BlackRock Managed Index Portfolios - Defensive El Fondo pretende proporcionar una rentabilidad de su inversión a través de una combinación de revalorización del capital y rendimientos, con un nivel de riesgo defensivo y de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo tratará de conseguir su objetivo de inversión mediante la exposición indirecta a valores de renta variable (p. ej., acciones), valores relacionados con renta variable (RRV), valores de renta fija (RF) (como bonos), valores relacionados con RF, activos alternativos (como propiedades o materias primas minerales y metales, pero no materias primas agrícolas), efectivo y depósitos. Los valores de RF abarcan instrumentos del mercado monetario (IMM) (es decir, títulos de deuda con vencimientos a corto plazo). Los valores RRV y los valores relacionados con RF abarcan los instrumentos financieros derivados (IFD) (es decir, inversiones cuyos precios se basan en uno o más activos subyacentes). Las materias primas minerales y metales son materias primas de origen natural, procedentes de la minería y la extracción (p. ej., oro, aluminio, cobre y gas natural), mientras que las materias primas agrícolas son productos agrícolas o ganaderos (p. ej., el maíz, el trigo, el café, el azúcar, la soja o el cerdo). Se pretende que la exposición (directa e indirecta) del Fondo a valores de renta variable no supere el 30 % de su valor liquidativo, aunque dicha exposición podrá variar con el tiempo. Activos netos del Fondo EUR 148.455.913 Fecha de lanzamiento de la serie 12 ago 2015 Fecha de lanzamiento del fondo 10 abr 2015 Share Class Currency EUR Divisa base EUR Clase de activo Multiactivo Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Ongoing Charge Fee 1,13% ISIN LU1273675238 Comisión total 1,00% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar EUR Cautious Allocation - Global Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg B3F2 GR SEDOL BYQMNH5 27-mar-2024 BlackRock Managed Index Portfolios - Defensive Inception Date 12 ago 2015 Fund Holdings as of 27 mar 2024 Total Net Assets - Number of Securities 29,00 Shares Outstanding - Ticker Nombre Sector Clase de activo Valor de mercado Peso (%) Valor nominal Acciones Precio Intercambio SECA ISHARES EUR GOVT BOND CLIMATE UCIT Corporativos Fixed Income 18807619.3 12.68526 18807619.3 4419395 4.26 Xetra IBTS ISHARES $ TREASURY BOND 1-3YR UCIT Tesoro Fixed Income 18451447.76 12.44503 18451447.76 158083 116.72 Euronext Amsterdam CBU7 ISHARES $ TREASURY BOND 3-7YR UC Corporativos Fixed Income 13136800.52 8.86043 13136800.52 109001 120.52 Euronext Amsterdam SUA0 ISHARES EURO CORP BOND ESG U EUR A ETFs Fixed Income 12513704.19 8.44017 12513704.19 2496151 5.01 Xetra BTMA ISHARES $ TREASURY BOND 7-10YR UCI Tesoro Fixed Income 11117334.96 7.49836 11117334.96 69241 160.56 Euronext Amsterdam EDMU ISHARES MSCI USA ESG ENHANCE USD A ETFs Equity 11001427.28 7.42018 11001427.28 1261921 8.72 Xetra IGLN ISHARES PHYSICAL GOLD ETC Corporativos Alternative 7360462.58 4.96444 7360462.58 186804 39.4 London Stock Exchange 5UOA ISHARES $ CORP BOND ESG UCIT USD A ETFs Fixed Income 7343041.69 4.95269 7343041.69 1664070 4.41 Xetra CYBU ISHS CHINA CNY BOND UCITS USD HD D ETFs Fixed Income 7267863.5 4.90199 7267863.5 1464495 4.96 Euronext Amsterdam EXVM ISHARES EB.REXX GOV GER 0-1YR UCIT Tesoro Equity 6616931.91 4.46295 6616931.91 89189 74.19 Borsa Italiana IBCI ISHARES EURO INF-LNK GOVT BD UCITS Tesoro Fixed Income 5011387.78 3.38005 5011387.78 22001 227.78 Euronext Amsterdam EMSA ISHARES JPM ESG $ EM BOND USD A ETFs Fixed Income 4601149.26 3.10336 4601149.26 929976 4.95 Euronext Amsterdam IGLT ISHARES CORE UK GILTS UCITS ETF Tesoro Fixed Income 4421421.45 2.98214 4421421.45 363903 12.15 Borsa Italiana DHYE NA ISHARES $ HY CORP BND ESG USD A ETFs Fixed Income 3334759.42 2.24921 3334759.42 640610 5.21 Euronext Amsterdam ITPS ISHARES $ TIPS UCITS ETF Tesoro Fixed Income 2934316.64 1.97912 2934316.64 13576 216.14 Borsa Italiana IRCP ISH EUR CORP BD INT RATE HGD ESG ETFs Fixed Income 2825416.65 1.90567 2825416.65 29113 97.05 Borsa Italiana SEML ISHARES JPM EM LCAL GVT BD ETF DST Corporativos Fixed Income 2351989.38 1.58636 2351989.38 57668 40.78 Borsa Italiana EDM2 ISHARES MSCI EM ESG ENHANCED USD A Corporativos Equity 1753244.22 1.18252 1753244.22 352659 4.97 Xetra EHYA NA ISHARES EURO HY CORP BND ESG UCITS ETFs Fixed Income 1194178.28 0.80544 1194178.28 229853 5.2 Euronext Amsterdam EDMJ ISHARES MSCI JAPAN ESG ENHAN USD A ETFs Equity 1109871.24 0.74858 1109871.24 169991 6.53 Xetra EDM4 ISHARES MSCI EMU ESG ENHANCE EUR A ETFs Equity 1024949.74 0.6913 1024949.74 134226 7.64 Xetra USD USD CASH Efectivo y Derivados Cash 883611.96 0.59597 883611.96 956112 92.42 -- CSCA ISHARES MSCI CANADA UCITS ETF ETFs Equity 660171.33 0.44527 660171.33 3783 174.51 Euronext Amsterdam APJX ISHARES MSCI PAC EX-JPN ESG ENHCD ETFs Equity 582106.12 0.39262 582106.12 127529 4.56 Xetra EUR EUR/USD Efectivo y Derivados Forwards 394052.8 0.26578 394052.8 -32763236 0.92 -- EUR EUR/USD Efectivo y Derivados Forwards 377367.3 0.25452 377367.3 -31375932 0.92 -- CUKX ISH FTSE 100 ETF GBP ACC ETFs Equity 357045.61 0.24082 357045.61 2038 175.19 London Stock Exchange RBOT ISH AUTO & RBOT ETF USD ACC Corporativos Equity 300169.71 0.20246 300169.71 23682 12.68 London Stock Exchange LOCK ISHARES DIGITAL SECURITY UCI USD_A Corporativos Equity 298797.4 0.20153 298797.4 40602 7.36 London Stock Exchange DH2O ISH GLBL WTER ETF $ DIST Corporativos Equity 286420.61 0.19318 286420.61 4782 59.9 London Stock Exchange AGED ISHS AGEING POPULATION USD ACC Corporativos Equity 204917.56 0.13821 204917.56 30647 6.69 London Stock Exchange CBUV ISHARES METAVERSE UCITS ETF USD (A ETFs Equity 202326.9 0.13646 202326.9 25611 7.9 Xetra EUR EUR/USD Efectivo y Derivados Forwards 109240.8 0.07368 109240.8 -9082747 0.92 -- EUR EUR/USD Efectivo y Derivados Forwards 59121.28 0.03988 59121.28 -4915597 0.92 -- GBP GBP CASH Efectivo y Derivados Cash 8151.17 0.0055 8151.17 6984 116.72 -- USD USD/EUR Efectivo y Derivados Forwards 6280.57 0.00424 6280.57 572653 1 -- USD USD/EUR Efectivo y Derivados Forwards 5320.56 0.00359 5320.56 877595 1 -- GBP GBP/EUR Efectivo y Derivados Forwards 2442.43 0.00165 2442.43 -4185503 1 -- USD USD/EUR Efectivo y Derivados Forwards 1223.54 0.00083 1223.54 758525 1 -- CHF CHF/EUR Efectivo y Derivados Forwards 1019.07 0.00069 1019.07 -44559 1 -- EUR EUR/USD Efectivo y Derivados Forwards 623.69 0.00042 623.69 -163932 0.92 -- EUR EUR/USD Efectivo y Derivados Forwards 605.52 0.00041 605.52 -159157 0.92 -- USD USD/EUR Efectivo y Derivados Forwards 599.57 0.00040 599.57 63511 1 -- USD USD/EUR Efectivo y Derivados Forwards 471.74 0.00032 471.74 53174 1 -- CHF CHF/EUR Efectivo y Derivados Forwards 407.28 0.00027 407.28 -23594 1 -- USD USD/EUR Efectivo y Derivados FX 252.44 0.00017 252.44 144451 1 -- USD USD/EUR Efectivo y Derivados FX 254.63 0.00017 254.63 138426 1 -- EUR EUR/CHF Efectivo y Derivados Forwards 193.47 0.00013 193.47 10397 1.02 -- EUR EUR/GBP Efectivo y Derivados Forwards 135.11 0.000090 135.11 90183 1.17 -- EUR EUR/GBP Efectivo y Derivados Forwards 118.59 0.000080 118.59 -76382 1.17 -- GBP GBP/EUR Efectivo y Derivados Forwards 124.43 0.000080 124.43 -49014 