BSF European Select Strategies Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo. El Fondo invierte en la gama completa de activos en los que puede invertir un fondo OICVM en toda la estructura de capital de sociedades (es decir, deuda y renta variable), así como en valores emitidos por gobiernos y agencias gubernamentales. Dichos activos pueden incluir, entre otros: valores de renta variable (p. ej., acciones), valores de renta fija (RF) (como bonos), instrumentos del mercado monetario (IMM) (es decir, títulos de deuda con vencimientos a corto plazo), instrumentos financieros derivados (IFD), fondos, depósitos y efectivo. Los IFD son inversiones cuyos precios se basan en uno o más activos subyacentes. El Fondo invertirá al menos el 65% de sus activos totales en valores de RF y valores relacionados con RF. El Fondo podrá invertir hasta el 35% de sus activos totales en valores de renta variable y valores relacionados con renta variable (RRV). Los valores relacionados con RF y los valores RRV podrán incluir IFD.
Activos netos del Fondo
EUR 242.241.643
Fecha de lanzamiento de la serie
19 ago 2015
Fecha de lanzamiento del fondo
19 ago 2015
Share Class Currency
EUR
Divisa base
EUR
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
Bloomberg Pan European Aggregate Index (Hedged EUR) (75%) and MSCI Europe Index (Hedged EUR) (25%)
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
1,58%
ISIN
LU1271725100
Comisión total
1,25%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
EUR 0,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
EUR Cautious Allocation
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
B92G GR
SEDOL
BYRFWL0
29-feb-2024
BSF European Select Strategies Fund
Inception Date
19 ago 2015
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
523,00
Shares Outstanding
-
Nombre
Peso (%)
NOVO NORDISK CLASS B
1.2553
VINCI SA
0.9676
ASML HOLDING NV
0.9558
NOVARTIS AG
0.8391
LVMH
0.8189
CRH PUBLIC LIMITED PLC
0.8149
VOLVO CLASS B
0.7911
TRYG
0.7713
ENGIE SA
0.7531
COMPAGNIE DE SAINT GOBAIN SA
0.721
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
108.83
0.36
0.3318890015672536
26 mar 2024
108.47
0.15
0.13847858197932053
25 mar 2024
108.32
-0.2
-0.18429782528566163
22 mar 2024
108.52
0.38
0.3513963380802663
21 mar 2024
108.14
0.44
0.4085422469823584
20 mar 2024
107.7
0.14
0.13015991074748978
19 mar 2024
107.56
0.03
0.02789919092346322
18 mar 2024
107.53
-0.2
-0.185649308456326
15 mar 2024
107.73
-0.09
-0.08347245409015025
14 mar 2024
107.82
-0.53
-0.4891555145362252
13 mar 2024
108.35
0.11
0.1016260162601626
12 mar 2024
108.24
0.29
0.2686428902269569
11 mar 2024
107.95
-0.41
-0.3783684016242156
08 mar 2024
108.36
0.2
0.1849112426035503
07 mar 2024
108.16
0.47
0.43643792366979295
06 mar 2024
107.69
0.09
0.08364312267657993
05 mar 2024
107.6
0.46
0.42934478252753405
04 mar 2024
107.14
0.46
0.43119610048743906
01 mar 2024
106.68
-0.13
-0.12171145023874169
29 feb 2024
106.81
0.37
0.34761367906801954
28 feb 2024
106.44
-0.17
-0.15945971297251665
27 feb 2024
106.61
-0.24
-0.22461394478240523
26 feb 2024
106.85
-0.19
-0.17750373692077728
23 feb 2024
107.04
0.32
0.29985007496251875
22 feb 2024
106.72
0.24
0.22539444027047334
21 feb 2024
106.48
-0.16
-0.15003750937734434
20 feb 2024
106.64
0.27
0.25383096737802013
19 feb 2024
106.37
0.11
0.10351966873706005
16 feb 2024
106.26
-0.39
-0.3656821378340366
15 feb 2024
106.65
0.6
0.5657708628005658
14 feb 2024
106.05
0.28
0.26472534745201853
13 feb 2024
105.77
-0.39
-0.367370007535795
12 feb 2024
106.16
0.26
0.24551463644948066
09 feb 2024
105.9
-0.33
-0.31064670996893534
08 feb 2024
106.23
-0.28
-0.26288611397990796
07 feb 2024
106.51
0.12
0.11279255569132438
06 feb 2024
106.39
0.04
0.037611659614480486
05 feb 2024
106.35
-0.49
-0.45862972669412205
02 feb 2024
106.84
-0.23
-0.21481273932941067
01 feb 2024
107.07
-0.23
-0.21435228331780057
31 ene 2024
107.3
0.4
0.37418147801683815
30 ene 2024
106.9
0.13
0.12175704785988574
29 ene 2024
106.77
0.41
0.38548326438510716
26 ene 2024
106.36
0.14
0.13180192054227075
25 ene 2024
106.22
0.33
0.3116441590329587
24 ene 2024
105.89
0.23
0.21767934885481735
23 ene 2024
105.66
-0.35
-0.3301575323082728
22 ene 2024
106.01
0.54
0.5119939319237697
19 ene 2024
105.47
0.04
0.037939865313478136
18 ene 2024
105.43
0.21
0.19958182854970538
17 ene 2024
105.22
-0.88
-0.8294062205466541
16 ene 2024
106.1
0.03
0.028283209201470726
15 ene 2024
106.07
-0.26
-0.2445217718423775
12 ene 2024
106.33
0.14
0.13183915622940012
11 ene 2024
106.19
0.09
0.08482563619227144
10 ene 2024
106.1
0
0
09 ene 2024
106.1
-0.06
-0.05651846269781462
08 ene 2024
106.16
0.23
0.21712451618993675
05 ene 2024
105.93
-0.3
-0.2824060999717594
04 ene 2024
106.23
-0.48
-0.44981726173741915
03 ene 2024
106.71
-0.52
-0.48493891634803693
02 ene 2024
107.23
-0.24
-0.2233181352935703
29 dic 2023
107.47
-0.28
-0.25986078886310904
28 dic 2023
107.75
-0.17
-0.15752409191994068
27 dic 2023
107.92
0.21
0.19496796954786
22 dic 2023
107.71
0.19
0.17671130952380953
21 dic 2023
107.52
0.01
0.009301460329271696
20 dic 2023
107.51
0.31
0.2891791044776119
19 dic 2023
107.2
0.44
0.4121393780442113
18 dic 2023
106.76
-0.13
-0.12162035737674244
15 dic 2023
106.89
0.47
0.44164630708513436
14 dic 2023
106.42
0.72
0.6811731315042573
13 dic 2023
105.7
0.41
0.3894007028207807
12 dic 2023
105.29
0.14
0.1331431288635283
11 dic 2023
105.15
0.11
0.10472201066260473
08 dic 2023
105.04
-0.19
-0.18055687541575596
07 dic 2023
105.23
0.03
0.028517110266159697
06 dic 2023
105.2
0.43
0.4104228309630619
05 dic 2023
104.77
0.36
0.3447945599080548
04 dic 2023
104.41
0.42
0.40388498894124436
01 dic 2023
103.99
0.54
0.5219913001449976
30 nov 2023
103.45
-0.18
-0.17369487600115796
29 nov 2023
103.63
0.7
0.6800738365879724
28 nov 2023
102.93
-0.02
-0.01942690626517727
27 nov 2023
102.95
0.34
0.3313517201052529
24 nov 2023
102.61
-0.06
-0.05843966104996591
23 nov 2023
102.67
-0.42
-0.4074110000970026
22 nov 2023
103.09
0.14
0.1359883438562409
21 nov 2023
102.95
0.22
0.21415360654141927
20 nov 2023
102.73
-0.04
-0.038921864357302716
17 nov 2023
102.77
0.16
0.15593022122600136
16 nov 2023
102.61
0.38
0.3717108480876455
15 nov 2023
102.23
0.19
0.1862014896119169
14 nov 2023
102.04
0.99
0.9797130133597229
13 nov 2023
101.05
-0.03
-0.0296794618124258
10 nov 2023
101.08
-0.55
-0.541178785791597
09 nov 2023
101.63
0.13
0.12807881773399016
08 nov 2023
101.5
0.41
0.4055791868631912
07 nov 2023
101.09
0.37
0.3673550436854647
06 nov 2023
100.72
-0.42
-0.41526596796519677
03 nov 2023
101.14
0.18
0.17828843106180667
02 nov 2023
100.96
1.14
1.1420557002604688
31 oct 2023
99.82
0.5
0.5034232782923882
30 oct 2023
99.32
0.1
0.10078613182826043
27 oct 2023
99.22
-0.08
-0.08056394763343404
26 oct 2023
99.3
0.17
0.17149198022798345
25 oct 2023
99.13
-0.19
-0.19130084575110753
24 oct 2023
99.32
0.48
0.4856333468231485
23 oct 2023
98.84
-0.22
-0.22208762366242682
20 oct 2023
99.06
-0.12
-0.12099213551119177
19 oct 2023
99.18
-0.3
-0.30156815440289503
18 oct 2023
99.48
-0.28
-0.2806736166800321
17 oct 2023
99.76
-0.66
-0.657239593706433
16 oct 2023
100.42
-0.46
-0.45598731165741474
13 oct 2023
100.88
0.04
0.039666798889329634
12 oct 2023
100.84
-0.09
-0.08917071237491331
11 oct 2023
100.93
0.7
0.6983936945026439
10 oct 2023
100.23
0.39
0.390625
09 oct 2023
99.84
0.46
0.462869792714832
06 oct 2023
99.38
-0.21
-0.21086454463299528
05 oct 2023
99.59
0.45
0.45390357070808957
04 oct 2023
99.14
-0.35
-0.3517941501658458
03 oct 2023
99.49
-0.3
-0.3006313257841467
02 oct 2023
99.79
-0.65
-0.6471525288729589
29 sept 2023
100.44
1.06
1.0666130006037433
28 sept 2023
99.38
-1.04
-1.035650268870743
27 sept 2023
100.42
-0.16
-0.15907735136209983
26 sept 2023
100.58
0
0
25 sept 2023
100.58
-0.39
-0.38625334257700306
22 sept 2023
100.97
-0.12
-0.11870610347215353
21 sept 2023
101.09
-0.47
-0.46278062229224104
20 sept 2023
101.56
0.55
0.5445005445005445
19 sept 2023
101.01
-0.12
-0.11865915158706615
18 sept 2023
101.13
-0.7
-0.6874202101541785
15 sept 2023
101.83
-0.08
-0.07850063781768227
14 sept 2023
101.91
0.48
0.4732327713694173
13 sept 2023
101.43
-0.01
-0.009858044164037854
12 sept 2023
101.44
-0.01
-0.009857072449482503
11 sept 2023
101.45
-0.24
-0.23601140721801553
08 sept 2023
101.69
0.23
0.2266903213088902
07 sept 2023
101.46
0
0
06 sept 2023
101.46
-0.15
-0.14762326542663123
05 sept 2023
101.61
-0.26
-0.2552272504171984
04 sept 2023
101.87
-0.3
-0.29362826661446606
01 sept 2023
102.17
-0.28
-0.2733040507564666
31 ago 2023
102.45
0.34
0.33297424346293214
30 ago 2023
102.11
0.26
0.2552773686794305
29 ago 2023
101.85
0.2
0.19675356615838663
28 ago 2023
101.65
0.02
0.01967922857423989
25 ago 2023
101.63
-0.15
-0.14737669483199056
24 ago 2023
101.78
0.1
0.0983477576711251
23 ago 2023
101.68
0.97
0.9631615529738854
22 ago 2023
100.71
0.17
0.16908693057489557
21 ago 2023
100.54
-0.09
-0.08943654973665904
18 ago 2023
100.63
0.05
0.04971167230065619
17 ago 2023
100.58
-0.41
-0.40598079017724525
16 ago 2023
100.99
-0.41
-0.40433925049309666
14 ago 2023
101.4
-0.22
-0.2164928163747294
11 ago 2023
101.62
-0.86
-0.8391881342701015
10 ago 2023
102.48
0.19
0.18574640727343827
09 ago 2023
102.29
-0.05
-0.048856752003126835
08 ago 2023
102.34
0.8
0.7878668505022651
07 ago 2023
101.54
-0.12
-0.11804052724768838
04 ago 2023
101.66
0.21
0.20699852143913258
03 ago 2023
101.45
-0.73
-0.7144255235858289
02 ago 2023
102.18
-0.22
-0.21484375
01 ago 2023
102.4
-0.26
-0.25326319890902005
31 jul 2023
102.66
0.13
0.12679215839266555
28 jul 2023
102.53
-0.47
-0.4563106796116505
27 jul 2023
103
0.67
0.6547444542167498
26 jul 2023
102.33
-0.42
-0.40875912408759124
25 jul 2023
102.75
-0.17
-0.16517683637776914
24 jul 2023
102.92
0.28
0.2727981293842556
21 jul 2023
102.64
-0.01
-0.00974184120798831
20 jul 2023
102.65
-0.17
-0.16533748297996498
19 jul 2023
102.82
0.36
0.35135662697638104
18 jul 2023
102.46
0.54
0.5298273155416012
17 jul 2023
101.92
-0.14
-0.13717421124828533
14 jul 2023
102.06
0.05
0.04901480247034604
13 jul 2023
102.01
0.89
0.8801424050632911
12 jul 2023
101.12
0.63
0.6269280525425416
11 jul 2023
100.49
-0.12
-0.11927243812742272
10 jul 2023
100.61
0.06
0.05967180507210343
07 jul 2023
100.55
-0.12
-0.11920135094864409
06 jul 2023
100.67
-1.35
-1.3232699470692022
05 jul 2023
102.02
-0.24
-0.23469587326422844
04 jul 2023
102.26
-0.12
-0.11721039265481539
03 jul 2023
102.38
0.11
0.10755842378018969
30 jun 2023
102.27
0.06
0.0587026709715292
29 jun 2023
102.21
-0.4
-0.38982555306500344
28 jun 2023
102.61
0.1
0.097551458394303
27 jun 2023
102.51
0.02
0.019514098936481608
26 jun 2023
102.49
0.62
0.6086188279179346
22 jun 2023
101.87
-0.22
-0.2154961308649231
21 jun 2023
102.09
-0.35
-0.3416634127294026
20 jun 2023
102.44
0.5
0.4904845987835982
19 jun 2023
101.94
-0.45
-0.4394960445355992
16 jun 2023
102.39
0.12
0.11733646230566148
15 jun 2023
102.27
0.05
0.04891410682840931
14 jun 2023
102.22
-0.07
-0.0684328868902141
13 jun 2023
102.29
-0.23
-0.2243464689816621
12 jun 2023
102.52
0.17
0.16609672691744015
09 jun 2023
102.35
0.04
0.03909686247678624
08 jun 2023
102.31
-0.25
-0.2437597503900156
07 jun 2023
102.56
0.05
0.0487757291971515
06 jun 2023
102.51
0.01
0.00975609756097561
05 jun 2023
102.5
-0.3
-0.2918287937743191
02 jun 2023
102.8
0.12
0.1168679392286716
01 jun 2023
102.68
0.15
0.14629864429922948
31 may 2023
102.53
0.32
0.3130809118481558
30 may 2023
102.21
0.63
0.6202008269344359
26 may 2023
101.58
-0.05
-0.049198071435599726
25 may 2023
101.63
-0.35
-0.3432045499117474
24 may 2023
101.98
-0.35
-0.3420306850386006
23 may 2023
102.33
-0.3
-0.29231218941829873
22 may 2023
102.63
0.07
0.06825273010920437
19 may 2023
102.56
-0.48
-0.4658385093167702
17 may 2023
103.04
-0.27
-0.26134933694705254
16 may 2023
103.31
-0.01
-0.009678668215253582
15 may 2023
103.32
-0.25
-0.2413826397605484
12 may 2023
103.57
-0.03
-0.02895752895752896
11 may 2023
103.6
0.5
0.48496605237633367
10 may 2023
103.1
-0.06
-0.05816207832493214
08 may 2023
103.16
0.02
0.01939111886755866
05 may 2023
103.14
-0.06
-0.05813953488372093
04 may 2023
103.2
-0.23
-0.22237261916271875
03 may 2023
103.43
0.28
0.2714493456131847
02 may 2023
103.15
-0.12
-0.11620025176721216
28 abr 2023
103.27
0.43
0.4181252430960716
27 abr 2023
102.84
-0.19
-0.18441230709502088
26 abr 2023
103.03
-0.13
-0.1260178363706863
25 abr 2023
103.16
0.28
0.27216174183514774
24 abr 2023
102.88
0.03
0.02916869227029655
21 abr 2023
102.85
0.15
0.1460564751703992
20 abr 2023
102.7
0.08
0.07795751315533035
19 abr 2023
102.62
-0.37
-0.35925818040586466
18 abr 2023
