BSF European Select Strategies Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo. El Fondo invierte en la gama completa de activos en los que puede invertir un fondo OICVM en toda la estructura de capital de sociedades (es decir, deuda y renta variable), así como en valores emitidos por gobiernos y agencias gubernamentales. Dichos activos pueden incluir, entre otros: valores de renta variable (p. ej., acciones), valores de renta fija (RF) (como bonos), instrumentos del mercado monetario (IMM) (es decir, títulos de deuda con vencimientos a corto plazo), instrumentos financieros derivados (IFD), fondos, depósitos y efectivo. Los IFD son inversiones cuyos precios se basan en uno o más activos subyacentes. El Fondo invertirá al menos el 65% de sus activos totales en valores de RF y valores relacionados con RF. El Fondo podrá invertir hasta el 35% de sus activos totales en valores de renta variable y valores relacionados con renta variable (RRV). Los valores relacionados con RF y los valores RRV podrán incluir IFD. Activos netos del Fondo EUR 241.172.230 Fecha de lanzamiento de la serie 19 ago 2015 Fecha de lanzamiento del fondo 19 ago 2015 Share Class Currency EUR Divisa base EUR Clase de activo Renta fija Índice de referencia con limitaciones 1 Bloomberg Pan European Aggregate Index (Hedged EUR) (75%) and MSCI Europe Index (Hedged EUR) (25%) Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 0,00% Ongoing Charge Fee 0,79% ISIN LU1271725878 Comisión total 0,65% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 10.000.000,00 Inversión mínima posterior - Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar EUR Cautious Allocation Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BSESI4E SEDOL BYRFX28 29-feb-2024 BSF European Select Strategies Fund Inception Date 19 ago 2015 Fund Holdings as of - Total Net Assets - Number of Securities 523,00 Shares Outstanding - Nombre Peso (%) NOVO NORDISK CLASS B 1.2553 VINCI SA 0.9676 ASML HOLDING NV 0.9558 NOVARTIS AG 0.8391 LVMH 0.8189 CRH PUBLIC LIMITED PLC 0.8149 VOLVO CLASS B 0.7911 TRYG 0.7713 ENGIE SA 0.7531 COMPAGNIE DE SAINT GOBAIN SA 0.721 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 105.17 -0.08 -0.07600950118764846 27 mar 2024 105.25 0.35 0.3336510962821735 26 mar 2024 104.9 0.15 0.1431980906921241 25 mar 2024 104.75 -0.19 -0.18105584143319992 22 mar 2024 104.94 0.37 0.35382997035478625 21 mar 2024 104.57 0.43 0.4129057038601882 20 mar 2024 104.14 0.14 0.1346153846153846 19 mar 2024 104 0.03 0.028854477253053765 18 mar 2024 103.97 -0.19 -0.18241167434715821 15 mar 2024 104.16 -0.09 -0.08633093525179857 14 mar 2024 104.25 -0.5 -0.477326968973747 13 mar 2024 104.75 0.11 0.10512232415902141 12 mar 2024 104.64 0.28 0.2683020314296665 11 mar 2024 104.36 -0.4 -0.3818251240931653 08 mar 2024 104.76 0.2 0.19127773527161437 07 mar 2024 104.56 0.46 0.44188280499519694 06 mar 2024 104.1 0.09 0.08653014133256418 05 mar 2024 104.01 0.45 0.43453070683661643 04 mar 2024 103.56 0.45 0.43642711667151585 01 mar 2024 103.11 -0.12 -0.11624527753560011 29 feb 2024 103.23 0.36 0.34995625546806647 28 feb 2024 102.87 -0.17 -0.16498447204968944 27 feb 2024 103.04 -0.23 -0.22271714922049 26 feb 2024 103.27 -0.18 -0.17399710004833252 23 feb 2024 103.45 0.32 0.3102879860370406 22 feb 2024 103.13 0.23 0.22351797862001943 21 feb 2024 102.9 -0.15 -0.14556040756914118 20 feb 2024 103.05 0.25 0.24319066147859922 19 feb 2024 102.8 0.12 0.1168679392286716 16 feb 2024 102.68 -0.38 -0.3687172520861634 15 feb 2024 103.06 0.59 0.5757782765687518 14 feb 2024 102.47 0.27 0.26418786692759294 13 feb 2024 102.2 -0.38 -0.370442581399883 12 feb 2024 102.58 0.26 0.2541047693510555 09 feb 2024 102.32 -0.31 -0.3020559290655754 08 feb 2024 102.63 -0.27 -0.26239067055393583 07 feb 2024 102.9 0.12 0.11675423234092236 06 feb 2024 102.78 0.03 0.029197080291970802 05 feb 2024 102.75 -0.46 -0.44569324677841293 02 feb 2024 103.21 -0.22 -0.2127042444165136 01 feb 2024 103.43 -0.22 -0.21225277375783888 31 ene 2024 103.65 0.39 0.3776873910517141 30 ene 2024 103.26 0.13 0.12605449432754776 29 ene 2024 103.13 0.4 0.38937019371167136 26 ene 2024 102.73 0.13 0.1267056530214425 25 ene 2024 102.6 0.33 0.32267527134056906 24 ene 2024 102.27 0.23 0.2254018032144257 23 ene 2024 102.04 -0.35 -0.3418302568610216 22 ene 2024 102.39 0.53 0.5203220106027882 19 ene 2024 101.86 0.05 0.04911108928396032 18 ene 2024 101.81 0.2 0.19683102056884164 17 ene 2024 101.61 -0.84 -0.8199121522693997 16 ene 2024 102.45 0.02 0.019525529629991212 15 ene 2024 102.43 -0.24 -0.23375864419986364 12 ene 2024 102.67 0.14 0.13654540134594753 11 ene 2024 102.53 0.09 0.08785630613041781 10 ene 2024 102.44 0 0 09 ene 2024 102.44 -0.05 -0.04878524734120402 08 ene 2024 102.49 0.22 0.21511684756037938 05 ene 2024 102.27 -0.29 -0.2827613104524181 04 ene 2024 102.56 -0.46 -0.44651523975927004 03 ene 2024 103.02 -0.5 -0.48299845440494593 02 ene 2024 103.52 -0.22 -0.2120686331212647 29 dic 2023 103.74 -0.27 -0.25959042399769255 28 dic 2023 104.01 -0.16 -0.15359508495728136 27 dic 2023 104.17 0.22 0.21164021164021163 22 dic 2023 103.95 0.18 0.17346053772766695 21 dic 2023 103.77 0.02 0.01927710843373494 20 dic 2023 103.75 0.29 0.2803015658225401 19 dic 2023 103.46 0.43 0.41735416868873143 18 dic 2023 103.03 -0.11 -0.10665115377157262 15 dic 2023 103.14 0.45 0.43821209465381245 14 dic 2023 102.69 0.7 0.6863417982155113 13 dic 2023 101.99 0.39 0.3838582677165354 12 dic 2023 101.6 0.14 0.13798541297062883 11 dic 2023 101.46 0.12 0.11841326228537596 08 dic 2023 101.34 -0.19 -0.18713680685511672 07 dic 2023 101.53 0.03 0.029556650246305417 06 dic 2023 101.5 0.42 0.4155124653739612 05 dic 2023 101.08 0.35 0.34746351633078526 04 dic 2023 100.73 0.41 0.4086921850079745 01 dic 2023 100.32 0.53 0.5311153422186592 30 nov 2023 99.79 -0.18 -0.18005401620486147 29 nov 2023 99.97 0.68 0.6848625239198308 28 nov 2023 99.29 -0.02 -0.020138958815829222 27 nov 2023 99.31 0.34 0.34353844599373545 24 nov 2023 98.97 -0.06 -0.060587700696758555 23 nov 2023 99.03 -0.4 -0.4022930705018606 22 nov 2023 99.43 0.14 0.14100110786584752 21 nov 2023 99.29 0.21 0.21194993944287444 20 nov 2023 99.08 -0.03 -0.030269397638986985 17 nov 2023 99.11 0.15 0.15157639450282942 16 nov 2023 98.96 0.37 0.3752916117253271 15 nov 2023 98.59 0.19 0.19308943089430894 14 nov 2023 98.4 0.95 0.9748589020010262 13 nov 2023 97.45 -0.02 -0.020519134092541295 10 nov 2023 97.47 -0.53 -0.5408163265306123 09 nov 2023 98 0.13 0.13282926330847042 08 nov 2023 97.87 0.4 0.4103826818508259 07 nov 2023 97.47 0.36 0.3707136237256719 06 nov 2023 97.11 -0.4 -0.41021433699107784 03 nov 2023 97.51 0.18 0.18493784033699784 02 nov 2023 97.33 1.1 1.1430946690221344 31 oct 2023 96.23 0.49 0.5118027992479632 30 oct 2023 95.74 0.1 0.10455876202425764 27 oct 2023 95.64 -0.08 -0.08357709987463435 26 oct 2023 95.72 0.16 0.1674340728338217 25 oct 2023 95.56 -0.18 -0.1880091915604763 24 oct 2023 95.74 0.47 0.4933347328644904 23 oct 2023 95.27 -0.2 -0.20948989211270555 20 oct 2023 95.47 -0.12 -0.12553614394811172 19 oct 2023 95.59 -0.29 -0.3024614100959533 18 oct 2023 95.88 -0.26 -0.2704389432078219 17 oct 2023 96.14 -0.64 -0.6612936557139905 16 oct 2023 96.78 -0.44 -0.45258177329767535 13 oct 2023 97.22 0.05 0.05145621076463929 12 oct 2023 97.17 -0.09 -0.09253547193090685 11 oct 2023 97.26 0.68 0.704079519569269 10 oct 2023 96.58 0.38 0.39501039501039503 09 oct 2023 96.2 0.44 0.4594820384294068 06 oct 2023 95.76 -0.19 -0.19801980198019803 05 oct 2023 95.95 0.43 0.4501675041876047 04 oct 2023 95.52 -0.33 -0.3442879499217527 03 oct 2023 95.85 -0.29 -0.3016434366548783 02 oct 2023 96.14 -0.62 -0.6407606448945845 29 sept 2023 96.76 1.03 1.07594275566698 28 sept 2023 95.73 -1 -1.0338054378166028 27 sept 2023 96.73 -0.15 -0.15483071841453344 26 sept 2023 96.88 0 0 25 sept 2023 96.88 -0.38 -0.39070532593049556 22 sept 2023 97.26 -0.11 -0.11297114100852419 21 sept 2023 97.37 -0.45 -0.4600286240032713 20 sept 2023 97.82 0.53 0.5447630794531813 19 sept 2023 97.29 -0.12 -0.12319063751154913 18 sept 2023 97.41 -0.66 -0.672988681553992 15 sept 2023 98.07 -0.07 -0.07132667617689016 14 sept 2023 98.14 0.47 0.48121224531585954 13 sept 2023 97.67 -0.01 -0.010237510237510237 12 sept 2023 97.68 -0.02 -0.02047082906857728 11 sept 2023 97.7 -0.22 -0.2246732026143791 08 sept 2023 97.92 0.23 0.23543863240863958 07 sept 2023 97.69 0 0 06 sept 2023 97.69 -0.14 -0.1431053868956353 05 sept 2023 97.83 -0.25 -0.25489396411092985 04 sept 2023 98.08 -0.28 -0.2846685644570964 01 sept 2023 98.36 -0.27 -0.2737503802088614 31 ago 2023 98.63 0.33 0.335707019328586 30 ago 2023 98.3 0.25 0.25497195308516063 29 ago 2023 98.05 0.2 0.20439448134900357 28 ago 2023 97.85 0.02 0.02044362669937647 25 ago 2023 97.83 -0.14 -0.14290088802694703 24 ago 2023 97.97 0.09 0.09194932570494484 23 ago 2023 97.88 0.94 0.9696719620383742 22 ago 2023 96.94 0.17 0.17567427921876613 21 ago 2023 96.77 -0.09 -0.09291761304976254 18 ago 2023 96.86 0.06 0.06198347107438017 17 ago 2023 96.8 -0.4 -0.411522633744856 16 ago 2023 97.2 -0.39 -0.3996311097448509 14 ago 2023 97.59 -0.2 -0.20451988955925965 11 ago 2023 97.79 -0.83 -0.8416142770229162 10 ago 2023 98.62 0.19 0.19303058010769075 09 ago 2023 98.43 -0.05 -0.05077173030056864 08 ago 2023 98.48 0.78 0.7983623336745138 07 ago 2023 97.7 -0.12 -0.12267429973420568 04 ago 2023 97.82 0.21 0.21514189119967217 03 ago 2023 97.61 -0.7 -0.7120333638490489 02 ago 2023 98.31 -0.21 -0.21315468940316687 01 ago 2023 98.52 -0.24 -0.24301336573511542 31 jul 2023 98.76 0.12 0.12165450121654502 28 jul 2023 98.64 -0.45 -0.45413260672116257 27 jul 2023 99.09 0.65 0.6603006907761073 26 jul 2023 98.44 -0.4 -0.4046944556859571 25 jul 2023 98.84 -0.16 -0.16161616161616163 24 jul 2023 99 0.28 0.28363047001620745 21 jul 2023 98.72 -0.02 -0.020255215718047396 20 jul 2023 98.74 -0.16 -0.16177957532861476 19 jul 2023 98.9 0.35 0.35514967021816335 18 jul 2023 98.55 0.53 0.5407059783717608 17 jul 2023 98.02 -0.13 -0.13245033112582782 14 jul 2023 98.15 0.05 0.0509683995922528 13 jul 2023 98.1 0.85 0.8740359897172236 12 jul 2023 97.25 0.61 0.6312086092715232 11 jul 2023 96.64 -0.11 -0.11369509043927649 10 jul 2023 96.75 0.06 0.06205398696866274 07 jul 2023 96.69 -0.11 -0.11363636363636363 06 jul 2023 96.8 -1.3 -1.325178389398573 05 jul 2023 98.1 -0.22 -0.22375915378356387 04 jul 2023 98.32 -0.12 -0.12190166598943519 03 jul 2023 98.44 0.11 0.11186819892199736 30 jun 2023 98.33 0.06 0.06105627353210542 29 jun 2023 98.27 -0.38 -0.3852002027369488 28 jun 2023 98.65 0.1 0.10147133434804667 27 jun 2023 98.55 0.02 0.020298386278290875 26 jun 2023 98.53 0.6 0.6126825283365669 22 jun 2023 97.93 -0.21 -0.21398002853067047 21 jun 2023 98.14 -0.33 -0.33512744998476696 20 jun 2023 98.47 0.48 0.48984590264312683 19 jun 2023 97.99 -0.43 -0.4369030684820159 16 jun 2023 98.42 0.13 0.13226167463628039 15 jun 2023 98.29 0.05 0.050895765472312705 14 jun 2023 98.24 -0.08 -0.08136696501220504 13 jun 2023 98.32 -0.21 -0.2131330559220542 12 jun 2023 98.53 0.17 0.17283448556323708 09 jun 2023 98.36 0.04 0.04068348250610252 08 jun 2023 98.32 -0.24 -0.2435064935064935 07 jun 2023 98.56 0.05 0.05075626839914729 06 jun 2023 98.51 0.01 0.01015228426395939 05 jun 2023 98.5 -0.28 -0.28345818991698724 02 jun 2023 98.78 0.12 0.12162983985404419 01 jun 2023 98.66 0.14 0.1421031262687779 31 may 2023 98.52 -1.34 -1.341878630082115 30 may 2023 99.86 0.62 0.6247480854494155 26 may 2023 99.24 -0.05 -0.05035753852351697 25 may 2023 99.29 -0.33 -0.33125878337683196 24 may 2023 99.62 -0.35 -0.3501050315094528 23 may 2023 99.97 -0.29 -0.2892479553161779 22 may 2023 100.26 0.08 0.0798562587342783 19 may 2023 100.18 -0.47 -0.46696472925981125 17 may 2023 100.65 -0.26 -0.2576553364384105 16 may 2023 100.91 -0.01 -0.009908838684106223 15 may 2023 100.92 -0.24 -0.2372479240806643 12 may 2023 101.16 -0.03 -0.029647198339756892 11 may 2023 101.19 0.5 0.4965736418710895 10 may 2023 100.69 -0.05 -0.049632717887631524 08 may 2023 100.74 0.02 0.019857029388403495 05 may 2023 100.72 -0.05 -0.04961794184777216 04 may 2023 100.77 -0.22 -0.21784335082681452 03 may 2023 100.99 0.27 0.26806989674344717 02 may 2023 100.72 -0.11 -0.10909451552117426 28 abr 2023 100.83 0.42 0.41828503137137735 27 abr 2023 100.41 -0.19 -0.18886679920477137 26 abr 2023 100.6 -0.12 -0.11914217633042097 25 abr 2023 100.72 0.28 0.27877339705296694 24 abr 2023 100.44 0.04 0.0398406374501992 21 abr 2023 100.4 0.15 0.14962593516209477 20 abr 2023 100.25 0.07 0.06987422639249351 19 