene 2017
11.44
0.09
0.7929515418502202
20 ene 2017
11.35
-0.06
-0.5258545135845749
19 ene 2017
11.41
-0.03
-0.26223776223776224
18 ene 2017
11.44
0.06
0.5272407732864675
17 ene 2017
11.38
0.09
0.7971656333038086
16 ene 2017
11.29
-0.07
-0.6161971830985915
13 ene 2017
11.36
-0.01
-0.08795074758135445
12 ene 2017
11.37
0.02
0.1762114537444934
11 ene 2017
11.35
0.06
0.5314437555358724
10 ene 2017
11.29
0.12
1.0743061772605194
09 ene 2017
11.17
-0.05
-0.44563279857397503
06 ene 2017
11.22
0
0
05 ene 2017
11.22
0.18
1.6304347826086956
04 ene 2017
11.04
0.06
0.546448087431694
03 ene 2017
10.98
0.01
0.09115770282588878
02 ene 2017
10.97
0.04
0.36596523330283626
30 dic 2016
10.93
0.04
0.3673094582185491
29 dic 2016
10.89
0.08
0.7400555041628122
28 dic 2016
10.81
0.11
1.02803738317757
27 dic 2016
10.7
0
0
23 dic 2016
10.7
-0.03
-0.27958993476234856
22 dic 2016
10.73
-0.12
-1.1059907834101383
21 dic 2016
10.85
0.05
0.46296296296296297
20 dic 2016
10.8
-0.07
-0.6439742410303588
19 dic 2016
10.87
-0.08
-0.730593607305936
16 dic 2016
10.95
-0.06
-0.5449591280653951
15 dic 2016
11.01
-0.15
-1.3440860215053763
14 dic 2016
11.16
0.01
0.08968609865470852
13 dic 2016
11.15
0.03
0.2697841726618705
12 dic 2016
11.12
-0.11
-0.9795191451469278
09 dic 2016
11.23
-0.1
-0.8826125330979699
08 dic 2016
11.33
0.19
1.7055655296229804
07 dic 2016
11.14
0.03
0.27002700270027
06 dic 2016
11.11
0.12
1.091901728844404
05 dic 2016
10.99
-0.01
-0.09090909090909091
02 dic 2016
11
-0.11
-0.9900990099009901
01 dic 2016
11.11
0.01
0.09009009009009009
30 nov 2016
11.1
0.03
0.27100271002710025
29 nov 2016
11.07
-0.04
-0.36003600360036003
28 nov 2016
11.11
0.1
0.9082652134423251
25 nov 2016
11.01
0.07
0.6398537477148081
24 nov 2016
10.94
-0.1
-0.9057971014492754
23 nov 2016
11.04
-0.01
-0.09049773755656108
22 nov 2016
11.05
0.18
1.655933762649494
21 nov 2016
10.87
0.02
0.18433179723502305
18 nov 2016
10.85
0.04
0.3700277520814061
17 nov 2016
10.81
0.02
0.18535681186283595
16 nov 2016
10.79
0.07
0.6529850746268657
15 nov 2016
10.72
-0.1
-0.9242144177449169
14 nov 2016
10.82
-0.17
-1.5468607825295724
11 nov 2016
10.99
-0.32
-2.8293545534924847
10 nov 2016
11.31
-0.07
-0.6151142355008787
09 nov 2016
11.38
-0.02
-0.17543859649122806
08 nov 2016
11.4
0.11
0.9743135518157662
07 nov 2016
11.29
0.06
0.5342831700801425
04 nov 2016
11.23
0.04
0.3574620196604111
03 nov 2016
11.19
-0.06
-0.5333333333333333
02 nov 2016
11.25
-0.11
-0.9683098591549296
31 oct 2016
11.36
-0.04
-0.3508771929824561
28 oct 2016
11.4
-0.02
-0.17513134851138354
27 oct 2016
11.42
-0.07
-0.6092254134029591
26 oct 2016
11.49
-0.14
-1.2037833190025795
25 oct 2016
11.63
0
0
24 oct 2016
11.63
0.11
0.9548611111111112
21 oct 2016
11.52
-0.07
-0.6039689387402933
20 oct 2016
11.59
0.02
0.17286084701815038
19 oct 2016
11.57