102.99
0.18
0.17508024511234316
17 abr 2023
102.81
-0.32
-0.3102879860370406
14 abr 2023
103.13
0.01
0.009697439875872769
13 abr 2023
103.12
0.11
0.106785748956412
12 abr 2023
103.01
-0.04
-0.038816108685104316
11 abr 2023
103.05
-0.35
-0.33849129593810445
06 abr 2023
103.4
0.32
0.3104384943733023
05 abr 2023
103.08
0.24
0.23337222870478413
04 abr 2023
102.84
0
0
03 abr 2023
102.84
0.25
0.24368846866166294
31 mar 2023
102.59
0.34
0.33251833740831294
30 mar 2023
102.25
0.16
0.15672445881085317
29 mar 2023
102.09
0.27
0.26517383618149676
28 mar 2023
101.82
-0.07
-0.06870154087741683
27 mar 2023
101.89
-0.18
-0.17634956402468893
24 mar 2023
102.07
-0.15
-0.14674232048522795
23 mar 2023
102.22
0.33
0.32387869270782216
22 mar 2023
101.89
-0.29
-0.2838128792327266
21 mar 2023
102.18
0.42
0.41273584905660377
20 mar 2023
101.76
0.06
0.058997050147492625
17 mar 2023
101.7
0.02
0.01966955153422502
16 mar 2023
101.68
0.06
0.059043495374926196
15 mar 2023
101.62
0.05
0.049227133996258735
14 mar 2023
101.57
-0.64
-0.6261618236963116
13 mar 2023
102.21
0.28
0.2746983223781026
10 mar 2023
101.93
0.15
0.14737669483199056
09 mar 2023
101.78
-0.05
-0.049101443582441326
08 mar 2023
101.83
0.08
0.07862407862407862
07 mar 2023
101.75
0.11
0.10822510822510822
06 mar 2023
101.64
-0.02
-0.01967342120794806
03 mar 2023
101.66
0.22
0.21687697160883282
02 mar 2023
101.44
-0.27
-0.2654606233408711
01 mar 2023
101.71
0.14
0.13783597518952448
28 feb 2023
101.57
-0.66
-0.6456030519417001
27 feb 2023
102.23
0.19
0.1862014896119169
24 feb 2023
102.04
-0.51
-0.49731838127742567
23 feb 2023
102.55
0.31
0.30320813771517996
22 feb 2023
102.24
-0.14
-0.13674545809728464
21 feb 2023
102.38
-0.63
-0.6115911076594506
20 feb 2023
103.01
0.09
0.08744656043528955
17 feb 2023
102.92
0.26
0.25326319890902005
16 feb 2023
102.66
-0.24
-0.23323615160349853
15 feb 2023
102.9
-0.22
-0.21334367726920092
14 feb 2023
103.12
-0.11
-0.1065581710743001
13 feb 2023
103.23
0.11
0.10667183863460046
10 feb 2023
103.12
-0.59
-0.5688940314338058
09 feb 2023
103.71
0.41
0.3969022265246854
08 feb 2023
103.3
0.06
0.0581170089112747
07 feb 2023
103.24
-0.08
-0.07742934572202866
06 feb 2023
103.32
-0.54
-0.5199306759098787
03 feb 2023
103.86
-0.07
-0.06735302607524295
02 feb 2023
103.93
0.95
0.922509225092251
01 feb 2023
102.98
0.23
0.22384428223844283
31 ene 2023
102.75
-0.06
-0.058360081704114386
30 ene 2023
102.81
-0.06
-0.058326042578011085
27 ene 2023
102.87
-0.22
-0.2134057619555728
26 ene 2023
103.09
0.03
0.02910925674364448
25 ene 2023
103.06
0.35
0.34076526141563623
24 ene 2023
102.71
0.03
0.0292169848071679
23 ene 2023
102.68
-0.06
-0.05839984426708195
20 ene 2023
102.74
-0.32
-0.31049873859887445
19 ene 2023
103.06
-0.63
-0.60758028739512
18 ene 2023
103.69
0.88
0.8559478649936777
17 ene 2023
102.81
0.11
0.10710808179162609
16 ene 2023
102.7
-0.08
-0.07783615489394824
13 ene 2023
102.78
0.39
0.38089657193085263
12 ene 2023
102.39
0.33
0.32333921222810114
11 ene 2023
102.06
0.68
0.6707437364371671
10 ene 2023
101.38
-0.15
-0.14773958435930268
09 ene 2023
101.53
0.43
0.42532146389713155
06 ene 2023
101.1
0.27
0.2677774471883368
05 ene 2023
100.83
-0.28
-0.2769261200672535
04 ene 2023
101.11
0.62
0.6169768136132948
03 ene 2023
100.49
0.55
0.5503301981188713
02 ene 2023
99.94
0.37
0.3715978708446319
30 dic 2022
99.57
-0.28
-0.2804206309464196
29 dic 2022
99.85
0.09
0.09021651964715317
28 dic 2022
99.76
-0.03
-0.03006313257841467
27 dic 2022
99.79
-0.16
-0.16008004002001
23 dic 2022
99.95
-0.15
-0.14985014985014986
22 dic 2022
100.1
-0.21
-0.209351011863224
21 dic 2022
100.31
0.34
0.34010203060918276
20 dic 2022
99.97
-0.46
-0.4580304689833715
19 dic 2022
100.43
-0.06
-0.05970743357548015
16 dic 2022
100.49
-0.61
-0.6033630069238378
15 dic 2022
101.1
-1.04
-1.0182102995887996
14 dic 2022
102.14
-0.27
-0.26364612830778245
13 dic 2022
102.41
0.58
0.5695767455563193
12 dic 2022
101.83
-0.15
-0.14708766424789174
09 dic 2022
101.98
-0.12
-0.11753183153770813
08 dic 2022
102.1
-0.15
-0.1466992665036675
07 dic 2022
102.25
-0.19
-0.18547442405310427
06 dic 2022
102.44
0.22
0.215222070045001
05 dic 2022
102.22
-0.08
-0.07820136852394917
02 dic 2022
102.3
-0.13
-0.12691594259494288
01 dic 2022
102.43
0.65
0.6386323442719591
30 nov 2022
101.78
0.07
0.06882312456985547
29 nov 2022
101.71
0.25
0.24640252316183717
28 nov 2022
101.46
-0.16
-0.1574493209998032
25 nov 2022
101.62
-0.38
-0.37254901960784315
24 nov 2022
102
0.37
0.36406572862343795
23 nov 2022
101.63
0.48
0.4745427582797825
22 nov 2022
101.15
0.1
0.09896091044037605
21 nov 2022
101.05
0.24
0.23807161987898026
18 nov 2022
100.81
0.44
0.4383780013948391
17 nov 2022
100.37
-0.34
-0.33760301856816605
16 nov 2022
100.71
0.31
0.30876494023904383
15 nov 2022
100.4
0.09
0.08972186222709601
14 nov 2022
100.31
0.28
0.27991602519244224
11 nov 2022
100.03
-0.45
-0.4478503184713376
10 nov 2022
100.48
1.37
1.3823024921804057
09 nov 2022
99.11
0.27
0.27316875758802106
08 nov 2022
98.84
0.33
0.33499137143437213
07 nov 2022
98.51
-0.29
-0.2935222672064777
04 nov 2022
98.8
0.44
0.4473363155754372
03 nov 2022
98.36
-0.45
-0.45541949195425563
02 nov 2022
98.81
0.22
0.22314636372857288
31 oct 2022
98.59
-0.16
-0.1620253164556962
28 oct 2022
98.75
0.17
0.17244877257050112
27 oct 2022
98.58
0.37
0.37674371245290705
26 oct 2022
98.21
0.29
0.29616013071895425
25 oct 2022
97.92
0.65
0.6682430348514444
24 oct 2022
97.27
1.08
1.1227778355338394
21 oct 2022
96.19
-0.16
-0.1660612350804359
20 oct 2022
96.35
-0.15
-0.15544041450777202
19 oct 2022
96.5
-0.56
-0.576962703482382
18 oct 2022
97.06
0.42
0.43460264900662254
17 oct 2022
96.64
0.53
0.5514514618666112
14 oct 2022
96.11
0.89
0.9346775887418609
13 oct 2022
95.22
0.03
0.03151591553734636
12 oct 2022
95.19
-0.13
-0.13638271086865295
11 oct 2022
95.32
-0.69
-0.7186751380064577
10 oct 2022
96.01
-0.41
-0.42522298278365483
07 oct 2022
96.42
-0.74
-0.7616303005351996
06 oct 2022
97.16
-0.55
-0.5628901852420428
05 oct 2022
97.71
-0.67
-0.6810327302297214
04 oct 2022
98.38
1.32
1.359983515351329
03 oct 2022
97.06
0.57
0.5907347911700694
30 sept 2022
96.49
0.62
0.6467090852195682
29 sept 2022
95.87
-0.48
-0.49818370524130773
28 sept 2022
96.35
0.1
0.1038961038961039
27 sept 2022
96.25
-0.59
-0.6092523750516315
26 sept 2022
96.84
-0.66
-0.676923076923077
23 sept 2022
97.5
-0.99
-1.0051781906792567
22 sept 2022
98.49
-0.62
-0.625567551205731
21 sept 2022
99.11
0.09
0.09089072914562715
20 sept 2022
99.02
-0.84
-0.8411776487081914
19 sept 2022
99.86
-0.23
-0.22979318613248076
16 sept 2022
100.09
-0.56
-0.5563835072031793
15 sept 2022
100.65
-0.01
-0.009934432743890324
14 sept 2022
100.66
-0.42
-0.4155124653739612
13 sept 2022
101.08
-0.45
-0.44321875307790803
12 sept 2022
101.53
0.56
0.5546201842131326
09 sept 2022
100.97
0.44
0.4376802944394708
08 sept 2022
100.53
-0.13
-0.12914762567057422
07 sept 2022
100.66
0.28
0.2789400278940028
06 sept 2022
100.38
-0.23
-0.22860550641089356
05 sept 2022
100.61
-0.54
-0.5338606030647554
02 sept 2022
101.15
0.54
0.5367259715734023
01 sept 2022
100.61
-0.8
-0.7888768366038852
31 ago 2022
101.41
-0.35
-0.34394654088050314
30 ago 2022
101.76
-0.1
-0.098173964264677
29 ago 2022
101.86
-0.81
-0.7889354241745398
26 ago 2022
102.67
-0.37
-0.359083850931677
25 ago 2022
103.04
0.32
0.3115264797507788
24 ago 2022
102.72
-0.09
-0.08754012255617158
23 ago 2022
102.81
-0.61
-0.589827886288919
22 ago 2022
103.42
-0.74
-0.7104454685099847
19 ago 2022
104.16
-0.6
-0.572737686139748
18 ago 2022
104.76
-0.07
-0.06677477821234379
17 ago 2022
104.83
-0.58
-0.5502324257660564
16 ago 2022
105.41
0.1
0.09495774380400722
12 ago 2022
105.31
-0.22
-0.20847152468492372
11 ago 2022
105.53
-0.24
-0.22690744067315874
10 ago 2022
105.77
0.44
0.4177347384410899
09 ago 2022
105.33
-0.34
-0.3217564114696697
08 ago 2022
105.67
0.42
0.3990498812351544
05 ago 2022
105.25
-0.73
-0.6888092092847707
04 ago 2022
105.98
0.41
0.38836790754949324
03 ago 2022
105.57
-0.22
-0.20795916438226675
02 ago 2022
105.79
-0.04
-0.037796466030426155
01 ago 2022
105.83
0.25
0.2367872703163478
29 jul 2022
105.58
0.48
0.45670789724072314
28 jul 2022
105.1
0.53
0.506837525102802
27 jul 2022
104.57
-0.06
-0.057344929752461055
26 jul 2022
104.63
0.44
0.42230540358959595
25 jul 2022
104.19
-0.1
-0.09588647041902387
22 jul 2022
104.29
0.98
0.9486012970670796
21 jul 2022
103.31
0.05
0.0484214603912454
20 jul 2022
103.26
0.29
0.28163542779450323
19 jul 2022
102.97
0.11
0.10694147384794866
18 jul 2022
102.86
0.06
0.058365758754863814
15 jul 2022
102.8
0.49
0.4789365653406314
14 jul 2022
102.31
-0.42
-0.4088387033972549
13 jul 2022
102.73
-0.64
-0.619135145593499
12 jul 2022
103.37
0.59
0.5740416423428683
11 jul 2022
102.78
0.27
0.2633889376646181
08 jul 2022
102.51
0.08
0.07810211851996485
07 jul 2022
102.43
-0.01
-0.009761811792268645
06 jul 2022
102.44
0.54
0.5299313052011776
05 jul 2022
101.9
-0.09
-0.08824394548485145
04 jul 2022
101.99
-0.18
-0.17617695996867966
01 jul 2022
102.17
1.03
1.0183903500098872
30 jun 2022
101.14
0.04
0.03956478733926805
29 jun 2022
101.1
-0.13
-0.12842042872666207
28 jun 2022
101.23
-0.19
-0.18733977519226977
27 jun 2022
101.42
-0.09
-0.08866121564377893
24 jun 2022
101.51
1.09
1.0854411471818364
22 jun 2022
100.42
0.3
0.29964043148222136
21 jun 2022
100.12
0.05
0.049965024482862
20 jun 2022
100.07
-0.14
-0.13970661610617702
17 jun 2022
100.21
0.54
0.5417879000702318
16 jun 2022
99.67
-1.58
-1.5604938271604938
15 jun 2022
101.25
0.41
0.40658468861562874
14 jun 2022
100.84
-0.57
-0.5620747460802682
13 jun 2022
101.41
-1.28
-1.2464699581263998
10 jun 2022
102.69
-1.08
-1.0407632263660018
09 jun 2022
103.77
-0.48
-0.460431654676259
08 jun 2022
104.25
-0.32
-0.3060151094960314
07 jun 2022
104.57
-0.03
-0.028680688336520075
03 jun 2022
104.6
-0.09
-0.08596809628426784
02 jun 2022
104.69
-0.4
-0.3806261299838234
01 jun 2022
105.09
-0.12
-0.11405759908753921
31 may 2022
105.21
-0.55
-0.5200453857791225
30 may 2022
105.76
-0.14
-0.13220018885741266
27 may 2022
105.9
0.58
0.5507026205848842
25 may 2022
105.32
-0.15
-0.1422205366454916
24 may 2022
105.47
0.03
0.028452200303490136
23 may 2022
105.44
0.03
0.028460297884451192
20 may 2022
105.41
0.37
0.35224676313785225
19 may 2022
105.04
-0.4
-0.37936267071320184
18 may 2022
105.44
-0.1
-0.09475080538184574
17 may 2022
105.54
-0.05
-0.04735296903115825
16 may 2022
105.59
0.11
0.10428517254455821
13 may 2022
105.48
0.46
0.4380118072748048
12 may 2022
105.02
0.44
0.42073054121246894
11 may 2022
104.58
-0.17
-0.162291169451074
10 may 2022
104.75
0.09
0.08599273839098032
06 may 2022
104.66
-1.32
-1.2455180222683526
05 may 2022
105.98
0.21
0.1985440105890139
04 may 2022
105.77
-0.33
-0.3110273327049953
03 may 2022
106.1
0.14
0.1321253303133258
02 may 2022
105.96
-0.82
-0.7679340700505712
29 abr 2022
106.78
0.27
0.2534973241949113
28 abr 2022
106.51
-0.21
-0.19677661169415292
27 abr 2022
106.72
-0.32
-0.29895366218236175
26 abr 2022
107.04
0.1
0.09351037965214139
25 abr 2022
106.94
-0.25
-0.23323071182013247
22 abr 2022
107.19
-0.74
-0.6856295747243584
21 abr 2022
107.93
0.11
0.10202188833240586
20 abr 2022
107.82
0.65
0.6065130167024354
19 abr 2022
107.17
-0.66
-0.6120745618102569
14 abr 2022
107.83
0
0
13 abr 2022
107.83
-0.15
-0.13891461381737358
12 abr 2022
107.98
-0.2
-0.18487705675725644
11 abr 2022
108.18
-0.18
-0.16611295681063123
08 abr 2022
108.36
-0.11
-0.10141052825666083
07 abr 2022
108.47
0.14
0.1292347456844826
06 abr 2022
108.33
-0.89
-0.8148690715986083
05 abr 2022
109.22
-0.29
-0.2648159985389462
04 abr 2022
109.51
0.3
0.27470011903671826
01 abr 2022
109.21
-0.05
-0.045762401610836535
31 mar 2022
109.26
0.25
0.22933675809558757
30 mar 2022
109.01
-0.56
-0.5110888016792918
29 mar 2022
109.57
0.57
0.5229357798165137
28 mar 2022
109
0.27
0.24832153039639474
25 mar 2022
108.73
0
0
24 mar 2022
108.73
-0.24
-0.22024410388180232
23 mar 2022
108.97
-0.27
-0.24716221164408642
22 mar 2022
109.24
-0.1
-0.09145783793671118
21 mar 2022
109.34
-0.2
-0.18258170531312762
18 mar 2022
109.54
0.39
0.35730645900137425
17 mar 2022
109.15
0.25
0.2295684113865932
16 mar 2022
108.9
0.94
0.8706928492034087
15 mar 2022
107.96
-0.12
-0.11102886750555144
14 mar 2022
108.08
0.37
0.3435149939652771
11 mar 2022
107.71
0.07
0.0650315867707172
10 mar 2022
107.64
0.01
0.0092910898448388
09 mar 2022
107.63
0.67
0.6264023934181002
08 mar 2022
106.96
-0.46
-0.42822565630236453
07 mar 2022
107.42
-0.5
-0.4633061527057079
04 mar 2022
107.92
-1.14
-1.0452961672473868
03 mar 2022
109.06
-0.45
-0.4109213770431924
02 mar 2022
109.51