abr 2023 100.18 -0.35 -0.34815477966776087 18 abr 2023 100.53 0.17 0.16939019529693106 17 abr 2023 100.36 -0.3 -0.2980329823167097 14 abr 2023 100.66 0.01 0.009935419771485345 13 abr 2023 100.65 0.11 0.10940919037199125 12 abr 2023 100.54 -0.04 -0.03976933784052496 11 abr 2023 100.58 -0.33 -0.32702408086413637 06 abr 2023 100.91 0.31 0.3081510934393638 05 abr 2023 100.6 0.24 0.2391390992427262 04 abr 2023 100.36 0 0 03 abr 2023 100.36 0.26 0.2597402597402597 31 mar 2023 100.1 0.32 0.32070555221487274 30 mar 2023 99.78 0.17 0.1706655958237125 29 mar 2023 99.61 0.26 0.2617010568696527 28 mar 2023 99.35 -0.06 -0.06035610099587567 27 mar 2023 99.41 -0.17 -0.17071701144808193 24 mar 2023 99.58 -0.15 -0.1504060964604432 23 mar 2023 99.73 0.33 0.3319919517102616 22 mar 2023 99.4 -0.28 -0.2808988764044944 21 mar 2023 99.68 0.41 0.41301500956986 20 mar 2023 99.27 0.06 0.06047777441790142 17 mar 2023 99.21 0.02 0.020163322915616493 16 mar 2023 99.19 0.07 0.07062146892655367 15 mar 2023 99.12 0.05 0.0504693650953871 14 mar 2023 99.07 -0.62 -0.6219279767278564 13 mar 2023 99.69 0.27 0.27157513578756787 10 mar 2023 99.42 0.16 0.1611928269192021 09 mar 2023 99.26 -0.05 -0.050347397039573055 08 mar 2023 99.31 0.08 0.08062078000604656 07 mar 2023 99.23 0.11 0.11097659402744149 06 mar 2023 99.12 -0.02 -0.020173492031470647 03 mar 2023 99.14 0.22 0.22240194096239385 02 mar 2023 98.92 -0.27 -0.27220485936082267 01 mar 2023 99.19 0.15 0.15145395799676897 28 feb 2023 99.04 -0.65 -0.6520212659243655 27 feb 2023 99.69 0.2 0.2010252286661976 24 feb 2023 99.49 -0.5 -0.5000500050005 23 feb 2023 99.99 0.3 0.30093289196509176 22 feb 2023 99.69 -0.12 -0.12022843402464684 21 feb 2023 99.81 -0.62 -0.6173454147167181 20 feb 2023 100.43 0.1 0.0996710854181202 17 feb 2023 100.33 0.25 0.24980015987210233 16 feb 2023 100.08 -0.23 -0.22928920346924533 15 feb 2023 100.31 -0.21 -0.20891364902506965 14 feb 2023 100.52 -0.11 -0.10931133856702772 13 feb 2023 100.63 0.12 0.11939110536265048 10 feb 2023 100.51 -0.58 -0.5737461667820754 09 feb 2023 101.09 0.4 0.3972589134968716 08 feb 2023 100.69 0.06 0.05962436649110603 07 feb 2023 100.63 -0.07 -0.06951340615690169 06 feb 2023 100.7 -0.52 -0.5137324639399328 03 feb 2023 101.22 -0.06 -0.05924170616113744 02 feb 2023 101.28 0.92 0.9166998804304504 01 feb 2023 100.36 0.23 0.22970138819534605 31 ene 2023 100.13 -0.06 -0.05988621618924044 30 ene 2023 100.19 -0.05 -0.04988028731045491 27 ene 2023 100.24 -0.21 -0.20905923344947736 26 ene 2023 100.45 0.03 0.029874526986656044 25 ene 2023 100.42 0.34 0.33972821742605913 24 ene 2023 100.08 0.03 0.029985007496251874 23 ene 2023 100.05 -0.05 -0.04995004995004995 20 ene 2023 100.1 -0.31 -0.3087341898217309 19 ene 2023 100.41 -0.61 -0.6038408235992873 18 ene 2023 101.02 0.85 0.8485574523310372 17 ene 2023 100.17 0.12 0.1199400299850075 16 ene 2023 100.05 -0.07 -0.06991610067918498 13 ene 2023 100.12 0.37 0.37092731829573933 12 ene 2023 99.75 0.34 0.34201790564329543 11 ene 2023 99.41 0.65 0.6581611988659376 10 ene 2023 98.76 -0.14 -0.14155712841253792 09 ene 2023 98.9 0.42 0.4264825345247766 06 ene 2023 98.48 0.27 0.2749210874656349 05 ene 2023 98.21 -0.27 -0.27416734362307066 04 ene 2023 98.48 0.61 0.6232757739858996 03 ene 2023 97.87 0.54 0.5548135210109936 02 ene 2023 97.33 0.36 0.3712488398473755 30 dic 2022 96.97 -0.26 -0.2674071788542631 29 dic 2022 97.23 0.08 0.08234688625836335 28 dic 2022 97.15 -0.03 -0.030870549495781024 27 dic 2022 97.18 -0.14 -0.14385532264693793 23 dic 2022 97.32 -0.15 -0.1538935056940597 22 dic 2022 97.47 -0.2 -0.2047711682195147 21 dic 2022 97.67 0.34 0.3493270317476626 20 dic 2022 97.33 -0.45 -0.46021681325424424 19 dic 2022 97.78 -0.06 -0.06132461161079313 16 dic 2022 97.84 -0.58 -0.5893111156269051 15 dic 2022 98.42 -1.01 -1.015790003017198 14 dic 2022 99.43 -0.27 -0.2708124373119358 13 dic 2022 99.7 0.57 0.5750025219408857 12 dic 2022 99.13 -0.14 -0.141029515462879 09 dic 2022 99.27 -0.12 -0.12073649260488983 08 dic 2022 99.39 -0.13 -0.13062700964630225 07 dic 2022 99.52 -0.19 -0.19055260254738743 06 dic 2022 99.71 0.22 0.22112775153281736 05 dic 2022 99.49 -0.08 -0.08034548558802852 02 dic 2022 99.57 -0.12 -0.12037315678603672 01 dic 2022 99.69 0.64 0.6461383139828369 30 nov 2022 99.05 0.07 0.07072135785007072 29 nov 2022 98.98 0.24 0.24306258861656876 28 nov 2022 98.74 -0.15 -0.1516836889473152 25 nov 2022 98.89 -0.36 -0.36272040302267 24 nov 2022 99.25 0.36 0.36404085347355647 23 nov 2022 98.89 0.47 0.47754521438731967 22 nov 2022 98.42 0.1 0.10170870626525631 21 nov 2022 98.32 0.24 0.24469820554649266 18 nov 2022 98.08 0.43 0.4403481822836662 17 nov 2022 97.65 -0.33 -0.3368034292712799 16 nov 2022 97.98 0.3 0.3071253071253071 15 nov 2022 97.68 0.09 0.09222256378727328 14 nov 2022 97.59 0.28 0.2877402116945843 11 nov 2022 97.31 -0.44 -0.45012787723785164 10 nov 2022 97.75 1.34 1.389897313556685 09 nov 2022 96.41 0.26 0.2704108164326573 08 nov 2022 96.15 0.33 0.34439574201628054 07 nov 2022 95.82 -0.28 -0.29136316337148804 04 nov 2022 96.1 0.43 0.44946169123027074 03 nov 2022 95.67 -0.44 -0.4578087607949225 02 nov 2022 96.11 0.22 0.22942955469809156 31 oct 2022 95.89 -0.15 -0.15618492294877134 28 oct 2022 96.04 0.17 0.17732345885052675 27 oct 2022 95.87 0.36 0.37692388231598783 26 oct 2022 95.51 0.29 0.304557865994539 25 oct 2022 95.22 0.63 0.6660323501427212 24 oct 2022 94.59 1.06 1.1333262054955628 21 oct 2022 93.53 -0.15 -0.16011955593509822 20 oct 2022 93.68 -0.14 -0.14922191430398635 19 oct 2022 93.82 -0.55 -0.582812334428314 18 oct 2022 94.37 0.41 0.43635589612601106 17 oct 2022 93.96 0.52 0.5565068493150684 14 oct 2022 93.44 0.87 0.9398293183536783 13 oct 2022 92.57 0.04 0.043229222954717386 12 oct 2022 92.53 -0.13 -0.1402978631556227 11 oct 2022 92.66 -0.67 -0.7178827815279117 10 oct 2022 93.33 -0.39 -0.41613316261203587 07 oct 2022 93.72 -0.72 -0.7623888182973316 06 oct 2022 94.44 -0.53 -0.5580709697799305 05 oct 2022 94.97 -0.65 -0.6797741058355993 04 oct 2022 95.62 1.28 1.3567945728217088 03 oct 2022 94.34 0.56 0.5971422478140328 30 sept 2022 93.78 0.61 0.6547171836428035 29 sept 2022 93.17 -0.47 -0.5019222554463905 28 sept 2022 93.64 0.11 0.1176093232118037 27 sept 2022 93.53 -0.57 -0.6057385759829969 26 sept 2022 94.1 -0.64 -0.6755330377876293 23 sept 2022 94.74 -0.97 -1.0134782154424824 22 sept 2022 95.71 -0.59 -0.612668743509865 21 sept 2022 96.3 0.09 0.09354536950420954 20 sept 2022 96.21 -0.82 -0.8450994537771823 19 sept 2022 97.03 -0.22 -0.2262210796915167 16 sept 2022 97.25 -0.53 -0.5420331356105543 15 sept 2022 97.78 -0.01 -0.010225994477962982 14 sept 2022 97.79 -0.41 -0.4175152749490835 13 sept 2022 98.2 -0.44 -0.44606650446066504 12 sept 2022 98.64 0.56 0.5709624796084829 09 sept 2022 98.08 0.43 0.4403481822836662 08 sept 2022 97.65 -0.13 -0.13295152382900388 07 sept 2022 97.78 0.27 0.27689467746897756 06 sept 2022 97.51 -0.21 -0.2148997134670487 05 sept 2022 97.72 -0.52 -0.5293159609120521 02 sept 2022 98.24 0.52 0.5321326238231683 01 sept 2022 97.72 -0.77 -0.7818052594171997 31 ago 2022 98.49 -0.34 -0.3440250935950622 30 ago 2022 98.83 -0.09 -0.0909826122118884 29 ago 2022 98.92 -0.78 -0.7823470411233701 26 ago 2022 99.7 -0.36 -0.3597841295222866 25 ago 2022 100.06 0.31 0.3107769423558897 24 ago 2022 99.75 -0.08 -0.0801362315937093 23 ago 2022 99.83 -0.59 -0.5875323640709023 22 ago 2022 100.42 -0.72 -0.7118845165117659 19 ago 2022 101.14 -0.58 -0.5701926858041683 18 ago 2022 101.72 -0.06 -0.05895067793279623 17 ago 2022 101.78 -0.57 -0.5569125549584758 16 ago 2022 102.35 0.11 0.10758998435054773 12 ago 2022 102.24 -0.2 -0.1952362358453729 11 ago 2022 102.44 -0.24 -0.2337358784573432 10 ago 2022 102.68 0.43 0.42053789731051344 09 ago 2022 102.25 -0.33 -0.32170013647884577 08 ago 2022 102.58 0.41 0.40129196437310366 05 ago 2022 102.17 -0.7 -0.6804704967434626 04 ago 2022 102.87 0.4 0.39035815360593346 03 ago 2022 102.47 -0.21 -0.2045188936501753 02 ago 2022 102.68 -0.03 -0.029208450978483107 01 ago 2022 102.71 0.24 0.23421489216356006 29 jul 2022 102.47 0.47 0.46078431372549017 28 jul 2022 102 0.52 0.5124162396531337 27 jul 2022 101.48 -0.05 -0.049246528119767555 26 jul 2022 101.53 0.42 0.4153891801008802 25 jul 2022 101.11 -0.09 -0.08893280632411067 22 jul 2022 101.2 0.95 0.9476309226932669 21 jul 2022 100.25 0.05 0.0499001996007984 20 jul 2022 100.2 0.29 0.29026123511160046 19 jul 2022 99.91 0.11 0.11022044088176353 18 jul 2022 99.8 0.06 0.060156406657309 15 jul 2022 99.74 0.48 0.4835784807576063 14 jul 2022 99.26 -0.41 -0.4113574796829538 13 jul 2022 99.67 -0.61 -0.6082967690466693 12 jul 2022 100.28 0.57 0.5716578076421622 11 jul 2022 99.71 0.27 0.2715205148833467 08 jul 2022 99.44 0.08 0.08051529790660225 07 jul 2022 99.36 -0.01 -0.010063399416322834 06 jul 2022 99.37 0.53 0.5362201537838932 05 jul 2022 98.84 -0.09 -0.0909734155463459 04 jul 2022 98.93 -0.16 -0.1614693712786356 01 jul 2022 99.09 0.99 1.0091743119266054 30 jun 2022 98.1 0.04 0.040791352233326535 29 jun 2022 98.06 -0.12 -0.12222448563862294 28 jun 2022 98.18 -0.18 -0.18300122000813338 27 jun 2022 98.36 -0.08 -0.08126777732629012 24 jun 2022 98.44 1.06 1.088519203121791 22 jun 2022 97.38 0.3 0.30902348578491967 21 jun 2022 97.08 0.04 0.041220115416323165 20 jun 2022 97.04 -0.13 -0.13378614798806215 17 jun 2022 97.17 0.53 0.5484271523178808 16 jun 2022 96.64 -1.52 -1.5484922575387123 15 jun 2022 98.16 0.39 0.39889536667689474 14 jun 2022 97.77 -0.55 -0.5593978844589097 13 jun 2022 98.32 -1.23 -1.2355600200904069 10 jun 2022 99.55 -1.04 -1.0338999900586539 09 jun 2022 100.59 -0.47 -0.4650702552938848 08 jun 2022 101.06 -0.31 -0.3058103975535168 07 jun 2022 101.37 -0.02 -0.019725811223986586 03 jun 2022 101.39 -0.08 -0.07884103675963339 02 jun 2022 101.47 -0.39 -0.38287846063224035 01 jun 2022 101.86 -0.11 -0.10787486515641856 31 may 2022 101.97 -1.86 -1.791389771742271 30 may 2022 103.83 -0.05 -0.048132460531382364 27 may 2022 103.88 0.56 0.5420054200542005 25 may 2022 103.32 -0.14 -0.13531799729364005 24 may 2022 103.46 0.03 0.02900512423861549 23 may 2022 103.43 0.04 0.038688461166457105 20 may 2022 103.39 0.36 0.34941279239056583 19 may 2022 103.03 -0.39 -0.3771030748404564 18 may 2022 103.42 -0.09 -0.08694812095449715 17 may 2022 103.51 -0.05 -0.04828118964851294 16 may 2022 103.56 0.11 0.10633156114064765 13 may 2022 103.45 0.46 0.44664530536945335 12 may 2022 102.99 0.43 0.41926677067082685 11 may 2022 102.56 -0.16 -0.1557632398753894 10 may 2022 102.72 0.1 0.09744689144416294 06 may 2022 102.62 -1.3 -1.2509622786759045 05 may 2022 103.92 0.21 0.20248770610355799 04 may 2022 103.71 -0.32 -0.3076035758915697 03 may 2022 104.03 0.14 0.13475791702762538 02 may 2022 103.89 -0.79 -0.7546809323653038 29 abr 2022 104.68 0.26 0.24899444550852326 28 abr 2022 104.42 -0.21 -0.20070725413361368 27 abr 2022 104.63 -0.3 -0.28590488897360145 26 abr 2022 104.93 0.1 0.09539254030334827 25 abr 2022 104.83 -0.24 -0.22841914913866945 22 abr 2022 105.07 -0.72 -0.6805936288874185 21 abr 2022 105.79 0.1 0.0946163307786924 20 abr 2022 105.69 0.65 0.6188118811881188 19 abr 2022 105.04 -0.64 -0.6056018168054504 14 abr 2022 105.68 0 0 13 abr 2022 105.68 -0.15 -0.14173674761409807 12 abr 2022 105.83 -0.19 -0.17921146953405018 11 abr 2022 106.02 -0.17 -0.16009040399284302 08 abr 2022 106.19 -0.1 -0.0940822278671559 07 abr 2022 106.29 0.14 0.131888836552049 06 abr 2022 106.15 -0.87 -0.8129321622126705 05 abr 2022 107.02 -0.28 -0.26095060577819196 04 abr 2022 107.3 0.3 0.2803738317757009 01 abr 2022 107 -0.05 -0.046707146193367584 31 mar 2022 107.05 0.25 0.2340823970037453 30 mar 2022 106.8 -0.55 -0.5123428039124359 29 mar 2022 107.35 0.56 0.5243936698192715 28 mar 2022 106.79 0.28 0.26288611397990796 25 mar 2022 106.51 0 0 24 mar 2022 106.51 -0.24 -0.22482435597189696 23 mar 2022 106.75 -0.26 -0.24296794692084853 22 mar 2022 107.01 -0.1 -0.09336196433572963 21 mar 2022 107.11 -0.18 -0.16776959642091527 18 mar 2022 107.29 0.38 0.35543915442895896 17 mar 2022 106.91 0.25 0.23438964935308457 16 mar 2022 106.66 0.92 0.8700586343862303 15 mar 2022 105.74 -0.12 -0.11335726431135462 14 mar 2022 105.86 0.37 0.35074414636458434 11 mar 2022 105.49 0.07 0.06640106241699867 10 mar 2022 105.42 0.01 0.00948676596148373 09 mar 2022 105.41 0.66 0.630071599045346 08 mar 2022 104.75 -0.44 -0.41829071204487117 07 mar 2022 105.19 -0.48 -0.4542443456042396 04 mar 2022 105.67 -1.12 -1.048787339638543 03 mar 2022 106.79 -0.43 -0.40104458123484427 02 mar 2022 107.22 -0.27 -0.2511861568518002 01 mar 