1 -- GBP GBP/EUR Efectivo y Derivados Forwards 99.02 0.000070 99.02 -72507 1 -- USD USD/EUR Efectivo y Derivados Forwards 93.08 0.000060 93.08 13230 1 -- GBP GBP/EUR Efectivo y Derivados Forwards 35.86 0.000020 35.86 -13056 1 -- USD USD/EUR Efectivo y Derivados FX 25.46 0.000020 25.46 14567 1 -- USD USD/EUR Efectivo y Derivados FX 36.91 0.000020 36.91 -72896 1 -- EUR EUR/GBP Efectivo y Derivados Forwards 10.57 0.000010 10.57 7055 1.17 -- EUR EUR/GBP Efectivo y Derivados Forwards 13.11 0.000010 13.11 -8112 1.17 -- GBP GBP/EUR Efectivo y Derivados Forwards 14.59 0.000010 14.59 7637 1 -- USD USD/EUR Efectivo y Derivados Forwards 8.17 0.000010 8.17 2070 1 -- USD USD/EUR Efectivo y Derivados Forwards 9.37 0.000010 9.37 -39760 1 -- USD USD/EUR Efectivo y Derivados Forwards 14.78 0.000010 14.78 2476 1 -- USD USD/EUR Efectivo y Derivados Forwards 19.42 0.000010 19.42 3111 1 -- USD USD/EUR Efectivo y Derivados FX 14.56 0.000010 14.56 8333 1 -- EUR EUR/GBP Efectivo y Derivados Forwards 3.51 0 3.51 -2262 1.17 -- EUR EUR/GBP Efectivo y Derivados Forwards 4 0 4 2670 1.17 -- EUR EUR/PLN Efectivo y Derivados Forwards -0.07 0 -0.07 -29 0.23 -- EUR EUR/PLN Efectivo y Derivados Forwards 0.06 0 0.06 34 0.23 -- GBP GBP/EUR Efectivo y Derivados Forwards -0.02 0 -0.02 279 1 -- GBP GBP/EUR Efectivo y Derivados Forwards 0.02 0 0.02 36 1 -- GBP GBP/EUR Efectivo y Derivados Forwards 0.51 0 0.51 -7056 1 -- GBP GBP/EUR Efectivo y Derivados Forwards 2.46 0 2.46 -793 1 -- GBP GBP/EUR Efectivo y Derivados Forwards 2.51 0 2.51 -806 1 -- GBP GBP/EUR Efectivo y Derivados Forwards 3.01 0 3.01 -826 1 -- GBP GBP/EUR Efectivo y Derivados Forwards 4.98 0 4.98 -37240 1 -- GBP GBP/EUR Efectivo y Derivados FX -0.42 0 -0.42 7056 1 -- GBP GBP/EUR Efectivo y Derivados FX -0.02 0 -0.02 -36 1 -- GBP GBP/EUR Efectivo y Derivados FX 0.02 0 0.02 -279 1 -- PLN PLN/EUR Efectivo y Derivados Forwards -0.56 0 -0.56 344 1 -- USD USD/EUR Efectivo y Derivados Forwards -0.52 0 -0.52 -55 1 -- USD USD/EUR Efectivo y Derivados Forwards -0.41 0 -0.41 1746 1 -- USD USD/EUR Efectivo y Derivados Forwards -0.02 0 -0.02 -12 1 -- USD USD/EUR Efectivo y Derivados Forwards 0.13 0 0.13 47 1 -- USD USD/EUR Efectivo y Derivados Forwards 2.34 0 2.34 -4387 1 -- USD USD/EUR Efectivo y Derivados FX -2.22 0 -2.22 4387 1 -- USD USD/EUR Efectivo y Derivados FX 0.02 0 0.02 12 1 -- GBP GBP/EUR Efectivo y Derivados Forwards -11.07 -0.000010 -11.07 2140 1 -- USD USD/EUR Efectivo y Derivados Forwards -14.42 -0.000010 -14.42 -8333 1 -- EUR EUR/USD Efectivo y Derivados Forwards -34.42 -0.000020 -34.42 -30919 0.92 -- GBP GBP/EUR Efectivo y Derivados Forwards -30.09 -0.000020 -30.09 11854 1 -- GBP GBP/EUR Efectivo y Derivados Forwards -28.64 -0.000020 -28.64 5536 1 -- USD USD/EUR Efectivo y Derivados Forwards -25.21 -0.000020 -25.21 -14567 1 -- EUR EUR/CHF Efectivo y Derivados Forwards -50.94 -0.000030 -50.94 -8473 1.02 -- EUR EUR/PLN Efectivo y Derivados Forwards -42.14 -0.000030 -42.14 -5692 0.23 -- USD USD/EUR Efectivo y Derivados Forwards -38.96 -0.000030 -38.96 72896 1 -- EUR EUR/USD Efectivo y Derivados Forwards -68.94 -0.000050 -68.94 -61930 0.92 -- GBP GBP/EUR Efectivo y Derivados Forwards -72.15 -0.000050 -72.15 -37766 1 -- USD USD/EUR Efectivo y Derivados Forwards -86.47 -0.000060 -86.47 -16522 1 -- GBP GBP/EUR Efectivo y Derivados Forwards -98.3 -0.000070 -98.3 18658 1 -- USD USD/EUR Efectivo y Derivados Forwards -162.09 -0.00011 -162.09 -17170 1 -- GBP GBP/EUR Efectivo y Derivados Forwards -175.59 -0.00012 -175.59 89429 1 -- EUR EUR/USD Efectivo y Derivados Forwards -211.65 -0.00014 -211.65 29813 0.92 -- USD USD/EUR Efectivo y Derivados Forwards -210.76 -0.00014 -210.76 -77812 1 -- GBP GBP/EUR Efectivo y Derivados Forwards -253.05 -0.00017 -253.05 69464 1 -- USD USD/EUR Efectivo y Derivados Forwards -253.15 -0.00017 -253.15 -42420 1 -- USD USD/EUR Efectivo y Derivados Forwards -249.95 -0.00017 -249.95 -144451 1 -- USD USD/EUR Efectivo y Derivados Forwards -265.04 -0.00018 -265.04 -44412 1 -- USD USD/EUR Efectivo y Derivados Forwards -264.35 -0.00018 -264.35 -66990 1 -- USD USD/EUR Efectivo y Derivados Forwards -295.04 -0.00020 -295.04 -47266 1 -- GBP GBP/EUR Efectivo y Derivados Forwards -371.49 -0.00025 -371.49 71808 1 -- EUR EUR/USD Efectivo y Derivados Forwards -398.34 -0.00027 -398.34 56110 0.92 -- USD USD/EUR Efectivo y Derivados Forwards -545.38 -0.00037 -545.38 -104209 1 -- USD USD/EUR Efectivo y Derivados Forwards -577.11 -0.00039 -577.11 -65051 1 -- USD USD/EUR Efectivo y Derivados Forwards -798 -0.00054 -798 -84187 1 -- USD USD/EUR Efectivo y Derivados Forwards -1096.46 -0.00074 -1096.46 -209507 1 -- USD USD/EUR Efectivo y Derivados FX -1257.73 -0.00085 -1257.73 -758525 1 -- EUR EUR/USD Efectivo y Derivados Forwards -1357.84 -0.00092 -1357.84 191262 0.92 -- EUR EUR/USD Efectivo y Derivados Forwards -1405.2 -0.00095 -1405.2 197933 0.92 -- USD USD/EUR Efectivo y Derivados Forwards -1479.36 -0.001 -1479.36 -156069 1 -- USD USD/EUR Efectivo y Derivados Forwards -2037.98 -0.00137 -2037.98 -516453 1 -- EUR EUR/GBP Efectivo y Derivados Forwards -2448.1 -0.00165 -2448.1 -443715 1.17 -- USD USD/EUR Efectivo y Derivados Forwards -5122.52 -0.00346 -5122.52 -540414 1 -- USD USD/EUR Efectivo y Derivados Forwards -5315.11 -0.00358 -5315.11 -560732 1 -- EUR EUR/GBP Efectivo y Derivados Forwards -6316.77 -0.00426 -6316.77 -1144905 1.17 -- EUR EUR/CHF Efectivo y Derivados Forwards -39340.85 -0.02653 -39340.85 -1740305 1.02 -- EUR EUR/GBP Efectivo y Derivados Forwards -82278.64 -0.05549 -82278.64 -14912870 1.17 -- USD USD/EUR Efectivo y Derivados Forwards -96251.86 -0.06492 -96251.86 -81492936 1 -- EUR EUR CASH Efectivo y Derivados Cash -408345.74 -0.27542 -408345.74 -408346 100 -- a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 101.15 0.1 0.09896091044037605 27 mar 2024 101.05 0.26 0.25796209941462445 26 mar 2024 100.79 -0.03 -0.029756000793493356 25 mar 2024 100.82 -0.14 -0.1386687797147385 22 mar 2024 100.96 0.2 0.19849146486701072 21 mar 2024 100.76 0.29 0.2886433761321788 20 mar 2024 100.47 0.2 0.1994614540740002 19 mar 2024 100.27 0 0 18 mar 2024 100.27 0.01 0.00997406742469579 15 mar 2024 100.26 -0.14 -0.1394422310756972 14 mar 2024 100.4 -0.29 -0.2880127122852319 13 mar 2024 100.69 -0.05 -0.049632717887631524 12 mar 2024 100.74 0 0 11 mar 2024 100.74 -0.29 -0.28704345243986934 08 mar 2024 101.03 0.15 0.1486915146708961 07 mar 2024 100.88 0.25 0.24843486037960846 06 mar 2024 100.63 0.09 0.08951661030435648 05 mar 2024 100.54 0.35 0.3493362611039026 04 mar 2024 100.19 0.32 0.32041654150395515 01 mar 2024 99.87 0.1 0.10023053021950486 29 feb 2024 99.77 0.2 0.2008637139700713 28 feb 2024 99.57 -0.04 -0.040156610782049997 27 feb 2024 99.61 -0.08 -0.08024877119069114 26 feb 2024 99.69 -0.02 -0.020058168689198675 23 feb 2024 99.71 0.14 0.1406045997790499 22 feb 2024 99.57 0.06 0.06029544769369913 21 feb 2024 99.51 -0.03 -0.030138637733574444 20 feb 2024 99.54 0.09 0.09049773755656108 19 feb 2024 99.45 -0.02 -0.020106564793405047 16 feb 2024 99.47 -0.3 -0.3006915906585146 15 feb 2024 99.77 0.42 0.42274786109713136 14 feb 2024 99.35 0.02 0.020134903855834087 13 feb 2024 99.33 -0.43 -0.43103448275862066 12 feb 2024 99.76 0.15 0.15058729043268748 09 feb 2024 99.61 -0.13 -0.13033888109083616 08 feb 2024 99.74 -0.12 -0.12016823552974164 07 feb 2024 99.86 0.15 0.15043626516899006 06 feb 2024 99.71 0.04 0.04013243704223939 05 feb 2024 99.67 -0.33 -0.33 02 feb 2024 100 -0.2 -0.1996007984031936 01 feb 2024 100.2 0.04 0.039936102236421724 31 ene 2024 100.16 0.28 0.2803364036844213 30 ene 2024 99.88 0.15 0.1504060964604432 29 ene 2024 99.73 0.11 0.11041959445894399 26 ene 2024 99.62 0.18 0.18101367658889783 25 ene 2024 99.44 -0.03 -0.03015984719010757 24 ene 2024 99.47 0.17 0.17119838872104734 23 ene 2024 99.3 -0.19 -0.19097396723288773 22 ene 2024 99.49 0.32 0.3226782293032167 19 ene 2024 99.17 0.02 0.020171457387796268 18 ene 2024 99.15 0.14 0.1413998586001414 17 ene 2024 99.01 -0.6 -0.6023491617307499 16 ene 2024 99.61 -0.11 -0.1103088648215002 15 ene 2024 99.72 -0.23 -0.23011505752876438 12 ene 2024 99.95 0.42 0.4219833216115744 11 ene 2024 99.53 0.01 0.01004823151125402 10 ene 2024 99.52 0.12 0.12072434607645875 09 ene 2024 99.4 0.11 0.11078658475173733 08 ene 2024 99.29 -0.06 -0.06039255158530448 05 ene 2024 99.35 -0.06 -0.06035610099587567 04 ene 2024 99.41 -0.21 -0.21080104396707489 03 ene 2024 99.62 -0.28 -0.2802802802802803 02 ene 2024 99.9 -0.34 -0.3391859537110934 29 dic 2023 100.24 -0.17 -0.16930584603127177 28 dic 2023 100.41 -0.03 -0.02986857825567503 27 dic 2023 100.44 0.2 0.19952114924181963 22 dic 2023 100.24 0.07 0.06988120195667366 21 dic 2023 100.17 0.09 0.08992805755395683 20 dic 2023 100.08 0.18 0.18018018018018017 19 dic 2023 99.9 0.23 0.2307615129928765 18 dic 2023 99.67 -0.05 -0.05014039310068191 15 dic 2023 99.72 0.06 0.060204695966285374 14 dic 2023 99.66 1.05 1.064800730149072 13 dic 2023 98.61 0.35 0.35619784245878283 12 dic 2023 98.26 0.07 0.07129035543334351 11 dic 2023 98.19 -0.15 -0.1525320317266626 08 dic 2023 98.34 -0.14 -0.1421608448415922 07 dic 2023 98.48 -0.05 -0.05074596569572719 06 dic 2023 98.53 0.25 0.2543752543752544 05 dic 2023 98.28 0.32 0.32666394446712943 04 dic 2023 97.96 0.36 0.36885245901639346 01 dic 2023 97.6 0.13 0.1333743716015184 30 nov 2023 97.47 -0.15 -0.15365703749231716 29 nov 2023 97.62 0.58 0.597691673536686 28 nov 2023 97.04 0.2 0.20652622883106153 27 nov 2023 96.84 0 0 24 nov 2023 96.84 -0.05 -0.05160491278769739 23 nov 2023 96.89 -0.14 -0.1442852725961043 22 nov 2023 97.03 0.05 0.051557022066405445 21 nov 2023 96.98 0.23 0.23772609819121446 20 nov 2023 96.75 -0.11 -0.11356597150526533 17 nov 2023 96.86 0.15 0.1551028849136594 16 nov 2023 96.71 0.21 0.21761658031088082 15 nov 2023 96.5 -0.06 -0.06213753106876554 14 nov 2023 96.56 0.83 0.8670218322364985 13 nov 2023 95.73 -0.1 -0.10435145570280706 10 nov 2023 95.83 -0.36 -0.37425927851127977 09 nov 2023 96.19 0.02 0.020796506186960592 08 nov 2023 96.17 0.23 0.23973316656243485 07 nov 2023 95.94 0.1 0.10434056761268781 06 nov 2023 95.84 -0.28 -0.29130253849354976 03 nov 2023 96.12 0.44 0.459866220735786 02 nov 2023 95.68 1.01 1.0668638428224357 31 oct 2023 94.67 0.21 0.22231632437010374 30 oct 2023 94.46 -0.04 -0.042328042328042326 27 oct 2023 94.5 0.16 0.1695993216027136 26 oct 2023 94.34 -0.17 -0.17987514548725003 25 oct 2023 94.51 0.01 0.010582010582010581 24 oct 2023 94.5 0.34 0.3610875106202209 23 oct 2023 94.16 -0.24 -0.2542372881355932 20 oct 2023 94.4 -0.07 -0.07409759712077908 19 oct 2023 94.47 -0.25 -0.2639358108108108 18 oct 2023 94.72 -0.13 -0.1370585134422773 17 oct 2023 94.85 -0.37 -0.38857382902751525 16 oct 2023 95.22 -0.35 -0.3662237103693628 13 oct 2023 95.57 0.07 0.07329842931937172 12 oct 2023 95.5 -0.14 -0.1463822668339607 11 oct 2023 95.64 0.47 0.4938531049700536 10 oct 2023 95.17 0.26 0.27394373617110945 09 oct 2023 94.91 0.52 0.550905816294099 06 oct 2023 94.39 -0.31 -0.3273495248152059 05 oct 2023 94.7 0.27 0.28592608281266546 04 oct 2023 94.43 -0.3 -0.3166895386889053 03 oct 2023 94.73 -0.27 -0.28421052631578947 02 oct 2023 95 -0.44 -0.46102263202011734 29 sept 2023 95.44 0.51 0.5372379648161804 28 sept 2023 94.93 -0.58 -0.6072662548424249 27 sept 2023 95.51 -0.09 -0.09414225941422594 26 sept 2023 95.6 -0.08 -0.08361204013377926 25 sept 2023 95.68 -0.3 -0.312565117732861 22 sept 2023 95.98 0.07 0.07298509018871858 21 sept 2023 95.91 -0.66 -0.6834420627524076 20 sept 2023 96.57 0.27 0.2803738317757009 19 sept 2023 96.3 -0.1 -0.1037344398340249 18 sept 2023 96.4 -0.32 -0.3308519437551696 15 sept 2023 96.72 -0.15 -0.1548467017652524 14 sept 2023 96.87 0.33 0.3418272218769422 13 sept 2023 96.54 -0.09 -0.09313877677739832 12 sept 2023 96.63 -0.01 -0.010347682119205299 11 sept 2023 96.64 -0.16 -0.1652892561983471 08 sept 2023 96.8 0.29 0.3004869961662004 07 sept 2023 96.51 -0.09 -0.09316770186335403 06 sept 2023 96.6 -0.24 -0.24783147459727387 05 sept 2023 96.84 -0.14 -0.14435966178593523 04 sept 2023 96.98 -0.19 -0.1955336009056293 01 sept 2023 97.17 -0.1 -0.10280662074637607 31 ago 2023 97.27 0.05 0.05142974696564493 30 ago 2023 97.22 0.36 0.37167045219905015 29 ago 2023 96.86 0.17 0.17581962974454443 28 ago 2023 96.69 0.12 0.12426219322771047 25 ago 2023 96.57 -0.22 -0.22729620828597996 24 ago 2023 96.79 0.18 0.18631611634406375 23 ago 2023 96.61 0.57 0.5935027072053312 22 ago 2023 96.04 0.06 0.0625130235465722 21 ago 2023 95.98 -0.15 -0.15603869759700406 18 ago 2023 96.13 0.02 0.02080948912704193 17 ago 2023 96.11 -0.31 -0.32151006015349515 16 ago 2023 96.42 -0.17 -0.1760016564861787 14 ago 2023 96.59 -0.24 -0.247857069090158 11 ago 2023 96.83 -0.61 -0.6260262725779967 10 ago 2023 97.44 0.14 0.14388489208633093 09 ago 2023 97.3 0.01 0.010278548668927948 08 ago 2023 97.29 0.16 0.1647276845464841 07 ago 2023 97.13 0.11 0.11337868480725624 04 ago 2023 97.02 0.19 0.1962201796963751 03 ago 2023 96.83 -0.41 -0.4216371863430687 02 ago 2023 97.24 -0.38 -0.3892644949805368 01 ago 2023 97.62 -0.17 -0.1738419061253707 31 jul 2023 97.79 0.03 0.030687397708674305 28 jul 2023 97.76 -0.13 -0.13280212483399734 27 jul 2023 97.89 0.18 0.184218606079214 26 jul 2023 97.71 -0.06 -0.0613685179502915 25 jul 2023 97.77 -0.05 -0.05111429155591903 24 jul 2023 97.82 0.11 0.11257803704840856 21 jul 2023 97.71 -0.03 -0.030693677102516883 20 jul 2023 97.74 -0.25 -0.25512807429329526 19 jul 2023 97.99 0.22 0.22501789915106885 18 jul 2023 97.77 0.37 0.3798767967145791 17 jul 2023 97.4 -0.15 -0.15376729882111737 14 jul 2023 97.55 -0.04 -0.040987806127677016 13 jul 2023 97.59 0.51 0.5253399258343634 12 jul 2023 97.08 0.45 0.4656938838869916 11 jul 2023 96.63 0.21 0.2177971375233354 10 jul 2023 96.42 -0.07 -0.07254637786299098 07 jul 2023 96.49 0.02 0.02073183373069348 06 jul 2023 96.47 -0.81 -0.8326480263157895 05 jul 2023 97.28 -0.08 -0.08216926869350863 04 jul 2023 97.36 -0.16 -0.16406890894175555 03 jul 2023 97.52 0.18 0.18491884117526197 30 jun 2023 97.34 0.13 0.13373109762370128 29 jun 2023 97.21 -0.25 -0.25651549353580955 28 jun 2023 97.46 0.01 0.01026167265264238 27 jun 2023 97.45 -0.07 -0.07178014766201805 26 jun 2023 97.52 0.3 0.3085784817938696 22 jun 2023 97.22 -0.23 -0.23601847101077475 21 jun 2023 97.45 0.02 0.020527558246946527 20 jun 2023 97.43 0.14 0.14389968136499126 19 jun 2023 97.29 -0.29 -0.2971920475507276 16 jun 2023 97.58 0.14 0.14367816091954022 15 jun 2023 97.44 -0.05 -0.051287311519130165 14 jun 2023 97.49 -0.06 -0.06150691952844695 13 jun 2023 