0.03
0.25996533795493937
18 oct 2016
11.54
0.1
0.8741258741258742
17 oct 2016
11.44
-0.05
-0.4351610095735422
14 oct 2016
11.49
0.12
1.0554089709762533
13 oct 2016
11.37
-0.16
-1.3876843018213356
12 oct 2016
11.53
-0.1
-0.8598452278589854
11 oct 2016
11.63
-0.13
-1.1054421768707483
10 oct 2016
11.76
0
0
07 oct 2016
11.76
-0.05
-0.42337002540220153
06 oct 2016
11.81
0.05
0.42517006802721086
05 oct 2016
11.76
-0.02
-0.1697792869269949
04 oct 2016
11.78
0.05
0.42625745950554134
03 oct 2016
11.73
0.1
0.8598452278589854
30 sept 2016
11.63
-0.09
-0.7679180887372014
29 sept 2016
11.72
0.03
0.2566295979469632
28 sept 2016
11.69
0
0
27 sept 2016
11.69
0.1
0.8628127696289906
26 sept 2016
11.59
-0.16
-1.3617021276595744
23 sept 2016
11.75
-0.05
-0.423728813559322
22 sept 2016
11.8
0.14
1.2006861063464838
21 sept 2016
11.66
0.08
0.690846286701209
20 sept 2016
11.58
-0.03
-0.25839793281653745
19 sept 2016
11.61
0.11
0.9565217391304348
16 sept 2016
11.5
0.04
0.34904013961605584
15 sept 2016
11.46
0.05
0.43821209465381245
14 sept 2016
11.41
0.01
0.08771929824561403
13 sept 2016
11.4
-0.01
-0.0876424189307625
12 sept 2016
11.41
-0.38
-3.2230703986429177
09 sept 2016
11.79
-0.06
-0.5063291139240507
08 sept 2016
11.85
0.03
0.25380710659898476
07 sept 2016
11.82
0.05
0.42480883602378927
06 sept 2016
11.77
0.13
1.1168384879725086
05 sept 2016
11.64
0.16
1.3937282229965158
02 sept 2016
11.48
0.08
0.7017543859649122
01 sept 2016
11.4
-0.06
-0.5235602094240838
31 ago 2016
11.46
-0.02
-0.17421602787456447
30 ago 2016
11.48
0.09
0.7901668129938543
29 ago 2016
11.39
-0.06
-0.5240174672489083
26 ago 2016
11.45
0.07
0.6151142355008787
25 ago 2016
11.38
-0.01
-0.08779631255487269
24 ago 2016
11.39
-0.09
-0.7839721254355401
23 ago 2016
11.48
0.05
0.4374453193350831
22 ago 2016
11.43
-0.03
-0.2617801047120419
19 ago 2016
11.46
-0.09
-0.7792207792207793
18 ago 2016
11.55
0.04
0.3475238922675934
17 ago 2016
11.51
-0.03
-0.25996533795493937
16 ago 2016
11.54
0.08
0.6980802792321117
12 ago 2016
11.46
0.07
0.6145741878841089
11 ago 2016
11.39
-0.03
-0.2626970227670753
10 ago 2016
11.42
0.02
0.17543859649122806
09 ago 2016
11.4
-0.01
-0.0876424189307625
08 ago 2016
11.41
0.1
0.8841732979664014
05 ago 2016
11.31
0.17
1.5260323159784561
04 ago 2016
11.14
0.08
0.7233273056057866
03 ago 2016
11.06
-0.17
-1.5138023152270703
02 ago 2016
11.23
-0.04
-0.354924578527063
01 ago 2016
11.27
0.12
1.0762331838565022
29 jul 2016
11.15
-0.06
-0.5352363960749331
28 jul 2016
11.21
0.04
0.35810205908683973
27 jul 2016
11.17
0.04
0.35938903863432164
26 jul 2016
11.13
0.07
0.6329113924050633
25 jul 2016
11.06
-0.03
-0.27051397655545534
22 jul 2016
11.09
0.01
0.09025270758122744
21 jul 2016
11.08
-0.01
-0.09017132551848513
20 jul 2016
11.09
0.06
0.543970988213962
19 jul 2016
11.03
-0.02