2022 107.49 0.42 0.3922667413841412 28 feb 2022 107.07 -0.02 -0.01867588010084975 25 feb 2022 107.09 1.16 1.095062777305768 24 feb 2022 105.93 -1.36 -1.2675925062913598 23 feb 2022 107.29 -0.02 -0.018637592023110616 22 feb 2022 107.31 -0.1 -0.09310120100549298 21 feb 2022 107.41 -0.75 -0.6934171597633136 18 feb 2022 108.16 -0.04 -0.036968576709796676 17 feb 2022 108.2 -0.16 -0.14765596160945 16 feb 2022 108.36 0.22 0.2034399852043647 15 feb 2022 108.14 0.5 0.4645113340765515 14 feb 2022 107.64 -0.93 -0.8565902182923459 11 feb 2022 108.57 -0.45 -0.4127682993946065 10 feb 2022 109.02 -0.33 -0.3017832647462277 09 feb 2022 109.35 0.85 0.783410138248848 08 feb 2022 108.5 -0.34 -0.3123851525174568 07 feb 2022 108.84 -0.12 -0.11013215859030837 04 feb 2022 108.96 -0.96 -0.8733624454148472 03 feb 2022 109.92 -0.93 -0.8389715832205683 02 feb 2022 110.85 0.28 0.25323324590756985 01 feb 2022 110.57 0.14 0.12677714389205832 31 ene 2022 110.43 0.33 0.2997275204359673 28 ene 2022 110.1 -0.7 -0.631768953068592 27 ene 2022 110.8 0.16 0.14461315979754158 26 ene 2022 110.64 0.61 0.5543942561119695 25 ene 2022 110.03 -0.12 -0.10894235133908307 24 ene 2022 110.15 -1.11 -0.9976631314039187 21 ene 2022 111.26 -0.45 -0.4028287530212156 20 ene 2022 111.71 0.12 0.10753651760910476 19 ene 2022 111.59 0.16 0.14358790271919591 18 ene 2022 111.43 -0.44 -0.39331366764995085 17 ene 2022 111.87 -0.03 -0.02680965147453083 14 ene 2022 111.9 -0.47 -0.4182611017175403 13 ene 2022 112.37 0.15 0.13366601318837998 12 ene 2022 112.22 0.32 0.28596961572832885 11 ene 2022 111.9 0.19 0.17008325127562438 10 ene 2022 111.71 -0.68 -0.6050360352344515 07 ene 2022 112.39 -0.05 -0.04446816079686944 06 ene 2022 112.44 -0.79 -0.6976949571668286 05 ene 2022 113.23 -0.21 -0.18511988716502115 04 ene 2022 113.44 0.12 0.10589481115425343 03 ene 2022 113.32 0.1 0.08832361773538244 31 dic 2021 113.22 -0.08 -0.0706090026478376 30 dic 2021 113.3 0.11 0.09718172983479106 29 dic 2021 113.19 -0.15 -0.1323451561672843 28 dic 2021 113.34 0.28 0.24765611179904476 27 dic 2021 113.06 0.12 0.10625110678236231 23 dic 2021 112.94 0.37 0.3286843741671849 22 dic 2021 112.57 0.04 0.035546076601795075 21 dic 2021 112.53 0.1 0.08894423196655697 20 dic 2021 112.43 -0.36 -0.31917723202411563 17 dic 2021 112.79 -0.13 -0.11512575274530641 16 dic 2021 112.92 0.15 0.13301409949454643 15 dic 2021 112.77 -0.04 -0.03545784948142895 14 dic 2021 112.81 -0.21 -0.18580782162449125 13 dic 2021 113.02 -0.09 -0.07956856157722571 10 dic 2021 113.11 -0.09 -0.07950530035335689 09 dic 2021 113.2 -0.01 -0.008833141948591115 08 dic 2021 113.21 -0.05 -0.04414621225498852 07 dic 2021 113.26 0.69 0.6129519410144799 06 dic 2021 112.57 0.5 0.446149727848666 03 dic 2021 112.07 -0.11 -0.09805669459796755 02 dic 2021 112.18 0.01 0.00891503967192654 01 dic 2021 112.17 -0.12 -0.10686615014694095 30 nov 2021 112.29 0.11 0.09805669459796755 29 nov 2021 112.18 -0.08 -0.07126313914127917 26 nov 2021 112.26 -0.51 -0.4522479382814578 25 nov 2021 112.77 0.38 0.338108372631017 24 nov 2021 112.39 -0.42 -0.372307419555004 23 nov 2021 112.81 -0.62 -0.5465926121837257 22 nov 2021 113.43 -0.14 -0.12327199084265211 19 nov 2021 113.57 0.17 0.14991181657848324 18 nov 2021 113.4 0.14 0.12360939431396786 17 nov 2021 113.26 -0.1 -0.08821453775582216 16 nov 2021 113.36 0.01 0.00882223202470225 15 nov 2021 113.35 -0.06 -0.05290538753196367 12 nov 2021 113.41 0.12 0.10592285285550357 11 nov 2021 113.29 -0.02 -0.017650692789691995 10 nov 2021 113.31 -0.11 -0.0969846587903368 09 nov 2021 113.42 -0.05 -0.044064510443288976 08 nov 2021 113.47 -0.03 -0.02643171806167401 05 nov 2021 113.5 0.12 0.10583877227024166 04 nov 2021 113.38 0.69 0.6122992279705386 03 nov 2021 112.69 0.03 0.02662879460323096 02 nov 2021 112.66 0.64 0.571326548830566 29 oct 2021 112.02 -0.14 -0.12482168330955777 28 oct 2021 112.16 -0.11 -0.09797808853656365 27 oct 2021 112.27 0.45 0.40243248077267035 26 oct 2021 111.82 0.37 0.3319874383131449 25 oct 2021 111.45 -0.16 -0.14335633007795 22 oct 2021 111.61 0.38 0.3416344511372831 21 oct 2021 111.23 -0.19 -0.1705259378926584 20 oct 2021 111.42 0.27 0.242914979757085 19 oct 2021 111.15 -0.05 -0.044964028776978415 18 oct 2021 111.2 -0.27 -0.24221763703238539 15 oct 2021 111.47 0.01 0.00897182845863987 14 oct 2021 111.46 0.56 0.5049594229035167 13 oct 2021 110.9 0.57 0.5166319224145745 12 oct 2021 110.33 0.01 0.009064539521392313 11 oct 2021 110.32 -0.37 -0.33426687144276807 08 oct 2021 110.69 -0.2 -0.18035891423933628 07 oct 2021 110.89 0.63 0.5713767458733902 06 oct 2021 110.26 -0.22 -0.19913106444605358 05 oct 2021 110.48 -0.26 -0.234784179158389 04 oct 2021 110.74 0.03 0.027097823141540963 01 oct 2021 110.71 -0.15 -0.13530579108785856 30 sept 2021 110.86 -0.28 -0.251934497030772 29 sept 2021 111.14 0.29 0.2616147947677041 28 sept 2021 110.85 -0.85 -0.7609668755595345 27 sept 2021 111.7 -0.4 -0.3568242640499554 24 sept 2021 112.1 -0.47 -0.41751798880696456 23 sept 2021 112.57 0.1 0.08891259891526629 22 sept 2021 112.47 0.17 0.15138023152270705 21 sept 2021 112.3 0.53 0.47418806477587905 20 sept 2021 111.77 -0.61 -0.5428012101797473 17 sept 2021 112.38 -0.12 -0.10666666666666667 16 sept 2021 112.5 -0.09 -0.07993605115907274 15 sept 2021 112.59 -0.43 -0.38046363475491063 14 sept 2021 113.02 -0.07 -0.06189760367848616 13 sept 2021 113.09 0.18 0.15941900628819414 10 sept 2021 112.91 -0.19 -0.16799292661361626 09 sept 2021 113.1 0.02 0.017686593562079942 08 sept 2021 113.08 -0.17 -0.15011037527593818 07 sept 2021 113.25 -0.48 -0.4220522289633342 06 sept 2021 113.73 0.42 0.3706645485835319 03 sept 2021 113.31 -0.5 -0.4393287057376329 02 sept 2021 113.81 0.16 0.14078310602727673 01 sept 2021 113.65 0.19 0.16745989776132558 31 ago 2021 113.46 -0.2 -0.17596339961288052 30 ago 2021 113.66 0.06 0.0528169014084507 27 ago 2021 113.6 0.07 0.06165771161807452 26 ago 2021 113.53 -0.25 -0.21972227104939357 25 ago 2021 113.78 -0.34 -0.29793200140203296 24 ago 2021 114.12 0.05 0.04383273428596476 23 ago 2021 114.07 -0.17 -0.1488095238095238 20 ago 2021 114.24 0.19 0.16659359929855327 19 ago 2021 114.05 -0.29 -0.2536295259751618 18 ago 2021 114.34 0.2 0.17522340984755563 17 ago 2021 114.14 0.03 0.026290421523091755 16 ago 2021 114.11 -0.13 -0.11379551820728291 13 ago 2021 114.24 0.16 0.1402524544179523 12 ago 2021 114.08 0.08 0.07017543859649122 11 ago 2021 114 0.05 0.04387889425186485 10 ago 2021 113.95 0.21 0.18463161596623878 09 ago 2021 113.74 0.2 0.17614937466971992 06 ago 2021 113.54 -0.26 -0.22847100175746923 05 ago 2021 113.8 0.23 0.20251827067007133 04 ago 2021 113.57 0.19 0.16757805609454932 03 ago 2021 113.38 0.2 0.17670966601873123 02 ago 2021 113.18 0.1 0.08843296781039972 30 jul 2021 113.08 0.01 0.008844078889183692 29 jul 2021 113.07 0.06 0.053092646668436425 28 jul 2021 113.01 0.16 0.14178112538768275 27 jul 2021 112.85 -0.17 -0.15041585560077864 26 jul 2021 113.02 -0.11 -0.09723327145761514 23 jul 2021 113.13 0.46 0.40827194461702315 22 jul 2021 112.67 0.27 0.2402135231316726 21 jul 2021 112.4 0.28 0.2497324295397788 20 jul 2021 112.12 0.44 0.3939828080229226 19 jul 2021 111.68 -0.56 -0.4989308624376336 16 jul 2021 112.24 -0.04 -0.03562522265764161 15 jul 2021 112.28 -0.1 -0.08898380494749955 14 jul 2021 112.38 -0.05 -0.044472115983278486 13 jul 2021 112.43 0.07 0.0622997508009968 12 jul 2021 112.36 0.42 0.3752010005360014 09 jul 2021 111.94 0.17 0.1520980585130178 08 jul 2021 111.77 -0.47 -0.4187455452601568 07 jul 2021 112.24 0.37 0.3307410387056405 06 jul 2021 111.87 0.26 0.23295403637666875 05 jul 2021 111.61 0.04 0.03585193152281079 02 jul 2021 111.57 0.15 0.13462574044157244 01 jul 2021 111.42 0.12 0.1078167115902965 30 jun 2021 111.3 -0.17 -0.15250740109446487 29 jun 2021 111.47 0.07 0.06283662477558348 28 jun 2021 111.4 0.11 0.09884086620540929 25 jun 2021 111.29 -0.21 -0.18834080717488788 24 jun 2021 111.5 0.13 0.1167280237047679 22 jun 2021 111.37 0.06 0.05390351271224508 21 jun 2021 111.31 -0.08 -0.07181973247149655 18 jun 2021 111.39 -0.2 -0.17922752934850794 17 jun 2021 111.59 -0.32 -0.2859440621928335 16 jun 2021 111.91 0.24 0.21491895764305544 15 jun 2021 111.67 0.12 0.10757507844016136 14 jun 2021 111.55 0.03 0.02690100430416069 11 jun 2021 111.52 0.38 0.34191110311319056 10 jun 2021 111.14 0.01 0.008998470260055791 09 jun 2021 111.13 0.2 0.18029387902280716 08 jun 2021 110.93 0.19 0.1715730540003612 07 jun 2021 110.74 0.18 0.16280752532561504 04 jun 2021 110.56 0.14 0.12678862524904908 03 jun 2021 110.42 -0.15 -0.13566066745048386 02 jun 2021 110.57 -0.19 -0.17154207295052365 01 jun 2021 110.76 0.19 0.17183684543727956 31 may 2021 110.57 -1.51 -1.3472519628836546 28 may 2021 112.08 0.23 0.2056325435851587 27 may 2021 111.85 -0.06 -0.053614511661156286 26 may 2021 111.91 0.08 0.0715371546096754 25 may 2021 111.83 0.29 0.25999641384256766 21 may 2021 111.54 0.38 0.3418495861820799 20 may 2021 111.16 0.53 0.4790743921178704 19 may 2021 110.63 -0.49 -0.44096472282217425 18 may 2021 111.12 -0.02 -0.017995321216483715 17 may 2021 111.14 -0.02 -0.017992083483267363 14 may 2021 111.16 0.37 0.3339651593104071 12 may 2021 110.79 -0.05 -0.04511006856730422 11 may 2021 110.84 -0.8 -0.7165890361877463 10 may 2021 111.64 -0.14 -0.12524601896582574 07 may 2021 111.78 0.41 0.3681422286073449 06 may 2021 111.37 -0.03 -0.026929982046678635 05 may 2021 111.4 0.26 0.23393917581428827 04 may 2021 111.14 -0.2 -0.17962996227770792 03 may 2021 111.34 0.09 0.08089887640449438 30 abr 2021 111.25 0.06 0.053961687202086515 29 abr 2021 111.19 -0.46 -0.41200179131213616 28 abr 2021 111.65 -0.13 -0.11629987475398103 27 abr 2021 111.78 -0.17 -0.15185350602947745 26 abr 2021 111.95 0.14 0.12521241391646543 23 abr 2021 111.81 -0.22 -0.196375970722128 22 abr 2021 112.03 0.29 0.259531054233041 21 abr 2021 111.74 0.12 0.10750761512273786 20 abr 2021 111.62 -0.28 -0.25022341376228774 19 abr 2021 111.9 -0.04 -0.035733428622476325 16 abr 2021 111.94 0.23 0.2058902515441769 15 abr 2021 111.71 0.09 0.0806307113420534 14 abr 2021 111.62 -0.07 -0.06267347121497001 13 abr 2021 111.69 -0.04 -0.03580059070974671 12 abr 2021 111.73 -0.09 -0.08048649615453407 09 abr 2021 111.82 -0.15 -0.13396445476466912 08 abr 2021 111.97 0.33 0.29559297742744534 07 abr 2021 111.64 0.12 0.10760401721664276 06 abr 2021 111.52 0.3 0.26973565905412694 01 abr 2021 111.22 0.25 0.22528611336397225 31 mar 2021 110.97 0.06 0.054097917230186636 30 mar 2021 110.91 -0.11 -0.09908124662223022 29 mar 2021 111.02 -0.02 -0.018011527377521614 26 mar 2021 111.04 0.15 0.13526918567950222 25 mar 2021 110.89 0.07 0.06316549359321422 24 mar 2021 110.82 -0.01 -0.009022827754218171 23 mar 2021 110.83 0.27 0.24421128798842257 22 mar 2021 110.56 0.07 0.06335414969680514 19 mar 2021 110.49 0.11 0.09965573473455336 18 mar 2021 110.38 -0.05 -0.04527755139002083 17 mar 2021 110.43 -0.43 -0.3878766011185279 16 mar 2021 110.86 0.27 0.2441450402387196 15 mar 2021 110.59 0.08 0.07239163876572256 12 mar 2021 110.51 -0.37 -0.3336940836940837 11 mar 2021 110.88 0.37 0.33481132929146684 10 mar 2021 110.51 0.14 0.12684606324182296 09 mar 2021 110.37 0.55 0.5008195228555818 08 mar 2021 109.82 0.38 0.3472222222222222 05 mar 2021 109.44 -0.31 -0.2824601366742597 04 mar 2021 109.75 0.15 0.13686131386861314 03 mar 2021 109.6 -0.48 -0.436046511627907 02 mar 2021 110.08 0.46 0.4196314541142127 01 mar 2021 109.62 0.62 0.5688073394495413 26 feb 2021 109 -0.31 -0.28359710913914554 25 feb 2021 109.31 -0.02 -0.01829324064758072 24 feb 2021 109.33 0.06 0.0549098563192093 23 feb 2021 109.27 -0.71 -0.6455719221676669 22 feb 2021 109.98 -0.15 -0.13620266957232363 19 feb 2021 110.13 -0.09 -0.08165487207403375 18 feb 2021 110.22 -0.47 -0.4246092691300027 17 feb 2021 110.69 -0.26 -0.23433979269941416 16 feb 2021 110.95 -0.11 -0.0990455609580407 15 feb 2021 111.06 0.16 0.1442741208295762 12 feb 2021 110.9 0 0 11 feb 2021 110.9 0.09 0.08122010648858406 10 feb 2021 110.81 0.17 0.15365148228488792 09 feb 2021 110.64 -0.19 -0.17143372733014528 08 feb 2021 110.83 0.06 0.05416629051187145 05 feb 2021 110.77 -0.01 -0.009026900162484202 04 feb 2021 110.78 -0.15 -0.13522040926710538 03 feb 2021 110.93 0.26 0.23493268275051957 02 feb 2021 110.67 0.19 0.1719768283852281 01 feb 2021 110.48 0.25 0.22679851220175995 29 ene 2021 110.23 -0.52 -0.46952595936794583 28 ene 2021 110.75 0.14 0.12657083446343007 27 ene 2021 110.61 -0.72 -0.6467259498787389 26 ene 2021 111.33 0.1 0.08990380293086397 25 ene 2021 111.23 -0.08 -0.07187135028299345 22 ene 2021 111.31 -0.14 -0.1256168685509197 21 ene 2021 111.45 -0.18 -0.16124697661918838 20 ene 2021 111.63 0.22 0.1974688089040481 19 ene 2021 111.41 0.02 0.017954933117874137 18 ene 2021 111.39 -0.08 -0.07176818875033641 15 ene 2021 111.47 -0.21 -0.18803724928366763 14 ene 2021 111.68 0.08 0.07168458781362007 13 ene 2021 111.6 0.18 0.16155088852988692 12 ene 2021 111.42 -0.39 -0.348806010195868 11 ene 2021 111.81 -0.25 -0.22309477065857578 08 ene 2021 112.06 0.25 0.22359359627940256 07 ene 2021 111.81 0.14 0.125369391958449 06 ene 2021 111.67 0.31 0.27837643678160917 05 ene 2021 111.36 -0.23 -0.20611165875078413 04 ene 2021 111.59 0.55 0.4953170028818444 31 dic 2020 111.04 -0.22 -0.19773503505302895 30 dic 2020 111.26 0.02 0.017979144192736426 29 dic 2020 111.24 0.25 0.22524551761419948 28 dic 2020 110.99 0.5 0.4525296406914653 23 dic 2020 110.49 0.09 0.08152173913043478 22 dic 2020 110.4 0.36 0.3271537622682661 21 dic 2020 110.04 -0.76 -0.6859205776173285 18 dic 2020 110.8 -0.02 -0.01804728388377549 17 dic 2020 110.82 0.39 0.35316490084216245 16 dic 2020 110.43 0.09 0.08156606851549755 15 dic 2020 110.34 -0.05 -0.04529395778603134 14 dic 2020 110.39 0 0 11 dic 2020 110.39 -0.03 -0.027168991124796232 10 dic 2020 110.42 -0.02 -0.018109380659181457 09 dic 2020 110.44 0.07 0.06342303162091148 08 dic 2020 110.37 0.1 0.09068649678062936 07 dic 2020 110.27 0.04 0.036287761952281596 04 dic 2020 110.23 0.07 0.0635439360929557 03 dic 2020 110.16 -0.05 -0.045367933944288175 02 dic 2020 110.21 -0.15 -0.13591881116346502 01 dic 2020 110.36 -0.31 -0.2801120448179272 30 nov 2020 110.67 0.05 0.0451997830410414 27 nov 2020 110.62 0.07 0.06331976481230213 26 nov 2020 110.55 0.04 0.03619581938286128 25 nov 2020 110.51 0 0 24 nov 2020 110.51 0.1 0.09057150620414818 23 nov 2020 110.41 0.05 0.04530627038782167 20 nov 2020 110.36 0.07 0.06346903617735063 19 nov 2020 110.29 0.03 0.027208416470161437 18 nov 2020 110.26 0.24 0.21814215597164152 17 nov 2020 110.02 -0.04 -0.036343812465927675 16 nov 2020 110.06 0.25 0.22766596849102996 13 nov 2020 109.81 0.15 0.13678643078606603 12 nov 2020 109.66 0.03 0.027364772416309403 11 nov 2020 109.63 0.28 0.25605852766346593 10 nov 2020 109.35 -0.13 -0.11874314943368652 09 nov 2020 109.48 0.78 0.7175712971481141 06 nov 2020 108.7 -0.02 -0.01839587932303164 05 nov 2020 108.72 0.61 0.5642401257977986 04 nov 2020 108.11 0.63 0.586155563825828 03 nov 2020 107.48 0.47 0.4392112886646108 02 nov 2020 107.01 0.71 0.6679209783631233 30 oct 2020 106.3 -0.22 -0.20653398422831393 29 oct 2020 106.52 0.15 0.14101720409890006 28 oct 2020 106.37 -0.92 -0.857489048373567 27 oct 2020 107.29 -0.24 -0.22319352738770576 26 oct 2020 107.53 -0.31 -0.2874629080118694 23 oct 2020 107.84 0.13 0.12069445733915142 22 oct 2020 107.71 -0.29 -0.26851851851851855 21 oct 2020 108 -0.53 -0.4883442366166037 20 oct 2020 108.53 0.02 0.0184314809694959 19 oct 2020 108.51 -0.04 -0.036849378166743434 16 oct 2020 108.55 0.29 0.26787363753925736 15 oct 2020 108.26 -0.56 -0.5146112846903143 14 oct 2020 108.82 0.1 0.09197939661515821 13 oct 2020 108.72 0.08 0.07363770250368189 12 oct 2020 108.64 0.27 0.2491464427424564 09 oct 2020 108.37 0.12 0.11085450346420324 08 oct 2020 108.25 0.3 0.2779064381658175 07 oct 2020 107.95 -0.12 -0.1110391412973073 06 oct 2020 108.07 0.11 0.1018895887365691 05 oct 2020 107.96 0.34 0.315926407730905 02 oct 2020 107.62 0.08 0.07439092430723451 01 oct 2020 107.54 -0.09 -0.0836198086035492 30 sept 2020 107.63 0.08 0.07438400743840075 29 sept 2020 107.55 0.07 0.06512839598064757 28 sept 2020 107.48 0.54 0.5049560501215635 25 sept 2020 106.94 -0.13 -0.12141589614271038 24 sept 2020 107.07 -0.33 -0.30726256983240224 23 sept 2020 107.4 0.29 0.2707496965736159 22 sept 2020 107.11 -0.15 -0.13984710050344956 21 sept 2020 107.26 -0.57 -0.5286098488361309 18 sept 2020 107.83 -0.04 -0.03708167238342449 17 sept 2020 107.87 -0.06 -0.05559158713981284 16 sept 2020 107.93 0.03 0.027803521779425393 15 sept 2020 107.9 0.19 0.17639959149568285 14 sept 2020 107.71 0.11 0.10223048327137546 11 sept 2020 107.6 0.09 0.08371314296344526 10 sept 2020 107.51 -0.14 -0.13005109150023222 09 sept 2020 107.65 0.62 0.579276838269644 08 sept 2020 107.03 -0.18 -0.16789478593414794 07 sept 2020 107.21 0.15 0.14010835045768727 04 sept 2020 107.06 -0.84 -0.7784986098239111 03 sept 2020 107.9 0.36 0.33475915938255535 02 sept 2020 107.54 0.95 0.8912655971479501 01 sept 2020 106.59 -0.21 -0.19662921348314608 31 ago 2020 106.8 -0.19 -0.17758669034489205 28 ago 2020 106.99 -0.34 -0.3167800242243548 27 ago 2020 107.33 0.08 0.07459207459207459 26 ago 2020 107.25 -0.25 -0.23255813953488372 25 ago 2020 107.5 -0.16 -0.1486160133754412 24 ago 2020 107.66 0.58 0.5416511019798281 21 ago 2020 107.08 -0.12 -0.11194029850746269 20 ago 2020 107.2 -0.11 -0.10250675612710838 19 ago 2020 107.31 0.14 0.13063357282821686 18 ago 2020 107.17 0.04 0.037337813870997855 17 ago 2020 107.13 0.1 0.0934317481080071 14 ago 2020 107.03 -0.38 -0.3537845638208733 13 ago 2020 107.41 -0.11 -0.10230654761904762 12 ago 2020 107.52 0.17 0.1583605030274802 11 ago 2020 107.35 0.15 0.13992537313432835 10 ago 2020 107.2 0.13 0.12141589614271038 07 ago 2020 107.07 0.19 0.1777694610778443 06 ago 2020 106.88 -0.08 -0.07479431563201197 05 ago 2020 106.96 -0.09 -0.08407286314806166 04 ago 2020 107.05 0.16 0.14968659369445225 03 ago 2020 106.89 0.11 0.10301554598239371 31 jul 2020 106.78 0.07 0.0655983506700403 30 jul 2020 106.71 -0.53 -0.49421857515852297 29 jul 2020 107.24 0.05 0.0466461423640265 28 jul 2020 107.19 -0.01 -0.009328358208955223 27 jul 2020 107.2 0.07 0.06534117427424624 24 jul 2020 107.13 -0.76 -0.7044211697098897 23 jul 2020 107.89 -0.03 -0.027798369162342476 22 jul 2020 107.92 -0.07 -0.06482081674229095 21 jul 2020 107.99 0.39 0.362453531598513 20 jul 2020 107.6 0.3 0.27958993476234856 17 jul 2020 107.3 -0.02 -0.018635855385762207 16 jul 2020 107.32 0.18 0.16800448011946986 15 jul 2020 107.14 0.46 0.43119610048743906 14 jul 2020 106.68 0.16 0.1502065339842283 13 jul 2020 106.52 0.04 0.037565740045078885 10 jul 2020 106.48 -0.11 -0.10319917440660474 09 jul 2020 106.59 -0.13 -0.12181409295352325 08 jul 2020 106.72 0.15 0.1407525570047856 07 jul 2020 106.57 -0.07 -0.06564141035258815 06 jul 2020 106.64 0.25 0.23498449102359245 03 jul 2020 106.39 -0.12 -0.11266547741996057 02 jul 2020 106.51 0.64 0.6045149711910834 01 jul 2020 105.87 -0.07 -0.06607513686992637 30 jun 2020 105.94 0.17 0.16072610381015412 29 jun 2020 105.77 -0.29 -0.27343013388647935 26 jun 2020 106.06 0.4 0.3785727806170736 25 jun 2020 105.66 0 0 24 jun 2020 105.66 -0.25 -0.23604947597016335 22 jun 2020 105.91 -0.1 -0.09433072351664937 19 jun 2020 106.01 0.31 0.293282876064333 18 jun 2020 105.7 -0.34 -0.3206337231233497 17 jun 2020 106.04 0.21 0.1984314466597373 16 jun 2020 105.83 1.23 1.1759082217973231 15 jun 2020 104.6 -0.5 -0.47573739295908657 12 jun 2020 105.1 0.06 0.05712109672505712 11 jun 2020 105.04 -0.49 -0.46432294134369373 10 jun 2020 105.53 -0.02 -0.018948365703458078 09 jun 2020 105.55 -0.43 -0.4057369314965088 08 jun 2020 105.98 0.08 0.07554296506137866 05 jun 2020 105.9 0.43 0.407698871717076 04 jun 2020 105.47 0.36 0.3424983350775378 03 jun 2020 105.11 0.64 0.6126160620273763 02 jun 2020 104.47 0.65 0.626083606241572 29 may 2020 103.82 -0.83 -0.7931199235547062 28 may 2020 104.65 0.7 0.6734006734006734 27 may 2020 103.95 0.34 0.3281536531222855 26 may 2020 103.61 0.22 0.21278653641551407 25 may 2020 103.39 0.47 0.4566653711620676 22 may 2020 102.92 0.28 0.2727981293842556 20 may 2020 102.64 0.24 0.234375 19 may 2020 102.4 0.33 0.3233075340452631 18 may 2020 102.07 0.62 0.6111384918679152 15 may 2020 101.45 0.68 0.6748040091297013 14 may 2020 100.77 -1.23 -1.2058823529411764 13 may 2020 102 -0.23 -0.2249828817372591 12 may 2020 102.23 0.14 0.13713390145949653 11 may 2020 102.09 -0.25 -0.24428376001563415 08 may 2020 102.34 0.28 0.27434842249657065 07 may 2020 102.06 0.16 0.15701668302257116 06 may 2020 101.9 -0.06 -0.05884660651235779 05 may 2020 101.96 0.18 0.17685203379838868 04 may 2020 101.78 -0.92 -0.8958130477117819 30 abr 2020 102.7 -0.2 -0.19436345966958213 29 abr 2020 102.9 0.45 0.43923865300146414 28 abr 2020 102.45 0.97 0.9558533701221915 27 abr 2020 101.48 0.5 0.4951475539710834 24 abr 2020 100.98 0.14 0.1388337961126537 23 abr 2020 100.84 0.59 0.5885286783042394 22 abr 2020 100.25 -0.25 -0.24875621890547264 21 abr 2020 100.5 -0.41 -0.4063026459221088 20 abr 2020 100.91 -0.33 -0.32595811932042673 17 abr 2020 101.24 0.83 0.8266108953291504 16 abr 2020 100.41 -0.09 -0.08955223880597014 15 abr 2020 100.5 -0.89 -0.8777985994674031 14 abr 2020 101.39 0.37 0.36626410611760046 09 abr 2020 101.02 1.46 1.4664523905182805 08 abr 2020 99.56 -0.66 -0.658551187387747 07 abr 2020 100.22 0.84 0.8452404910444757 06 abr 2020 99.38 0.91 0.9241393317761755 03 abr 2020 98.47 0.21 0.2137187054752697 02 abr 2020 98.26 -0.17 -0.17271157167530224 01 abr 2020 98.43 -0.84 -0.8461770927772742 31 mar 2020 99.27 -0.79 -0.7895262842294624 30 mar 2020 100.06 1.04 1.050292870127247 27 mar 2020 99.02 -0.26 -0.2618855761482675 26 mar 2020 99.28 0.92 0.9353395689304596 25 mar 2020 98.36 0.83 0.851020198913155 24 mar 2020 97.53 1.3 1.3509300633897954 23 mar 2020 96.23 -0.05 -0.0519318653926049 20 mar 2020 96.28 1.16 1.2195121951219512 19 mar 2020 95.12 0.19 0.2001474770883809 18 mar 2020 94.93 -1.71 -1.7694536423841059 17 mar 2020 96.64 -0.13 -0.13433915469670352 16 mar 2020 96.77 -2.86 -2.8706212988055806 13 mar 2020 99.63 -0.75 -0.7471607890017932 12 mar 2020 100.38 -3.56 -3.4250529151433518 11 mar 2020 103.94 -0.76 -0.725883476599809 10 mar 2020 104.7 -0.56 -0.5320159604788144 09 mar 2020 105.26 -2.33 -2.1656287759085417 06 mar 2020 107.59 -1.17 -1.075763148216256 05 mar 2020 108.76 -0.41 -0.3755610515709444 04 mar 2020 109.17 0.33 0.3031973539140022 03 mar 2020 108.84 0.98 0.908585203040979 02 mar 2020 107.86 0.27 0.2509526907705177 28 feb 2020 107.59 -1.38 -1.2664035973203633 27 feb 2020 108.97 -0.75 -0.6835581480131243 26 feb 2020 109.72 -0.43 -0.39037675896504764 25 feb 2020 110.15 -0.36 -0.3257623744457515 24 feb 2020 110.51 -1.13 -1.0121820136151918 21 feb 2020 111.64 -0.08 -0.07160759040458288 20 feb 2020 111.72 0.07 0.06269592476489028 19 feb 2020 111.65 0.27 0.24241335966959957 18 feb 2020 111.38 0.02 0.017959770114942528 17 feb 2020 111.36 0.13 0.11687494381012317 14 feb 2020 111.23 0.25 0.22526581366011894 13 feb 2020 110.98 -0.09 -0.08102998109300441 12 feb 2020 111.07 0.05 0.04503693028283192 11 feb 2020 111.02 0.18 0.1623962468422952 10 feb 2020 110.84 0.02 0.01804728388377549 07 feb 2020 110.82 0.13 0.117445116993405 06 feb 2020 110.69 0.01 0.009035056017347307 05 feb 2020 110.68 0.22 0.19916711931921058 04 feb 2020 110.46 0.29 0.2632295543251339 03 feb 2020 110.17 0 0 31 ene 2020 110.17 -0.07 -0.0634978229317852 30 ene 2020 110.24 -0.21 -0.19013128112267993 29 ene 2020 110.45 0.33 0.2996730839084635 28 ene 2020 110.12 0.07 0.06360745115856428 27 ene 2020 110.05 -0.39 -0.3531329228540384 24 ene 2020 110.44 0.42 0.3817487729503727 23 ene 2020 110.02 0.01 0.00909008271975275 22 ene 2020 110.01 0.22 0.20038254850168505 21 ene 2020 109.79 -0.05 -0.045520757465404224 20 ene 2020 109.84 0.17 0.15501048600346495 17 ene 2020 109.67 0.35 0.32016099524332237 16 ene 2020 109.32 0.09 0.08239494644328481 15 ene 2020 109.23 0.19 0.17424798239178282 14 ene 2020 109.04 0.18 0.1653499908138894 13 ene 2020 108.86 -0.19 -0.17423200366804217 10 ene 2020 109.05 0.11 0.10097301266752341 09 ene 2020 108.94 0.05 0.04591789879695105 08 ene 2020 108.89 -0.12 -0.11008164388588203 07 ene 2020 109.01 -0.03 -0.027512839325018343 06 ene 2020 109.04 -0.03 -0.027505271843770055 03 ene 2020 109.07 0.14 0.12852290461764435 02 ene 2020 108.93 0.41 0.37781054183560636 31 dic 2019 108.52 -0.15 -0.13803257568786234 30 dic 2019 108.67 -0.35 -0.3210420106402495 27 dic 2019 109.02 0.06 0.05506607929515418 23 dic 2019 108.96 0.16 0.14705882352941177 20 dic 2019 108.8 0.29 0.26725647405769054 19 dic 2019 108.51 -0.19 -0.17479300827966882 18 dic 2019 108.7 -0.06 -0.055167340934166975 17 dic 2019 108.76 -0.03 -0.027576063976468425 16 dic 2019 108.79 0.55 0.508130081300813 13 dic 2019 108.24 0.11 0.1017293997965412 12 dic 2019 108.13 0.07 0.06477882657782713 11 dic 2019 108.06 0.23 0.2132987109338774 10 dic 2019 107.83 -0.21 -0.19437245464642725 09 dic 2019 108.04 0.01 0.009256687957048967 06 dic 2019 108.03 0.34 0.3157210511653821 05 dic 2019 107.69 -0.22 -0.2038735983690112 04 dic 