-0.27
-0.24594643833120788
01 mar 2022
109.78
0.42
0.3840526700804682
28 feb 2022
109.36
-0.02
-0.0182848784055586
25 feb 2022
109.38
1.18
1.0905730129390019
24 feb 2022
108.2
-1.39
-1.268363901815859
23 feb 2022
109.59
-0.02
-0.018246510354894628
22 feb 2022
109.61
-0.11
-0.1002551950419249
21 feb 2022
109.72
-0.77
-0.6968956466648566
18 feb 2022
110.49
-0.05
-0.04523249502442555
17 feb 2022
110.54
-0.17
-0.1535543311353988
16 feb 2022
110.71
0.22
0.19911304190424473
15 feb 2022
110.49
0.52
0.47285623351823225
14 feb 2022
109.97
-0.96
-0.8654106193094745
11 feb 2022
110.93
-0.47
-0.42190305206463197
10 feb 2022
111.4
-0.33
-0.2953548733554104
09 feb 2022
111.73
0.86
0.775683232614774
08 feb 2022
110.87
-0.34
-0.3057279021670713
07 feb 2022
111.21
-0.13
-0.11675947548051015
04 feb 2022
111.34
-0.99
-0.8813317902608386
03 feb 2022
112.33
-0.95
-0.8386299435028248
02 feb 2022
113.28
0.28
0.24778761061946902
01 feb 2022
113
0.15
0.1329198050509526
31 ene 2022
112.85
0.33
0.2932811944543192
28 ene 2022
112.52
-0.72
-0.6358177322500883
27 ene 2022
113.24
0.16
0.14149274849663954
26 ene 2022
113.08
0.62
0.5513071314245065
25 ene 2022
112.46
-0.13
-0.11546318500754951
24 ene 2022
112.59
-1.14
-1.0023740437879187
21 ene 2022
113.73
-0.46
-0.4028373763026535
20 ene 2022
114.19
0.12
0.10519856228631543
19 ene 2022
114.07
0.16
0.1404617680625055
18 ene 2022
113.91
-0.46
-0.40220337501092945
17 ene 2022
114.37
-0.04
-0.0349619788480028
14 ene 2022
114.41
-0.47
-0.4091225626740947
13 ene 2022
114.88
0.15
0.1307417414799965
12 ene 2022
114.73
0.32
0.2796958307840224
11 ene 2022
114.41
0.19
0.16634564874803012
10 ene 2022
114.22
-0.7
-0.6091193873999304
07 ene 2022
114.92
-0.06
-0.05218298834579927
06 ene 2022
114.98
-0.8
-0.6909656244601831
05 ene 2022
115.78
-0.22
-0.1896551724137931
04 ene 2022
116
0.12
0.10355540214014498
03 ene 2022
115.88
0.09
0.07772691942309354
31 dic 2021
115.79
-0.08
-0.0690428928972124
30 dic 2021
115.87
0.11
0.09502418797512094
29 dic 2021
115.76
-0.16
-0.13802622498274672
28 dic 2021
115.92
0.29
0.2507999654069013
27 dic 2021
115.63
0.11
0.09522160664819945
23 dic 2021
115.52
0.38
0.33003300330033003
22 dic 2021
115.14
0.04
0.03475238922675934
21 dic 2021
115.1
0.1
0.08695652173913043
20 dic 2021
115
-0.38
-0.3293465071936211
17 dic 2021
115.38
-0.14
-0.12119113573407202
16 dic 2021
115.52
0.16
0.13869625520110956
15 dic 2021
115.36
-0.05
-0.04332380209687202
14 dic 2021
115.41
-0.22
-0.19026204272247688
13 dic 2021
115.63
-0.1
-0.08640801866413203
10 dic 2021
115.73
-0.09
-0.07770678639267829
09 dic 2021
115.82
-0.02
-0.017265193370165747
08 dic 2021
115.84
-0.05
-0.043144361032013114
07 dic 2021
115.89
0.71
0.6164264629275916
06 dic 2021
115.18
0.5
0.4359958144401814
03 dic 2021
114.68
-0.12
-0.10452961672473868
02 dic 2021
114.8
0.01
0.008711560240439063
01 dic 2021
114.79
-0.12
-0.10442955356365852
30 nov 2021
114.91
0.1
0.08710042679209128
29 nov 2021
114.81
-0.08
-0.06963182174253633
26 nov 2021
114.89
-0.53
-0.459192514295616
25 nov 2021
115.42
0.4
0.3477656059815684
24 nov 2021
115.02
-0.44
-0.3810843582192967
23 nov 2021
115.46
-0.64
-0.5512489233419466
22 nov 2021
116.1
-0.15
-0.12903225806451613
19 nov 2021
116.25
0.18
0.15507883173946757
18 nov 2021
116.07
0.13
0.11212696222183888
17 nov 2021
115.94
-0.1
-0.08617718028266115
16 nov 2021
116.04
0.01
0.008618460742911315
15 nov 2021
116.03
-0.07
-0.06029285099052541
12 nov 2021
116.1
0.12
0.10346611484738748
11 nov 2021
115.98
-0.03
-0.025859839668994054
10 nov 2021
116.01
-0.11
-0.09472959007922839
09 nov 2021
116.12
-0.06
-0.051644000688586676
08 nov 2021
116.18
-0.03
-0.025815334308579296
05 nov 2021
116.21
0.12
0.1033680764923766
04 nov 2021
116.09
0.7
0.6066383568766791
03 nov 2021
115.39
0.03
0.026005547850208043
02 nov 2021
115.36
0.65
0.5666463255165199
29 oct 2021
114.71
-0.15
-0.1305937663242208
28 oct 2021
114.86
-0.12
-0.10436597669159854
27 oct 2021
114.98
0.47
0.41044450266352284
26 oct 2021
114.51
0.37
0.3241633082179779
25 oct 2021
114.14
-0.17
-0.14871839734056513
22 oct 2021
114.31
0.38
0.3335381374528219
21 oct 2021
113.93
-0.19
-0.16649141254819488
20 oct 2021
114.12
0.27
0.23715415019762845
19 oct 2021
113.85
-0.05
-0.043898156277436345
18 oct 2021
113.9
-0.29
-0.25396269375602065
15 oct 2021
114.19
0.01
0.008758101243650377
14 oct 2021
114.18
0.57
0.5017163982043834
13 oct 2021
113.61
0.59
0.5220314988497611
12 oct 2021
113.02
0.01
0.008848774444739404
11 oct 2021
113.01
-0.4
-0.3527025835464245
08 oct 2021
113.41
-0.2
-0.17604084147522225
07 oct 2021
113.61
0.64
0.5665220855094273
06 oct 2021
112.97
-0.22
-0.19436345966958213
05 oct 2021
113.19
-0.28
-0.24676125848241826
04 oct 2021
113.47
0.03
0.026445698166431594
01 oct 2021
113.44
-0.16
-0.14084507042253522
30 sept 2021
113.6
-0.29
-0.25463166213012556
29 sept 2021
113.89
0.3
0.2641077559644335
28 sept 2021
113.59
-0.88
-0.768760373897091
27 sept 2021
114.47
-0.42
-0.3655670641483158
24 sept 2021
114.89
-0.48
-0.4160527000086678
23 sept 2021
115.37
0.11
0.09543640465035572
22 sept 2021
115.26
0.17
0.14771048744460857
21 sept 2021
115.09
0.53
0.4626396648044693
20 sept 2021
114.56
-0.63
-0.5469224759093672
17 sept 2021
115.19
-0.12
-0.10406729685196427
16 sept 2021
115.31
-0.1
-0.08664760419374404
15 sept 2021
115.41
-0.44
-0.37980146741476045
14 sept 2021
115.85
-0.07
-0.06038647342995169
13 sept 2021
115.92
0.17
0.1468682505399568
10 sept 2021
115.75
-0.2
-0.172488141440276
09 sept 2021
115.95
0.02
0.017251789873199343
08 sept 2021
115.93
-0.17
-0.14642549526270457
07 sept 2021
116.1
-0.5
-0.4288164665523156
06 sept 2021
116.6
0.42
0.36150800482010675
03 sept 2021
116.18
-0.51
-0.43705544605364643
02 sept 2021
116.69
0.16
0.13730369861838154
01 sept 2021
116.53
0.2
0.17192469698272156
31 ago 2021
116.33
-0.22
-0.18876018876018877
30 ago 2021
116.55
0.06
0.05150656708730363
27 ago 2021
116.49
0.07
0.06012712592338086
26 ago 2021
116.42
-0.26
-0.2228316763798423
25 ago 2021
116.68
-0.35
-0.2990686148850722
24 ago 2021
117.03
0.05
0.04274234911950761
23 ago 2021
116.98
-0.17
-0.14511310285958173
20 ago 2021
117.15
0.19
0.16244870041039672
19 ago 2021
116.96
-0.3
-0.2558417192563534
18 ago 2021
117.26
0.19
0.16229606218501752
17 ago 2021
117.07
0.04
0.03417927027257968
16 ago 2021
117.03
-0.14
-0.11948450968677989
13 ago 2021
117.17
0.16
0.13674044953422784
12 ago 2021
117.01
0.08
0.06841700162490379
11 ago 2021
116.93
0.04
0.03422020703225254
10 ago 2021
116.89
0.22
0.188566040970258
09 ago 2021
116.67
0.2
0.17171803897999485
06 ago 2021
116.47
-0.28
-0.2398286937901499
05 ago 2021
116.75
0.24
0.20599090206849197
04 ago 2021
116.51
0.19
0.16334250343878953
03 ago 2021
116.32
0.2
0.17223561832586978
02 ago 2021
116.12
0.1
0.08619203585588692
30 jul 2021
116.02
0.01
0.00861994655633135
29 jul 2021
116.01
0.05
0.04311831666091756
28 jul 2021
115.96
0.17
0.14681751446584335
27 jul 2021
115.79
-0.17
-0.1466022766471197
26 jul 2021
115.96
-0.13
-0.11198208286674133
23 jul 2021
116.09
0.47
0.4065040650406504
22 jul 2021
115.62
0.27
0.2340702210663199
21 jul 2021
115.35
0.29
0.25204241265426736
20 jul 2021
115.06
0.45
0.3926358956461042
19 jul 2021
114.61
-0.58
-0.5035159302022745
16 jul 2021
115.19
-0.05
-0.04338771259979174
15 jul 2021
115.24
-0.1
-0.08670019074041962
14 jul 2021
115.34
-0.06
-0.05199306759098787
13 jul 2021
115.4
0.08
0.0693721817551162
12 jul 2021
115.32
0.42
0.36553524804177545
09 jul 2021
114.9
0.17
0.14817397367732937
08 jul 2021
114.73
-0.49
-0.425273390036452
07 jul 2021
115.22
0.38
0.33089515848136536
06 jul 2021
114.84
0.27
0.2356637863315004
05 jul 2021
114.57
0.03
0.026191723415400735
02 jul 2021
114.54
0.15
0.13113034356150013
01 jul 2021
114.39
0.12
0.10501443948542925
30 jun 2021
114.27
-0.17
-0.14854945823138763
29 jun 2021
114.44
0.06
0.05245672320335723
28 jun 2021
114.38
0.11
0.09626323619497681
25 jun 2021
114.27
-0.22
-0.19215652022010657
24 jun 2021
114.49
0.13
0.1136761105281567
22 jun 2021
114.36
0.06
0.05249343832020997
21 jun 2021
114.3
-0.09
-0.07867820613690008
18 jun 2021
114.39
-0.2
-0.17453529976437734
17 jun 2021
114.59
-0.34
-0.2958322457147829
16 jun 2021
114.93
0.25
0.2179979072200907
15 jun 2021
114.68
0.12
0.10474860335195531
14 jun 2021
114.56
0.02
0.01746114894360049
11 jun 2021
114.54
0.39
0.3416557161629435
10 jun 2021
114.15
0.01
0.008761170492377781
09 jun 2021
114.14
0.2
0.175530981218185
08 jun 2021
113.94
0.19
0.16703296703296702
07 jun 2021
113.75
0.18
0.15849255965483844
04 jun 2021
113.57
0.14
0.12342413823503483
03 jun 2021
113.43
-0.16
-0.14085746984769787
02 jun 2021
113.59
-0.19
-0.16698892599753912
01 jun 2021
113.78
0.19
0.1672682454441412
31 may 2021
113.59
-0.29
-0.25465402177730945
28 may 2021
113.88
0.23
0.2023757149142103
27 may 2021
113.65
-0.07
-0.061554695743932464
26 may 2021
113.72
0.09
0.07920443544838511
25 may 2021
113.63
0.28
0.24702249669166298
21 may 2021
113.35
0.38
0.33637248827122246
20 may 2021
112.97
0.54
0.48029885261940763
19 may 2021
112.43
-0.5
-0.4427521473479146
18 may 2021
112.93
-0.02
-0.017706949977866312
17 may 2021
112.95
-0.03
-0.026553372278279343
14 may 2021
112.98
0.37
0.3285676227688482
12 may 2021
112.61
-0.05
-0.04438132433871827
11 may 2021
112.66
-0.82
-0.7225942897426859
10 may 2021
113.48
-0.14
-0.12321774335504312
07 may 2021
113.62
0.4
0.35329447094152977
06 may 2021
113.22
-0.03
-0.026490066225165563
05 may 2021
113.25
0.26
0.23010885919107885
04 may 2021
112.99
-0.2
-0.17669405424507464
03 may 2021
113.19
0.08
0.0707276102908673
30 abr 2021
113.11
0.06
0.05307386112339673
29 abr 2021
113.05
-0.47
-0.41402396053558843
28 abr 2021
113.52
-0.13
-0.11438627364716233
27 abr 2021
113.65
-0.17
-0.1493586364435073
26 abr 2021
113.82
0.12
0.10554089709762533
23 abr 2021
113.7
-0.21
-0.18435607058203846
22 abr 2021
113.91
0.28
0.24641379917275366
21 abr 2021
113.63
0.12
0.10571755792441194
20 abr 2021
113.51
-0.29
-0.2548330404217926
19 abr 2021
113.8
-0.04
-0.035137034434293744
16 abr 2021
113.84
0.23
0.20244696769650558
15 abr 2021
113.61
0.09
0.07928118393234672
14 abr 2021
113.52
-0.08
-0.07042253521126761
13 abr 2021
113.6
-0.04
-0.03519887363604365
12 abr 2021
113.64
-0.09
-0.07913479293062517
09 abr 2021
113.73
-0.16
-0.14048643427868995
08 abr 2021
113.89
0.33
0.2905952800281789
07 abr 2021
113.56
0.12
0.10578279266572638
06 abr 2021
113.44
0.29
0.25629695095006627
01 abr 2021
113.15
0.25
0.22143489813994685
31 mar 2021
112.9
0.07
0.06204023752548081
30 mar 2021
112.83
-0.12
-0.10624169986719788
29 mar 2021
112.95
-0.03
-0.026553372278279343
26 mar 2021
112.98
0.15
0.1329433661260303
25 mar 2021
112.83
0.07
0.06207875133025896
24 mar 2021
112.76
-0.01
-0.008867606632969762
23 mar 2021
112.77
0.28
0.24891101431238333
22 mar 2021
112.49
0.06
0.05336653917993418
19 mar 2021
112.43
0.11
0.09793447293447294
18 mar 2021
112.32
-0.06
-0.053390282968499736
17 mar 2021
112.38
-0.44
-0.3900017727353306
16 mar 2021
112.82
0.27
0.23989338071968014
15 mar 2021
112.55
0.08
0.07113007913221303
12 mar 2021
112.47
-0.38
-0.3367301727957466
11 mar 2021
112.85
0.37
0.32894736842105265
10 mar 2021
112.48
0.15
0.1335351197364907
09 mar 2021
112.33
0.55
0.4920379316514582
08 mar 2021
111.78
0.39
0.35012119579854567
05 mar 2021
111.39
-0.32
-0.28645600214842004
04 mar 2021
111.71
0.15
0.13445679455001794
03 mar 2021
111.56
-0.5
-0.44618954131715155
02 mar 2021
112.06
0.47
0.42118469396899366
01 mar 2021
111.59
0.62
0.5587095611426511
26 feb 2021
110.97
-0.31
-0.2785765636232926
25 feb 2021
111.28
-0.03
-0.02695175635612254
24 feb 2021
111.31
0.06
0.05393258426966292
23 feb 2021
111.25
-0.73
-0.6519021253795321
22 feb 2021
111.98
-0.16
-0.14267879436418762
19 feb 2021
112.14
-0.08
-0.07128854036713599
18 feb 2021
112.22
-0.49
-0.4347440333599503
17 feb 2021
112.71
-0.26
-0.23014959723820483
16 feb 2021
112.97
-0.12
-0.1061101777345477
15 feb 2021
113.09
0.16
0.1416806871513327
12 feb 2021
112.93
0
0
11 feb 2021
112.93
0.08
0.07089056269384138
10 feb 2021
112.85
0.18
0.15975858702405255
09 feb 2021
112.67
-0.2
-0.17719500310091255
08 feb 2021
112.87
0.05
0.04431838326537848
05 feb 2021
112.82
-0.01
-0.008862891075068687
04 feb 2021
112.83
-0.15
-0.1327668613913967
03 feb 2021
112.98
0.26
0.23066004258339248
02 feb 2021
112.72
0.19
0.16884386385852662
01 feb 2021
112.53
0.25
0.22265764161026005
29 ene 2021
112.28
-0.54
-0.47863853926608757
28 ene 2021
112.82
0.14
0.12424565140220092
27 ene 2021
112.68
-0.73
-0.6436822149722247
26 ene 2021
113.41
0.09
0.07942110836569008
25 ene 2021
113.32
-0.09
-0.07935808129794551