-0.18099547511312217
18 jul 2016
11.05
0.04
0.36330608537693004
15 jul 2016
11.01
0.11
1.0091743119266054
14 jul 2016
10.9
0.03
0.27598896044158233
13 jul 2016
10.87
0.01
0.09208103130755065
12 jul 2016
10.86
0.12
1.1173184357541899
11 jul 2016
10.74
0.19
1.8009478672985781
08 jul 2016
10.55
-0.03
-0.2835538752362949
07 jul 2016
10.58
0.12
1.147227533460803
06 jul 2016
10.46
-0.11
-1.0406811731315042
05 jul 2016
10.57
-0.08
-0.7511737089201878
04 jul 2016
10.65
0.08
0.7568590350047304
01 jul 2016
10.57
0.07
0.6666666666666666
30 jun 2016
10.5
0.15
1.4492753623188406
29 jun 2016
10.35
0.15
1.4705882352941178
28 jun 2016
10.2
0.1
0.9900990099009901
27 jun 2016
10.1
0.01
0.09910802775024777
24 jun 2016
10.09
-0.33
-3.166986564299424
22 jun 2016
10.42
0.07
0.6763285024154589
21 jun 2016
10.35
0.05
0.4854368932038835
20 jun 2016
10.3
0.15
1.477832512315271
17 jun 2016
10.15
0.03
0.2964426877470356
16 jun 2016
10.12
-0.13
-1.2682926829268293
15 jun 2016
10.25
0.06
0.5888125613346418
14 jun 2016
10.19
-0.02
-0.1958863858961802
13 jun 2016
10.21
-0.25
-2.390057361376673
10 jun 2016
10.46
-0.09
-0.8530805687203792
09 jun 2016
10.55
-0.03
-0.2835538752362949
08 jun 2016
10.58
0.06
0.5703422053231939
07 jun 2016
10.52
0.18
1.7408123791102514
06 jun 2016
10.34
0.03
0.2909796314258002
03 jun 2016
10.31
0.07
0.68359375
02 jun 2016
10.24
0.06
0.5893909626719057
01 jun 2016
10.18
0
0
31 may 2016
10.18
0.05
0.49358341559723595
30 may 2016
10.13
0.02
0.19782393669634027
27 may 2016
10.11
0.11
1.1
26 may 2016
10
0.03
0.30090270812437314
25 may 2016
9.97
0.18
1.8386108273748722
24 may 2016
9.79
-0.03
-0.3054989816700611
23 may 2016
9.82
0.05
0.5117707267144319
20 may 2016
9.77
0.03
0.3080082135523614
19 may 2016
9.74
-0.13
-1.3171225937183384
18 may 2016
9.87
-0.1
-1.0030090270812437
17 may 2016
9.97
0.14
1.4242115971515767
13 may 2016
9.83
-0.12
-1.2060301507537687
12 may 2016
9.95
-0.03
-0.30060120240480964
11 may 2016
9.98
0.01
0.10030090270812438
10 may 2016
9.97
0
0
09 may 2016
9.97
-0.02
-0.2002002002002002
06 may 2016
9.99
-0.08
-0.7944389275074478
04 may 2016
10.07
-0.1
-0.983284169124877
03 may 2016
10.17
-0.09
-0.8771929824561403
02 may 2016
10.26
-0.04
-0.3883495145631068
29 abr 2016
10.3
-0.01
-0.09699321047526673
28 abr 2016
10.31
-0.05
-0.4826254826254826
27 abr 2016
10.36
-0.02
-0.1926782273603083
26 abr 2016
10.38
0.01
0.09643201542912247
25 abr 2016
10.37
-0.09
-0.8604206500956023
22 abr 2016
10.46
-0.06
-0.5703422053231939
21 abr 2016
10.52
0.06
0.5736137667304015
20 abr 2016
10.46
-0.08
-0.7590132827324478
19 abr 2016
10.54
0.06
0.5725190839694656
18 abr 2016
10.48
-0.03
-0.285442435775452
15 abr 2016
10.51
0.02
0.19065776930409914
14 abr 2016
10.49
0.02
0.19102196752626552
13 abr 2016
10.47
0.17
1.6504854368932038
12 abr 2016
10.3
0.04