97.55 0.15 0.1540041067761807 12 jun 2023 97.4 0.01 0.010267994660642776 09 jun 2023 97.39 0.15 0.15425750719868367 08 jun 2023 97.24 -0.28 -0.2871205906480722 07 jun 2023 97.52 0.11 0.11292475105225336 06 jun 2023 97.41 0.02 0.02053598932128555 05 jun 2023 97.39 -0.17 -0.17425174251742517 02 jun 2023 97.56 0.02 0.02050440844781628 01 jun 2023 97.54 0.29 0.2982005141388175 31 may 2023 97.25 0.19 0.19575520296723675 30 may 2023 97.06 0.53 0.5490521081529058 26 may 2023 96.53 -0.18 -0.18612346189639128 25 may 2023 96.71 -0.21 -0.21667354519191084 24 may 2023 96.92 -0.07 -0.07217238890607279 23 may 2023 96.99 -0.17 -0.17496912309592424 22 may 2023 97.16 0.04 0.04118616144975288 19 may 2023 97.12 -0.35 -0.35908484661947265 17 may 2023 97.47 0.03 0.03078817733990148 16 may 2023 97.44 -0.28 -0.28653295128939826 15 may 2023 97.72 -0.36 -0.367047308319739 12 may 2023 98.08 0 0 11 may 2023 98.08 0.27 0.2760453941314794 10 may 2023 97.81 0.12 0.12283754734363804 08 may 2023 97.69 -0.12 -0.12268684183621306 05 may 2023 97.81 0.03 0.03068112088361628 04 may 2023 97.78 -0.11 -0.11237102870569006 03 may 2023 97.89 0.4 0.4102984921530413 02 may 2023 97.49 -0.2 -0.20472924557273006 28 abr 2023 97.69 0.13 0.13325133251332513 27 abr 2023 97.56 -0.27 -0.27598896044158233 26 abr 2023 97.83 0.23 0.23565573770491804 25 abr 2023 97.6 0.15 0.1539250897896357 24 abr 2023 97.45 0.15 0.15416238437821173 21 abr 2023 97.3 -0.1 -0.1026694045174538 20 abr 2023 97.4 0.09 0.09248792518754496 19 abr 2023 97.31 -0.21 -0.21534044298605415 18 abr 2023 97.52 0.12 0.12320328542094455 17 abr 2023 97.4 -0.3 -0.3070624360286592 14 abr 2023 97.7 -0.24 -0.2450479885644272 13 abr 2023 97.94 -0.05 -0.051025614858659044 12 abr 2023 97.99 0.07 0.07148692810457516 11 abr 2023 97.92 -0.3 -0.30543677458766033 06 abr 2023 98.22 0.07 0.07131940906775344 05 abr 2023 98.15 0.26 0.2656042496679947 04 abr 2023 97.89 0.02 0.020435271278226218 03 abr 2023 97.87 0.36 0.3691929032919701 31 mar 2023 97.51 0.23 0.23643092105263158 30 mar 2023 97.28 0.11 0.11320366368220644 29 mar 2023 97.17 0.12 0.12364760432766615 28 mar 2023 97.05 -0.3 -0.3081664098613251 27 mar 2023 97.35 -0.33 -0.33783783783783783 24 mar 2023 97.68 0.22 0.22573363431151242 23 mar 2023 97.46 0.49 0.5053109209033722 22 mar 2023 96.97 -0.16 -0.1647276845464841 21 mar 2023 97.13 -0.07 -0.0720164609053498 20 mar 2023 97.2 0.01 0.010289124395513941 17 mar 2023 97.19 -0.15 -0.15409903431271832 16 mar 2023 97.34 0.22 0.22652388797364087 15 mar 2023 97.12 0.52 0.5383022774327122 14 mar 2023 96.6 -0.59 -0.6070583393353226 13 mar 2023 97.19 0.71 0.7359038142620232 10 mar 2023 96.48 0.46 0.4790668610706103 09 mar 2023 96.02 -0.12 -0.12481797378822551 08 mar 2023 96.14 -0.17 -0.17651334233205274 07 mar 2023 96.31 -0.17 -0.1762023217247098 06 mar 2023 96.48 0.37 0.38497554885027574 03 mar 2023 96.11 0.43 0.44941471571906355 02 mar 2023 95.68 -0.43 -0.4474040162314015 01 mar 2023 96.11 0.04 0.04163630685958156 28 feb 2023 96.07 -0.3 -0.3113001971567915 27 feb 2023 96.37 0.13 0.13507896924355778 24 feb 2023 96.24 -0.25 -0.2590942066535392 23 feb 2023 96.49 0.15 0.15569856757317832 22 feb 2023 96.34 -0.06 -0.06224066390041494 21 feb 2023 96.4 -0.58 -0.5980614559703031 20 feb 2023 96.98 0.24 0.24808765763903246 17 feb 2023 96.74 -0.14 -0.14450867052023122 16 feb 2023 96.88 -0.26 -0.26765493102738314 15 feb 2023 97.14 -0.34 -0.3487894952810833 14 feb 2023 97.48 0.04 0.041050903119868636 13 feb 2023 97.44 -0.07 -0.07178750897343862 10 feb 2023 97.51 -0.59 -0.601427115188583 09 feb 2023 98.1 0.24 0.24524831391784183 08 feb 2023 97.86 0.11 0.11253196930946291 07 feb 2023 97.75 -0.14 -0.14301767289815098 06 feb 2023 97.89 -0.55 -0.5587159691182446 03 feb 2023 98.44 -0.35 -0.3542868711408037 02 feb 2023 98.79 0.76 0.7752728756503111 01 feb 2023 98.03 0.02 0.020406081012141617 31 ene 2023 98.01 0.13 0.1328156926849203 30 ene 2023 97.88 -0.17 -0.17338092809790923 27 ene 2023 98.05 -0.15 -0.15274949083503056 26 ene 2023 98.2 -0.05 -0.05089058524173028 25 ene 2023 98.25 0.36 0.36775973030953113 24 ene 2023 97.89 -0.06 -0.06125574272588055 23 ene 2023 97.95 -0.13 -0.13254486133768353 20 ene 2023 98.08 -0.22 -0.22380467955239064 19 ene 2023 98.3 -0.3 -0.30425963488843816 18 ene 2023 98.6 0.76 0.776778413736713 17 ene 2023 97.84 -0.08 -0.08169934640522876 16 ene 2023 97.92 -0.21 -0.21400183430143688 13 ene 2023 98.13 0.4 0.4092909035096695 12 ene 2023 97.73 0.17 0.17425174251742517 11 ene 2023 97.56 0.43 0.442705652218676 10 ene 2023 97.13 -0.14 -0.1439292690449265 09 ene 2023 97.27 0.62 0.6414899120538023 06 ene 2023 96.65 0.39 0.4051527114066071 05 ene 2023 96.26 -0.49 -0.5064599483204134 04 ene 2023 96.75 0.26 0.2694579749196808 03 ene 2023 96.49 0.27 0.28060694242361256 02 ene 2023 96.22 0.42 0.4384133611691023 30 dic 2022 95.8 0.05 0.05221932114882506 29 dic 2022 95.75 -0.19 -0.19804044194288098 28 dic 2022 95.94 -0.08 -0.083315975838367 27 dic 2022 96.02 -0.26 -0.2700457000415455 23 dic 2022 96.28 -0.29 -0.3003003003003003 22 dic 2022 96.57 0.01 0.010356255178127589 21 dic 2022 96.56 0.17 0.1763668430335097 20 dic 2022 96.39 -0.5 -0.5160491278769739 19 dic 2022 96.89 -0.22 -0.22654721449902174 16 dic 2022 97.11 -0.57 -0.5835380835380836 15 dic 2022 97.68 -0.5 -0.5092686901609289 14 dic 2022 98.18 -0.51 -0.516769682845273 13 dic 2022 98.69 0.74 0.7554874936191934 12 dic 2022 97.95 -0.14 -0.14272606789682946 09 dic 2022 98.09 -0.21 -0.2136317395727365 08 dic 2022 98.3 0.09 0.09164036248854496 07 dic 2022 98.21 0.08 0.08152450830530929 06 dic 2022 98.13 -0.08 -0.08145809998981773 05 dic 2022 98.21 -0.05 -0.0508854060655404 02 dic 2022 98.26 -0.16 -0.1625685836212152 01 dic 2022 98.42 1.14 1.171875 30 nov 2022 97.28 -0.17 -0.17444843509492047 29 nov 2022 97.45 0.08 0.08216082982438122 28 nov 2022 97.37 -0.19 -0.1947519475194752 25 nov 2022 97.56 -0.4 -0.4083299305839118 24 nov 2022 97.96 0.58 0.5956048469911687 23 nov 2022 97.38 0.27 0.27803521779425394 22 nov 2022 97.11 0 0 21 nov 2022 97.11 0.24 0.24775472282440383 18 nov 2022 96.87 0.04 0.041309511515026334 17 nov 2022 96.83 -0.26 -0.2677927695952209 16 nov 2022 97.09 0.22 0.22710849592237017 15 nov 2022 96.87 0.18 0.18616196090598822 14 nov 2022 96.69 0.02 0.020688941760628944 11 nov 2022 96.67 0.07 0.07246376811594203 10 nov 2022 96.6 1.35 1.4173228346456692 09 nov 2022 95.25 0.11 0.1156190876602901 08 nov 2022 95.14 0.06 0.06310475389145982 07 nov 2022 95.08 -0.32 -0.33542976939203356 04 nov 2022 95.4 0.23 0.24167279604917516 03 nov 2022 95.17 -0.53 -0.5538140020898642 02 nov 2022 95.7 0.07 0.07319878699152986 31 oct 2022 95.63 -0.13 -0.13575605680868838 28 oct 2022 95.76 0.2 0.2092925910422771 27 oct 2022 95.56 0.23 0.24126717717402707 26 oct 2022 95.33 0.02 0.020984156961494072 25 oct 2022 95.31 0.73 0.7718333685768661 24 oct 2022 94.58 0.55 0.5849197064766564 21 oct 2022 94.03 -0.21 -0.2228353140916808 20 oct 2022 94.24 -0.27 -0.2856840545973971 19 oct 2022 94.51 -0.51 -0.536729109661124 18 oct 2022 95.02 0.02 0.021052631578947368 17 oct 2022 95 0.04 0.04212299915754002 14 oct 2022 94.96 0.93 0.9890460491332553 13 oct 2022 94.03 -0.5 -0.5289326139849783 12 oct 2022 94.53 -0.16 -0.16897243637131693 11 oct 2022 94.69 -0.39 -0.41018090029448884 10 oct 2022 