22 ene 2021
113.41
-0.14
-0.12329370321444298
21 ene 2021
113.55
-0.19
-0.16704765254088272
20 ene 2021
113.74
0.23
0.2026253193551229
19 ene 2021
113.51
0.02
0.01762269803506917
18 ene 2021
113.49
-0.09
-0.07923930269413629
15 ene 2021
113.58
-0.22
-0.19332161687170474
14 ene 2021
113.8
0.08
0.07034822370735139
13 ene 2021
113.72
0.18
0.15853443720274793
12 ene 2021
113.54
-0.4
-0.35106196243637
11 ene 2021
113.94
-0.26
-0.2276707530647986
08 ene 2021
114.2
0.25
0.21939447125932426
07 ene 2021
113.95
0.13
0.1142154278685644
06 ene 2021
113.82
0.32
0.28193832599118945
05 ene 2021
113.5
-0.24
-0.2110075611042729
04 ene 2021
113.74
0.56
0.49478706485244744
31 dic 2020
113.18
-0.23
-0.20280398553919407
30 dic 2020
113.41
0.02
0.017638239703677575
29 dic 2020
113.39
0.25
0.22096517588828002
28 dic 2020
113.14
0.5
0.44389204545454547
23 dic 2020
112.64
0.09
0.07996446023989338
22 dic 2020
112.55
0.36
0.32088421427934755
21 dic 2020
112.19
-0.78
-0.6904487917146145
18 dic 2020
112.97
-0.02
-0.017700681476236834
17 dic 2020
112.99
0.39
0.3463587921847247
16 dic 2020
112.6
0.09
0.07999288952093148
15 dic 2020
112.51
-0.06
-0.05330016878386781
14 dic 2020
112.57
0
0
11 dic 2020
112.57
-0.03
-0.02664298401420959
10 dic 2020
112.6
-0.02
-0.01775883502042266
09 dic 2020
112.62
0.06
0.053304904051172705
08 dic 2020
112.56
0.11
0.09782125389061805
07 dic 2020
112.45
0.02
0.017788846393311394
04 dic 2020
112.43
0.08
0.07120605251446373
03 dic 2020
112.35
-0.05
-0.04448398576512456
02 dic 2020
112.4
-0.16
-0.14214641080312723
01 dic 2020
112.56
-0.32
-0.28348688873139616
30 nov 2020
112.88
0.05
0.04431445537534344
27 nov 2020
112.83
0.06
0.05320563979781857
26 nov 2020
112.77
0.04
0.03548301250776191
25 nov 2020
112.73
-0.01
-0.008869966294128083
24 nov 2020
112.74
0.11
0.0976649205362692
23 nov 2020
112.63
0.04
0.03552713384847678
20 nov 2020
112.59
0.07
0.06221116246000711
19 nov 2020
112.52
0.02
0.017777777777777778
18 nov 2020
112.5
0.25
0.22271714922049
17 nov 2020
112.25
-0.04
-0.03562205004898032
16 nov 2020
112.29
0.25
0.22313459478757586
13 nov 2020
112.04
0.14
0.12511170688114387
12 nov 2020
111.9
0.03
0.026816840976133013
11 nov 2020
111.87
0.29
0.2599032084602975
10 nov 2020
111.58
-0.14
-0.12531328320802004
09 nov 2020
111.72
0.79
0.7121608221400884
06 nov 2020
110.93
-0.03
-0.027036770007209804
05 nov 2020
110.96
0.63
0.5710142300371612
04 nov 2020
110.33
0.64
0.5834624851855228
03 nov 2020
109.69
0.48
0.4395201904587492
02 nov 2020
109.21
0.72
0.6636556364641902
30 oct 2020
108.49
-0.24
-0.22073024924123977
29 oct 2020
108.73
0.16
0.14737036013631757
28 oct 2020
108.57
-0.94
-0.8583690987124464
27 oct 2020
109.51
-0.25
-0.22776967930029154
26 oct 2020
109.76
-0.33
-0.2997547461168135
23 oct 2020
110.09
0.14
0.1273306048203729
22 oct 2020
109.95
-0.31
-0.28115363685833483
21 oct 2020
110.26
-0.54
-0.48736462093862815
20 oct 2020
110.8
0.02
0.018053800324968405
19 oct 2020
110.78
-0.05
-0.04511413877109086
16 oct 2020
110.83
0.3
0.27141952411110104
15 oct 2020
110.53
-0.58
-0.5220052200522005
14 oct 2020
111.11
0.1
0.09008197459688316
13 oct 2020
111.01
0.08
0.07211755160912287
12 oct 2020
110.93
0.27
0.24399060184348453
09 oct 2020
110.66
0.12
0.10855798805862131
08 oct 2020
110.54
0.3
0.27213352685050796
07 oct 2020
110.24
-0.12
-0.10873504893077202
06 oct 2020
110.36
0.11
0.09977324263038549
05 oct 2020
110.25
0.34
0.3093440087344191
02 oct 2020
109.91
0.08
0.0728398433943367
01 oct 2020
109.83
-0.1
-0.09096697898662785
30 sept 2020
109.93
0.09
0.0819373634377276
29 sept 2020
109.84
0.07
0.06376970028240868
28 sept 2020
109.77
0.53
0.4851702673013548
25 sept 2020
109.24
-0.13
-0.11886257657492914
24 sept 2020
109.37
-0.34
-0.3099079391122049
23 sept 2020
109.71
0.3
0.2741979709350151
22 sept 2020
109.41
-0.15
-0.13691128148959475
21 sept 2020
109.56
-0.6
-0.5446623093681917
18 sept 2020
110.16
-0.04
-0.036297640653357534
17 sept 2020
110.2
-0.07
-0.06348054774644056
16 sept 2020
110.27
0.04
0.036287761952281596
15 sept 2020
110.23
0.18
0.1635620172648796
14 sept 2020
110.05
0.12
0.10916037478395342
11 sept 2020
109.93
0.08
0.07282658170232134
10 sept 2020
109.85
-0.15
-0.13636363636363635
09 sept 2020
110
0.63
0.5760263326323489
08 sept 2020
109.37
-0.18
-0.16430853491556366
07 sept 2020
109.55
0.14
0.12795905310300704
04 sept 2020
109.41
-0.85
-0.7709051333212407
03 sept 2020
110.26
0.36
0.3275705186533212
02 sept 2020
109.9
0.97
0.8904801248508216
01 sept 2020
108.93
-0.22
-0.2015574896930829
31 ago 2020
109.15
-0.2
-0.18289894833104708
28 ago 2020
109.35
-0.35
-0.31905195989061075
27 ago 2020
109.7
0.08
0.07297938332421092
26 ago 2020
109.62
-0.26
-0.23662176920276665
25 ago 2020
109.88
-0.16
-0.14540167211922936
24 ago 2020
110.04
0.58
0.5298739265485108
21 ago 2020
109.46
-0.12
-0.10950903449534587
20 ago 2020
109.58
-0.12
-0.10938924339106655
19 ago 2020
109.7
0.15
0.13692377909630304
18 ago 2020
109.55
0.03
0.02739225712198685
17 ago 2020
109.52
0.1
0.09139097057210747
14 ago 2020
109.42
-0.39
-0.35515891084600676
13 ago 2020
109.81
-0.12
-0.10916037478395342
12 ago 2020
109.93
0.17
0.15488338192419826
11 ago 2020
109.76
0.15
0.1368488276617097
10 ago 2020
109.61
0.13
0.11874314943368652
07 ago 2020
109.48
0.19
0.17384939152712967
06 ago 2020
109.29
-0.08
-0.07314620096918717
05 ago 2020
109.37
-0.09
-0.08222181618856203
04 ago 2020
109.46
0.16
0.1463860933211345
03 ago 2020
109.3
0.1
0.09157509157509157
31 jul 2020
109.2
0.06
0.05497526113249038
30 jul 2020
109.14
-0.54
-0.4923413566739606
29 jul 2020
109.68
0.05
0.04560795402718234
28 jul 2020
109.63
-0.01
-0.009120758847136081
27 jul 2020
109.64
0.06
0.05475451724767293
24 jul 2020
109.58
-0.78
-0.7067778180500182
23 jul 2020
110.36
-0.03
-0.027176374671618805
22 jul 2020
110.39
-0.07
-0.06337135614702155
21 jul 2020
110.46
0.39
0.35431997819569366
20 jul 2020
110.07
0.3
0.2732987154960372
17 jul 2020
109.77
-0.01
-0.009109127345600291
16 jul 2020
109.78
0.18
0.16423357664233576
15 jul 2020
109.6
0.46
0.42147700201575955
14 jul 2020
109.14
0.16
0.14681592952835382
13 jul 2020
108.98
0.04
0.03671745915182669
10 jul 2020
108.94
-0.12
-0.11003117549972492
09 jul 2020
109.06
-0.13
-0.11905852184265958
08 jul 2020
109.19
0.14
0.12838147638697844
07 jul 2020
109.05
-0.07
-0.06414956011730205
06 jul 2020
109.12
0.26
0.23883887562006245
03 jul 2020
108.86
-0.13
-0.11927699788971466
02 jul 2020
108.99
0.65
0.5999630791951265
01 jul 2020
108.34
-0.07
-0.06456968914306799
30 jun 2020
108.41
0.16
0.14780600461893764
29 jun 2020
108.25
-0.29
-0.2671826054910632
26 jun 2020
108.54
0.4
0.369890882189754
25 jun 2020
108.14
-0.01
-0.009246417013407305
24 jun 2020
108.15
-0.25
-0.23062730627306274
22 jun 2020
108.4
-0.12
-0.11057869517139697
19 jun 2020
108.52
0.32
0.2957486136783734
18 jun 2020
108.2
-0.35
-0.32243205895900506
17 jun 2020
108.55
0.22
0.20308317178990123
16 jun 2020
108.33
1.25
1.1673515128875607
15 jun 2020
107.08
-0.52
-0.483271375464684
12 jun 2020
107.6
0.06
0.055793193230425885
11 jun 2020
107.54
-0.5
-0.46279155868196964
10 jun 2020
108.04
-0.02
-0.018508236165093468
09 jun 2020
108.06
-0.44
-0.4055299539170507
08 jun 2020
108.5
0.06
0.05533013648100332
05 jun 2020
108.44
0.44
0.4074074074074074
04 jun 2020
108
0.37
0.3437703242590356
03 jun 2020
107.63
0.66
0.6169954192764326
02 jun 2020
106.97
0.65
0.6113619262603461
29 may 2020
106.32
-0.09
-0.08457851705666761
28 may 2020
106.41
0.71
0.6717123935666982
27 may 2020
105.7
0.34
0.32270311313591493
26 may 2020
105.36
0.22
0.20924481643522921
25 may 2020
105.14
0.47
0.4490302856596924
22 may 2020
104.67
0.29
0.27783100210768347
20 may 2020
104.38
0.24
0.23045899750336085
19 may 2020
104.14
0.33
0.3178884500529814
18 may 2020
103.81
0.62
0.6008334140905126
15 may 2020
103.19
0.69
0.6731707317073171
14 may 2020
102.5
-1.25
-1.2048192771084338
13 may 2020
103.75
-0.23
-0.2211963839199846
12 may 2020
103.98
0.13
0.12518054886856042
11 may 2020
103.85
-0.26
-0.24973585630583037
08 may 2020
104.11
0.29
0.27932960893854747
07 may 2020
103.82
0.15
0.14468988135429728
06 may 2020
103.67
-0.06
-0.05784247565795816
05 may 2020
103.73
0.18
0.17382906808305165
04 may 2020
103.55
-0.94
-0.8996076179538712
30 abr 2020
104.49
-0.2
-0.19104021396503965
29 abr 2020
104.69
0.45
0.43169608595548736
28 abr 2020
104.24
0.98
0.9490606236684098
27 abr 2020
103.26
0.5
0.48657065005838845
24 abr 2020
102.76
0.15
0.1461845823993763
23 abr 2020
102.61
0.6
0.5881776296441525
22 abr 2020
102.01
-0.26
-0.25422900166226653
21 abr 2020
102.27
-0.43
-0.4186952288218111
20 abr 2020
102.7
-0.34
-0.3299689440993789
17 abr 2020
103.04
0.84
0.821917808219178
16 abr 2020
102.2
-0.09
-0.08798514028741812
15 abr 2020
102.29
-0.9
-0.8721775365830022
14 abr 2020
103.19
0.37
0.3598521688387473
09 abr 2020
102.82
1.48
1.4604302348529703
08 abr 2020
101.34
-0.68
-0.6665359733385611
07 abr 2020
102.02
0.85
0.8401700108727884
06 abr 2020
101.17
0.92
0.9177057356608479
03 abr 2020
100.25
0.22
0.21993401979406177
02 abr 2020
100.03
-0.18
-0.17962279213651333
01 abr 2020
100.21
-0.86
-0.8508954190165232
31 mar 2020
101.07
-0.8
-0.7853146166683027
30 mar 2020
101.87
1.05
1.0414600277722674
27 mar 2020
100.82
-0.27
-0.2670887328123454
26 mar 2020
101.09
0.94
0.9385921118322517
25 mar 2020
100.15
0.84
0.8458362702648273
24 mar 2020
99.31
1.32
1.3470762322685987
23 mar 2020
97.99
-0.05
-0.050999592003263976
20 mar 2020
98.04
1.17
1.2078042737689687
19 mar 2020
96.87
0.19
0.19652461729416631
18 mar 2020
96.68
-1.73
-1.7579514277004369
17 mar 2020
98.41
-0.14
-0.14205986808726534
16 mar 2020
98.55
-2.92
-2.8776978417266186
13 mar 2020
101.47
-0.76
-0.743421696175291
12 mar 2020
102.23
-3.64
-3.4381788986492867
11 mar 2020
105.87
-0.77
-0.7220555138784697
10 mar 2020
106.64
-0.57
-0.5316668221248018
09 mar 2020
107.21
-2.38
-2.171730997353773
06 mar 2020
109.59
-1.2
-1.083130246412131
05 mar 2020
110.79
-0.41
-0.368705035971223
04 mar 2020
111.2
0.32
0.2886002886002886
03 mar 2020
110.88
1
0.9100837277029487
02 mar 2020
109.88
0.27
0.24632788979107745
28 feb 2020
109.61
-1.41
-1.2700414339758601
27 feb 2020
111.02
-0.77
-0.6887914840325611
26 feb 2020
111.79
-0.43
-0.3831759044733559
25 feb 2020
112.22
-0.38
-0.33747779751332146
24 feb 2020
112.6
-1.16
-1.0196905766526019
21 feb 2020
113.76
-0.08
-0.07027406886858749
20 feb 2020
113.84
0.08
0.07032348804500703
19 feb 2020
113.76
0.26
0.2290748898678414
18 feb 2020
113.5
0.02
0.017624250969333802
17 feb 2020
113.48
0.13
0.11468901632112924
14 feb 2020
113.35
0.25
0.22104332449160036
13 feb 2020
113.1
-0.09
-0.0795123244102836
12 feb 2020
113.19
0.04
0.03535130357931949
11 feb 2020
113.15
0.18
0.15933433654952642
10 feb 2020
112.97
0.02
0.017706949977866312
07 feb 2020
112.95
0.13
0.11522779648998405
06 feb 2020
112.82
0
0
05 feb 2020
112.82
0.22
0.19538188277087035
04 feb 2020
112.6
0.3
0.26714158504007124
03 feb 2020
112.3
-0.01
-0.008903926631644556
31 ene 2020
112.31
-0.07
-0.06228866346324969
30 ene 2020
112.38
-0.21
-0.18651745270450307
29 ene 2020
112.59
0.33
0.29396044895777657
28 ene 2020
112.26
0.07
0.0623941527765398
27 ene 2020
112.19
-0.41
-0.3641207815275311
24 ene 2020
112.6
0.43
0.3833467058928412
23 ene 2020
112.17
0
0
22 ene 2020
112.17
0.22
0.19651630192050024
21 ene 2020
111.95
-0.04
-0.03571747477453344
20 ene 2020
111.99
0.16
0.1430743092193508
17 ene 2020
111.83
0.35
0.3139576605669178
16 ene 2020
111.48
0.09
0.08079719903043361
15 ene 2020
111.39
0.19
0.17086330935251798
14 ene 2020
111.2
0.18
0.16213294901819492
13 ene 2020
111.02
-0.19
-0.1708479453286575
10 ene 2020
111.21
0.1
0.09000090000900009
09 ene 2020
111.11
0.05
0.04502070952638214
08 ene 2020
111.06
-0.13
-0.11691698893785413
07 ene 2020
111.19
-0.03
-0.026973565905412694
06 ene 2020
111.22
-0.03
-0.02696629213483146
03 ene 2020
111.25
0.14
0.12600126001260012
02 ene 2020
111.11
0.41
0.37037037037037035
31 dic 2019
110.7
-0.15
-0.13531799729364005
30 dic 2019
110.85
-0.37
-0.3326739795000899
27 dic 2019
111.22
0.06
0.05397625044980209
23 dic 2019
111.16
0.15
0.13512296189532474
20 dic 2019
111.01
0.29
0.26192196531791906
19 dic 2019
110.72
-0.19
-0.17131007122892436
18 dic 2019
110.91
-0.07
-0.0630744278248333
17 dic 2019
110.98
-0.03
-0.02702459237906495
16 dic 2019
111.01
0.56
0.5070167496604798
13 dic 2019
110.45
0.1
0.09062075215224287
12 dic 2019
110.35
0.07
0.06347479143997098
11 dic 2019
110.28
0.24
0.21810250817884405
10 dic 2019
110.04
-0.23
-0.20857894259544754
09 dic 2019
110.27
0.02
0.018140589569160998
06 dic 2019
110.25
0.33
0.3002183406113537