0.3898635477582846
11 abr 2016
10.26
0.07
0.6869479882237488
08 abr 2016
10.19
0.04
0.39408866995073893
07 abr 2016
10.15
0
0
06 abr 2016
10.15
0.03
0.2964426877470356
05 abr 2016
10.12
-0.12
-1.171875
04 abr 2016
10.24
0.01
0.09775171065493646
01 abr 2016
10.23
-0.12
-1.1594202898550725
31 mar 2016
10.35
0.03
0.29069767441860467
30 mar 2016
10.32
0.24
2.380952380952381
29 mar 2016
10.08
-0.02
-0.19801980198019803
24 mar 2016
10.1
-0.09
-0.8832188420019627
23 mar 2016
10.19
-0.01
-0.09803921568627451
22 mar 2016
10.2
-0.01
-0.0979431929480901
21 mar 2016
10.21
0.07
0.6903353057199211
18 mar 2016
10.14
0.12
1.1976047904191616
17 mar 2016
10.02
0.16
1.6227180527383367
16 mar 2016
9.86
-0.02
-0.20242914979757085
15 mar 2016
9.88
-0.08
-0.8032128514056225
14 mar 2016
9.96
0.09
0.9118541033434651
11 mar 2016
9.87
0.07
0.7142857142857143
10 mar 2016
9.8
0.07
0.7194244604316546
09 mar 2016
9.73
-0.04
-0.4094165813715456
08 mar 2016
9.77
-0.05
-0.5091649694501018
07 mar 2016
9.82
-0.02
-0.2032520325203252
04 mar 2016
9.84
0.13
1.3388259526261586
03 mar 2016
9.71
0.07
0.7261410788381742
02 mar 2016
9.64
0.25
2.6624068157614484
01 mar 2016
9.39
0.15
1.6233766233766234
29 feb 2016
9.24
-0.08
-0.8583690987124464
26 feb 2016
9.32
0.15
1.6357688113413305
25 feb 2016
9.17
-0.09
-0.9719222462203023
24 feb 2016
9.26
-0.11
-1.1739594450373532
23 feb 2016
9.37
-0.02
-0.21299254526091588
22 feb 2016
9.39
0.05
0.5353319057815846
19 feb 2016
9.34
-0.05
-0.5324813631522897
18 feb 2016
9.39
0.22
2.399127589967285
17 feb 2016
9.17
-0.04
-0.43431053203040176
16 feb 2016
9.21
0.13
1.4317180616740088
15 feb 2016
9.08
0.22
2.4830699774266365
12 feb 2016
8.86
-0.06
-0.672645739910314
11 feb 2016
8.92
-0.28
-3.0434782608695654
04 feb 2016
9.2
0.16
1.7699115044247788
03 feb 2016
9.04
-0.21
-2.27027027027027
02 feb 2016
9.25
-0.12
-1.2806830309498398
01 feb 2016
9.37
0.04
0.4287245444801715
29 ene 2016
9.33
0.17
1.8558951965065502
28 ene 2016
9.16
-0.01
-0.10905125408942203
27 ene 2016
9.17
0.1
1.1025358324145536
26 ene 2016
9.07
-0.15
-1.6268980477223427
25 ene 2016
9.22
0.08
0.87527352297593
22 ene 2016
9.14
0.33
3.745743473325766
21 ene 2016
8.81
-0.06
-0.6764374295377678
20 ene 2016
8.87
-0.34
-3.6916395222584146
19 ene 2016
9.21
0.2
2.2197558268590454
18 ene 2016
9.01
-0.1
-1.0976948408342482
15 ene 2016
9.11
-0.12
-1.3001083423618636
14 ene 2016
9.23
-0.16
-1.703940362087327
13 ene 2016
9.39
0.08
0.8592910848549946
12 ene 2016
9.31
-0.03
-0.32119914346895073
11 ene 2016
9.34
-0.23
-2.4033437826541273
08 ene 2016
9.57
0.07
0.7368421052631579
07 ene 2016
9.5
-0.35
-3.553299492385787
06 ene 2016
9.85
-0.11
-1.104417670682731
05 ene 2016
9.96
-0.01
-0.10030090270812438
04 ene 2016
9.97
-0.3
-2.9211295034079843
31 dic 2015
10.27
0.03
0.29296875
30 dic 2015
10.24