95.08 -0.32 -0.33542976939203356 07 oct 2022 95.4 -0.72 -0.7490636704119851 06 oct 2022 96.12 -0.08 -0.08316008316008316 05 oct 2022 96.2 -0.66 -0.681395829031592 04 oct 2022 96.86 0.9 0.9378907878282617 03 oct 2022 95.96 0.24 0.25073129962390306 30 sept 2022 95.72 0.25 0.26186236514088196 29 sept 2022 95.47 -0.13 -0.13598326359832635 28 sept 2022 95.6 0.02 0.02092487968194183 27 sept 2022 95.58 -0.49 -0.510044759029874 26 sept 2022 96.07 -0.5 -0.5177591384487936 23 sept 2022 96.57 -0.58 -0.5970149253731343 22 sept 2022 97.15 -0.62 -0.6341413521530121 21 sept 2022 97.77 0.2 0.204981039253869 20 sept 2022 97.57 -0.36 -0.36760951700194017 19 sept 2022 97.93 -0.13 -0.13257189475831124 16 sept 2022 98.06 -0.68 -0.6886773344136115 15 sept 2022 98.74 0.09 0.0912316269640142 14 sept 2022 98.65 -0.3 -0.30318342597271347 13 sept 2022 98.95 -0.78 -0.7821117015943047 12 sept 2022 99.73 0.2 0.20094443886265448 09 sept 2022 99.53 0.23 0.23162134944612287 08 sept 2022 99.3 0.04 0.04029820672980052 07 sept 2022 99.26 0.2 0.20189783969311528 06 sept 2022 99.06 -0.29 -0.291897332662305 05 sept 2022 99.35 -0.18 -0.18084999497638904 02 sept 2022 99.53 0.32 0.3225481302288076 01 sept 2022 99.21 -0.93 -0.9286998202516477 31 ago 2022 100.14 -0.38 -0.37803422204536413 30 ago 2022 100.52 -0.09 -0.08945432859556704 29 ago 2022 100.61 -1.02 -1.0036406572862344 26 ago 2022 101.63 0.18 0.17742730409068508 25 ago 2022 101.45 0.21 0.2074278941129988 24 ago 2022 101.24 -0.44 -0.43273013375295044 23 ago 2022 101.68 0.07 0.06889085719909457 22 ago 2022 101.61 -0.62 -0.6064755942482637 19 ago 2022 102.23 -0.33 -0.3217628705148206 18 ago 2022 102.56 -0.16 -0.1557632398753894 17 ago 2022 102.72 -0.65 -0.6288091322433975 16 ago 2022 103.37 0.35 0.339739856338575 12 ago 2022 103.02 -0.47 -0.45415015943569426 11 ago 2022 103.49 0.17 0.16453735965931088 10 ago 2022 103.32 0.5 0.48628671464695583 09 ago 2022 102.82 -0.35 -0.33924590481729183 08 ago 2022 103.17 0.31 0.30138051720785536 05 ago 2022 102.86 -0.43 -0.4163036111917901 04 ago 2022 103.29 0.6 0.5842827928717499 03 ago 2022 102.69 -0.5 -0.4845430758794457 02 ago 2022 103.19 0.04 0.038778477944740666 01 ago 2022 103.15 0.39 0.379525107045543 29 jul 2022 102.76 0.6 0.5873140172278778 28 jul 2022 102.16 0.8 0.7892659826361483 27 jul 2022 101.36 -0.14 -0.13793103448275862 26 jul 2022 101.5 0.21 0.2073255010366275 25 jul 2022 101.29 -0.34 -0.33454688576207814 22 jul 2022 101.63 1.54 1.5386152462783496 21 jul 2022 100.09 -0.3 -0.2988345452734336 20 jul 2022 100.39 0.54 0.5408112168252378 19 jul 2022 99.85 -0.42 -0.41886905355540044 18 jul 2022 100.27 0.26 0.25997400259974 15 jul 2022 100.01 0.48 0.4822666532703707 14 jul 2022 99.53 -0.19 -0.19053349378259127 13 jul 2022 99.72 -0.75 -0.746491489997014 12 jul 2022 100.47 0.3 0.2994908655286014 11 jul 2022 100.17 0.07 0.06993006993006994 08 jul 2022 100.1 -0.06 -0.05990415335463259 07 jul 2022 100.16 -0.22 -0.21916716477385934 06 jul 2022 100.38 0.57 0.5710850616170724 05 jul 2022 99.81 0.03 0.03006614552014432 04 jul 2022 99.78 -0.08 -0.08011215701982775 01 jul 2022 99.86 0.66 0.6653225806451613 30 jun 2022 99.2 0.35 0.35407182599898834 29 jun 2022 98.85 -0.43 -0.4331184528605963 28 jun 2022 99.28 -0.27 -0.27122049221496736 27 jun 2022 99.55 -0.14 -0.1404353495837095 24 jun 2022 99.69 0.91 0.9212391172302086 22 jun 2022 98.78 0.34 0.34538805363673303 21 jun 2022 98.44 -0.01 -0.01015744032503809 20 jun 2022 98.45 0.02 0.0203190084323885 17 jun 2022 98.43 0.55 0.5619125459746629 16 jun 2022 97.88 -0.79 -0.8006486267355832 15 jun 2022 98.67 0.29 0.29477536084570033 14 jun 2022 98.38 -0.46 -0.4653986240388507 13 jun 2022 98.84 -1.79 -1.7787936003179967 10 jun 2022 100.63 -0.77 -0.7593688362919132 09 jun 2022 101.4 -0.59 -0.5784880870673595 08 jun 2022 101.99 0.12 0.11779719250024541 07 jun 2022 101.87 -0.31 -0.30338618124877664 03 jun 2022 102.18 0.04 0.039161934599569216 02 jun 2022 102.14 -0.44 -0.4289335153051277 01 jun 2022 102.58 0 0 31 may 2022 102.58 -0.52 -0.504364694471387 30 may 2022 103.1 -0.05 -0.048473097430925836 27 may 2022 103.15 1.06 1.0382995396219021 25 may 2022 102.09 0.41 0.4032258064516129 24 may 2022 101.68 -0.26 -0.2550519913674711 23 may 2022 101.94 0.05 0.04907252919815487 20 may 2022 101.89 0.02 0.019632865416707567 19 may 2022 101.87 -0.03 -0.029440628066732092 18 may 2022 101.9 -0.32 -0.3130502837018196 17 may 2022 102.22 0.12 0.11753183153770813 16 may 2022 102.1 -0.03 -0.029374326838343286 13 may 2022 102.13 0.39 0.3833300570080598 12 may 2022 101.74 0.03 0.029495624815652346 11 may 2022 101.71 -0.12 -0.11784346459785917 10 may 2022 101.83 -0.14 -0.13729528292635088 06 may 2022 101.97 -1.46 -1.4115827129459537 05 may 2022 103.43 0.36 0.34927719025904724 04 may 2022 103.07 -0.23 -0.22265246853823814 03 may 2022 103.3 -0.04 -0.03870718018192375 02 may 2022 103.34 -0.87 -0.8348527012762691 29 abr 2022 104.21 0.16 0.15377222489187892 28 abr 2022 104.05 -0.15 -0.14395393474088292 27 abr 2022 104.2 -0.03 -0.02878250023985417 26 abr 2022 104.23 0.36 0.34658708000385097 25 abr 2022 103.87 -0.33 -0.31669865642994244 22 abr 2022 104.2 -0.76 -0.7240853658536586 21 abr 2022 104.96 -0.11 -0.10469211002189018 20 abr 2022 105.07 0.16 0.15251167667524546 19 abr 2022 104.91 -0.51 -0.48377916903813317 14 abr 2022 105.42 -0.25 -0.2365855966688748 13 abr 2022 105.67 0.02 0.01893043066729768 12 abr 2022 105.65 0.23 0.2181749193701385 11 abr 2022 105.42 -0.48 -0.45325779036827196 08 abr 2022 105.9 -0.1 -0.09433962264150944 07 abr 2022 106 -0.02 -0.018864365214110546 06 abr 2022 106.02 -1.01 -0.9436606558908717 05 abr 2022 107.03 -0.12 -0.11199253383107793 04 abr 2022 107.15 0.5 0.46882325363338023 01 abr 2022 106.65 -0.42 -0.3922667413841412 31 mar 2022 107.07 0.24 0.2246559955068801 30 mar 2022 106.83 0.02 0.018724838498267952 29 mar 2022 106.81 0.17 0.15941485371342837 28 mar 2022 106.64 0.1 0.09386146048432513 25 mar 2022 106.54 -0.22 -0.20606968902210565 24 mar 2022 106.76 0.04 0.037481259370314844 23 mar 2022 106.72 0.07 0.06563525550867323 22 mar 2022 106.65 -0.25 -0.23386342376052385 21 mar 2022 106.9 -0.2 -0.18674136321195145 18 mar 2022 107.1 0.56 0.5256241787122208 17 mar 2022 106.54 0.07 0.06574621959237344 16 mar 2022 106.47 0.59 0.5572346052134491 15 mar 2022 105.88 -0.38 -0.35761340109166195 14 mar 2022 106.26 -0.44 -0.41237113402061853 11 mar 2022 106.7 0.25 0.23485204321277595 10 mar 2022 106.45 -0.38 -0.3557053262192268 09 mar 2022 106.83 -0.12 -0.11220196353436185 08 mar 2022 106.95 -0.61 -0.5671253253997769 07 mar 2022 107.56 -0.32 -0.29662588060808304 04 mar 2022 107.88 0.18 0.1671309192200557 03 mar 2022 107.7 -0.14 -0.1298219584569733 02 mar 2022 107.84 -0.23 -0.212825020819839 01 mar 2022 108.07 0.8 0.7457816724154004 28 feb 2022 107.27 -0.04 -0.03727518404622123 25 feb 2022 107.31 0.8 0.7511031827997371 24 feb 2022 106.51 -0.63 -0.5880156804181444 23 feb 2022 107.14 -0.13 -0.12118952176750257 22 feb 2022 107.27 -0.08 -0.07452258965999069 21 feb 2022 107.35 -0.27 -0.2508827355510128 18 feb 2022 107.62 -0.1 -0.09283327144448571 17 feb 2022 107.72 0.01 0.00928418902608857 16 feb 2022 107.71 0.13 0.12084030488938464 15 feb 2022 107.58 -0.02 -0.01858736059479554 14 feb 2022 107.6 -0.28 -0.25954764553207266 11 feb 