05 dic 2019
109.92
-0.22
-0.19974577810059924
04 dic 2019
110.14
0.29
0.26399635867091487
03 dic 2019
109.85
-0.24
-0.2180034517213189
02 dic 2019
110.09
-0.56
-0.5061003163126977
29 nov 2019
110.65
-0.05
-0.045167118337850046
28 nov 2019
110.7
-0.09
-0.08123476848090982
27 nov 2019
110.79
0.08
0.0722608617107759
26 nov 2019
110.71
0.16
0.14473089099954772
25 nov 2019
110.55
0.19
0.17216382747372236
22 nov 2019
110.36
0.28
0.2543604651162791
21 nov 2019
110.08
-0.27
-0.24467603081105574
20 nov 2019
110.35
-0.16
-0.14478327753144513
19 nov 2019
110.51
-0.01
-0.009048136083966703
18 nov 2019
110.52
0.03
0.027151778441487917
15 nov 2019
110.49
-0.22
-0.19871736970463372
14 nov 2019
110.71
0.25
0.22632627195364838
13 nov 2019
110.46
0.04
0.03622532149972831
12 nov 2019
110.42
0.05
0.0453021654435082
11 nov 2019
110.37
-0.01
-0.00905961224859576
08 nov 2019
110.38
-0.16
-0.14474398407816175
07 nov 2019
110.54
-0.13
-0.11746634137525978
06 nov 2019
110.67
0.07
0.06329113924050633
05 nov 2019
110.6
-0.15
-0.13544018058690746
04 nov 2019
110.75
0.14
0.12657083446343007
31 oct 2019
110.61
0.21
0.19021739130434784
30 oct 2019
110.4
0.06
0.054377379010331704
29 oct 2019
110.34
-0.09
-0.08149959250203749
28 oct 2019
110.43
0.01
0.009056330374932078
25 oct 2019
110.42
-0.13
-0.11759384893713253
24 oct 2019
110.55
0.35
0.3176043557168784
23 oct 2019
110.2
0.02
0.018152114721365038
22 oct 2019
110.18
0.24
0.21830089139530653
21 oct 2019
109.94
-0.07
-0.06363057903826924
18 oct 2019
110.01
-0.2
-0.1814717357771527
17 oct 2019
110.21
0.16
0.1453884597910041
16 oct 2019
110.05
-0.27
-0.24474256707759245
15 oct 2019
110.32
0.12
0.1088929219600726
14 oct 2019
110.2
0.04
0.03631082062454612
11 oct 2019
110.16
0.09
0.08176614881439084
10 oct 2019
110.07
-0.13
-0.11796733212341198
09 oct 2019
110.2
-0.06
-0.05441683294032287
08 oct 2019
110.26
-0.16
-0.14490128599891325
07 oct 2019
110.42
0.15
0.13602974517094404
04 oct 2019
110.27
0.29
0.2636843062374977
03 oct 2019
109.98
-0.08
-0.07268762493185535
02 oct 2019
110.06
-0.74
-0.6678700361010831
01 oct 2019
110.8
-0.11
-0.09917951492200884
30 sept 2019
110.91
0.17
0.15351273252663897
27 sept 2019
110.74
0.04
0.036133694670280034
26 sept 2019
110.7
0.28
0.25357725049809815
25 sept 2019
110.42
-0.3
-0.2709537572254335
24 sept 2019
110.72
0.1
0.0903995660820828
23 sept 2019
110.62
0.01
0.009040773890245005
20 sept 2019
110.61
0.22
0.19929341425853792
19 sept 2019
110.39
0.14
0.12698412698412698
18 sept 2019
110.25
0.23
0.20905289947282313
17 sept 2019
110.02
0.02
0.01818181818181818
16 sept 2019
110
-0.07
-0.06359589352230399
13 sept 2019
110.07
-0.07
-0.06355547485019067
12 sept 2019
110.14
0.26
0.23662176920276665
11 sept 2019
109.88
0.18
0.1640838650865998
10 sept 2019
109.7
-0.32
-0.2908562079621887
09 sept 2019
110.02
-0.38
-0.3442028985507246
06 sept 2019
110.4
0.29
0.2633729906457179
05 sept 2019
110.11
-0.24
-0.21748980516538288
04 sept 2019
110.35
-0.08
-0.07244408222403333
03 sept 2019
110.43
0.05
0.0452980612429788
02 sept 2019
110.38
0.11
0.0997551464586923
30 ago 2019
110.27
0.16
0.14530923621832711
29 ago 2019
110.11
0.45
0.41035929235819807
28 ago 2019
109.66
0.01
0.009119927040583675
27 ago 2019
109.65
0.29
0.2651792245793709
26 ago 2019
109.36
-0.14
-0.1278538812785388
23 ago 2019
109.5
-0.02
-0.018261504747991233
22 ago 2019
109.52
-0.24
-0.21865889212827988
21 ago 2019
109.76
0.26
0.2374429223744292
20 ago 2019
109.5
0.03
0.02740476842970677
19 ago 2019
109.47
0.1
0.09143275121148395
16 ago 2019
109.37
0.38
0.34865583998531974
14 ago 2019
108.99
-0.22
-0.20144675396026004
13 ago 2019
109.21
0.29
0.2662504590525156
12 ago 2019
108.92
-0.11
-0.10088966339539576
09 ago 2019
109.03
-0.03
-0.02750779387493123
08 ago 2019
109.06
0.28
0.2574002574002574
07 ago 2019
108.78
0.25
0.23035105500783193
06 ago 2019
108.53
0.04
0.0368697575813439
05 ago 2019
108.49
-0.5
-0.4587576841912102
02 ago 2019
108.99
-0.27
-0.2471169686985173
01 ago 2019
109.26
0.18
0.16501650165016502
31 jul 2019
109.08
0.06
0.0550357732526142
30 jul 2019
109.02
-0.54
-0.4928806133625411
29 jul 2019
109.56
0.28
0.2562225475841874
26 jul 2019
109.28
0.29
0.2660794568309019
25 jul 2019
108.99
-0.29
-0.26537335285505126
24 jul 2019
109.28
0.21
0.1925369029063904
23 jul 2019
109.07
0.2
0.1837053366400294
22 jul 2019
108.87
-0.04
-0.036727573225599115
19 jul 2019
108.91
0
0
18 jul 2019
108.91
-0.03
-0.02753809436387002
17 jul 2019
108.94
0.24
0.22079116835326587
16 jul 2019
108.7
0.15
0.1381851681252879
15 jul 2019
108.55
0.24
0.22158618779429415
12 jul 2019
108.31
-0.27
-0.24866457911217535
11 jul 2019
108.58
-0.17
-0.15632183908045977
10 jul 2019
108.75
0
0
09 jul 2019
108.75
-0.19
-0.1744079309711768
08 jul 2019
108.94
-0.01
-0.009178522257916476
05 jul 2019
108.95
-0.38
-0.3475715723040337
04 jul 2019
109.33
0.18
0.16491067338524965
03 jul 2019
109.15
0.68
0.6269014474048124
02 jul 2019
108.47
0.28
0.2588039560033275
01 jul 2019
108.19
0.44
0.40835266821345706
28 jun 2019
107.75
0.17
0.15802193716304147
27 jun 2019
107.58
-0.15
-0.1392369813422445
26 jun 2019
107.73
-0.14
-0.12978585334198572
25 jun 2019
107.87
0.01
0.009271277582050807
24 jun 2019
107.86
0
0
21 jun 2019
107.86
-0.3
-0.27736686390532544
20 jun 2019
108.16
0.28
0.25954764553207266
19 jun 2019
107.88
0.02
0.018542555164101613
18 jun 2019
107.86
0.84
0.7849000186880957
17 jun 2019
107.02
0.03
0.028040003738667166
14 jun 2019
106.99
-0.11
-0.10270774976657329
13 jun 2019
107.1
0.12
0.11217049915872125
12 jun 2019
106.98
-0.15
-0.14001680201624195
11 jun 2019
107.13
0.17
0.15893792071802543
07 jun 2019
106.96
0.59
0.5546676694556736
06 jun 2019
106.37
0.17
0.160075329566855
05 jun 2019
106.2
0.3
0.28328611898017
04 jun 2019
105.9
0.31
0.2935884079931812
03 jun 2019
105.59
0.16
0.15175946125391254
31 may 2019
105.43
0.04
0.0379542651105418
29 may 2019
105.39
-0.42
-0.39693790757017294
28 may 2019
105.81
-0.07
-0.06611258027956177
27 may 2019
105.88
0.08
0.07561436672967864
24 may 2019
105.8
0.36
0.34142640364188165
23 may 2019
105.44
-0.32
-0.30257186081694404
22 may 2019
105.76
0.05
0.04729921483303377
21 may 2019
105.71
0.08
0.07573605983148726
20 may 2019
105.63
-0.18
-0.1701162461015027
17 may 2019
105.81
0.05
0.0472768532526475
16 may 2019
105.76
0.46
0.4368471035137702
15 may 2019
105.3
0.2
0.19029495718363462
14 may 2019
105.1
0.24
0.22887659736791913
13 may 2019
104.86
-0.29
-0.2757964812173086
10 may 2019
105.15
-0.11
-0.10450313509405282
08 may 2019
105.26
-0.18
-0.17071320182094082
07 may 2019
105.44
0
0
06 may 2019
105.44
-0.3
-0.2837147720824664
03 may 2019
105.74
0.02
0.018917896329928113
02 may 2019
105.72
-0.02
-0.018914318138831095
30 abr 2019
105.74
-0.07
-0.06615631792836216
29 abr 2019
105.81
0.06
0.05673758865248227
26 abr 2019
105.75
0.15
0.14204545454545456
25 abr 2019
105.6
-0.11
-0.1040582726326743
24 abr 2019
105.71
0.07
0.06626277925028398
23 abr 2019
105.64
0.03
0.028406400909004828
18 abr 2019
105.61
0.18
0.17072939391065162
17 abr 2019
105.43
-0.07
-0.06635071090047394
16 abr 2019
105.5
0.21
0.19944914046918036
15 abr 2019
105.29
-0.02
-0.018991548760801443
12 abr 2019
105.31
-0.19
-0.18009478672985782
11 abr 2019
105.5
0.02
0.018960940462646948
10 abr 2019
105.48
0.12
0.11389521640091116
09 abr 2019
105.36
-0.05
-0.04743382980741865
08 abr 2019
105.41
-0.04
-0.03793266951161688
05 abr 2019
105.45
0.02
0.018969932656739068
04 abr 2019
105.43
0.12
0.11394929256480867
03 abr 2019
105.31
-0.06
-0.05694220366328177
02 abr 2019
105.37
0.21
0.199695701787752
01 abr 2019
105.16
0.15
0.142843538710599
29 mar 2019
105.01
-0.01
-0.009521995810321843
28 mar 2019
105.02
-0.02
-0.01904036557501904
27 mar 2019
105.04
0.19
0.18121125417262757
26 mar 2019
104.85
0.13
0.1241405653170359
25 mar 2019
104.72
-0.21
-0.200133422281521
22 mar 2019
104.93
-0.08
-0.07618322064565279
21 mar 2019
105.01
0.12
0.1144055677376299
20 mar 2019
104.89
-0.07
-0.06669207317073171
19 mar 2019
104.96
0.08
0.07627765064836003
18 mar 2019
104.88
0.25
0.23893720730192106
15 mar 2019
104.63
0.2
0.19151584793641674
14 mar 2019
104.43
0.34
0.3266404073398021
13 mar 2019
104.09
-0.05
-0.04801229114653351
12 mar 2019
104.14
0.04
0.03842459173871278
11 mar 2019
104.1
0.07
0.06728828222628087
08 mar 2019
104.03
-0.06
-0.05764242482467096
07 mar 2019
104.09
0.06
0.05767567047966932
06 mar 2019
104.03
0.21
0.20227316509343093
05 mar 2019
103.82
0.11
0.10606498891138752
04 mar 2019
103.71
0.08
0.07719772266718132
01 mar 2019
103.63
0.2
0.19336749492410327
28 feb 2019
103.43
-0.05
-0.048318515655199075
27 feb 2019
103.48
-0.23
-0.2217722495419921
26 feb 2019
103.71
0
0
25 feb 2019
103.71
0.05
0.04823461315840247
22 feb 2019
103.66
0.12
0.11589723778249952
21 feb 2019
103.54
-0.01
-0.009657170449058426
20 feb 2019
103.55
0.17
0.1644418649642097
19 feb 2019
103.38
-0.06
-0.058004640371229696
18 feb 2019
103.44
0.1
0.09676795045480936
15 feb 2019
103.34
0.15
0.1453629227638337
14 feb 2019
103.19
0.16
0.15529457439580704
13 feb 2019
103.03
0.08
0.07770762506070908
12 feb 2019
102.95
0.16
0.15565716509388072
11 feb 2019
102.79
0.14
0.13638577691183634
08 feb 2019
102.65
-0.25
-0.24295432458697766
07 feb 2019
102.9
-0.18
-0.17462165308498254
06 feb 2019
103.08
0.17
0.16519288698863085
05 feb 2019
102.91
0.46
0.44899951195705223
04 feb 2019
102.45
0.01
0.009761811792268645
01 feb 2019
102.44
0.07
0.0683794080296962
31 ene 2019
102.37
0.24
0.2349946147067463
30 ene 2019
102.13
0.06
0.058783188008229646
29 ene 2019
102.07
0.28
0.27507613714510265
28 ene 2019
101.79
-0.2
-0.19609765663300324
25 ene 2019
101.99
0.16
0.15712461946381223
24 ene 2019
101.83
0.02
0.019644435713584128
23 ene 2019
101.81
0.04
0.03930431364842291
22 ene 2019
101.77
-0.03
-0.029469548133595286
21 ene 2019
101.8
0.01
0.009824147755182238
18 ene 2019
101.79
0.31
0.3054789121009066
17 ene 2019
101.48
0.07
0.06902672320283995
16 ene 2019
101.41
0.05
0.04932912391475927
15 ene 2019
101.36
0.14
0.13831258644536654
14 ene 2019
101.22
-0.13
-0.12826837691169216
11 ene 2019
101.35
0.08
0.0789967413844179
10 ene 2019
101.27
0.04
0.03951397806974217
09 ene 2019
101.23
0.22
0.2178002178002178
08 ene 2019
101.01
0.2
0.19839301656581687
07 ene 2019
100.81
-0.03
-0.029750099166997224
04 ene 2019
100.84
0.03
0.029758952484872533
03 ene 2019
100.81
0.01
0.00992063492063492
02 ene 2019
100.8
0.11
0.10924620121163969
31 dic 2018
100.69
-0.01
-0.009930486593843098
28 dic 2018
100.7
0.54
0.5391373801916933
27 dic 2018
100.16
-0.43
-0.4274778805050204
21 dic 2018
100.59
-0.28
-0.2775850104094379
20 dic 2018
100.87
-0.16
-0.15836880134613482
19 dic 2018
101.03
0.07
0.06933438985736926
18 dic 2018
100.96
-0.13
-0.12859827876149965
17 dic 2018
101.09
-0.29
-0.28605247583349774
14 dic 2018
101.38
-0.1
-0.09854158454867955
13 dic 2018
101.48
-0.01
-0.009853187506158241
12 dic 2018
101.49
0.28
0.2766525046932121
11 dic 2018
101.21
0.23
0.22776787482669836
10 dic 2018
100.98
-0.17
-0.16806722689075632
07 dic 2018
101.15
0.12
0.11877660100960111
06 dic 2018
101.03
-0.61
-0.6001574183392365
05 dic 2018
101.64
-0.24
-0.23557126030624265
04 dic 2018
101.88
-0.26
-0.2545525748971999
03 dic 2018
102.14
0.18
0.17653981953707337
30 nov 2018
101.96
-0.09
-0.0881920627143557
29 nov 2018
102.05
0.15
0.14720314033366044
28 nov 2018
101.9
0.01
0.009814505839630975
27 nov 2018
101.89
0.04
0.039273441335297005
26 nov 2018
101.85
0.37
0.3646038628301143
23 nov 2018
101.48
0.02
0.019712201852946976
22 nov 2018
101.46
-0.02
-0.019708316909735908
21 nov 2018
101.48
0.23
0.2271604938271605
20 nov 2018
101.25
-0.53
-0.5207309884063667
19 nov 2018
101.78
0.01
0.009826078412105728
16 nov 2018
101.77
-0.09
-0.0883565678382093
15 nov 2018
101.86
-0.23
-0.22529140954060142
14 nov 2018
102.09
-0.13
-0.1271766777538642
13 nov 2018
102.22
-0.17
-0.16603183904678193
12 nov 2018
102.39
-0.15
-0.14628437682855472
09 nov 2018
102.54
-0.01
-0.009751340809361287
08 nov 2018
102.55
0.12
0.11715317777994728
07 nov 2018
102.43
0.27
0.264291307752545
06 nov 2018
102.16
-0.13
-0.12708964708182618
05 nov 2018
102.29
-0.01
-0.009775171065493646
02 nov 2018
102.3
0.03
0.02933411557641537
31 oct 2018
102.27
0.48
0.4715590922487474
30 oct 2018
101.79
-0.16
-0.1569396763119176
29 oct 2018
101.95
0.44
0.43345483203625257
26 oct 2018
101.51
-0.16
-0.15737188944624766
25 oct 2018
101.67
-0.17
-0.16692851531814612
24 oct 2018
101.84
0.19
0.18691588785046728
23 oct 2018
101.65
-0.33
-0.32359286134536186
22 oct 2018
101.98
0.06
0.05886970172684458
19 oct 2018
101.92
-0.14
-0.13717421124828533
18 oct 2018
102.06
-0.18