-0.03
-0.2921129503407984
29 dic 2015
10.27
0
0
28 dic 2015
10.27
-0.05
-0.4844961240310077
23 dic 2015
10.32
0.1
0.9784735812133072
22 dic 2015
10.22
0.04
0.3929273084479371
21 dic 2015
10.18
0.05
0.49358341559723595
18 dic 2015
10.13
-0.08
-0.7835455435847208
17 dic 2015
10.21
0.1
0.9891196834817013
16 dic 2015
10.11
0.18
1.8126888217522659
15 dic 2015
9.93
0.09
0.9146341463414634
14 dic 2015
9.84
0.03
0.3058103975535168
11 dic 2015
9.81
-0.29
-2.871287128712871
10 dic 2015
10.1
-0.02
-0.1976284584980237
09 dic 2015
10.12
-0.06
-0.5893909626719057
08 dic 2015
10.18
-0.16
-1.5473887814313345
07 dic 2015
10.34
-0.03
-0.2892960462873674
04 dic 2015
10.37
-0.1
-0.9551098376313276
03 dic 2015
10.47
-0.07
-0.6641366223908919
02 dic 2015
10.54
0.04
0.38095238095238093
01 dic 2015
10.5
0.19
1.8428709990300678
30 nov 2015
10.31
-0.1
-0.9606147934678194
27 nov 2015
10.41
-0.13
-1.2333965844402277
26 nov 2015
10.54
0
0
25 nov 2015
10.54
0.07
0.6685768863419294
24 nov 2015
10.47
-0.04
-0.38058991436726924
23 nov 2015
10.51
-0.02
-0.1899335232668566
20 nov 2015
10.53
0.07
0.6692160611854685
19 nov 2015
10.46
0.16
1.5533980582524272
18 nov 2015
10.3
-0.02
-0.1937984496124031
17 nov 2015
10.32
0.11
1.0773751224289911
16 nov 2015
10.21
-0.1
-0.9699321047526673
13 nov 2015
10.31
-0.15
-1.4340344168260037
12 nov 2015
10.46
0.07
0.6737247353224254
11 nov 2015
10.39
-0.02
-0.19212295869356388
10 nov 2015
10.41
-0.14
-1.3270142180094786
09 nov 2015
10.55
-0.13
-1.2172284644194757
06 nov 2015
10.68
-0.06
-0.5586592178770949
05 nov 2015
10.74
-0.05
-0.4633920296570899
04 nov 2015
10.79
0.16
1.5051740357478833
03 nov 2015
10.63
0.07
0.6628787878787878
02 nov 2015
10.56
-0.01
-0.0946073793755913
30 oct 2015
10.57
-0.01
-0.0945179584120983
29 oct 2015
10.58
-0.07
-0.6572769953051644
28 oct 2015
10.65
-0.04
-0.37418147801683815
27 oct 2015
10.69
-0.01
-0.09345794392523364
26 oct 2015
10.7
0
0
23 oct 2015
10.7
0.16
1.5180265654648957
22 oct 2015
10.54
-0.04
-0.3780718336483932
21 oct 2015
10.58
-0.03
-0.2827521206409048
20 oct 2015
10.61
-0.04
-0.3755868544600939
19 oct 2015
10.65
-0.09
-0.8379888268156425
16 oct 2015
10.74
0.14
1.320754716981132
15 oct 2015
10.6
0.2
1.9230769230769231
14 oct 2015
10.4
-0.01
-0.09606147934678194
13 oct 2015
10.41
-0.09
-0.8571428571428571
12 oct 2015
10.5
0.14
1.3513513513513513
09 oct 2015
10.36
0.07
0.6802721088435374
08 oct 2015
10.29
-0.06
-0.5797101449275363
07 oct 2015
10.35
0.24
2.373887240356083
06 oct 2015
10.11
0.08
0.7976071784646062
05 oct 2015
10.03
0.27
2.7663934426229506
02 oct 2015
9.76
0.06
0.6185567010309279
01 oct 2015
9.7
0.05
0.5181347150259067
30 sept 2015
9.65
0.15
1.5789473684210527
29 sept 2015
9.5
-0.22
-2.263374485596708
28 sept 2015
9.72
0.05
0.5170630816959669
25 sept 2015
9.67
-0.04
-0.411946446961895