2022 107.88 -0.27 -0.24965325936199723 10 feb 2022 108.15 -0.15 -0.13850415512465375 09 feb 2022 108.3 0.48 0.44518642181413465 08 feb 2022 107.82 -0.13 -0.12042612320518759 07 feb 2022 107.95 -0.11 -0.10179529890801407 04 feb 2022 108.06 -0.66 -0.6070640176600441 03 feb 2022 108.72 -0.72 -0.6578947368421053 02 feb 2022 109.44 0.08 0.07315288953913679 01 feb 2022 109.36 0.35 0.3210714613338226 31 ene 2022 109.01 0.37 0.34057437407952873 28 ene 2022 108.64 -0.48 -0.4398826979472141 27 ene 2022 109.12 -0.18 -0.16468435498627632 26 ene 2022 109.3 0.38 0.348879911861917 25 ene 2022 108.92 -0.02 -0.018358729575913346 24 ene 2022 108.94 -0.51 -0.4659661946094107 21 ene 2022 109.45 -0.2 -0.1823985408116735 20 ene 2022 109.65 0.01 0.009120758847136081 19 ene 2022 109.64 0.07 0.06388610020991148 18 ene 2022 109.57 -0.27 -0.24581209031318282 17 ene 2022 109.84 -0.06 -0.0545950864422202 14 ene 2022 109.9 -0.37 -0.33554003808832866 13 ene 2022 110.27 -0.21 -0.19007965242577843 12 ene 2022 110.48 0.45 0.40897936926292827 11 ene 2022 110.03 0.11 0.10007278020378457 10 ene 2022 109.92 -0.41 -0.3716124354210097 07 ene 2022 110.33 0.05 0.04533913674283642 06 ene 2022 110.28 -0.8 -0.7202016564638098 05 ene 2022 111.08 -0.21 -0.18869619911941773 04 ene 2022 111.29 0.19 0.171017101710171 03 ene 2022 111.1 -0.3 -0.26929982046678635 31 dic 2021 111.4 0.04 0.035919540229885055 30 dic 2021 111.36 0.04 0.035932446999640676 29 dic 2021 111.32 -0.11 -0.09871668311944719 28 dic 2021 111.43 0.21 0.18881496133788886 27 dic 2021 111.22 0.07 0.06297795771479982 23 dic 2021 111.15 0.27 0.2435064935064935 22 dic 2021 110.88 0.08 0.07220216606498195 21 dic 2021 110.8 0.07 0.06321683373972727 20 dic 2021 110.73 -0.25 -0.22526581366011894 17 dic 2021 110.98 -0.21 -0.18886590520730281 16 dic 2021 111.19 0.26 0.23438204272964933 15 dic 2021 110.93 -0.15 -0.13503781058696435 14 dic 2021 111.08 -0.24 -0.21559468199784404 13 dic 2021 111.32 -0.04 -0.035919540229885055 10 dic 2021 111.36 0.05 0.0449195939268709 09 dic 2021 111.31 -0.11 -0.09872554299048644 08 dic 2021 111.42 -0.1 -0.0896700143472023 07 dic 2021 111.52 0.55 0.49562944940073894 06 dic 2021 110.97 0.1 0.09019572472264814 03 dic 2021 110.87 0.21 0.18977046810048798 02 dic 2021 110.66 -0.23 -0.2074127513752367 01 dic 2021 110.89 -0.09 -0.08109569291764282 30 nov 2021 110.98 0.04 0.0360555255092843 29 nov 2021 110.94 0.05 0.04508972855983407 26 nov 2021 110.89 -0.49 -0.43993535643742143 25 nov 2021 111.38 0.23 0.206927575348628 24 nov 2021 111.15 -0.12 -0.10784578053383662 23 nov 2021 111.27 -0.48 -0.42953020134228187 22 nov 2021 111.75 -0.16 -0.14297203109641676 19 nov 2021 111.91 0.23 0.20594555873925502 18 nov 2021 111.68 0.05 0.04479082683866344 17 nov 2021 111.63 -0.03 -0.026867275658248254 16 nov 2021 111.66 0.13 0.11656056666367794 15 nov 2021 111.53 0.04 0.03587765718898556 12 nov 2021 111.49 0.07 0.06282534553940047 11 nov 2021 111.42 -0.04 -0.03588731383455948 10 nov 2021 111.46 0.05 0.044879274750920024 09 nov 2021 111.41 -0.06 -0.05382614156275231 08 nov 2021 111.47 0.01 0.00897182845863987 05 nov 2021 111.46 0.36 0.324032403240324 04 nov 2021 111.1 0.52 0.4702477844094773 03 nov 2021 110.58 0.02 0.01808972503617945 02 nov 2021 110.56 0.43 0.39044765277399435 29 oct 2021 110.13 -0.43 -0.38892908827785816 28 oct 2021 110.56 -0.14 -0.12646793134598014 27 oct 2021 110.7 0.1 0.09041591320072333 26 oct 2021 110.6 0.27 0.24472038430164053 25 oct 2021 110.33 0.03 0.027198549410698096 22 oct 2021 110.3 0.13 0.11799945538712898 21 oct 2021 110.17 -0.03 -0.02722323049001815 20 oct 2021 110.2 0.08 0.0726480203414457 19 oct 2021 110.12 0.07 0.06360745115856428 18 oct 2021 110.05 -0.23 -0.2085600290170475 15 oct 2021 110.28 0.2 0.1816860465116279 14 oct 2021 110.08 0.34 0.3098232185164935 13 oct 2021 109.74 0.16 0.1460120459937945 12 oct 2021 109.58 -0.09 -0.08206437494301085 11 oct 2021 109.67 -0.15 -0.13658714259697688 08 oct 2021 109.82 -0.1 -0.09097525473071325 07 oct 2021 109.92 0.44 0.401899890390939 06 oct 2021 109.48 -0.2 -0.18234865061998543 05 oct 2021 109.68 -0.05 -0.04556639023056593 04 oct 2021 109.73 -0.02 -0.018223234624145785 01 oct 2021 109.75 -0.04 -0.036433190636670006 30 sept 2021 109.79 0 0 29 sept 2021 109.79 0.11 0.10029175784099198 28 sept 2021 109.68 -0.36 -0.3271537622682661 27 sept 2021 110.04 0 0 24 sept 2021 110.04 -0.35 -0.31705770450221943 23 sept 2021 110.39 0.22 0.19969138603975675 22 sept 2021 110.17 0.03 0.027238060650081716 21 sept 2021 110.14 0.14 0.12727272727272726 20 sept 2021 110 -0.39 -0.3532928707310445 17 sept 2021 110.39 -0.16 -0.14473089099954772 16 sept 2021 110.55 -0.06 -0.05424464334147003 15 sept 2021 110.61 -0.1 -0.09032607713846988 14 sept 2021 110.71 -0.09 -0.0812274368231047 13 sept 2021 110.8 -0.08 -0.07215007215007214 10 sept 2021 110.88 0.18 0.16260162601626016 09 sept 2021 110.7 -0.05 -0.045146726862302484 08 sept 2021 110.75 0.01 0.009030160736861116 07 sept 2021 110.74 -0.22 -0.19826964671953856 06 sept 2021 110.96 0.15 0.1353668441476401 03 sept 2021 110.81 -0.04 -0.03608479927830401 02 sept 2021 110.85 0.02 0.018045655508436342 01 sept 2021 110.83 0.06 0.05416629051187145 31 ago 2021 110.77 -0.06 -0.054136966525309034 30 ago 2021 110.83 0.23 0.20795660036166366 27 ago 2021 110.6 0.15 0.13580805794477138 26 ago 2021 110.45 -0.21 -0.18977046810048798 25 ago 2021 110.66 0.03 0.027117418421766248 24 ago 2021 110.63 0.17 0.1539018649284809 23 ago 2021 110.46 0.11 0.09968282736746716 20 ago 2021 110.35 0.09 0.08162524941048431 19 ago 2021 110.26 -0.3 -0.27134587554269174 18 ago 2021 110.56 -0.01 -0.009044044496698924 17 ago 2021 110.57 0.06 0.05429372907429192 16 ago 2021 110.51 -0.16 -0.14457395861570435 13 ago 2021 110.67 0.1 0.09044044496698923 12 ago 2021 110.57 0.03 0.027139497014655328 11 ago 2021 110.54 0 0 10 ago 2021 110.54 0.07 0.06336561962523762 09 ago 2021 110.47 -0.01 -0.009051412020275163 06 ago 2021 110.48 -0.04 -0.036192544335866814 05 ago 2021 110.52 0 0 04 ago 2021 110.52 0.2 0.18129079042784627 03 ago 2021 110.32 -0.11 -0.09961061305804582 02 ago 2021 110.43 0.23 0.20871143375680581 30 jul 2021 110.2 -0.11 -0.09971897380110598 29 jul 2021 110.31 0.24 0.21804306350504224 28 jul 2021 110.07 0.03 0.027262813522355506 27 jul 2021 110.04 -0.1 -0.09079353550027237 26 jul 2021 110.14 0.01 0.00908017797148824 23 jul 2021 110.13 0.26 0.23664330572494766 22 jul 2021 109.87 0.03 0.027312454479242534 21 jul 2021 109.84 0.29 0.26471930625285256 20 jul 2021 109.55 0.08 0.07307938247921805 19 jul 2021 109.47 -0.43 -0.39126478616924476 16 jul 2021 109.9 0.05 0.04551661356395084 15 jul 2021 109.85 -0.1 -0.09095043201455207 14 jul 2021 109.95 0 0 13 jul 2021 109.95 0.21 0.1913613996719519 12 jul 2021 109.74 0.21 0.1917282936181868 09 jul 2021 109.53 0.21 0.19209659714599342 08 jul 2021 109.32 -0.44 -0.4008746355685131 07 jul 2021 109.76 0.18 0.1642635517430188 06 jul 2021 109.58 0.07 0.06392110309560771 05 jul 2021 109.51 0.05 0.04567878677142335 02 jul 2021 109.46 0.12 0.1097494055240534 01 jul 2021 109.34 0.18 0.16489556614144374 30 jun 2021 109.16 0 0 29 jun 2021 109.16 0.03 0.027490149363144874 28 jun 2021 109.13 0 0 25 jun 2021 109.13 0.1 0.09171787581399615 24 jun 2021 109.03 0.31 0.2851361295069904 22 jun 2021 