-0.176056338028169
17 oct 2018
102.24
0.14
0.13712047012732614
16 oct 2018
102.1
0.36
0.3538431295459013
15 oct 2018
101.74
-0.12
-0.1178087571176124
12 oct 2018
101.86
-0.17
-0.16661766147211604
11 oct 2018
102.03
-0.44
-0.42939396896652676
10 oct 2018
102.47
-0.16
-0.155899834356426
09 oct 2018
102.63
-0.16
-0.15565716509388072
08 oct 2018
102.79
-0.35
-0.33934458018227653
05 oct 2018
103.14
-0.34
-0.3285659064553537
04 oct 2018
103.48
-0.5
-0.4808617041738796
03 oct 2018
103.98
0.18
0.17341040462427745
02 oct 2018
103.8
-0.17
-0.16350870443397134
01 oct 2018
103.97
-0.01
-0.009617234083477592
28 sept 2018
103.98
-0.19
-0.1823941633867716
27 sept 2018
104.17
0.11
0.10570824524312897
26 sept 2018
104.06
0.13
0.12508419128259404
25 sept 2018
103.93
0.12
0.11559580001926596
24 sept 2018
103.81
-0.26
-0.2498318439511867
21 sept 2018
104.07
0.31
0.29876638396299154
20 sept 2018
103.76
0
0
19 sept 2018
103.76
-0.17
-0.16357163475416145
18 sept 2018
103.93
0.07
0.06739842095128057
17 sept 2018
103.86
0
0
14 sept 2018
103.86
-0.02
-0.019252984212552945
13 sept 2018
103.88
0.02
0.019256691700365876
12 sept 2018
103.86
0.21
0.20260492040520983
11 sept 2018
103.65
-0.16
-0.1541277333590213
10 sept 2018
103.81
0.2
0.19303156066016794
07 sept 2018
103.61
-0.27
-0.25991528686946475
06 sept 2018
103.88
0.02
0.019256691700365876
05 sept 2018
103.86
-0.2
-0.19219680953296175
04 sept 2018
104.06
-0.21
-0.20140021099069721
03 sept 2018
104.27
0
0
31 ago 2018
104.27
-0.24
-0.22964309635441585
30 ago 2018
104.51
-0.02
-0.019133263178035015
29 ago 2018
104.53
-0.14
-0.13375370211139773
28 ago 2018
104.67
-0.02
-0.019104021396503964
27 ago 2018
104.69
0.1
0.09561143512764127
24 ago 2018
104.59
-0.06
-0.05733397037744864
23 ago 2018
104.65
-0.06
-0.05730111737178875
22 ago 2018
104.71
0
0
21 ago 2018
104.71
0.12
0.11473372215316952
20 ago 2018
104.59
0.19
0.18199233716475097
17 ago 2018
104.4
0.1
0.09587727708533078
16 ago 2018
104.3
-0.31
-0.29633878214319853
14 ago 2018
104.61
-0.11
-0.10504201680672269
13 ago 2018
104.72
-0.08
-0.07633587786259542
10 ago 2018
104.8
-0.15
-0.14292520247737017
09 ago 2018
104.95
0.04
0.038127919168811364
08 ago 2018
104.91
-0.17
-0.16178149980966883
07 ago 2018
105.08
0.18
0.17159199237368922
06 ago 2018
104.9
0.07
0.06677477821234379
03 ago 2018
104.83
0.11
0.10504201680672269
02 ago 2018
104.72
-0.26
-0.24766622213755002
01 ago 2018
104.98
-0.11
-0.10467218574555143
31 jul 2018
105.09
0.05
0.047600913937547604
30 jul 2018
105.04
-0.12
-0.11411182959300115
27 jul 2018
105.16
0.15
0.142843538710599
26 jul 2018
105.01
0.17
0.16215185043876382
25 jul 2018
104.84
0
0
24 jul 2018
104.84
0.05
0.047714476572192
23 jul 2018
104.79
0.07
0.06684491978609626
20 jul 2018
104.72
-0.22
-0.20964360587002095
19 jul 2018
104.94
-0.1
-0.09520182787509521
18 jul 2018
105.04
0.19
0.18121125417262757
17 jul 2018
104.85
0.13
0.1241405653170359
16 jul 2018
104.72
-0.05
-0.04772358499570488
13 jul 2018
104.77
0.2
0.1912594434350196
12 jul 2018
104.57
0.23
0.22043319915660342
11 jul 2018
104.34
-0.34
-0.3247993886129156
10 jul 2018
104.68
0.17
0.16266385991771123
09 jul 2018
104.51
0.16
0.15333013895543843
06 jul 2018
104.35
0.06
0.057531882251414326
05 jul 2018
104.29
0.02
0.019180972475304498
04 jul 2018
104.27
-0.07
-0.06708836496070539
03 jul 2018
104.34
0.28
0.2690755333461465
02 jul 2018
104.06
-0.25
-0.2396702137858307
29 jun 2018
104.31
0.4
0.384948513136368
28 jun 2018
103.91
-0.26
-0.24959201305558223
27 jun 2018
104.17
0.26
0.2502165335386392
26 jun 2018
103.91
-0.24
-0.23043686989918388
25 jun 2018
104.15
-0.26
-0.24901829326692845
22 jun 2018
104.41
0.06
0.057498802108289414
21 jun 2018
104.35
-0.22
-0.21038538777852156
20 jun 2018
104.57
0.14
0.13406109355549173
19 jun 2018
104.43
-0.13
-0.12433052792654935
18 jun 2018
104.56
-0.37
-0.35261602973410844
15 jun 2018
104.93
0.06
0.057213693143892436
14 jun 2018
104.87
0.39
0.3732771822358346
13 jun 2018
104.48
0.08
0.07662835249042145
12 jun 2018
104.4
0.11
0.10547511746092626
11 jun 2018
104.29
0.1
0.09597850081581726
08 jun 2018
104.19
-0.18
-0.1724633515377982
07 jun 2018
104.37
0.03
0.02875215641173088
06 jun 2018
104.34
-0.53
-0.5053876227710499
05 jun 2018
104.87
-0.04
-0.038127919168811364
04 jun 2018
104.91
0.25
0.23886871775272311
01 jun 2018
104.66
0.21
0.20105313547151749
31 may 2018
104.45
0.23
0.2206870082517751
30 may 2018
104.22
0.01
0.00959600806064677
29 may 2018
104.21
-0.62
-0.5914337498807594
28 may 2018
104.83
-0.06
-0.05720278386881495
25 may 2018
104.89
-0.14
-0.1332952489764829
24 may 2018
105.03
0.08
0.07622677465459743
23 may 2018
104.95
-0.29
-0.27556062333713416
22 may 2018
105.24
0.08
0.07607455306200075
18 may 2018
105.16
-0.02
-0.019015021867275148
17 may 2018
105.18
-0.07
-0.0665083135391924
16 may 2018
105.25
-0.09
-0.08543763052971332
15 may 2018
105.34
-0.17
-0.16112216851483271
14 may 2018
105.51
-0.24
-0.22695035460992907
11 may 2018
105.75
0.16
0.1515295008997064
09 may 2018
105.59
0.08
0.07582219694815658
08 may 2018
105.51
-0.31
-0.29295029295029296
07 may 2018
105.82
0.2
0.1893580761219466
04 may 2018
105.62
-0.02
-0.01893222264293828
03 may 2018
105.64
-0.02
-0.01892863903085368
02 may 2018
105.66
0.1
0.094732853353543
30 abr 2018
105.56
0.03
0.02842793518430778
27 abr 2018
105.53
0.34
0.3232246411255823
26 abr 2018
105.19
0.36
0.3434131450920538
25 abr 2018
104.83
-0.2
-0.19042178425211845
24 abr 2018
105.03
-0.11
-0.10462240821761461
23 abr 2018
105.14
0.01
0.009512032721392562
20 abr 2018
105.13
0.04
0.03806261299838234
19 abr 2018
105.09
-0.28
-0.2657302837619816
18 abr 2018
105.37
0.18
0.17111892765472003
17 abr 2018
105.19
0.22
0.20958369057826046
16 abr 2018
104.97
-0.14
-0.13319379697459804
13 abr 2018
105.11
0.05
0.04759185227489054
12 abr 2018
105.06
0
0
11 abr 2018
105.06
-0.01
-0.00951746454744456
10 abr 2018
105.07
0.07
0.06666666666666667
09 abr 2018
105
-0.05
-0.047596382674916705
06 abr 2018
105.05
0.12
0.11436195558944058
05 abr 2018
104.93
0.44
0.42109292755287586
04 abr 2018
104.49
-0.07
-0.06694720734506504
03 abr 2018
104.56
-0.1
-0.09554748710108923
29 mar 2018
104.66
0.21
0.20105313547151749
28 mar 2018
104.45
0.23
0.2206870082517751
27 mar 2018
104.22
0.28
0.2693861843371176
26 mar 2018
103.94
-0.12
-0.11531808571977706
23 mar 2018
104.06
-0.04
-0.03842459173871278
22 mar 2018
104.1
-0.18
-0.17261219792865362
21 mar 2018
104.28
-0.26
-0.2487086282762579
20 mar 2018
104.54
-0.02
-0.019127773527161437
19 mar 2018
104.56
-0.37
-0.35261602973410844
16 mar 2018
104.93
0.21
0.20053475935828877
15 mar 2018
104.72
0.17
0.16260162601626016
14 mar 2018
104.55
-0.12
-0.11464603038119806
13 mar 2018
104.67
-0.15
-0.14310246136233543
12 mar 2018
104.82
0.03
0.0286286859433152
09 mar 2018
104.79
0.04
0.03818615751789976
08 mar 2018
104.75
0.55
0.527831094049904
07 mar 2018
104.2
0.06
0.05761474937584021
06 mar 2018
104.14
0.16
0.15387574533564147
05 mar 2018
103.98
-0.03
-0.02884338044418806
02 mar 2018
104.01
-0.34
-0.32582654528030663
01 mar 2018
104.35
-0.43
-0.4103836610040084
28 feb 2018
104.78
0.02
0.019091256204658267
27 feb 2018
104.76
-0.1
-0.09536524890329964
26 feb 2018
104.86
0.25
0.2389828888251601
23 feb 2018
104.61
0.27
0.25876940770557794
22 feb 2018
104.34
-0.14
-0.1339969372128637
21 feb 2018
104.48
0.08
0.07662835249042145
20 feb 2018
104.4
0.1
0.09587727708533078
19 feb 2018
104.3
-0.11
-0.10535389330523896
16 feb 2018
104.41
0.36
0.3459875060067275
15 feb 2018
104.05
0.28
0.2698275031319264
14 feb 2018
103.77
0.09
0.08680555555555555
13 feb 2018
103.68
-0.26
-0.25014431402732346
12 feb 2018
103.94
0.08
0.0770267668014635
09 feb 2018
103.86
-0.26
-0.24971187091817135
08 feb 2018
104.12
-0.5
-0.47792009176065764
07 feb 2018
104.62
0.2
0.1915341888527102
06 feb 2018
104.42
-0.47
-0.4480884736390504
05 feb 2018
104.89
-0.34
-0.32310177705977383
02 feb 2018
105.23
-0.35
-0.33150217844288693
01 feb 2018
105.58
-0.23
-0.21737075890747568
31 ene 2018
105.81
0.02
0.018905378580206068
30 ene 2018
105.79
-0.32
-0.30157383846951274
29 ene 2018
106.11
-0.19
-0.17873941674506114
26 ene 2018
106.3
0.23
0.21683793721127556
25 ene 2018
106.07
-0.39
-0.3663347736238963
24 ene 2018
106.46
-0.17
-0.15942980399512333
23 ene 2018
106.63
0.16
0.15027707335399643
22 ene 2018
106.47
-0.03
-0.028169014084507043
19 ene 2018
106.5
0.31
0.29192956022224315
18 ene 2018
106.19
-0.13
-0.12227238525206922
17 ene 2018
106.32
-0.12
-0.11273957158962795
16 ene 2018
106.44
0.23
0.21655211373693625
15 ene 2018
106.21
0.05
0.04709871891484552
12 ene 2018
106.16
-0.02
-0.018835938971557734
11 ene 2018
106.18
-0.04
-0.03765769158350593
10 ene 2018
106.22
-0.29
-0.2722749037649047
09 ene 2018
106.51
-0.07
-0.06567836367048227
08 ene 2018
106.58
0.13
0.1221230624706435
05 ene 2018
106.45
0.28
0.26372798342281245
04 ene 2018
106.17
0.31
0.2928395994709994
03 ene 2018
105.86
0.21
0.19876952200662565
02 ene 2018
105.65
-0.28
-0.26432549797035776
29 dic 2017
105.93
-0.18
-0.16963528413910092
28 dic 2017
106.11
-0.02
-0.01884481296523132
27 dic 2017
106.13
0.05
0.0471342383107089
22 dic 2017
106.08
0.04
0.03772161448509996
21 dic 2017
106.04
-0.09
-0.08480165834354093
20 dic 2017
106.13
-0.3
-0.2818754110683078
19 dic 2017
106.43
-0.21
-0.19692423105776444
18 dic 2017
106.64
0.29
0.27268453220498357
15 dic 2017
106.35
-0.11
-0.10332519256058613
14 dic 2017
106.46
-0.05
-0.04694394892498357
13 dic 2017
106.51
-0.05
-0.04692192192192192
12 dic 2017
106.56
-0.03
-0.028145229383619477
11 dic 2017
106.59
0.09
0.08450704225352113
08 dic 2017
106.5
0.07
0.06577092924927182
07 dic 2017
106.43
-0.13
-0.121996996996997
06 dic 2017
106.56
0.23
0.2163077212451801
05 dic 2017
106.33
-0.04
-0.03760458775970668
04 dic 2017
106.37
0.12
0.11294117647058824
01 dic 2017
106.25
-0.03
-0.02822732404968009
30 nov 2017
106.28
-0.1
-0.09400263207369806
29 nov 2017
106.38
0.03
0.028208744710860368
28 nov 2017
106.35
0.06
0.056449336720293536
27 nov 2017
106.29
-0.01
-0.00940733772342427
24 nov 2017
106.3
0.01
0.00940822278671559
23 nov 2017
106.29
-0.09
-0.08460236886632826
22 nov 2017
106.38
0
0
21 nov 2017
106.38
0.33
0.31117397454031115
20 nov 2017
106.05
0.1
0.09438414346389806
17 nov 2017
105.95
0.02
0.018880392712168414
16 nov 2017
105.93
0.11
0.10395010395010396
15 nov 2017
105.82
-0.02
-0.01889644746787604
14 nov 2017
105.84
0.06
0.05672149744753262
13 nov 2017
105.78
-0.18
-0.16987542468856173
10 nov 2017
105.96
-0.18
-0.1695873374788016
09 nov 2017
106.14
-0.37
-0.34738522204487843
08 nov 2017
106.51
-0.12
-0.11253868517302823
07 nov 2017
106.63
0
0
06 nov 2017
106.63
0.06
0.056301022801914236
03 nov 2017
106.57
0.04
0.037548108514033604
02 nov 2017
106.53
0.11
0.10336402931779741
31 oct 2017
106.42
0.13
0.12230689622730266
30 oct 2017
106.29
0.15
0.14132278123233466
27 oct 2017
106.14
0.15
0.1415227851684121
26 oct 2017
105.99
0.28
0.26487560306498914
25 oct 2017
105.71
-0.05
-0.0472768532526475
24 oct 2017
105.76
-0.21
-0.1981692931961876
23 oct 2017
105.97
0.05
0.04720543806646526
20 oct 2017
105.92
-0.03
-0.028315243039169418
19 oct 2017
105.95
-0.35
-0.3292568203198495
18 oct 2017
106.3
0.18
0.16961929890689786
17 oct 2017
106.12
0.08
0.07544322897019992
16 oct 2017
106.04
0.09
0.08494572911750826
13 oct 2017
105.95
0.02
0.018880392712168414
12 oct 2017
105.93
0.15
0.14180374361883152
11 oct 2017
105.78
0.05
0.04729026766291497
10 oct 2017
105.73
0.02
0.01891968593321351
09 oct 2017
105.71
0.15
0.14209928003031452
06 oct 2017
105.56
-0.16
-0.1513431706394249
05 oct 2017
105.72
0.19
0.18004358950061594
04 oct 2017
105.53
-0.06
-0.0568235628373899
03 oct 2017
105.59
0.02
0.01894477597802406
02 oct 2017
105.57
0.19
0.18029986714746632
29 sept 2017
105.38
0.17
0.1615815987073472
28 sept 2017
105.21
0.08
0.0760962617711405
27 sept 2017
105.13
-0.09
-0.08553506937844517
26 sept 2017
105.22
-0.06
-0.056990881458966566
25 sept 2017
105.28
0.03
0.028503562945368172
22 sept 2017
105.25
0.07
0.06655257653546301
21 sept 2017
105.18
-0.05
-0.047514967214672625
20 sept 2017
105.23
-0.09
-0.08545385491834409
19 sept 2017
105.32
0.14
0.13310515307092602
18 sept 2017
105.18
0.09
0.08564087924636027
15 sept 2017
105.09
-0.26
-0.24679639297579498
14 sept 2017
105.35
-0.07
-0.06640106241699867
13 sept 2017
105.42
-0.07
-0.06635700066357
12 sept 2017
105.49
-0.05
-0.04737540269092287
11 sept 2017
105.54
0.28
0.2660079802394072
08 sept 2017
105.26
-0.12
-0.11387360030366293
07 sept 2017
105.38
0.17
0.1615815987073472
06 sept 2017
105.21
-0.06
-0.05699629524080935
05 sept 2017
105.27
0.1
0.09508414947228297