24 sept 2015
9.71
-0.04
-0.41025641025641024
23 sept 2015
9.75
-0.21
-2.108433734939759
22 sept 2015
9.96
-0.05
-0.4995004995004995
21 sept 2015
10.01
-0.12
-1.1846001974333662
18 sept 2015
10.13
0.1
0.9970089730807578
17 sept 2015
10.03
0.02
0.1998001998001998
16 sept 2015
10.01
0.21
2.142857142857143
15 sept 2015
9.8
-0.01
-0.1019367991845056
14 sept 2015
9.81
-0.06
-0.60790273556231
11 sept 2015
9.87
-0.02
-0.20222446916076844
10 sept 2015
9.89
-0.11
-1.1
09 sept 2015
10
--
--
BGF Asian Dragon Fund
Fecha de lanzamiento de la serie
09-sept-2015
Fecha a fin de mes
Rentabilidad mensual
30 sept 2015
--
31 oct 2015
9.533679
30 nov 2015
-2.459792
31 dic 2015
-0.387973
31 ene 2016
-9.152872
29 feb 2016
-0.96463
31 mar 2016
12.012987
30 abr 2016
-0.483092
31 may 2016
-1.165049
30 jun 2016
3.143418
31 jul 2016
6.190476
31 ago 2016
2.780269
30 sept 2016
1.483421
31 oct 2016
-2.321582
30 nov 2016
-2.288732
31 dic 2016
-1.531532
31 ene 2017
5.946935
28 feb 2017
2.504318
31 mar 2017
2.021904
30 abr 2017
2.890173
31 may 2017
2.086677
30 jun 2017
0.235849
31 jul 2017
5.254902
31 ago 2017
1.415797
30 sept 2017
-1.249082
31 oct 2017
5.729167
30 nov 2017
0.774103
31 dic 2017
2.653631
31 ene 2018
7.55102
28 feb 2018
-5.629349
31 mar 2018
-2.815013
30 abr 2018
0.689655
31 may 2018
-1.780822
30 jun 2018
-6.345886
31 jul 2018
-0.446761
31 ago 2018
-2.094241
30 sept 2018
-1.833461
31 oct 2018
-11.51751
30 nov 2018
6.244503
31 dic 2018
-2.649007
31 ene 2019
5.867347
28 feb 2019
2.168675
31 mar 2019
4.323899
30 abr 2019
1.808591
31 may 2019
-9.696521
30 jun 2019
6.47541
31 jul 2019
-2.155504
31 ago 2019
-3.461841
30 sept 2019
2.118989
31 oct 2019
3.431764
30 nov 2019
0.540123
31 dic 2019
5.14198
31 ene 2020
-4.087591
29 feb 2020
-3.881279
31 mar 2020
-14.093428
30 abr 2020
9.861751
31 may 2020
-2.013423
30 jun 2020
8.561644
31 jul 2020
7.018927
31 ago 2020
2.947679
30 sept 2020
-3.793844
31 oct 2020
2.97619
30 nov 2020
8.959538
31 dic 2020
7.095491
31 ene 2021
4.582043
28 feb 2021
1.184133
31 mar 2021
-2.516091
30 abr 2021
0.960384
31 may 2021
0.951249
30 jun 2021
-0.294464
31 jul 2021
-5.729474
31 ago 2021
1.378446
30 sept 2021
-3.090235
31 oct 2021
1.466837
30 nov 2021
-4.462602
31 dic 2021
0
31 ene 2022
-2.960526
28 feb 2022
-1.016949
31 mar 2022
-3.013699
30 abr 2022
-4.872881
31 may 2022
0.296956
30 jun 2022
-5.033309
31 jul 2022
-1.792673
31 ago 2022
-0.952381
30 sept 2022
-12.660256
31 oct 2022
-6.697248
30 nov 2022
17.699115
31 dic 2022
-0.167084
31 ene 2023
9.874477
28 feb 2023
-7.006855
31 mar 2023
2.784603
30 abr 2023
-2.709163
31 may 2023
-2.866503
30 jun 2023
2.613828
31 jul 2023
3.615448
31 ago 2023
-5.868358
30 sept 2023
-3.285594
31 oct 2023
-4.965157
30 nov 2023
4.216315
31 dic 2023
2.37467
31 ene 2024
-4.810997
29 feb 2024
3.700361