2019 107.91 0.29 0.26946664188812486 03 dic 2019 107.62 -0.24 -0.22251066196921937 02 dic 2019 107.86 -0.54 -0.4981549815498155 29 nov 2019 108.4 -0.05 -0.046104195481788846 28 nov 2019 108.45 -0.08 -0.07371233760250621 27 nov 2019 108.53 0.08 0.07376671277086215 26 nov 2019 108.45 0.16 0.14775140825560992 25 nov 2019 108.29 0.19 0.1757631822386679 22 nov 2019 108.1 0.28 0.25969207939157857 21 nov 2019 107.82 -0.26 -0.24056254626202814 20 nov 2019 108.08 -0.16 -0.14781966001478197 19 nov 2019 108.24 0 0 18 nov 2019 108.24 0.03 0.02772387025228722 15 nov 2019 108.21 -0.21 -0.1936912008854455 14 nov 2019 108.42 0.25 0.2311176851252658 13 nov 2019 108.17 0.04 0.03699250901692407 12 nov 2019 108.13 0.05 0.0462620281273131 11 nov 2019 108.08 0 0 08 nov 2019 108.08 -0.16 -0.14781966001478197 07 nov 2019 108.24 -0.12 -0.11074197120708748 06 nov 2019 108.36 0.07 0.06464124111182935 05 nov 2019 108.29 -0.15 -0.1383253412025083 04 nov 2019 108.44 0.15 0.13851694523963431 31 oct 2019 108.29 0.2 0.1850309926912758 30 oct 2019 108.09 0.07 0.06480281429364933 29 oct 2019 108.02 -0.09 -0.08324854315049486 28 oct 2019 108.11 0.02 0.01850309926912758 25 oct 2019 108.09 -0.13 -0.12012566993162077 24 oct 2019 108.22 0.35 0.3244646333549643 23 oct 2019 107.87 0.02 0.01854427445526194 22 oct 2019 107.85 0.24 0.2230275996654586 21 oct 2019 107.61 -0.06 -0.05572582892170521 18 oct 2019 107.67 -0.2 -0.18540836191712246 17 oct 2019 107.87 0.16 0.14854702441741713 16 oct 2019 107.71 -0.26 -0.24080763174956007 15 oct 2019 107.97 0.12 0.11126564673157163 14 oct 2019 107.85 0.05 0.04638218923933209 11 oct 2019 107.8 0.08 0.07426661715558856 10 oct 2019 107.72 -0.11 -0.10201242696837615 09 oct 2019 107.83 -0.06 -0.0556121976086755 08 oct 2019 107.89 -0.16 -0.14807959278111985 07 oct 2019 108.05 0.15 0.13901760889712697 04 oct 2019 107.9 0.3 0.2788104089219331 03 oct 2019 107.6 -0.08 -0.07429420505200594 02 oct 2019 107.68 -0.73 -0.6733696153491375 01 oct 2019 108.41 -0.1 -0.0921574048474795 30 sept 2019 108.51 0.17 0.15691342071257153 27 sept 2019 108.34 0.04 0.03693444136657433 26 sept 2019 108.3 0.28 0.2592112571745973 25 sept 2019 108.02 -0.3 -0.27695716395864106 24 sept 2019 108.32 0.11 0.10165419092505314 23 sept 2019 108.21 0.02 0.018485996857380536 20 sept 2019 108.19 0.21 0.194480459344323 19 sept 2019 107.98 0.14 0.1298219584569733 18 sept 2019 107.84 0.23 0.21373478301273116 17 sept 2019 107.61 0.02 0.018589088205223533 16 sept 2019 107.59 -0.06 -0.0557361820715281 13 sept 2019 107.65 -0.06 -0.05570513415653143 12 sept 2019 107.71 0.26 0.2419730107026524 11 sept 2019 107.45 0.17 0.15846383296047725 10 sept 2019 107.28 -0.31 -0.28813086718096476 09 sept 2019 107.59 -0.36 -0.333487725798981 06 sept 2019 107.95 0.28 0.26005386830129096 05 sept 2019 107.67 -0.23 -0.21316033364226136 04 sept 2019 107.9 -0.08 -0.07408779403593257 03 sept 2019 107.98 0.05 0.0463263226165107 02 sept 2019 107.93 0.12 0.1113069288563213 30 ago 2019 107.81 0.16 0.14862981885740828 29 ago 2019 107.65 0.43 0.40104458123484427 28 ago 2019 107.22 0.02 0.018656716417910446 27 ago 2019 107.2 0.29 0.2712561968010476 26 ago 2019 106.91 -0.14 -0.13078000934142925 23 ago 2019 107.05 -0.01 -0.009340556697179151 22 ago 2019 107.06 -0.23 -0.21437226209339175 21 ago 2019 107.29 0.26 0.24292254508081845 20 ago 2019 107.03 0.03 0.028037383177570093 19 ago 2019 107 0.1 0.09354536950420954 16 ago 2019 106.9 0.37 0.34732000375481087 14 ago 2019 106.53 -0.21 -0.1967397414277684 13 ago 2019 106.74 0.29 0.2724283701268201 12 ago 2019 106.45 -0.1 -0.09385265133740028 09 ago 2019 106.55 -0.03 -0.0281478701444924 08 ago 2019 106.58 0.28 0.2634054562558796 07 ago 2019 106.3 0.25 0.23573785950023574 06 ago 2019 106.05 0.04 0.03773228940665975 05 ago 2019 106.01 -0.48 -0.45074654897173444 02 ago 2019 106.49 -0.27 -0.2529037092544024 01 ago 2019 106.76 0.18 0.1688872208669544 31 jul 2019 106.58 0.06 0.05632745024408562 30 jul 2019 106.52 -0.52 -0.4857997010463378 29 jul 2019 107.04 0.28 0.26227051330086176 26 jul 2019 106.76 0.28 0.26296018031555224 25 jul 2019 106.48 -0.28 -0.26227051330086176 24 jul 2019 106.76 0.21 0.1970905678085406 23 jul 2019 106.55 0.2 0.18805829807240246 22 jul 2019 106.35 -0.04 -0.037597518563774794 19 jul 2019 106.39 0 0 18 jul 2019 106.39 -0.02 -0.0187952260125928 17 jul 2019 106.41 0.24 0.22605255721955356 16 jul 2019 106.17 0.14 0.1320381024238423 15 jul 2019 106.03 0.24 0.22686454296247283 12 jul 2019 105.79 -0.26 -0.24516737388024518 11 jul 2019 106.05 -0.16 -0.15064494868656436 10 jul 2019 106.21 0.01 0.009416195856873822 09 jul 2019 106.2 -0.19 -0.17858821317793025 08 jul 2019 106.39 -0.01 -0.009398496240601503 05 jul 2019 106.4 -0.37 -0.3465392900627517 04 jul 2019 106.77 0.18 0.16887137630171686 03 jul 2019 106.59 0.67 0.6325528700906344 02 jul 2019 105.92 0.28 0.2650511170011359 01 jul 2019 105.64 0.44 0.41825095057034223 28 jun 2019 105.2 0.16 0.15232292460015232 27 jun 2019 105.04 -0.14 -0.13310515307092602 26 jun 2019 105.18 -0.13 -0.12344506694520938 25 jun 2019 105.31 0.01 0.00949667616334283 24 jun 2019 105.3 0 0 21 jun 2019 105.3 -0.29 -0.27464722038071787 20 jun 2019 105.59 0.28 0.2658816826512202 19 jun 2019 105.31 0.02 0.018995156235160033 18 jun 2019 105.29 0.82 0.7849143294725759 17 jun 2019 104.47 0.04 0.038303169587283345 14 jun 2019 104.43 -0.1 -0.09566631589017507 13 jun 2019 104.53 0.11 0.10534380386899062 12 jun 2019 104.42 -0.15 -0.1434445825762647 11 jun 2019 104.57 0.18 0.17243030941661078 07 jun 2019 104.39 0.58 0.5587130334264522 06 jun 2019 103.81 0.17 0.16402933230412967 05 jun 2019 103.64 0.3 0.2903038513644281 04 jun 2019 103.34 0.3 0.2911490683229814 03 jun 2019 103.04 0.16 0.15552099533437014 31 may 2019 102.88 -1.35 -1.2952125107934376 29 may 2019 104.23 -0.41 -0.3918195718654434 28 may 2019 104.64 -0.07 -0.06685130360042021 27 may 2019 104.71 0.09 0.08602561651691837 24 may 2019 104.62 0.36 0.3452906196048341 23 may 2019 104.26 -0.32 -0.30598584815452284 22 may 2019 104.58 0.06 0.0574052812858783 21 may 2019 104.52 0.08 0.07659900421294523 20 may 2019 104.44 -0.17 -0.16250836440110888 17 may 2019 104.61 0.05 0.047819433817903594 16 may 2019 104.56 0.45 0.4322351359139372 15 may 2019 104.11 0.21 0.20211742059672763 14 may 2019 103.9 0.23 0.22185781807658916 13 may 2019 103.67 -0.27 -0.2597652491822205 10 may 2019 103.94 -0.11 -0.10571840461316674 08 may 2019 104.05 -0.18 -0.172695001439125 07 may 2019 104.23 0.01 0.009595087315294569 06 may 2019 104.22 -0.29 -0.2774854080949192 03 may 2019 104.51 0.02 0.019140587616039813 02 may 2019 104.49 -0.02 -0.019136924696201322 30 abr 2019 104.51 -0.06 -0.05737783303050588 29 abr 2019 104.57 0.06 0.05741077408860396 26 abr 2019 104.51 0.16 0.15333013895543843 25 abr 2019 104.35 -0.11 -0.10530346544131725 24 abr 2019 104.46 0.07 0.06705623143979308 23 abr 2019 104.39 0.04 0.03833253473885961 18 abr 2019 104.35 0.17 0.1631791130735266 17 abr 2019 104.18 -0.05 -0.04797083373309028 16 abr 2019 104.23 0.21 0.2018842530282638 15 abr 2019 104.02 -0.02 -0.019223375624759707 12 abr 2019 104.04 -0.19 -0.18228916818574306 11 abr 2019 104.23 0.02 0.01919201612129354 10 abr 2019 104.21 0.13 0.12490392006149116 09 abr 2019 104.08 -0.05 -0.04801690194948622 08 abr 2019 104.13 -0.03 -0.02880184331797235 05 abr 2019 104.16 0.02 0.019204916458613407 04 abr 2019 104.14 0.12 0.11536243030186502 03 abr 2019 104.02 -0.06 -0.05764796310530361 02 abr 2019 104.08 0.21 0.20217579666891305 01 abr 2019 103.87 0.16 0.15427634750747277 29 mar 2019 103.71 -0.02 -0.019280825219319387 28 mar 2019 103.73 -0.01 -0.00963948332369385 27 mar 2019 103.74 0.19 0.1834862385321101 26 mar 2019 103.55 0.13 0.12570102494681878 25 mar 2019 103.42 -0.2 -0.19301293186643506 22 mar 2019 103.62 -0.07 -0.06750892082168 21 mar 2019 103.69 0.12 0.11586366708506324 20 mar 2019 103.57 -0.07 -0.06754148977228869 19 mar 2019 103.64 0.07 0.06758713913295356 18 mar 2019 103.57 0.26 0.2516697318749395 15 mar 2019 103.31 0.2 0.1939676074095626 14 mar 2019 103.11 0.34 0.3308358470370731 13 mar 2019 102.77 -0.05 -0.048628671464695586 12 mar 2019 102.82 0.05 0.048652330446628395 11 mar 2019 102.77 0.07 0.06815968841285297 08 mar 2019 102.7 -0.06 -0.05838847800700662 07 mar 2019 102.76 0.06 0.05842259006815969 06 mar 2019 102.7 0.21 0.20489803883305688 05 mar 2019 102.49 0.11 0.10744285993358078 04 mar 2019 102.38 0.1 0.09777082518576456 01 mar 2019 102.28 0.19 0.18611029483788813 28 feb 2019 102.09 -0.05 -0.048952418249461525 27 feb 2019 102.14 -0.22 -0.21492770613520906 26 feb 2019 102.36 0 0 25 feb 2019 102.36 0.06 0.05865102639296188 22 feb 2019 102.3 0.11 0.10764262648008611 21 feb 2019 102.19 0 0 20 feb 2019 102.19 0.17 0.16663399333464027 19 feb 2019 102.02 -0.06 -0.05877742946708464 18 feb 2019 102.08 0.11 0.10787486515641856 15 feb 2019 101.97 0.15 0.1473187978786093 14 feb 2019 101.82 0.16 0.1573873696635845 13 feb 2019 101.66 0.08 0.07875566056310297 12 feb 2019 101.58 0.16 0.15775981068822717 11 feb 2019 101.42 0.15 0.14811889009578355 08 feb 2019 101.27 -0.25 -0.2462568951930654 07 feb 2019 101.52 -0.17 -0.16717474677942767 06 feb 2019 101.69 0.16 0.15758888998325618 05 feb 2019 101.53 0.46 0.4551301078460473 04 feb 2019 101.07 0.02 0.01979218208807521 01 feb 2019 101.05 0.07 0.06932065755595167 31 ene 2019 100.98 0.23 0.228287841191067 30 ene 2019 100.75 0.07 0.06952721493841875 29 ene 2019 100.68 0.27 0.268897520167314 28 ene 2019 100.41 -0.18 -0.17894422904861318 25 ene 2019 100.59 0.15 0.14934289127837516 24 ene 2019 100.44 0.03 0.02987750224081267 23 ene 2019 100.41 0.04 0.03985254558134901 22 ene 2019 100.37 -0.03 -0.029880478087649404 21 ene 2019 100.4 0.02 0.019924287706714484 18 ene 2019 100.38 0.3 0.2997601918465228 17 ene 2019 100.08 0.08 0.08 16 ene 2019 100 0.05 0.05002501250625312 15 ene 2019 99.95 0.14 0.14026650636208796 14 ene 2019 99.81 -0.12 -0.12008405884118883 11 ene 2019 99.93 0.08 0.08012018027040561 10 ene 2019 99.85 0.04 0.040076144674882276 09 ene 2019 99.81 0.22 0.22090571342504267 08 ene 2019 99.59 0.2 0.20122748767481638 07 ene 2019 99.39 -0.02 -0.020118700331958554 04 ene 2019 99.41 0.03 0.030187160394445564 03 ene 2019 99.38 0.01 0.010063399416322834 02 ene 2019 99.37 0.11 0.11082006850695145 31 dic 2018 99.26 0 0 28 dic 2018 99.26 0.53 0.5368175833080118 27 dic 2018 98.73 -0.41 -0.41355658664514827 21 dic 2018 99.14 -0.27 -0.2716024544814405 20 dic 2018 99.41 -0.16 -0.16069097117605705 19 dic 2018 99.57 0.07 0.07035175879396985 18 dic 2018 99.5 -0.12 -0.12045773940975708 17 dic 2018 99.62 -0.28 -0.2802802802802803 14 dic 2018 99.9 -0.09 -0.09000900090009001 13 dic 2018 99.99 -0.02 -0.019998000199980003 12 dic 2018 100.01 0.28 0.2807580467261606 11 dic 2018 99.73 0.23 0.23115577889447236 10 dic 2018 99.5 -0.16 -0.16054585591009432 07 dic 2018 99.66 0.12 0.12055455093429777 06 dic 2018 99.54 -0.6 -0.5991611743559018 05 dic 2018 100.14 -0.24 -0.2390914524805738 04 dic 2018 100.38 -0.24 -0.2385211687537269 03 dic 2018 100.62 0.18 0.17921146953405018 30 nov 2018 100.44 -0.09 -0.08952551477170993 29 nov 2018 100.53 0.15 0.14943215780035865 28 nov 2018 100.38 0.01 0.009963136395337252 27 nov 2018 100.37 0.05 0.04984051036682616 26 nov 2018 100.32 0.36 0.36014405762304924 23 nov 2018 99.96 0.03 0.03002101471029721 22 nov 2018 99.93 -0.03 -0.030012004801920768 21 nov 2018 99.96 0.23 0.23062268123934623 20 nov 2018 99.73 -0.51 -0.50877893056664 19 nov 2018 100.24 0.01 0.009977052778609198 16 nov 2018 100.23 -0.08 -0.07975276642408534 15 nov 2018 100.31 -0.23 -0.22876467077779988 14 nov 2018 100.54 -0.12 -0.11921319292668389 13 nov 2018 100.66 -0.17 -0.16860061489636022 12 nov 2018 100.83 -0.14 -0.13865504605328316 09 nov 2018 100.97 0 0 08 nov 2018 100.97 0.12 0.11898859692612791 07 nov 2018 100.85 0.26 0.25847499751466346 06 nov 2018 100.59 -0.13 -0.1290706910246227 05 nov 2018 100.72 0 0 02 nov 2018 100.72 0.03 0.02979441851226537 31 oct 2018 100.69 0.48 0.47899411236403555 30 oct 2018 100.21 -0.15 -0.14946193702670388 29 oct 2018 100.36 0.43 0.4303012108475933 26 oct 2018 99.93 -0.15 -0.1498800959232614 25 oct 2018 100.08 -0.17 -0.16957605985037408 24 oct 2018 100.25 0.19 0.1898860683589846 23 oct 2018 100.06 -0.32 -0.31878860330743175 22 oct 2018 100.38 0.06 0.05980861244019139 19 oct 2018 100.32 -0.13 -0.1294176207068193 18 oct 2018 100.45 -0.17 -0.16895249453388989 17 oct 2018 100.62 0.13 0.129366106080207 16 oct 2018 100.49 0.36 0.35953260761010686 15 oct 2018 100.13 -0.11 -0.1097366320830008 12 oct 2018 100.24 -0.16 -0.1593625498007968 11 oct 2018 100.4 -0.44 -0.43633478778262597 10 oct 2018 100.84 -0.15 -0.148529557381919 09 oct 2018 100.99 -0.16 -0.15818091942659418 08 oct 2018 101.15 -0.33 -0.3251872290106425 05 oct 2018 101.48 -0.33 -0.3241331892741381 04 oct 2018 101.81 -0.49 -0.4789833822091887 03 oct 2018 102.3 0.17 0.16645451875061196 02 oct 2018 102.13 -0.16 -0.15641802717763223 01 oct 2018 102.29 0 0 28 sept 2018 102.29 -0.18 -0.17566116912267005 27 sept 2018 102.47 0.1 0.09768486861385171 26 sept 2018 102.37 0.13 0.12715179968701096 25 sept 2018 102.24 0.12 0.11750881316098707 24 sept 2018 102.12 -0.25 -0.2442121715346293 21 sept 2018 102.37 0.31 0.30374289633548895 20 sept 2018 102.06 0 0 19 sept 2018 102.06 -0.16 -0.1565251418509098 18 sept 2018 102.22 0.07 0.06852667645619187 17 sept 2018 102.15 0.01 0.009790483649892304 14 sept 2018 102.14 -0.02 -0.01957713390759593 13 sept 2018 102.16 0.02 0.019580967299784608 12 sept 2018 102.14 0.21 0.20602374178357696 11 sept 2018 101.93 -0.16 -0.15672445881085317 10 sept 2018 102.09 0.2 0.19629011679261948 07 sept 2018 101.89 -0.25 -0.2447620912473076 06 sept 2018 102.14 0.02 0.019584802193497845 05 sept 2018 102.12 -0.2 -0.19546520719311963 04 sept 2018 102.32 -0.21 -0.20481810201892128 03 sept 2018 102.53 0.02 0.0195102916788606 31 ago 2018 102.51 -0.24 -0.23357664233576642 30 ago 2018 102.75 -0.02 -0.019460932178651358 29 ago 2018 102.77 -0.14 -0.13604120104946069 28 ago 2018 102.91 -0.02 -0.01943068104537064 27 ago 2018 102.93 0.12 0.11672016340822877 24 ago 2018 102.81 -0.07 -0.06804043545878694 23 ago 2018 102.88 -0.05 -0.0485767026134266 22 ago 2018 102.93 0 0 21 ago 2018 102.93 0.13 0.1264591439688716 20 ago 2018 102.8 0.19 0.18516713770587662 17 ago 2018 102.61 0.09 0.08778774873195475 16 ago 2018 102.52 -0.3 -0.2917720287881735 14 ago 2018 102.82 -0.1 -0.0971628449280995 13 ago 2018 102.92 -0.07 -0.06796776386056899 10 ago 2018 102.99 -0.15 -0.14543339150668994 09 ago 2018 103.14 0.04 0.038797284190106696 08 ago 2018 103.1 -0.16 -0.15494867325198527 07 ago 2018 103.26 0.18 0.17462165308498254 06 ago 2018 103.08 0.08 0.07766990291262135 03 ago 2018 103 0.1 0.09718172983479106 02 ago 2018 102.9 -0.25 -0.2423654871546292 01 ago 2018 103.15 -0.1 -0.09685230024213075 31 jul 2018 103.25 0.04 0.03875593450247069 30 jul 2018 103.21 -0.11 -0.1064653503677894 27 jul 2018 103.32 0.15 0.14539110206455366 26 jul 2018 103.17 0.18 0.17477424992717738 25 jul 2018 102.99 -0.01 -0.009708737864077669 24 jul 2018 103 0.05 0.04856726566294318 23 jul 2018 102.95 0.09 0.087497569511958 20 jul 2018 102.86 -0.22 -0.21342646488164532 19 jul 2018 103.08 -0.1 -0.09691800736576855 18 jul 2018 103.18 0.2 0.19421246844047388 17 jul 2018 102.98 0.12 0.116663426015944 16 jul 2018 102.86 -0.04 -0.038872691933916424 13 jul 2018 102.9 0.2 0.19474196689386564 12 jul 2018 102.7 0.22 0.21467603434816548 11 jul 2018 102.48 -0.32 -0.311284046692607 10 jul 2018 102.8 0.17 0.1656435740037026 09 jul 2018 102.63 0.16 0.15614326144237337 06 jul 2018 102.47 0.06 0.05858802851284054 05 jul 2018 102.41 0.03 0.029302598163703848 04 jul 2018 102.38 -0.08 -0.07807925043919578 03 jul 2018 102.46 0.29 0.2838406577273172 02 jul 2018 102.17 -0.25 -0.2440929505955868 29 jun 2018 102.42 0.4 0.39207998431680063 28 jun 2018 102.02 -0.26 -0.25420414548298786 27 jun 2018 102.28 0.26 0.2548519898059204 26 jun 2018 102.02 -0.23 -0.22493887530562348 25 jun 2018 102.25 -0.25 -0.24390243902439024 22 jun 2018 102.5 0.06 0.05857087075361187 21 jun 2018 102.44 -0.21 -0.20457866536775451 20 jun 2018 102.65 0.14 0.1365720417520242 19 jun 2018 102.51 -0.12 -0.1169248757673195 18 jun 2018 102.63 -0.36 -0.34954849985435477 15 jun 2018 102.99 0.06 0.05829204313611192 14 jun 2018 102.93 0.39 0.38033937975424226 13 jun 2018 102.54 0.08 0.07807925043919578 12 jun 2018 102.46 0.1 0.09769441187964048 11 jun 2018 102.36 0.11 0.10757946210268948 08 jun 2018 102.25 -0.18 -0.17572976666992093 07 jun 2018 102.43 0.04 0.03906631506983104 06 jun 2018 102.39 -0.52 -0.5052958896122826 05 jun 2018 102.91 -0.03 -0.02914319020788809 04 jun 2018 102.94 0.24 0.23369036027263876 01 jun 2018 102.7 0.21 0.20489803883305688 31 may 2018 102.49 -0.94 -0.9088272261432853 30 may 2018 103.43 0.02 0.019340489314379653 29 may 2018 103.41 -0.61 -0.5864256873678139 28 may 2018 104.02 -0.05 -0.04804458537522821 25 may 2018 104.07 -0.15 -0.14392630972941853 24 may 2018 104.22 0.09 0.08643042350907519 23 may 2018 104.13 -0.28 -0.26817354659515374 22 may 2018 104.41 0.08 0.07667976612671332 18 may 2018 104.33 -0.01 -0.009584052137243627 17 may 2018 104.34 -0.07 -0.06704338664878844 16 may 2018 104.41 -0.09 -0.0861244019138756 15 may 2018 104.5 -0.16 -0.1528759793617428 14 may 2018 104.66 -0.23 -0.21927733816379064 11 may 2018 104.89 0.16 0.1527737992934212 09 may 2018 104.73 0.08 0.07644529383659819 08 may 2018 104.65 -0.3 -0.28585040495474034 07 may 2018 104.95 0.2 0.1909307875894988 04 may 2018 104.75 -0.02 -0.01908943399828195 03 may 2018 104.77 -0.01 -0.00954380606986066 02 may 2018 104.78 0.09 0.08596809628426784 30 abr 2018 104.69 0.04 0.038222646918299095 27 abr 2018 104.65 0.34 0.32595149074872976 26 abr 2018 104.31 0.36 0.3463203463203463 25 abr 2018 103.95 -0.19 -0.18244670635682736 24 abr 2018 104.14 -0.11 -0.10551558752997602 23 abr 2018 104.25 0.02 0.019188333493236114 20 abr 2018 104.23 0.04 0.0383914003263269 19 abr 2018 104.19 -0.27 -0.2584721424468696 18 abr 2018 104.46 0.17 0.1630069997123406 17 abr 2018 104.29 0.23 0.22102633096290603 16 abr 2018 104.06 -0.14 -0.1343570057581574 13 abr 2018 104.2 0.05 0.04800768122899664 12 abr 2018 104.15 0.01 0.009602458229306703 11 abr 2018 104.14 -0.01 -0.009601536245799328 10 abr 2018 104.15 0.07 0.06725595695618755 09 abr 2018 104.08 -0.04 -0.0384172109104879 06 abr 2018 104.12 0.12 0.11538461538461539 05 abr 2018 104 0.43 0.41517814038814327 04 abr 2018 103.57 -0.06 -0.05789829200038599 03 abr 2018 103.63 -0.09 -0.08677207867335134 29 mar 2018 103.72 0.21 0.20287894889382668 28 mar 2018 103.51 0.23 0.22269558481797055 27 mar 2018 103.28 0.28 0.27184466019417475 26 mar 2018 103 -0.11 -0.10668218407525944 23 mar 2018 103.11 -0.04 -0.038778477944740666 22 mar 2018 103.15 -0.17 -0.16453735965931088 21 mar 2018 103.32 -0.26 -0.2510137092102723 20 mar 2018 103.58 -0.01 -0.009653441451877595 19 mar 2018 103.59 -0.36 -0.3463203463203463 16 mar 2018 103.95 0.2 0.1927710843373494 15 mar 2018 103.75 0.18 0.17379550062759486 14 mar 2018 103.57 -0.12 -0.11572957855145144 13 mar 2018 103.69 -0.14 -0.13483578927092363 12 mar 2018 103.83 0.03 0.028901734104046242 09 mar 2018 103.8 0.05 0.04819277108433735 08 mar 2018 103.75 0.53 0.5134663824840148 07 mar 2018 103.22 0.07 0.06786233640329617 06 mar 2018 103.15 0.16 0.15535488882415768 05 mar 2018 102.99 -0.02 -0.019415590719347637 02 mar 2018 103.01 -0.34 -0.3289791969037252 01 mar 2018 103.35 -0.42 -0.4047412546978896 28 feb 2018 103.77 0.02 0.01927710843373494 27 feb 2018 103.75 -0.09 -0.08667180277349769 26 feb 2018 103.84 0.25 0.24133603629693987 23 feb 2018 103.59 0.27 0.2613240418118467 22 feb 2018 103.32 -0.13 -0.12566457225712904 21 feb 2018 103.45 0.07 0.0677113561617334 20 feb 2018 103.38 0.11 0.10651689745327782 19 feb 2018 103.27 -0.1 -0.09673986649898424 16 feb 2018 103.37 0.36 0.34948063294825743 15 feb 2018 103.01 0.27 0.2627992992018688 14 feb 2018 102.74 0.1 0.09742790335151988 13 feb 2018 102.64 -0.26 -0.25267249757045673 12 feb 2018 102.9 0.08 0.07780587434351294 09 feb 2018 102.82 -0.25 -0.2425536043465606 08 feb 2018 103.07 -0.49 -0.4731556585554268 07 feb 2018 103.56 0.2 0.19349845201238391 06 feb 2018 103.36 -0.46 -0.44307455210942015 05 feb 2018 103.82 -0.34 -0.32642089093702 02 feb 2018 104.16 -0.34 -0.3253588516746411 01 feb 2018 104.5 -0.23 -0.21961233648429293 31 ene 2018 104.73 0.03 0.02865329512893983 30 ene 2018 104.7 -0.32 -0.30470386593029897 29 ene 2018 105.02 -0.18 -0.17110266159695817 26 ene 2018 105.2 0.23 0.2191102219681814 25 ene 2018 104.97 -0.38 -0.36070242050308493 24 ene 2018 105.35 -0.17 -0.16110689916603488 23 ene 2018 105.52 0.16 0.15186028853454822 22 ene 2018 105.36 -0.02 -0.01897893338394382 19 ene 2018 105.38 0.31 0.2950414009707814 18 ene 2018 105.07 -0.13 -0.12357414448669202 17 ene 2018 105.2 -0.11 -0.10445351818440794 16 ene 2018 105.31 0.23 0.21888085268366958 15 ene 2018 105.08 0.05 0.04760544606302961 12 ene 2018 105.03 -0.02 -0.01903855306996668 11 ene 2018 105.05 -0.04 -0.03806261299838234 10 ene 2018 105.09 -0.28 -0.2657302837619816 09 ene 2018 105.37 -0.06 -0.0569097979702172 08 ene 2018 105.43 0.13 0.12345679012345678 05 ene 2018 105.3 0.28 0.2666158826890116 04 ene 2018 105.02 0.31 0.2960557730875752 03 ene 2018 104.71 0.21 0.20095693779904306 02 ene 2018 104.5 -0.26 -0.24818633066055745 29 dic 2017 104.76 -0.18 -0.17152658662092624 28 dic 2017 104.94 -0.02 -0.019054878048780487 27 dic 2017 104.96 0.06 0.057197330791229746 22 dic 2017 104.9 0.04 0.038146099561319854 21 dic 2017 104.86 -0.09 -0.0857551214864221 20 dic 2017 104.95 -0.29 -0.27556062333713416 19 dic 2017 105.24 -0.2 -0.18968133535660092 18 dic 2017 105.44 0.29 0.2757964812173086 15 dic 2017 105.15 -0.11 -0.10450313509405282 14 dic 2017 105.26 -0.04 -0.03798670465337132 13 dic 2017 105.3 -0.05 -0.04746084480303749 12 dic 2017 105.35 -0.03 -0.028468400075915733 11 dic 2017 105.38 0.09 0.08547820305822015 08 dic 2017 105.29 0.08 0.07603839939169281 07 dic 2017 105.21 -0.13 -0.12340991076514145 06 dic 2017 105.34 0.23 0.2188183807439825 05 dic 2017 105.11 -0.04 -0.038040893961008085 04 dic 2017 105.15 0.13 0.12378594553418397 01 dic 2017 105.02 -0.03 -0.028557829604950024 30 nov 2017 105.05 -0.09 -0.08560015217804831 29 nov 2017 105.14 0.02 0.01902587519025875 28 nov 2017 105.12 0.07 0.06663493574488338 27 nov 2017 105.05 0 0 24 nov 2017 105.05 0.01 0.00952018278750952 23 nov 2017 105.04 -0.08 -0.076103500761035 22 nov 2017 105.12 0 0 21 nov 2017 105.12 0.32 0.3053435114503817 20 nov 2017 104.8 0.11 0.1050721176807718 17 nov 2017 104.69 0.02 0.019107671730199675 16 nov 2017 104.67 0.11 0.10520275439938791 15 nov 2017 104.56 -0.01 -0.009562972171750981 14 nov 2017 104.57 0.06 0.05741077408860396 13 nov 2017 104.51 -0.18 -0.17193619256853568 10 nov 2017 104.69 -0.17 -0.16212092313560938 09 nov 2017 104.86 -0.36 -0.3421402775137807 08 nov 2017 105.22 -0.12 -0.11391684070628441 07 nov 2017 105.34 0 0 06 nov 2017 105.34 0.06 0.056990881458966566 03 nov 2017 105.28 0.05 0.047514967214672625 02 nov 2017 105.23 0.11 0.10464231354642313 31 oct 2017 105.12 0.13 0.1238213163158396 30 oct 2017 104.99 0.16 0.15262806448535723 27 oct 2017 104.83 0.15 0.14329384791746275 26 oct 2017 104.68 0.28 0.2681992337164751 25 oct 2017 104.4 -0.05 -0.04786979415988511 24 oct 2017 104.45 -0.2 -0.19111323459149546 23 oct 2017 104.65 0.05 0.04780114722753346 20 oct 2017 104.6 -0.02 -0.019116803670426306 19 oct 2017 104.62 -0.35 -0.33342859864723257 18 oct 2017 104.97 0.18 0.1717721156598912 17 oct 2017 104.79 0.08 0.07640148982905166 16 oct 2017 104.71 0.1 0.09559315553006405 13 oct 2017 104.61 0.02 0.019122287025528255 12 oct 2017 104.59 0.15 0.1436231328992723 11 oct 2017 104.44 0.05 0.047897308171280774 10 oct 2017 104.39 0.03 0.02874664622460713 09 oct 2017 104.36 0.15 0.14394012090970157 06 oct 2017 104.21 -0.16 -0.1533007569224873 05 oct 2017 104.37 0.19 0.18237665578805912 04 oct 2017 104.18 -0.06 -0.05755947812739831 03 oct 2017 104.24 0.03 0.028788024181940312 02 oct 2017 104.21 0.2 0.19228920296125374 29 sept 2017 104.01 0.16 0.15406836783822822 28 sept 2017 103.85 0.08 0.07709357232340754 27 sept 2017 103.77 -0.08 -0.07703418391911411 26 sept 2017 103.85 -0.06 -0.057742276970455204 25 sept 2017 103.91 0.03 0.02887947631882942 22 sept 2017 103.88 0.08 0.07707129094412331 21 sept 2017 103.8 -0.05 -0.04814636494944632 20 sept 2017 103.85 -0.09 -0.0865884163940735 19 sept 2017 103.94 0.14 0.1348747591522158 18 sept 2017 103.8 0.1 0.09643201542912247 15 sept 2017 103.7 -0.26 -0.2500961908426318 14 sept 2017 103.96 -0.06 -0.05768121515093251 13 sept 2017 104.02 -0.07 -0.06724949562878278 12 sept 2017 104.09 -0.05 -0.04801229114653351 11 sept 2017 104.14 0.29 0.27924891670678864 08 sept 2017 103.85 -0.12 -0.11541790901221506 07 sept 2017 103.97 0.17 0.16377649325626203 06 sept 2017 103.8 -0.05 -0.04814636494944632 05 sept 2017 103.85 0.09 0.08673862760215882 04 sept 2017 103.76 -0.14 -0.1347449470644851 01 sept 2017 103.9 0.04 0.03851338340073175 31 ago 2017 103.86 0.3 0.28968713789107764 30 ago 