04 sept 2017
105.17
-0.15
-0.1424230915305735
01 sept 2017
105.32
0.03
0.02849273435274005
31 ago 2017
105.29
0.3
0.2857414991903991
30 ago 2017
104.99
0.19
0.18129770992366412
29 ago 2017
104.8
-0.29
-0.27595394423827196
28 ago 2017
105.09
-0.14
-0.13304190820108333
25 ago 2017
105.23
0.01
0.009503896597605019
24 ago 2017
105.22
0.05
0.047542074736141485
23 ago 2017
105.17
0
0
22 ago 2017
105.17
0.11
0.10470207500475918
21 ago 2017
105.06
0
0
18 ago 2017
105.06
-0.25
-0.23739435951001805
17 ago 2017
105.31
-0.04
-0.037968675842429994
16 ago 2017
105.35
0.17
0.16162768587183876
14 ago 2017
105.18
0.22
0.20960365853658536
11 ago 2017
104.96
-0.29
-0.2755344418052256
10 ago 2017
105.25
-0.11
-0.1044039483675019
09 ago 2017
105.36
-0.09
-0.08534850640113797
08 ago 2017
105.45
0.02
0.018969932656739068
07 ago 2017
105.43
0.06
0.05694220366328177
04 ago 2017
105.37
0.21
0.199695701787752
03 ago 2017
105.16
0.13
0.12377415976387698
02 ago 2017
105.03
0.12
0.11438375750643409
01 ago 2017
104.91
0.19
0.18143621084797557
31 jul 2017
104.72
0.02
0.019102196752626553
28 jul 2017
104.7
-0.16
-0.15258439824527942
27 jul 2017
104.86
0
0
26 jul 2017
104.86
0.18
0.17195261750095528
25 jul 2017
104.68
-0.11
-0.1049718484588224
24 jul 2017
104.79
-0.07
-0.06675567423230974
21 jul 2017
104.86
-0.24
-0.22835394862036157
20 jul 2017
105.1
0.17
0.16201277041837414
19 jul 2017
104.93
0.16
0.1527154719862556
18 jul 2017
104.77
0.02
0.01909307875894988
17 jul 2017
104.75
0
0
14 jul 2017
104.75
0.13
0.12425922385777098
13 jul 2017
104.62
0.02
0.019120458891013385
12 jul 2017
104.6
0.4
0.3838771593090211
11 jul 2017
104.2
-0.1
-0.09587727708533078
10 jul 2017
104.3
0.32
0.30775149067128293
07 jul 2017
103.98
0.08
0.07699711260827719
06 jul 2017
103.9
-0.44
-0.42169829403871956
05 jul 2017
104.34
-0.14
-0.1339969372128637
04 jul 2017
104.48
0.01
0.009572125969177754
03 jul 2017
104.47
0.06
0.0574657599846758
30 jun 2017
104.41
-0.12
-0.11479957906821009
29 jun 2017
104.53
-0.53
-0.5044736341138397
28 jun 2017
105.06
-0.29
-0.2752728998576175
27 jun 2017
105.35
-0.63
-0.5944517833553501
26 jun 2017
105.98
0.21
0.1985440105890139
22 jun 2017
105.77
0.01
0.009455370650529501
21 jun 2017
105.76
-0.17
-0.1604833380534315
20 jun 2017
105.93
0.13
0.12287334593572778
19 jun 2017
105.8
0.21
0.19888246993086467
16 jun 2017
105.59
0.28
0.2658816826512202
15 jun 2017
105.31
-0.6
-0.566518742328392
14 jun 2017
105.91
0.4
0.37911098474078286
13 jun 2017
105.51
0.13
0.12336306699563485
12 jun 2017
105.38
-0.09
-0.08533232198729497
09 jun 2017
105.47
0.15
0.1424230915305735
08 jun 2017
105.32
-0.06
-0.05693680015183147
07 jun 2017
105.38
0.01
0.009490367277213628
06 jun 2017
105.37
-0.03
-0.028462998102466792
02 jun 2017
105.4
0.1
0.0949667616334283
01 jun 2017
105.3
-0.06
-0.05694760820045558
31 may 2017
105.36
0.15
0.142571998859424
30 may 2017
105.21
-0.04
-0.03800475059382423
29 may 2017
105.25
0.04
0.038019199695846405
26 may 2017
105.21
0.08
0.0760962617711405
24 may 2017
105.13
0.17
0.16196646341463414
23 may 2017
104.96
0.04
0.03812428516965307
22 may 2017
104.92
0.01
0.009531979792202841
19 may 2017
104.91
0.26
0.2484472049689441
18 may 2017
104.65
-0.25
-0.23832221163012393
17 may 2017
104.9
-0.1
-0.09523809523809523
16 may 2017
105
0.19
0.18128041217441085
15 may 2017
104.81
-0.01
-0.009540164090822362
12 may 2017
104.82
0.21
0.2007456266131345
11 may 2017
104.61
-0.22
-0.2098635886673662
10 may 2017
104.83
0.08
0.07637231503579953
09 may 2017
104.75
-0.06
-0.05724644594981395
08 may 2017
104.81
-0.01
-0.009540164090822362
05 may 2017
104.82
0.03
0.0286286859433152
04 may 2017
104.79
0.13
0.12421173323141602
03 may 2017
104.66
0.27
0.2586454641249162
02 may 2017
104.39
0.23
0.2208141321044547
28 abr 2017
104.16
-0.06
-0.057570523891767415
27 abr 2017
104.22
-0.15
-0.14371945961483185
26 abr 2017
104.37
-0.08
-0.07659167065581618
25 abr 2017
104.45
0.26
0.24954410212112488
24 abr 2017
104.19
0.78
0.7542790832608065
21 abr 2017
103.41
-0.01
-0.009669309611293754
20 abr 2017
103.42
-0.03
-0.028999516674722087
19 abr 2017
103.45
0.01
0.009667440061871617
18 abr 2017
103.44
-0.48
-0.4618937644341801
13 abr 2017
103.92
-0.02
-0.01924187030979411
12 abr 2017
103.94
0.13
0.1252287833542048
11 abr 2017
103.81
0.09
0.08677207867335134
10 abr 2017
103.72
-0.01
-0.009640412609659694
07 abr 2017
103.73
0.09
0.08683905827865689
06 abr 2017
103.64
0.08
0.0772499034376207
05 abr 2017
103.56
0.04
0.03863987635239567
04 abr 2017
103.52
0.12
0.11605415860735009
03 abr 2017
103.4
-0.01
-0.009670244657189827
31 mar 2017
103.41
0.07
0.06773756531836655
30 mar 2017
103.34
0.05
0.04840739665020815
29 mar 2017
103.29
0.29
0.2815533980582524
28 mar 2017
103
-0.02
-0.01941370607649
27 mar 2017
103.02
0.01
0.009707795359673818
24 mar 2017
103.01
0.14
0.13609409934869252
23 mar 2017
102.87
0.03
0.029171528588098017
22 mar 2017
102.84
0.1
0.09733307377846992
21 mar 2017
102.74
0.04
0.03894839337877313
20 mar 2017
102.7
0.15
0.1462701121404193
17 mar 2017
102.55
0.03
0.02926258291065158
16 mar 2017
102.52
0.18
0.17588430721125659
15 mar 2017
102.34
0.13
0.12718912043831326
14 mar 2017
102.21
-0.17
-0.16604805626098848
13 mar 2017
102.38
-0.01
-0.00976657876745776
10 mar 2017
102.39
0.02
0.019536973722770343
09 mar 2017
102.37
-0.03
-0.029296875
08 mar 2017
102.4
-0.16
-0.15600624024961
07 mar 2017
102.56
-0.08
-0.0779423226812159
06 mar 2017
102.64
-0.01
-0.00974184120798831
03 mar 2017
102.65
-0.06
-0.058416901956966215
02 mar 2017
102.71
-0.02
-0.019468509685583568
01 mar 2017
102.73
0.3
0.2928829444498682
28 feb 2017
102.43
0.16
0.15644861640754865
27 feb 2017
102.27
0.08
0.07828554653097172
24 feb 2017
102.19
0.02
0.01957521777429774
23 feb 2017
102.17
0.3
0.2944929812506135
22 feb 2017
101.87
0.01
0.0098173964264677
21 feb 2017
101.86
-0.05
-0.04906289863605142
20 feb 2017
101.91
-0.06
-0.05884083553986467
17 feb 2017
101.97
-0.12
-0.11754334410813988
16 feb 2017
102.09
0.17
0.16679748822605966
15 feb 2017
101.92
0.02
0.019627085377821395
14 feb 2017
101.9
-0.12
-0.11762399529504018
13 feb 2017
102.02
0.17
0.16691212567501226
10 feb 2017
101.85
-0.1
-0.0980872976949485
09 feb 2017
101.95
0.24
0.23596499852521877
08 feb 2017
101.71
0.27
0.2661671924290221
07 feb 2017
101.44
0.15
0.14808964359759108
06 feb 2017
101.29
-0.27
-0.265852697912564
03 feb 2017
101.56
0.1
0.09856100926473486
02 feb 2017
101.46
0.29
0.2866462390036572
01 feb 2017
101.17
-0.1
-0.09874592673052236
31 ene 2017
101.27
0.13
0.12853470437017994
30 ene 2017
101.14
-0.3
-0.29574132492113564
27 ene 2017
101.44
0.02
0.019719976336028396
26 ene 2017
101.42
-0.25
-0.24589357725976196
25 ene 2017
101.67
-0.01
-0.00983477576711251
24 ene 2017
101.68
0.09
0.08859139679102274
23 ene 2017
101.59
-0.04
-0.03935845714847978
20 ene 2017
101.63
-0.11
-0.10811873402791429
19 ene 2017
101.74
-0.12
-0.1178087571176124
18 ene 2017
101.86
-0.03
-0.029443517518892924
17 ene 2017
101.89
-0.08
-0.07845444738648621
16 ene 2017
101.97
-0.06
-0.058806233460746836
13 ene 2017
102.03
0.03
0.029411764705882353
12 ene 2017
102
-0.16
-0.15661707126076743
11 ene 2017
102.16
0.22
0.2158132234647832
10 ene 2017
101.94
-0.09
-0.08820935019112026
09 ene 2017
102.03
0.1
0.09810654370646522
06 ene 2017
101.93
0.03
0.029440628066732092
05 ene 2017
101.9
-0.05
-0.04904364884747425
04 ene 2017
101.95
-0.05
-0.049019607843137254
03 ene 2017
102
-0.35
-0.3419638495359062
02 ene 2017
102.35
0.31
0.3038024304194434
30 dic 2016
102.04
-0.05
-0.04897639337839162
29 dic 2016
102.09
0.17
0.16679748822605966
28 dic 2016
101.92
-0.03
-0.029426189308484552
27 dic 2016
101.95
0.09
0.0883565678382093
23 dic 2016
101.86
0.28
0.2756448119708604
22 dic 2016
101.58
-0.01
-0.00984348853233586
21 dic 2016
101.59
0.01
0.009844457570387872
20 dic 2016
101.58
0.12
0.11827321111768184
19 dic 2016
101.46
0.25
0.2470111649046537
16 dic 2016
101.21
0.22
0.21784335082681452
15 dic 2016
100.99
-0.11
-0.10880316518298715
14 dic 2016
101.1
0.36
0.357355568790947
13 dic 2016
100.74
0.34
0.3386454183266932
12 dic 2016
100.4
-0.22
-0.2186444046909163
09 dic 2016
100.62
0.24
0.2390914524805738
08 dic 2016
100.38
0.17
0.16964374812892924
07 dic 2016
100.21
0.39
0.39070326587858145
06 dic 2016
99.82
-0.02
-0.020032051282051284
05 dic 2016
99.84
-0.17
-0.16998300169983002
02 dic 2016
100.01
0.17
0.1702724358974359
01 dic 2016
99.84
-0.69
-0.6863622799164428
30 nov 2016
100.53
0.13
0.1294820717131474
29 nov 2016
100.4
0.09
0.08972186222709601
28 nov 2016
100.31
-0.17
-0.16918789808917198
25 nov 2016
100.48
0.16
0.1594896331738437
24 nov 2016
100.32
0.17
0.16974538192710933
23 nov 2016
100.15
-0.48
-0.47699493192884823
22 nov 2016
100.63
0.44
0.43916558538776324
21 nov 2016
100.19
-0.14
-0.13953951958536828
18 nov 2016
100.33
0.06
0.05983843622220006
17 nov 2016
100.27
0.05
0.049890241468768706
16 nov 2016
100.22
-0.12
-0.11959338249950169
15 nov 2016
100.34
0.54
0.5410821643286573
14 nov 2016
99.8
-0.5
-0.4985044865403789
11 nov 2016
100.3
-0.38
-0.37743345252284466
10 nov 2016
100.68
-0.69
-0.6806747558449245
09 nov 2016
101.37
-0.05
-0.04929994084007099
08 nov 2016
101.42
0.09
0.08881871114181387
07 nov 2016
101.33
0.14
0.13835359225219884
04 nov 2016
101.19
-0.3
-0.29559562518474725
03 nov 2016
101.49
-0.19
-0.18686073957513769
02 nov 2016
101.68
-0.43
-0.42111448437959065
31 oct 2016
102.11
0.06
0.05879470847623714
28 oct 2016
102.05
-0.26
-0.25412960609911056
27 oct 2016
102.31
-0.17
-0.16588602654176424
26 oct 2016
102.48
-0.71
-0.6880511677488129
25 oct 2016
103.19
0
0
24 oct 2016
103.19
0.03
0.02908103916246607
21 oct 2016
103.16
0.04
0.038789759503491075
20 oct 2016
103.12
0.12
0.11650485436893204
19 oct 2016
103
0.06
0.05828638041577618
18 oct 2016
102.94
0.31
0.3020559290655754
17 oct 2016
102.63
-0.25
-0.24300155520995334
14 oct 2016
102.88
0.34
0.3315779208113907
13 oct 2016
102.54
-0.14
-0.13634592910011686
12 oct 2016
102.68
-0.26
-0.2525743151350301
11 oct 2016
102.94
0.03
0.029151685939170148
10 oct 2016
102.91
0.09
0.08753160863645205
07 oct 2016
102.82
-0.26
-0.25223127667830814
06 oct 2016
103.08
-0.29
-0.28054561284705426
05 oct 2016
103.37
-0.55
-0.529253271747498
04 oct 2016
103.92
0.21
0.20248770610355799
03 oct 2016
103.71
0.07
0.06754148977228869
30 sept 2016
103.64
-0.17
-0.1637607166939601
29 sept 2016
103.81
-0.02
-0.019262255610131947
28 sept 2016
103.83
0.22
0.21233471672618473
27 sept 2016
103.61
0.03
0.02896312029349295
26 sept 2016
103.58
-0.27
-0.2599903707270101
23 sept 2016
103.85
-0.13
-0.1250240430852087
22 sept 2016
103.98
0.72
0.6972690296339338
21 sept 2016
103.26
-0.13
-0.12573749879098559
20 sept 2016
103.39
0.42
0.4078857919782461
19 sept 2016
102.97
0.19
0.18486086787312705
16 sept 2016
102.78
0.17
0.16567586005262644
15 sept 2016
102.61
-0.27
-0.26244167962674964
14 sept 2016
102.88
-0.11
-0.1068064860666084
13 sept 2016
102.99
-0.03
-0.029120559114735003
12 sept 2016
103.02
-0.39
-0.37713954163040325
09 sept 2016
103.41
-0.73
-0.7009794507393893
08 sept 2016
104.14
-0.21
-0.20124580737901293
07 sept 2016
104.35
0.16
0.1535656013053076
06 sept 2016
104.19
0.15
0.14417531718569782
05 sept 2016
104.04
0.16
0.15402387370042356
02 sept 2016
103.88
0.2
0.19290123456790123
01 sept 2016
103.68
-0.38
-0.3651739381126273
31 ago 2016
104.06
-0.1
-0.09600614439324116
30 ago 2016
104.16
0.22
0.21166057340773523
29 ago 2016
103.94
0.08
0.0770267668014635
26 ago 2016
103.86
0.01
0.009629272989889264
25 ago 2016
103.85
-0.25
-0.24015369836695485
24 ago 2016
104.1
-0.11
-0.10555608866711448
23 ago 2016
104.21
0.35
0.33699210475640284
22 ago 2016
103.86
0.08
0.07708614376565812
19 ago 2016
103.78
-0.29
-0.27865859517632363
18 ago 2016
104.07
0.17
0.16361886429258904
17 ago 2016
103.9
-0.25
-0.2400384061449832
16 ago 2016
104.15
-0.42
-0.40164483121354116
12 ago 2016
104.57
0.01
0.009563886763580718
11 ago 2016
104.56
0.31
0.2973621103117506
10 ago 2016
104.25
0.17
0.16333589546502691
09 ago 2016
104.08
0.36
0.34708831469340534
08 ago 2016
103.72
-0.04
-0.03855050115651504
05 ago 2016
103.76
0.3
0.28996713705780014
04 ago 2016
103.46
0.5
0.48562548562548563
03 ago 2016
102.96
-0.18
-0.17452006980802792
02 ago 2016
103.14
-0.42
-0.4055619930475087
01 ago 2016
103.56
0.04
0.03863987635239567
29 jul 2016
103.52
0.15
0.14510979974847635
28 jul 2016
103.37
-0.08
-0.07733204446592556
27 jul 2016
103.45
0.21
0.20340953118946145
26 jul 2016
103.24
0.08
0.07754943776657619
25 jul 2016
103.16
0.15
0.14561693039510726
22 jul 2016
103.01
0.28
0.27255913559816997
21 jul 2016
102.73
-0.14
-0.13609409934869252