2017 103.56 0.19 0.18380574634807004 29 ago 2017 103.37 -0.29 -0.2797607563187343 28 ago 2017 103.66 -0.13 -0.12525291453897291 25 ago 2017 103.79 0.01 0.009635767970707265 24 ago 2017 103.78 0.06 0.057848052448900886 23 ago 2017 103.72 0 0 22 ago 2017 103.72 0.11 0.10616735836309237 21 ago 2017 103.61 0 0 18 ago 2017 103.61 -0.23 -0.22149460708782742 17 ago 2017 103.84 -0.05 -0.0481278275098662 16 ago 2017 103.89 0.18 0.17356089094590685 14 ago 2017 103.71 0.22 0.2125809256933037 11 ago 2017 103.49 -0.29 -0.2794372711505107 10 ago 2017 103.78 -0.1 -0.09626492106276473 09 ago 2017 103.88 -0.08 -0.07695267410542517 08 ago 2017 103.96 0.02 0.01924187030979411 07 ago 2017 103.94 0.06 0.05775895263765884 04 ago 2017 103.88 0.21 0.2025658338960162 03 ago 2017 103.67 0.13 0.12555534093104115 02 ago 2017 103.54 0.13 0.12571318054346775 01 ago 2017 103.41 0.18 0.17436791630340018 31 jul 2017 103.23 0.03 0.029069767441860465 28 jul 2017 103.2 -0.15 -0.14513788098693758 27 jul 2017 103.35 -0.01 -0.009674922600619196 26 jul 2017 103.36 0.18 0.1744524132583834 25 jul 2017 103.18 -0.1 -0.09682416731216112 24 jul 2017 103.28 -0.06 -0.05806077027288562 21 jul 2017 103.34 -0.23 -0.22207202857970454 20 jul 2017 103.57 0.16 0.15472391451503723 19 jul 2017 103.41 0.16 0.1549636803874092 18 jul 2017 103.25 0.03 0.02906413485758574 17 jul 2017 103.22 0.01 0.009688983625617672 14 jul 2017 103.21 0.12 0.1164031428848579 13 jul 2017 103.09 0.03 0.02910925674364448 12 jul 2017 103.06 0.39 0.37985779682477844 11 jul 2017 102.67 -0.09 -0.08758271701050993 10 jul 2017 102.76 0.31 0.30258662762323085 07 jul 2017 102.45 0.09 0.08792497069167643 06 jul 2017 102.36 -0.43 -0.41832863118980446 05 jul 2017 102.79 -0.14 -0.1360147673175945 04 jul 2017 102.93 0.02 0.019434457292780098 03 jul 2017 102.91 0.06 0.0583373845405931 30 jun 2017 102.85 -0.12 -0.11653879770807031 29 jun 2017 102.97 -0.52 -0.5024640061841724 28 jun 2017 103.49 -0.28 -0.2698275031319264 27 jun 2017 103.77 -0.62 -0.5939266213238816 26 jun 2017 104.39 0.22 0.21119324181626187 22 jun 2017 104.17 0.01 0.009600614439324117 21 jun 2017 104.16 -0.16 -0.15337423312883436 20 jun 2017 104.32 0.13 0.12477205106056244 19 jun 2017 104.19 0.21 0.20196191575302944 16 jun 2017 103.98 0.28 0.2700096432015429 15 jun 2017 103.7 -0.59 -0.5657301754722409 14 jun 2017 104.29 0.39 0.3753609239653513 13 jun 2017 103.9 0.14 0.13492675404780263 12 jun 2017 103.76 -0.08 -0.07704160246533127 09 jun 2017 103.84 0.15 0.1446619731893143 08 jun 2017 103.69 -0.06 -0.05783132530120482 07 jun 2017 103.75 0.01 0.00963948332369385 06 jun 2017 103.74 -0.02 -0.01927525057825752 02 jun 2017 103.76 0.1 0.09646922631680493 01 jun 2017 103.66 -0.06 -0.057848052448900886 31 may 2017 103.72 -2.21 -2.0862833946946098 30 may 2017 105.93 -0.05 -0.04717871296471032 29 may 2017 105.98 0.06 0.05664652567975831 26 may 2017 105.92 0.08 0.07558578987150416 24 may 2017 105.84 0.17 0.16087820573483486 23 may 2017 105.67 0.04 0.03786802991574363 22 may 2017 105.63 0.02 0.01893760060600322 19 may 2017 105.61 0.27 0.25631289158913995 18 may 2017 105.34 -0.25 -0.23676484515579127 17 may 2017 105.59 -0.09 -0.08516275548826646 16 may 2017 105.68 0.18 0.17061611374407584 15 may 2017 105.5 0 0 12 may 2017 105.5 0.21 0.19944914046918036 11 may 2017 105.29 -0.21 -0.1990521327014218 10 may 2017 105.5 0.08 0.07588692847656991 09 may 2017 105.42 -0.06 -0.05688282138794084 08 may 2017 105.48 0 0 05 may 2017 105.48 0.03 0.02844950213371266 04 may 2017 105.45 0.13 0.12343334599316369 03 may 2017 105.32 0.27 0.25702046644455023 02 may 2017 105.05 0.25 0.2385496183206107 28 abr 2017 104.8 -0.06 -0.05721914934197978 27 abr 2017 104.86 -0.15 -0.142843538710599 26 abr 2017 105.01 -0.08 -0.07612522599676468 25 abr 2017 105.09 0.26 0.24802060478870552 24 abr 2017 104.83 0.8 0.7690089397289244 21 abr 2017 104.03 -0.01 -0.009611687812379853 20 abr 2017 104.04 -0.03 -0.028826751225136928 19 abr 2017 104.07 0.02 0.019221528111484865 18 abr 2017 104.05 -0.48 -0.45919831627284036 13 abr 2017 104.53 -0.02 -0.01912960306073649 12 abr 2017 104.55 0.14 0.13408677329757687 11 abr 2017 104.41 0.09 0.08627300613496933 10 abr 2017 104.32 0 0 07 abr 2017 104.32 0.08 0.07674597083653108 06 abr 2017 104.24 0.09 0.08641382621219396 05 abr 2017 104.15 0.05 0.04803073967339097 04 abr 2017 104.1 0.11 0.10577940186556399 03 abr 2017 103.99 0 0 31 mar 2017 103.99 0.08 0.0769897026272736 30 mar 2017 103.91 0.05 0.04814172925091469 29 mar 2017 103.86 0.29 0.28000386212223616 28 mar 2017 103.57 -0.01 -0.009654373431164317 27 mar 2017 103.58 0.02 0.019312475859405175 24 mar 2017 103.56 0.13 0.12568887170066712 23 mar 2017 103.43 0.04 0.038688461166457105 22 mar 2017 103.39 0.1 0.0968147933004163 21 mar 2017 103.29 0.05 0.048430840759395584 20 mar 2017 103.24 0.15 0.14550392860607236 17 mar 2017 103.09 0.03 0.02910925674364448 16 mar 2017 103.06 0.18 0.1749611197511664 15 mar 2017 102.88 0.14 0.1362663032898579 14 mar 2017 102.74 -0.17 -0.16519288698863085 13 mar 2017 102.91 -0.01 -0.00971628449280995 10 mar 2017 102.92 0.03 0.029157352512391876 09 mar 2017 102.89 -0.03 -0.029148853478429847 08 mar 2017 102.92 -0.16 -0.15521924718665114 07 mar 2017 103.08 -0.07 -0.06786233640329617 06 mar 2017 103.15 -0.01 -0.009693679720822024 03 mar 2017 103.16 -0.06 -0.05812826971517148 02 mar 2017 103.22 -0.01 -0.00968710646130001 01 mar 2017 103.23 0.31 0.30120481927710846 28 feb 2017 102.92 0.16 0.15570260801868432 27 feb 2017 102.76 0.08 0.07791195948578107 24 feb 2017 102.68 0.02 0.01948178453146308 23 feb 2017 102.66 0.31 0.30288226673180263 22 feb 2017 102.35 0.01 0.009771350400625366 21 feb 2017 102.34 -0.04 -0.039070130884938464 20 feb 2017 102.38 -0.06 -0.05857087075361187 17 feb 2017 102.44 -0.12 -0.11700468018720749 16 feb 2017 102.56 0.18 0.1758155889822231 15 feb 2017 102.38 0.02 0.019538882375928098 14 feb 2017 102.36 -0.12 -0.117096018735363 13 feb 2017 102.48 0.18 0.17595307917888564 10 feb 2017 102.3 -0.1 -0.09765625 09 feb 2017 102.4 0.24 0.23492560689115113 08 feb 2017 102.16 0.28 0.27483313702394974 07 feb 2017 101.88 0.15 0.14744913005013272 06 feb 2017 101.73 -0.27 -0.2647058823529412 03 feb 2017 102 0.11 0.10795956423594072 02 feb 2017 101.89 0.28 0.2755634287963783 01 feb 2017 101.61 -0.09 -0.08849557522123894 31 ene 2017 101.7 0.14 0.13784954706577393 30 ene 2017 101.56 -0.3 -0.294521892794031 27 ene 2017 101.86 0.02 0.019638648860958365 26 ene 2017 101.84 -0.25 -0.24488196689195807 25 ene 2017 102.09 0 0 24 ene 2017 102.09 0.08 0.07842368395255367 23 ene 2017 102.01 -0.03 -0.029400235201881616 20 ene 2017 102.04 -0.1 -0.09790483649892305 19 ene 2017 102.14 -0.12 -0.11734793663211422 18 ene 2017 102.26 -0.02 -0.019554165037152915 17 ene 2017 102.28 -0.09 -0.08791638175246655 16 ene 2017 102.37 -0.05 -0.04881859011911736 13 ene 2017 102.42 0.03 0.02929973630237328 12 ene 2017 102.39 -0.16 -0.1560214529497806 11 ene 2017 102.55 0.23 0.22478498827208757 10 ene 2017 102.32 -0.09 -0.08788204276926082 09 ene 2017 102.41 0.11 0.10752688172043011 06 ene 2017 102.3 0.03 0.02933411557641537 05 ene 2017 102.27 -0.05 -0.04886630179827991 04 ene 2017 102.32 -0.05 -0.04884243430692586 03 ene 2017 102.37 -0.35 -0.3407320872274143 02 ene 2017 102.72 0.32 0.3125 30 dic 2016 102.4 -0.05 -0.04880429477794046 29 dic 2016 102.45 0.18 0.17600469345849223 28 dic 2016 102.27 -0.03 -0.02932551319648094 27 dic 2016 102.3 0.1 0.09784735812133072 23 dic 2016 102.2 0.29 0.28456481208909823 22 dic 2016 101.91 -0.02 -0.019621308741293045 21 dic 2016 101.93 0.01 0.009811616954474097 20 dic 2016 101.92 0.13 0.1277139208173691 19 dic 2016 101.79 0.25 0.24620839078195786 16 dic 2016 101.54 0.23 0.22702595992498273 15 dic 2016 101.31 -0.1 -0.09860960457548565 14 dic 2016 101.41 0.37 0.3661916072842439 13 dic 2016 101.04 0.34 0.33763654419066536 12 dic 2016 100.7 -0.22 -0.2179944510503369 09 dic 2016 100.92 0.25 0.24833614780967517 08 dic 2016 100.67 0.18 0.17912230072644045 07 dic 2016 100.49 0.4 0.3996403237086622 06 dic 2016 100.09 -0.02 -0.01997802417340925 05 dic 2016 100.11 -0.16 -0.15956916325920015 02 dic 2016 100.27 0.16 0.159824193387274 01 dic 2016 100.11 -0.68 -0.6746701061613255 30 nov 2016 100.79 0.13 0.12914762567057422 29 nov 2016 100.66 0.09 0.08948990752709556 28 nov 2016 100.57 -0.16 -0.158840464608359 25 nov 2016 100.73 0.16 0.15909316893705877 24 nov 2016 100.57 0.17 0.1693227091633466 23 nov 2016 100.4 -0.48 -0.47581284694686754 22 nov 2016 100.88 0.44 0.43807248108323377 21 nov 2016 100.44 -0.13 -0.12926319976136025 18 nov 2016 100.57 0.07 0.06965174129353234 17 nov 2016 100.5 0.05 0.049776007964161276 16 nov 2016 100.45 -0.12 -0.11931987670279408 15 nov 2016 100.57 0.54 0.5398380485854244 14 nov 2016 100.03 -0.49 -0.48746518105849584 11 nov 2016 100.52 -0.38 -0.37661050545094155 10 nov 2016 100.9 -0.69 -0.6792007087311743 09 nov 2016 101.59 -0.05 -0.04919323101141283 08 nov 2016 101.64 0.1 0.09848335631278314 07 nov 2016 101.54 0.14 0.13806706114398423 04 nov 2016 101.4 -0.29 -0.2851804503884354 03 nov 2016 101.69 -0.2 -0.19629011679261948 02 nov 2016 101.89 -0.42 -0.4105170560062555 31 oct 2016 102.31 0.06 0.05867970660146699 28 oct 2016 102.25 -0.25 -0.24390243902439024 27 oct 2016 102.5 -0.17 -0.16557903964157009 26 oct 2016 102.67 -0.71 -0.6867866124975818 25 oct 2016 103.38 0.01 0.009673986649898422 24 oct 2016 103.37 0.03 0.02903038513644281 21 oct 2016 103.34 0.04 0.03872216844143272 20 oct 2016 103.3 0.12 0.11630160883892227 19 oct 2016 103.18 0.07 0.06788866259334692 18 oct 2016 103.11 0.31 0.301556420233463 17 oct 2016 102.8 -0.25 -0.242600679281902 14 oct 2016 103.05 0.35 0.34079844206426485 13 oct 2016 102.7 -0.14 -0.13613380007779075 12 oct 2016 102.84 -0.25 -0.24250654767678728 11 oct 2016 103.09 0.02 0.019404288347724848 10 oct 2016 103.07 0.1 0.09711566475672526 07 oct 2016 102.97 -0.26 -0.25186476799380025 06 oct 2016 103.23 -0.29 -0.28013910355486865 05 oct 2016 103.52 -0.54 -0.5189313857389968 04 oct 2016 104.06 0.21 0.20221473278767452 03 oct 2016 103.85 0.08 0.07709357232340754 30 sept 2016 103.77 -0.17 -0.16355589763324996 29 sept 2016 103.94 -0.02 -0.019238168526356292 28 sept 2016 103.96 0.22 0.2120686331212647 27 sept 2016 103.74 0.04 0.03857280617164899 26 sept 2016 103.7 -0.27 -0.2596902952774839 23 sept 2016 103.97 -0.13 -0.12487992315081652 22 sept 2016 104.1 0.72 0.6964596633778294 21 sept 2016 103.38 -0.12 -0.11594202898550725 20 sept 2016 103.5 0.43 0.4171921994760842 19 sept 2016 103.07 0.19 0.18468118195956454 16 sept 2016 102.88 0.17 0.16551455554473762 15 sept 2016 102.71 -0.27 -0.26218683239463975 14 sept 2016 102.98 -0.11 -0.1067028809777864 13 sept 2016 103.09 -0.02 -0.01939676074095626 12 sept 2016 103.11 -0.39 -0.37681159420289856 09 sept 2016 103.5 -0.72 -0.690846286701209 08 sept 2016 104.22 -0.22 -0.21064726158559938 07 sept 2016 104.44 0.17 0.16303826604008823 06 sept 2016 104.27 0.15 0.14406454091432963 05 sept 2016 104.12 0.17 0.16354016354016354 02 sept 2016 103.95 0.2 0.1927710843373494 01 sept 2016 103.75 -0.38 -0.36492845481609526 31 ago 2016 104.13 -0.09 -0.08635578583765112 30 ago 2016 104.22 0.22 0.21153846153846154 29 ago 2016 104 0.09 0.0866134154556828 26 ago 2016 103.91 0 0 25 ago 2016 103.91 -0.25 -0.24001536098310292 24 ago 2016 104.16 -0.11 -0.10549534861417474 23 ago 2016 104.27 0.36 0.3464536618227312 22 ago 2016 103.91 0.09 0.08668849932575612 19 ago 2016 103.82 -0.29 -0.2785515320334262 18 ago 2016 104.11 0.17 0.16355589763324996 17 ago 2016 103.94 -0.24 -0.23037051257439048 16 ago 2016 104.18 -0.42 -0.40152963671128106 12 ago 2016 104.6 0.02 0.019124115509657678 11 ago 2016 104.58 0.31 0.29730507336721973 10 ago 2016 104.27 0.17 0.1633045148895293 09 ago 2016 104.1 0.37 0.35669526655740863 08 ago 2016 103.73 -0.04 -0.03854678616170377 05 ago 2016 103.77 0.3 0.2899391127863149 04 ago 2016 103.47 0.5 0.4855783237836263 03 ago 2016 102.97 -0.18 -0.17450315075133302 02 ago 2016 103.15 -0.42 -0.40552283479772133 01 ago 2016 103.57 0.06 0.057965413969664766 29 jul 2016 103.51 0.15 0.14512383900928794 28 jul 2016 103.36 -0.09 -0.08699855002416626 27 jul 2016 103.45 0.22 0.2131163421486002 26 jul 2016 103.23 0.08 0.07755695588948133 25 jul 2016 103.15 0.16 0.15535488882415768 22 jul 2016 102.99 0.28 0.272612209132509 21 jul 2016 102.71 -0.14 -0.13612056392805055 20 jul 2016 102.85 0.05 0.048638132295719845 19 jul 2016 102.8 0.04 0.03892565200467108 18 jul 2016 102.76 0.12 0.11691348402182385 15 jul 2016 102.64 -0.18 -0.1750632172729041 