20 jul 2016
102.87
0.05
0.048628671464695586
19 jul 2016
102.82
0.04
0.03891807744697412
18 jul 2016
102.78
0.1
0.09738994935722634
15 jul 2016
102.68
-0.17
-0.1652892561983471
14 jul 2016
102.85
-0.05
-0.04859086491739553
13 jul 2016
102.9
0.15
0.145985401459854
12 jul 2016
102.75
-0.21
-0.20396270396270397
11 jul 2016
102.96
0.63
0.6156552330694811
08 jul 2016
102.33
0.26
0.2547271480356618
07 jul 2016
102.07
0.24
0.23568692919571835
06 jul 2016
101.83
-0.27
-0.2644466209598433
05 jul 2016
102.1
-0.19
-0.18574640727343827
04 jul 2016
102.29
-0.13
-0.12692833430970513
01 jul 2016
102.42
0.76
0.7475900059020264
30 jun 2016
101.66
0.17
0.16750418760469013
29 jun 2016
101.49
0.65
0.6445854819516065
28 jun 2016
100.84
0.67
0.6688629330138764
27 jun 2016
100.17
-0.4
-0.3977329223426469
24 jun 2016
100.57
-0.6
-0.5930611841454977
22 jun 2016
101.17
0.11
0.10884622996239858
21 jun 2016
101.06
0.03
0.029694150252400277
20 jun 2016
101.03
0.64
0.637513696583325
17 jun 2016
100.39
0.32
0.3197761566903168
16 jun 2016
100.07
-0.38
-0.3782976605276257
15 jun 2016
100.45
0.02
0.019914368216668327
14 jun 2016
100.43
-0.28
-0.27802601529143084
13 jun 2016
100.71
-0.5
-0.4940223298093074
10 jun 2016
101.21
-0.64
-0.6283750613647521
09 jun 2016
101.85
0.01
0.009819324430479183
08 jun 2016
101.84
-0.01
-0.009818360333824251
07 jun 2016
101.85
0.22
0.21647151431663877
06 jun 2016
101.63
0.09
0.08863502068150482
03 jun 2016
101.54
0.07
0.06898590716467921
02 jun 2016
101.47
-0.07
-0.06893834941894819
01 jun 2016
101.54
-0.02
-0.019692792437967704
31 may 2016
101.56
0.04
0.039401103230890466
30 may 2016
101.52
-0.06
-0.05906674542232723
27 may 2016
101.58
0.16
0.15775981068822717
26 may 2016
101.42
0.05
0.049324257669922066
25 may 2016
101.37
0.37
0.36633663366336633
24 may 2016
101
0.36
0.35771065182829886
23 may 2016
100.64
-0.02
-0.01986886548778065
20 may 2016
100.66
0.27
0.26895109074609025
19 may 2016
100.39
-0.03
-0.029874526986656044
18 may 2016
100.42
-0.21
-0.2086852827188711
17 may 2016
100.63
0.08
0.07956240676280457
13 may 2016
100.55
0.06
0.05970743357548015
12 may 2016
100.49
0.01
0.009952229299363057
11 may 2016
100.48
-0.12
-0.11928429423459244
10 may 2016
100.6
0.18
0.17924716191993625
09 may 2016
100.42
0.32
0.3196803196803197
06 may 2016
100.1
0.1
0.1
04 may 2016
100
-0.28
-0.2792181890706023
03 may 2016
100.28
0.09
0.08982932428386066
02 may 2016
100.19
0
0
29 abr 2016
100.19
-0.32
-0.31837628096706794
28 abr 2016
100.51
0.08
0.07965747286667331
27 abr 2016
100.43
0.08
0.07972097658196313
26 abr 2016
100.35
0.09
0.08976660682226212
25 abr 2016
100.26
-0.3
-0.29832935560859186
22 abr 2016
100.56
-0.12
-0.11918951132300358
21 abr 2016
100.68
-0.56
-0.5531410509679968
20 abr 2016
101.24
0.21
0.20785905176680194
19 abr 2016
101.03
0.18
0.17848289538919188
18 abr 2016
100.85
-0.1
-0.09905894006934125
15 abr 2016
100.95
0.11
0.10908369694565649
14 abr 2016
100.84
-0.19
-0.1880629515985351
13 abr 2016
101.03
0.75
0.7479058635819705
12 abr 2016
100.28
-0.24
-0.238758456028651
11 abr 2016
100.52
-0.11
-0.10931133856702772
08 abr 2016
100.63
0.16
0.15925151786602967
07 abr 2016
100.47
0.07
0.0697211155378486
06 abr 2016
100.4
0.03
0.029889409186011757
05 abr 2016
100.37
-0.19
-0.18894192521877487
04 abr 2016
100.56
0.22
0.21925453458241978
01 abr 2016
100.34
-0.26
-0.2584493041749503
31 mar 2016
100.6
-0.12
-0.11914217633042097
30 mar 2016
100.72
0.38
0.3787123779150887
29 mar 2016
100.34
0.07
0.06981150892590007
24 mar 2016
100.27
-0.34
-0.3379385746943644
23 mar 2016
100.61
0.35
0.34909235986435266
22 mar 2016
100.26
-0.03
-0.029913251570445706
21 mar 2016
100.29
-0.13
-0.12945628360884287
18 mar 2016
100.42
0.06
0.05978477481068155
17 mar 2016
100.36
-0.24
-0.23856858846918488
16 mar 2016
100.6
0.42
0.4192453583549611
15 mar 2016
100.18
-0.23
-0.22906085051289712
14 mar 2016
100.41
0.23
0.2295867438610501
11 mar 2016
100.18
0.04
0.039944078290393446
10 mar 2016
100.14
0.18
0.18007202881152462
09 mar 2016
99.96
0.28
0.2808988764044944
08 mar 2016
99.68
0.1
0.1004217714400482
07 mar 2016
99.58
-0.21
-0.2104419280489027
04 mar 2016
99.79
0.09
0.09027081243731194
03 mar 2016
99.7
0.03
0.030099327781679543
02 mar 2016
99.67
-0.19
-0.19026637292209092
01 mar 2016
99.86
0.41
0.4122674710910005
29 feb 2016
99.45
0.11
0.11073082343466882
26 feb 2016
99.34
0.44
0.4448938321536906
25 feb 2016
98.9
0.57
0.579680667141259
24 feb 2016
98.33
-0.61
-0.6165352739033758
23 feb 2016
98.94
-0.22
-0.22186365469947558
22 feb 2016
99.16
0.63
0.6393991677661626
19 feb 2016
98.53
-0.34
-0.343885910791949
18 feb 2016
98.87
0.41
0.4164127564493195
17 feb 2016
98.46
0.64
0.6542629319157637
16 feb 2016
97.82
-0.37
-0.3768204501476729
15 feb 2016
98.19
1.14
1.1746522411128284
12 feb 2016
97.05
0.21
0.21685254027261464
11 feb 2016
96.84
-0.76
-0.7786885245901639
10 feb 2016
97.6
0.59
0.6081847232244099
09 feb 2016
97.01
-0.73
-0.7468794761612442
08 feb 2016
97.74
-1
-1.01276078590237
05 feb 2016
98.74
0.03
0.030392057542295615
04 feb 2016
98.71
-0.37
-0.3734356075898264
03 feb 2016
99.08
-0.24
-0.24164317358034634
02 feb 2016
99.32
-0.49
-0.49093277226730786
01 feb 2016
99.81
-0.03
-0.030048076923076924
29 ene 2016
99.84
0.51
0.5134400483237692
28 ene 2016
99.33
0.14
0.14114326040931546
27 ene 2016
99.19
0.11
0.11102139685102948
26 ene 2016
99.08
0.14
0.14149989892864362
25 ene 2016
98.94
-0.12
-0.12113870381586916
22 ene 2016
99.06
0.98
0.9991843393148451
21 ene 2016
98.08
0.08
0.08163265306122448
20 ene 2016
98
-0.77
-0.7795889440113395
19 ene 2016
98.77
0.35
0.35561877667140823
18 ene 2016
98.42
-0.12
-0.12177795818956769
15 ene 2016
98.54
-0.46
-0.46464646464646464
14 ene 2016
99
-0.67
-0.6722183204575097
13 ene 2016
99.67
0.19
0.19099316445516687
12 ene 2016
99.48
0.23
0.23173803526448364
11 ene 2016
99.25
-0.37
-0.37141136318008433
08 ene 2016
99.62
0.11
0.11054165410511506
07 ene 2016
99.51
-0.55
-0.5496701978812712
06 ene 2016
100.06
-0.22
-0.21938571998404469
05 ene 2016
100.28
0.1
0.09982032341784787
04 ene 2016
100.18
-0.4
-0.39769337840524954
31 dic 2015
100.58
-0.02
-0.019880715705765408
30 dic 2015
100.6
-0.11
-0.10922450600734783
29 dic 2015
100.71
0.22
0.2189272564434272
28 dic 2015
100.49
0.1
0.09961151509114453
23 dic 2015
100.39
0.29
0.2897102897102897
22 dic 2015
100.1
-0.32
-0.31866162119099783
21 dic 2015
100.42
0.04
0.03984857541342897
18 dic 2015
100.38
-0.13
-0.12934036414287137
17 dic 2015
100.51
0.46
0.45977011494252873
16 dic 2015
100.05
0.19
0.19026637292209092
15 dic 2015
99.86
0.16
0.160481444332999
14 dic 2015
99.7
-0.22
-0.2201761409127302
11 dic 2015
99.92
-0.39
-0.388794736317416
10 dic 2015
100.31
-0.18
-0.17912230072644045
09 dic 2015
100.49
-0.15
-0.14904610492845788
08 dic 2015
100.64
-0.34
-0.3367003367003367
07 dic 2015
100.98
0.48
0.47761194029850745
04 dic 2015
100.5
-0.47
-0.4654847974645934
03 dic 2015
100.97
-1.04
-1.0195078913831976
02 dic 2015
102.01
0.28
0.27523837609358104
01 dic 2015
101.73
0.03
0.029498525073746312
30 nov 2015
101.7
0.02
0.01966955153422502
27 nov 2015
101.68
0.18
0.17733990147783252
26 nov 2015
101.5
0.14
0.13812154696132597
25 nov 2015
101.36
0.63
0.6254343293954134
24 nov 2015
100.73
-0.32
-0.31667491340920334
23 nov 2015
101.05
-0.28
-0.2763248791078654
20 nov 2015
101.33
0.14
0.13835359225219884
19 nov 2015
101.19
0.18
0.1782001782001782
18 nov 2015
101.01
0.39
0.3875968992248062
17 nov 2015
100.62
0.51
0.5094396164219359
16 nov 2015
100.11
0.17
0.17010206123674204
13 nov 2015
99.94
-0.02
-0.020008003201280513
12 nov 2015
99.96
-0.16
-0.15980823012385137
11 nov 2015
100.12
0.31
0.31059012123033763
10 nov 2015
99.81
0.1
0.10029084344599339
09 nov 2015
99.71
-0.2
-0.20018016214593135
06 nov 2015
99.91
-0.38
-0.378901186558979
05 nov 2015
100.29
-0.03
-0.029904306220095694
04 nov 2015
100.32
0.14
0.13974845278498702
03 nov 2015
100.18
-0.11
-0.10968192242496759
02 nov 2015
100.29
0.09
0.08982035928143713
30 oct 2015
100.2
-0.41
-0.40751416360202763
29 oct 2015
100.61
-0.21
-0.20829200555445349
28 oct 2015
100.82
0.39
0.38833018022503235
27 oct 2015
100.43
0.02
0.019918334827208447
26 oct 2015
100.41
0
0
23 oct 2015
100.41
0.62
0.6213047399539032
22 oct 2015
99.79
0.57
0.5744809514210845
21 oct 2015
99.22
0.25
0.2526017985248055
20 oct 2015
98.97
-0.29
-0.2921619987910538
19 oct 2015
99.26
-0.16
-0.16093341380004023
16 oct 2015
99.42
0.4
0.4039587962027873
15 oct 2015
99.02
0.13
0.13145919708767317
14 oct 2015
98.89
-0.05
-0.050535678188801295
13 oct 2015
98.94
-0.31
-0.3123425692695214
12 oct 2015
99.25
-0.1
-0.10065425264217413
09 oct 2015
99.35
0.04
0.040277917631658444
08 oct 2015
99.31
-0.06
-0.060380396497937
07 oct 2015
99.37
0.02
0.020130850528434826
06 oct 2015
99.35
0.02
0.020134903855834087
05 oct 2015
99.33
0.75
0.7608034083992696
02 oct 2015
98.58
0.02
0.020292207792207792
01 oct 2015
98.56
0.08
0.08123476848090982
30 sept 2015
98.48
0.51
0.5205675206695928
29 sept 2015
97.97
-0.33
-0.335707019328586
28 sept 2015
98.3
-0.29
-0.29414747946039155
25 sept 2015
98.59
0.4
0.4073734596191058
24 sept 2015
98.19
-0.19
-0.19312868469201058
23 sept 2015
98.38
0.05
0.050849181328180615
22 sept 2015
98.33
-0.42
-0.4253164556962025
21 sept 2015
98.75
0.16
0.1622882645298712
18 sept 2015
98.59
0.04
0.04058853373921867
17 sept 2015
98.55
-0.11
-0.11149401986620718
16 sept 2015
98.66
0.15
0.15226880519744188
15 sept 2015
98.51
-0.16
-0.16215668389581434
14 sept 2015
98.67
-0.14
-0.1416860641635462
11 sept 2015
98.81
-0.22
-0.22215490255478137
10 sept 2015
99.03
-0.36
-0.3622094778146695
09 sept 2015
99.39
0.27
0.27239709443099275
08 sept 2015
99.12
0.42
0.425531914893617
07 sept 2015
98.7
0.13
0.1318859693618748
04 sept 2015
98.57
-0.2
-0.2024906348081401
03 sept 2015
98.77
0.59
0.6009370543898961
02 sept 2015
98.18
0.26
0.26552287581699346
01 sept 2015
97.92
-0.81
-0.8204193254329991
31 ago 2015
98.73
-0.08
-0.08096346523631212
28 ago 2015
98.81
0.25
0.2536525974025974
27 ago 2015
98.56
0.36
0.3665987780040733
26 ago 2015
98.2
-0.08
-0.0814000814000814
25 ago 2015
98.28
0.48
0.49079754601226994
24 ago 2015
97.8
-1.54
-1.5502315280853634
21 ago 2015
99.34
-0.51
-0.5107661492238358
20 ago 2015
99.85
-0.15
-0.15
19 ago 2015
100
--
--
BSF European Select Strategies Fund
Fecha de lanzamiento de la serie
19-ago-2015
Fecha a fin de mes
Rentabilidad mensual
31 ago 2015
--
30 sept 2015
-0.253216
31 oct 2015
1.746548
30 nov 2015
1.497006
31 dic 2015
-1.101278
31 ene 2016
-0.735733
29 feb 2016
-0.390625
31 mar 2016
1.15636
30 abr 2016
-0.407555
31 may 2016
1.367402
30 jun 2016
0.098464
31 jul 2016
1.829628
31 ago 2016
0.521638
30 sept 2016
-0.403613
31 oct 2016
-1.476264
30 nov 2016
-1.547351
31 dic 2016
1.502039
31 ene 2017
-0.754606
28 feb 2017
1.145453
31 mar 2017
0.956751
30 abr 2017
0.725268
31 may 2017
1.152074
30 jun 2017
-0.90167
31 jul 2017
0.296906
31 ago 2017
0.544309
30 sept 2017
0.085478
31 oct 2017
0.986905
30 nov 2017
-0.131554
31 dic 2017
-0.329319
31 ene 2018
-0.113282
28 feb 2018
-0.973443
31 mar 2018
-0.114526
30 abr 2018
0.859927
31 may 2018
-1.051535
30 jun 2018
-0.134035
31 jul 2018
0.747771
31 ago 2018
-0.780284
30 sept 2018
-0.278124
31 oct 2018
-1.644547
30 nov 2018
-0.303119
31 dic 2018
-1.245587
31 ene 2019
1.668487
28 feb 2019
1.03546
31 mar 2019
1.527603
30 abr 2019
0.695172
31 may 2019
-0.293172
30 jun 2019
2.200512
31 jul 2019
1.234339
31 ago 2019
1.090942
30 sept 2019
0.580394
31 oct 2019
-0.27049
30 nov 2019
0.036163
31 dic 2019
0.045188
31 ene 2020
1.454381
29 feb 2020
-2.40406
31 mar 2020
-7.79126
30 abr 2020
3.383793
31 may 2020
1.751364
30 jun 2020
1.965764
31 jul 2020
0.728715
31 ago 2020
-0.045788
30 sept 2020
0.714613
31 oct 2020
-1.309924
30 nov 2020
4.046456
31 dic 2020
0.265769
31 ene 2021
-0.795193
28 feb 2021
-1.166726
31 mar 2021
1.739209
30 abr 2021
0.186005
31 may 2021
0.424366
30 jun 2021
0.598644
31 jul 2021
1.531461
31 ago 2021
0.267195
30 sept 2021
-2.346772
31 oct 2021
0.977113
30 nov 2021
0.174353
31 dic 2021
0.765817
31 ene 2022
-2.539079
28 feb 2022
-3.092601
31 mar 2022
-0.091441
30 abr 2022
-2.269815
31 may 2022
-1.470313
30 jun 2022
-3.868454
31 jul 2022
4.389955
31 ago 2022
-3.949612
30 sept 2022
-4.851593
31 oct 2022
2.176391
30 nov 2022
3.235622
31 dic 2022
-2.17135
31 ene 2023
3.193733
28 feb 2023
-1.148418
31 mar 2023
1.004234
30 abr 2023
0.662833
31 may 2023
-0.716568
30 jun 2023
-0.253584
31 jul 2023
0.381344
31 ago 2023
-0.204559
30 sept 2023
-1.961933
31 oct 2023
-0.617284
30 nov 2023
3.636546
31 dic 2023
3.885935
31 ene 2024
-0.158184
29 feb 2024
-0.456664