14 jul 2016 102.82 -0.05 -0.0486050354816759 13 jul 2016 102.87 0.16 0.15577840521857658 12 jul 2016 102.71 -0.21 -0.20404197434900895 11 jul 2016 102.92 0.64 0.6257332811888933 08 jul 2016 102.28 0.26 0.2548519898059204 07 jul 2016 102.02 0.24 0.23580271173118492 06 jul 2016 101.78 -0.26 -0.25480203841630733 05 jul 2016 102.04 -0.19 -0.18585542404382274 04 jul 2016 102.23 -0.13 -0.12700273544353263 01 jul 2016 102.36 0.76 0.7480314960629921 30 jun 2016 101.6 0.18 0.17747978702425557 29 jun 2016 101.42 0.65 0.645033244021038 28 jun 2016 100.77 0.67 0.6693306693306693 27 jun 2016 100.1 -0.39 -0.38809831824062097 24 jun 2016 100.49 -0.6 -0.5935305173607677 22 jun 2016 101.09 0.11 0.10893246187363835 21 jun 2016 100.98 0.03 0.029717682020802376 20 jun 2016 100.95 0.65 0.6480558325024925 17 jun 2016 100.3 0.33 0.3300990297089127 16 jun 2016 99.97 -0.39 -0.38860103626943004 15 jun 2016 100.36 0.03 0.02990132562543606 14 jun 2016 100.33 -0.28 -0.27830235563065303 13 jun 2016 100.61 -0.5 -0.4945109286915241 10 jun 2016 101.11 -0.63 -0.6192254767053273 09 jun 2016 101.74 0.01 0.00982994200334218 08 jun 2016 101.73 -0.01 -0.00982897582071948 07 jun 2016 101.74 0.22 0.21670606776989756 06 jun 2016 101.52 0.1 0.09859988168014198 03 jun 2016 101.42 0.08 0.0789421748569173 02 jun 2016 101.34 -0.07 -0.06902672320283995 01 jun 2016 101.41 -0.02 -0.01971803214039239 31 may 2016 101.43 -0.72 -0.7048458149779736 30 may 2016 102.15 -0.05 -0.04892367906066536 27 may 2016 102.2 0.16 0.15680125441003528 26 may 2016 102.04 0.05 0.04902441415825081 25 may 2016 101.99 0.37 0.36410155481204487 24 may 2016 101.62 0.37 0.3654320987654321 23 may 2016 101.25 -0.01 -0.009875567845151097 20 may 2016 101.26 0.27 0.2673532032874542 19 may 2016 100.99 -0.02 -0.0198000198000198 18 may 2016 101.01 -0.21 -0.2074688796680498 17 may 2016 101.22 0.09 0.08899436369029962 13 may 2016 101.13 0.06 0.05936479667557139 12 may 2016 101.07 0.01 0.009895111814763506 11 may 2016 101.06 -0.12 -0.11860051393556038 10 may 2016 101.18 0.19 0.18813743935043073 09 may 2016 100.99 0.33 0.3278362805483807 06 may 2016 100.66 0.1 0.09944311853619729 04 may 2016 100.56 -0.29 -0.28755577590480913 03 may 2016 100.85 0.1 0.09925558312655088 02 may 2016 100.75 0.01 0.009926543577526306 29 abr 2016 100.74 -0.32 -0.3166435780724322 28 abr 2016 101.06 0.08 0.07922360863537334 27 abr 2016 100.98 0.08 0.07928642220019821 26 abr 2016 100.9 0.1 0.0992063492063492 25 abr 2016 100.8 -0.3 -0.29673590504451036 22 abr 2016 101.1 -0.12 -0.11855364552459988 21 abr 2016 101.22 -0.56 -0.5502063273727648 20 abr 2016 101.78 0.21 0.2067539627842867 19 abr 2016 101.57 0.19 0.1874136910633261 18 abr 2016 101.38 -0.1 -0.09854158454867955 15 abr 2016 101.48 0.11 0.10851336687382855 14 abr 2016 101.37 -0.18 -0.17725258493353027 13 abr 2016 101.55 0.75 0.7440476190476191 12 abr 2016 100.8 -0.24 -0.2375296912114014 11 abr 2016 101.04 -0.1 -0.09887284951552304 08 abr 2016 101.14 0.16 0.15844721727074668 07 abr 2016 100.98 0.08 0.07928642220019821 06 abr 2016 100.9 0.03 0.029741251115296918 05 abr 2016 100.87 -0.19 -0.18800712448050663 04 abr 2016 101.06 0.22 0.21816739389131298 01 abr 2016 100.84 -0.25 -0.24730438223365317 31 mar 2016 101.09 -0.13 -0.1284331159849832 30 mar 2016 101.22 0.39 0.38678964593870874 29 mar 2016 100.83 0.08 0.0794044665012407 24 mar 2016 100.75 -0.34 -0.3363339598377683 23 mar 2016 101.09 0.36 0.3573910453688077 22 mar 2016 100.73 -0.03 -0.029773719730051607 21 mar 2016 100.76 -0.12 -0.11895321173671689 18 mar 2016 100.88 0.06 0.05951200158698671 17 mar 2016 100.82 -0.24 -0.23748268355432417 16 mar 2016 101.06 0.42 0.417329093799682 15 mar 2016 100.64 -0.22 -0.2181241324608368 14 mar 2016 100.86 0.23 0.2285600715492398 11 mar 2016 100.63 0.04 0.03976538423302515 10 mar 2016 100.59 0.19 0.1892430278884462 09 mar 2016 100.4 0.27 0.26964945570758014 08 mar 2016 100.13 0.12 0.11998800119988001 07 mar 2016 100.01 -0.22 -0.21949516112940237 04 mar 2016 100.23 0.09 0.08987417615338526 03 mar 2016 100.14 0.04 0.03996003996003996 02 mar 2016 100.1 -0.19 -0.1894505932794895 01 mar 2016 100.29 0.42 0.4205467107239411 29 feb 2016 99.87 0.11 0.11026463512429832 26 feb 2016 99.76 0.44 0.44301248489730166 25 feb 2016 99.32 0.58 0.5874012558233745 24 feb 2016 98.74 -0.61 -0.6139909411172622 23 feb 2016 99.35 -0.22 -0.22095008536707844 22 feb 2016 99.57 0.64 0.6469220661073486 19 feb 2016 98.93 -0.34 -0.3425002518384205 18 feb 2016 99.27 0.41 0.414727898037629 17 feb 2016 98.86 0.64 0.6515984524536754 16 feb 2016 98.22 -0.36 -0.36518563603164944 15 feb 2016 98.58 1.15 1.1803345991994252 12 feb 2016 97.43 0.21 0.2160049372557087 11 feb 2016 97.22 -0.76 -0.7756685037762808 10 feb 2016 97.98 0.59 0.6058116849779238 09 feb 2016 97.39 -0.72 -0.7338701457547651 08 feb 2016 98.11 -1 -1.008979921299566 05 feb 2016 99.11 0.03 0.030278562777553492 04 feb 2016 99.08 -0.37 -0.3720462543991956 03 feb 2016 99.45 -0.24 -0.24074631357207343 02 feb 2016 99.69 -0.49 -0.4891195847474546 01 feb 2016 100.18 -0.02 -0.01996007984031936 29 ene 2016 100.2 0.52 0.521669341894061 28 ene 2016 99.68 0.14 0.14064697609001406 27 ene 2016 99.54 0.11 0.11063059438801166 26 ene 2016 99.43 0.14 0.14100110786584752 25 ene 2016 99.29 -0.11 -0.11066398390342053 22 ene 2016 99.4 0.99 1.0059953256782848 21 ene 2016 98.41 0.07 0.07118161480577588 20 ene 2016 98.34 -0.76 -0.7669021190716448 19 ene 2016 99.1 0.35 0.35443037974683544 18 ene 2016 98.75 -0.12 -0.12137149792657025 15 ene 2016 98.87 -0.46 -0.46310278868418403 14 ene 2016 99.33 -0.66 -0.6600660066006601 13 ene 2016 99.99 0.19 0.1903807615230461 12 ene 2016 99.8 0.23 0.230993271065582 11 ene 2016 99.57 -0.37 -0.370222133279968 08 ene 2016 99.94 0.12 0.12021638950110199 07 ene 2016 99.82 -0.55 -0.5479725017435488 06 ene 2016 100.37 -0.22 -0.21870961328163832 05 ene 2016 100.59 0.1 0.09951238929246692 04 ene 2016 100.49 -0.39 -0.3865979381443299 31 dic 2015 100.88 -0.02 -0.019821605550049554 30 dic 2015 100.9 -0.11 -0.1089001089001089 29 dic 2015 101.01 0.23 0.22821988489779718 28 dic 2015 100.78 0.11 0.10926790503625708 23 dic 2015 100.67 0.3 0.29889409186011756 22 dic 2015 100.37 -0.32 -0.3178071307974973 21 dic 2015 100.69 0.04 0.03974167908594138 18 dic 2015 100.65 -0.12 -0.11908306043465317 17 dic 2015 100.77 0.46 0.45857840693849067 16 dic 2015 100.31 0.19 0.18977227327207352 15 dic 2015 100.12 0.16 0.1600640256102441 14 dic 2015 99.96 -0.21 -0.20964360587002095 11 dic 2015 100.17 -0.39 -0.38782816229116945 10 dic 2015 100.56 -0.18 -0.1786777843954735 09 dic 2015 100.74 -0.15 -0.14867677668748142 08 dic 2015 100.89 -0.34 -0.33586881359280846 07 dic 2015 101.23 0.49 0.48640063529878896 04 dic 2015 100.74 -0.47 -0.46438099002074895 03 dic 2015 101.21 -1.03 -1.007433489827856 02 dic 2015 102.24 0.27 0.264783759929391 01 dic 2015 101.97 0.03 0.02942907592701589 30 nov 2015 101.94 0.03 0.02943773918163085 27 nov 2015 101.91 0.19 0.1867872591427448 26 nov 2015 101.72 0.14 0.1378224059854302 25 nov 2015 101.58 0.64 0.6340400237765009 24 nov 2015 100.94 -0.33 -0.3258615582107238 23 nov 2015 101.27 -0.27 -0.2659050620445145 20 nov 2015 101.54 0.14 0.13806706114398423 19 nov 2015 101.4 0.19 0.1877284853275368 18 nov 2015 101.21 0.39 0.3868280103154136 17 nov 2015 100.82 0.51 0.508423885953544 16 nov 2015 100.31 0.18 0.17976630380505343 13 nov 2015 100.13 -0.03 -0.029952076677316294 12 nov 2015 100.16 -0.15 -0.14953643704516 11 nov 2015 100.31 0.31 0.31 10 nov 2015 100 0.11 0.11012113324657123 09 nov 2015 99.89 -0.19 -0.18984812150279776 06 nov 2015 100.08 -0.39 -0.3881755747984473 05 nov 2015 100.47 -0.02 -0.019902477858493382 04 nov 2015 100.49 0.14 0.1395117090184355 03 nov 2015 100.35 -0.11 -0.10949631694206649 02 nov 2015 100.46 0.1 0.0996412913511359 30 oct 2015 100.36 -0.41 -0.4068671231517317 29 oct 2015 100.77 -0.21 -0.20796197266785502 28 oct 2015 100.98 0.39 0.3877124962719952 27 oct 2015 100.59 0.02 0.019886646117132346 26 oct 2015 100.57 0.01 0.00994431185361973 23 oct 2015 100.56 0.62 0.6203722233340004 22 oct 2015 99.94 0.58 0.5837359098228664 21 oct 2015 99.36 0.25 0.2522449803248915 20 oct 2015 99.11 -0.29 -0.2917505030181087 19 oct 2015 99.4 -0.16 -0.16070711128967458 16 oct 2015 99.56 0.41 0.4135148764498235 15 oct 2015 99.15 0.13 0.13128660876590587 14 oct 2015 99.02 -0.05 -0.0504693650953871 13 oct 2015 99.07 -0.31 -0.31193399074260414 12 oct 2015 99.38 -0.08 -0.08043434546551377 09 oct 2015 99.46 0.04 0.040233353450010056 08 oct 2015 99.42 -0.06 -0.06031363088057901 07 oct 2015 99.48 0.02 0.020108586366378443 06 oct 2015 99.46 0.02 0.02011263073209976 05 oct 2015 99.44 0.76 0.7701661937576003 02 oct 2015 98.68 0.02 0.020271639975674032 01 oct 2015 98.66 0.09 0.09130567109668256 30 sept 2015 98.57 0.51 0.5200897409749133 29 sept 2015 98.06 -0.34 -0.34552845528455284 28 sept 2015 98.4 -0.28 -0.2837454398054317 25 sept 2015 98.68 0.41 0.41721786913605374 24 sept 2015 98.27 -0.19 -0.192971765183831 23 sept 2015 98.46 0.06 0.06097560975609756 22 sept 2015 98.4 -0.42 -0.42501517911353975 21 sept 2015 98.82 0.16 0.16217311980539226 18 sept 2015 98.66 0.04 0.040559724193875484 17 sept 2015 98.62 -0.1 -0.1012965964343598 16 sept 2015 98.72 0.15 0.15217611849447094 15 sept 2015 98.57 -0.16 -0.16205813835713562 14 sept 2015 98.73 -0.14 -0.14160008091433196 11 sept 2015 98.87 -0.21 -0.21194993944287444 10 sept 2015 99.08 -0.36 -0.36202735317779566 09 sept 2015 99.44 0.27 0.27225975597458907 08 sept 2015 99.17 0.43 0.435487137938019 07 sept 2015 98.74 0.13 0.13183247135178988 04 sept 2015 98.61 -0.2 -0.2024086630907803 03 sept 2015 98.81 0.59 0.6006923233557321 02 sept 2015 98.22 0.27 0.27565084226646247 01 sept 2015 97.95 -0.81 -0.8201701093560145 31 ago 2015 98.76 -0.07 -0.07082869574015987 28 ago 2015 98.83 0.25 0.2536011361330899 27 ago 2015 98.58 0.36 0.3665241295051924 26 ago 2015 98.22 -0.08 -0.08138351983723296 25 ago 2015 98.3 0.49 0.5009712708312034 24 ago 2015 97.81 -1.54 -1.5500754906894816 21 ago 2015 99.35 -0.51 -0.510715001001402 20 ago 2015 99.86 -0.14 -0.14 19 ago 2015 100 -- -- BSF European Select Strategies Fund Fecha de lanzamiento de la serie 19-ago-2015 Fecha a fin de mes Rentabilidad mensual 31 ago 2015 -- 30 sept 2015 -0.192386 31 oct 2015 1.815968 30 nov 2015 1.574332 31 dic 2015 -1.039827 31 ene 2016 -0.674068 29 feb 2016 -0.329341 31 mar 2016 1.221588 30 abr 2016 -0.346226 31 may 2016 1.439576 30 jun 2016 0.167603 31 jul 2016 1.879921 31 ago 2016 0.598976 30 sept 2016 -0.345722 31 oct 2016 -1.406958 30 nov 2016 -1.485681 31 dic 2016 1.597381 31 ene 2017 -0.683594 28 feb 2017 1.199607 31 mar 2017 1.039642 30 abr 2017 0.778921 31 may 2017 1.231285 30 jun 2017 -0.838797 31 jul 2017 0.36947 31 ago 2017 0.610288 30 sept 2017 0.144425 31 oct 2017 1.067205 30 nov 2017 -0.066591 31 dic 2017 -0.276059 31 ene 2018 -0.028637 28 feb 2018 -0.916643 31 mar 2018 -0.048183 30 abr 2018 0.93521 31 may 2018 -0.989336 30 jun 2018 -0.068299 31 jul 2018 0.810389 31 ago 2018 -0.716707 30 sept 2018 -0.214613 31 oct 2018 -1.56418 30 nov 2018 -0.248287 31 dic 2018 -1.174831 31 ene 2019 1.732823 28 feb 2019 1.099228 31 mar 2019 1.586835 30 abr 2019 0.771382 31 may 2019 -0.22697 30 jun 2019 2.255054 31 jul 2019 1.311787 31 ago 2019 1.154063 30 sept 2019 0.64929 31 oct 2019 -0.202746 30 nov 2019 0.101579 31 dic 2019 0.110701 31 ene 2020 1.520457 29 feb 2020 -2.341835 31 mar 2020 -7.733061 30 abr 2020 3.455223 31 may 2020 1.814104 30 jun 2020 2.041996 31 jul 2020 0.792902 31 ago 2020 0.01873 30 sept 2020 0.777154 31 oct 2020 -1.235715 30 nov 2020 4.111007 31 dic 2020 0.334327 31 ene 2021 -0.729467 28 feb 2021 -1.115849 31 mar 2021 1.807339 30 abr 2021 0.25232 31 may 2021 0.49404 30 jun 2021 0.660215 31 jul 2021 1.599281 31 ago 2021 0.336045 30 sept 2021 -2.291556 31 oct 2021 1.046365 30 nov 2021 0.241028 31 dic 2021 0.828213 31 ene 2022 -2.464229 28 feb 2022 -3.042651 31 mar 2022 -0.018679 30 abr 2022 -2.213919 31 may 2022 -1.328916 30 jun 2022 -3.795234 31 jul 2022 4.454638 31 ago 2022 -3.884064 30 sept 2022 -4.782211 31 oct 2022 2.249947 30 nov 2022 3.295443 31 dic 2022 -2.09995 31 ene 2023 3.25874 28 feb 2023 -1.088585 31 mar 2023 1.070275 30 abr 2023 0.729271 31 may 2023 -0.63946 30 jun 2023 -0.192854 31 jul 2023 0.437303 31 ago 2023 -0.131632 30 sept 2023 -1.895975 31 oct 2023 -0.547747 30 nov 2023 3.69947 31 dic 2023 3.958312 31 ene 2024 -0.086755 29 feb 2024 -0.40521 Fecha de corte Distribución total 31 may 2023 1.665232 31 may 2022 1.318891 31 may 2021 1.22962 29 may 2020 0.743085