108.72 0.11 0.1012798084890894 21 jun 2021 108.61 0 0 18 jun 2021 108.61 -0.11 -0.10117733627667402 17 jun 2021 108.72 -0.4 -0.36656891495601174 16 jun 2021 109.12 -0.07 -0.06410843483835515 15 jun 2021 109.19 0.03 0.02748259435690729 14 jun 2021 109.16 -0.1 -0.09152480322167307 11 jun 2021 109.26 0.11 0.10077874484654145 10 jun 2021 109.15 0.06 0.05500045833715281 09 jun 2021 109.09 0.18 0.16527407951519604 08 jun 2021 108.91 0.04 0.03674106732800588 07 jun 2021 108.87 0 0 04 jun 2021 108.87 0.45 0.41505257332595463 03 jun 2021 108.42 -0.38 -0.3492647058823529 02 jun 2021 108.8 0.04 0.036778227289444645 01 jun 2021 108.76 0.2 0.18422991893883567 31 may 2021 108.56 -0.05 -0.04603627658594973 28 may 2021 108.61 0.1 0.0921574048474795 27 may 2021 108.51 0.11 0.1014760147601476 26 may 2021 108.4 0.1 0.09233610341643583 25 may 2021 108.3 0.36 0.33351862145636463 21 may 2021 107.94 0.26 0.24145616641901932 20 may 2021 107.68 0.37 0.34479545242754633 19 may 2021 107.31 -0.44 -0.40835266821345706 18 may 2021 107.75 0.27 0.2512095273539263 17 may 2021 107.48 -0.26 -0.24132170038982736 14 may 2021 107.74 0.12 0.11150343802267236 12 may 2021 107.62 -0.21 -0.1947509969396272 11 may 2021 107.83 -0.66 -0.6083510000921744 10 may 2021 108.49 -0.08 -0.07368518006815879 07 may 2021 108.57 0.37 0.3419593345656192 06 may 2021 108.2 0 0 05 may 2021 108.2 0.07 0.06473689077961713 04 may 2021 108.13 -0.1 -0.09239582370876837 03 may 2021 108.23 0.17 0.15732000740329447 30 abr 2021 108.06 -0.06 -0.05549389567147614 29 abr 2021 108.12 -0.14 -0.1293183077775725 28 abr 2021 108.26 -0.04 -0.03693444136657433 27 abr 2021 108.3 0.02 0.01847063169560399 26 abr 2021 108.28 0.11 0.10169178145511694 23 abr 2021 108.17 -0.08 -0.07390300230946882 22 abr 2021 108.25 0.13 0.12023677395486497 21 abr 2021 108.12 0.11 0.10184242199796315 20 abr 2021 108.01 -0.15 -0.13868343195266272 19 abr 2021 108.16 -0.2 -0.18456995201181248 16 abr 2021 108.36 0.16 0.1478743068391867 15 abr 2021 108.2 0.2 0.18518518518518517 14 abr 2021 108 0.1 0.09267840593141798 13 abr 2021 107.9 0.15 0.13921113689095127 12 abr 2021 107.75 0.01 0.009281603861147207 09 abr 2021 107.74 -0.15 -0.13903049402168877 08 abr 2021 107.89 0.15 0.1392240579172081 07 abr 2021 107.74 0 0 06 abr 2021 107.74 0.24 0.22325581395348837 01 abr 2021 107.5 0.29 0.2704971551161272 31 mar 2021 107.21 0.4 0.374496769965359 30 mar 2021 106.81 -0.28 -0.2614623214118965 29 mar 2021 107.09 -0.03 -0.028005974607916356 26 mar 2021 107.12 0.28 0.2620741295394983 25 mar 2021 106.84 -0.17 -0.15886365760209326 24 mar 2021 107.01 -0.03 -0.028026905829596414 23 mar 2021 107.04 0.15 0.140331181588549 22 mar 2021 106.89 0.15 0.1405283867341203 19 mar 2021 106.74 -0.08 -0.07489234225800412 18 mar 2021 106.82 -0.16 -0.14956066554496167 17 mar 2021 106.98 -0.46 -0.42814594192107225 16 mar 2021 107.44 0.37 0.34556831979079106 15 mar 2021 107.07 0.09 0.08412787436904094 12 mar 2021 106.98 -0.33 -0.3075202683813251 11 mar 2021 107.31 0.31 0.2897196261682243 10 mar 2021 107 0.18 0.16850777008050927 09 mar 2021 106.82 0.28 0.2628120893561104 08 mar 2021 106.54 0.23 0.21634841501269872 05 mar 2021 106.31 -0.58 -0.5426139021423894 04 mar 2021 106.89 -0.23 -0.2147124719940254 03 mar 2021 107.12 -0.31 -0.2885599925532905 02 mar 2021 107.43 0.14 0.1304874638829341 01 mar 2021 107.29 0.55 0.515270751358441 26 feb 2021 106.74 -0.55 -0.5126293223972411 25 feb 2021 107.29 -0.05 -0.0465809577044904 24 feb 2021 107.34 0.03 0.02795638803466592 23 feb 2021 107.31 -0.42 -0.3898635477582846 22 feb 2021 107.73 -0.44 -0.40676712582046776 19 feb 2021 108.17 0.03 0.02774181616423155 18 feb 2021 108.14 -0.28 -0.25825493451392734 17 feb 2021 108.42 -0.28 -0.2575896964121435 16 feb 2021 108.7 -0.11 -0.10109364948074626 15 feb 2021 108.81 0.04 0.03677484600533235 12 feb 2021 108.77 -0.16 -0.1468833195630221 11 feb 2021 108.93 0 0 10 feb 2021 108.93 0.19 0.1747287106860401 09 feb 2021 108.74 0.06 0.05520794994479205 08 feb 2021 108.68 0.27 0.24905451526611935 05 feb 2021 108.41 0.01 0.00922509225092251 04 feb 2021 108.4 -0.1 -0.09216589861751152 03 feb 2021 108.5 0.15 0.1384402399630826 02 feb 2021 108.35 0.4 0.37054191755442334 01 feb 2021 107.95 -0.02 -0.018523663980735388 29 ene 2021 107.97 -0.18 -0.1664355062413315 28 ene 2021 108.15 0.15 0.1388888888888889 27 ene 2021 108 -0.68 -0.6256900993743099 26 ene 2021 108.68 0.12 0.1105379513633014 25 ene 2021 108.56 0.32 0.29563932002956395 22 ene 2021 108.24 -0.12 -0.11074197120708748 21 ene 2021 108.36 -0.12 -0.11061946902654868 20 ene 2021 108.48 0.26 0.24025133986324154 19 ene 2021 108.22 0.01 0.00924129008409574 18 ene 2021 108.21 0.01 0.009242144177449169 15 ene 2021 108.2 -0.28 -0.2581120943952802 14 ene 2021 108.48 0.26 0.24025133986324154 13 ene 2021 108.22 0.23 0.21298268358181313 12 ene 2021 107.99 -0.06 -0.055529847292919945 11 ene 2021 108.05 -0.24 -0.2216271123834149 08 ene 2021 108.29 0.24 0.22211938917167978 07 ene 2021 108.05 0.18 0.16686752572541022 06 ene 2021 107.87 -0.1 -0.09261831990367694 05 ene 2021 107.97 -0.24 -0.22179096201829776 04 ene 2021 108.21 0.28 0.25942740665245995 31 dic 2020 107.93 -0.09 -0.08331790409183484 30 dic 2020 108.02 0.02 0.018518518518518517 29 dic 2020 108 0.15 0.13908205841446453 28 dic 2020 107.85 0.19 0.17648151588333644 23 dic 2020 107.66 0.26 0.24208566108007448 22 dic 2020 107.4 -0.07 -0.06513445612729134 21 dic 2020 107.47 -0.25 -0.23208317861121425 18 dic 2020 107.72 -0.12 -0.11127596439169139 17 dic 2020 107.84 0.29 0.2696420269642027 16 dic 2020 107.55 0.07 0.06512839598064757 15 dic 2020 107.48 0.02 0.018611576400521124 14 dic 2020 107.46 0.05 0.04655060050274649 11 dic 2020 107.41 0 0 10 dic 2020 107.41 -0.07 -0.06512839598064757 09 dic 2020 107.48 0.02 0.018611576400521124 08 dic 2020 107.46 -0.07 -0.0650981121547475 07 dic 2020 107.53 0.21 0.19567648155050316 04 dic 2020 107.32 0.08 0.07459903021260723 03 dic 2020 107.24 0.2 0.18684603886397608 02 dic 2020 107.04 -0.25 -0.23301332836238234 01 dic 2020 107.29 0.17 0.1587005227781927 30 nov 2020 107.12 -0.12 -0.11189854531891086 27 nov 2020 107.24 -0.03 -0.027966812715577515 26 nov 2020 107.27 0.11 0.10265024262784621 25 nov 2020 107.16 0.14 0.1308166697813493 24 nov 2020 107.02 0.12 0.11225444340505145 23 nov 2020 106.9 0 0 20 nov 2020 106.9 0.2 0.18744142455482662 19 nov 2020 106.7 -0.2 -0.18709073900841908 18 nov 2020 106.9 0.16 0.14989694584972832 17 nov 2020 106.74 0.08 0.07500468779298707 16 nov 2020 106.66 0.2 0.187863986473793 13 nov 2020 106.46 0.17 0.15993978737416503 12 nov 2020 106.29 0.12 0.11302627860977678 11 nov 2020 106.17 0.06 0.05654509471303364 10 nov 2020 106.11 -0.4 -0.37555159139986855 09 nov 2020 106.51 0.25 0.23527197440240918 06 nov 2020 106.26 -0.19 -0.17848755284170972 05 nov 2020 106.45 0.58 0.5478416926419193 04 nov 2020 105.87 0.51 0.48405466970387245 03 nov 2020 105.36 0.27 0.2569226377390808 02 nov 2020 105.09 0.26 0.24802060478870552 30 oct 2020 104.83 -0.12 -0.11434016198189614 29 oct 2020 104.95 -0.13 -0.12371526456033498 28 oct 2020 105.08 -0.51 -0.4830002841178142 27 oct 2020 105.59 0.02 0.01894477597802406 26 oct 2020 105.57 0.02 0.018948365703458078 23 oct 2020 105.55 0 0 22 oct 2020 105.55 -0.01 -0.009473285335354301 21 oct 2020 105.56 -0.23 -0.2174118536723698 20 oct 2020 105.79 -0.25 -0.23576009053187477 19 oct 2020 106.04 -0.15 -0.1412562388172144 16 oct 2020 106.19 0.28 0.26437541308658297 15 oct 2020 105.91 -0.43 -0.4043633627985706 14 oct 2020 106.34 0.28 0.264001508580049 13 oct 2020 106.06 -0.02 -0.01885369532428356 12 oct 2020 106.08 0.28 0.2646502835538752 09 oct 2020 105.8 0.14 0.13250047321597577 08 oct 2020 105.66 0.31 0.29425723777883245 07 oct 2020 105.35 -0.11 -0.10430494974397876 06 oct 2020 105.46 -0.05 -0.04738887309259786 05 oct 2020 105.51 0.09 0.08537279453614115 02 oct 2020 105.42 0 0 01 oct 2020 105.42 -0.01 -0.009484966328369534 30 sept 2020 105.43 -0.03 -0.028446804475630572 29 sept 2020 105.46 0.18 0.17097264437689969 28 sept 2020 105.28 0.44 0.41968714231209464 25 sept 2020 104.84 0.03 0.028623222974906975 24 sept 2020 104.81 -0.45 -0.42751282538476154 23 sept 2020 105.26 0.14 0.13318112633181126 22 sept 2020 105.12 -0.02 -0.019022256039566292 21 sept 2020 105.14 -0.5 -0.47330556607345703 18 sept 2020 105.64 -0.04 -0.03785011355034065 17 sept 2020 105.68 -0.1 -0.09453582907922102 16 sept 2020 105.78 0.13 0.12304779933743493 15 sept 2020 105.65 0.02 0.018934014957871816 14 sept 2020 105.63 0.18 0.17069701280227595 11 sept 2020 105.45 -0.2 -0.18930430667297682 10 sept 2020 105.65 0.07 0.06630043568857738 09 sept 2020 105.58 0.27 0.2563859082708195 08 sept 2020 105.31 -0.15 -0.14223402237815286 07 sept 2020 105.46 -0.19 -0.17983909133932796 04 sept 2020 105.65 -0.67 -0.6301730624529721 03 sept 2020 106.32 0.34 0.3208152481600302 02 sept 2020 105.98 0.48 0.4549763033175355 01 sept 2020 105.5 0.01 0.009479571523367144 31 ago 2020 105.49 0.06 0.0569097979702172 28 ago 2020 105.43 -0.07 -0.06635071090047394 27 ago 2020 105.5 -0.14 -0.13252555850056796 26 ago 2020 105.64 -0.01 -0.00946521533364884 25 ago 2020 105.65 -0.23 -0.21722704948998867 24 ago 2020 105.88 0.22 0.2082150293393905 21 ago 2020 105.66 -0.03 -0.02838489923360772 20 ago 2020 105.69 -0.13 -0.12285012285012285 19 ago 2020 105.82 -0.07 -0.06610633676456701 18 ago 2020 105.89 0.31 0.29361621519227127 17 ago 2020 105.58 -0.05 -0.04733503739467954 14 ago 2020 105.63 -0.13 -0.1229198184568835 13 ago 2020 105.76 -0.04 -0.03780718336483932 12 ago 2020 105.8 -0.08 -0.07555723460521345 11 ago 2020 105.88 -0.46 -0.4325747602031221 10 ago 2020 106.34 0.12 0.1129730747505178 07 ago 2020 106.22 -0.06 -0.05645464809936018 06 ago 2020 106.28 0.17 0.16021110168692865 05 ago 2020 106.11 0.17 0.16046818954124975 04 ago 2020 105.94 0.22 0.20809685962920924 03 ago 2020 105.72 0.09 0.08520306731042318 31 jul 2020 105.63 -0.13 -0.1229198184568835 30 jul 2020 105.76 0.04 0.037835792659856225 29 jul 2020 105.72 0.09 0.08520306731042318 28 jul 2020 105.63 -0.04 -0.03785369546701997 27 jul 2020 105.67 0.17 0.16113744075829384 24 jul 2020 105.5 -0.38 -0.35889686437476387 23 jul 2020 105.88 0.1 0.09453582907922102 22 jul 2020 105.78 -0.09 -0.0850099178237461 21 jul 2020 105.87 0.32 0.30317385125532925 20 jul 2020 105.55 0.15 0.14231499051233396 17 jul 2020 105.4 0.01 0.00948856627763545 16 jul 2020 105.39 0.05 0.04746535029428517 15 jul 2020 105.34 0.19 0.1806942463147884 14 jul 2020 105.15 -0.13 -0.12348024316109422 13 jul 2020 105.28 0.03 0.028503562945368172 10 jul 2020 105.25 0.1 0.0951022349025202 09 jul 2020 105.15 -0.01 -0.009509319132750094 08 jul 2020 105.16 0.16 0.1523809523809524 07 jul 2020 105 0.09 0.08578781812982557 06 jul 2020 104.91 0.16 0.15274463007159905 03 jul 2020 104.75 0.01 0.009547450830628221 02 jul 2020 104.74 0.23 0.2200746340063152 01 jul 2020 104.51 0.08 0.07660633917456669 30 jun 2020 104.43 0.29 0.2784712886498944 29 jun 2020 104.14 -0.17 -0.16297574537436488 26 jun 2020 104.31 0.14 0.1343956993376212 25 jun 2020 104.17 -0.07 -0.0671527244819647 24 jun 2020 104.24 -0.23 -0.22015889729108834 22 jun 2020 104.47 0.09 0.08622341444721211 19 jun 2020 104.38 0.31 0.2978764293264149 18 jun 2020 104.07 -0.07 -0.06721720760514692 17 jun 2020 104.14 -0.02 -0.019201228878648235 16 jun 2020 104.16 0.64 0.6182380216383307 15 jun 2020 103.52 -0.29 -0.2793565167132261 12 jun 2020 103.81 -0.2 -0.19228920296125374 11 jun 2020 104.01 0.25 0.24094063222821896 10 jun 2020 103.76 -0.44 -0.42226487523992323 09 jun 2020 104.2 0.13 0.12491592197559336 08 jun 2020 104.07 0.33 0.31810294968189706 05 jun 2020 103.74 0.06 0.05787037037037037 04 jun 2020 103.68 -0.09 -0.08673026886383348 03 jun 2020 103.77 0.06 0.05785363031530229 02 jun 2020 103.71 0.35 0.33862229102167185 29 may 2020 103.36 -0.52 -0.5005775895263765 28 may 2020 103.88 0.19 0.18323849937313144 27 may 2020 103.69 0.02 0.01929198418057297 26 may 2020 103.67 0.09 0.08688936088047886 25 may 2020 103.58 0.19 0.18377019054067126 22 may 2020 103.39 -0.28 -0.2700877785280216 20 may 2020 103.67 0.57 0.5528612997090203 19 may 2020 103.1 -0.39 -0.3768480046381293 18 may 2020 103.49 0.95 0.9264677199141799 15 may 2020 102.54 0.35 0.3424992660730013 14 may 2020 102.19 -0.34 -0.33161026041158687 13 may 2020 102.53 -0.21 -0.20439945493478684 12 may 2020 102.74 0.44 0.43010752688172044 11 may 2020 102.3 -0.4 -0.3894839337877313 08 may 2020 102.7 0.28 0.2733841046670572 07 may 2020 102.42 -0.05 -0.04879476920074168 06 may 2020 102.47 -0.17 -0.16562743569758379 05 may 2020 102.64 0.38 0.37160179933502835 04 may 2020 102.26 -0.82 -0.7954986418315871 30 abr 2020 103.08 0.09 0.08738712496358869 29 abr 2020 102.99 0.31 0.3019088430074016 28 abr 2020 102.68 0.16 0.15606710885680844 27 abr 2020 102.52 0.27 0.26405867970660146 24 abr 2020 102.25 0.05 0.04892367906066536 23 abr 2020 102.2 0.45 0.44226044226044225 22 abr 2020 101.75 -0.13 -0.1276010993325481 21 abr 2020 101.88 -0.43 -0.42029127162545205 20 abr 2020 102.31 -0.58 -0.5637088152395763 17 abr 2020 102.89 0.61 0.5964020336331639 16 abr 2020 102.28 0.18 0.1762977473065622 15 abr 2020 102.1 -0.66 -0.6422732580770728 14 abr 2020 102.76 0.69 0.6760066620946409 09 abr 2020 102.07 1.6 1.5925151786602967 08 abr 2020 100.47 -0.5 -0.49519659304743985 07 abr 2020 100.97 1.26 1.2636646274195167 06 abr 2020 99.71 0.73 0.7375227318650233 03 abr 2020 98.98 1.1 1.1238250919493258 02 abr 2020 97.88 -1.59 -1.5984719010757011 01 abr 2020 99.47 0.63 0.6373937677053825 31 mar 2020 98.84 -0.46 -0.46324269889224573 30 mar 2020 99.3 1.02 1.037851037851038 27 mar 2020 98.28 -1.17 -1.1764705882352942 26 mar 2020 99.45 1.66 1.697515083341855 25 mar 2020 97.79 2.01 2.0985591981624556 24 mar 2020 95.78 1.57 1.6664897569260164 23 mar 2020 94.21 -1.16 -1.2163154031666141 20 mar 2020 95.37 1.52 1.6196057538625466 19 mar 2020 93.85 0.85 0.9139784946236559 18 mar 2020 93 -2.35 -2.464604090194022 17 mar 2020 95.35 -1.06 -1.0994710092314075 16 mar 2020 96.41 -2.85 -2.8712472294982874 13 mar 2020 99.26 -0.01 -0.010073536818777073 12 mar 2020 99.27 -4.34 -4.188784866325644 11 mar 2020 103.61 -1.01 -0.9653985853565283 10 mar 2020 104.62 0.27 0.2587446094873023 09 mar 2020 104.35 -2.87 -2.676739414288379 06 mar 2020 107.22 -1.04 -0.9606502863476815 05 mar 2020 108.26 -0.29 -0.26715799170888993 04 mar 2020 108.55 0.26 0.24009603841536614 03 mar 2020 108.29 0.93 0.8662444113263785 02 mar 2020 107.36 0.4 0.3739715781600598 28 feb 2020 106.96 -1.46 -1.3466150156797638 27 feb 2020 108.42 -0.91 -0.8323424494649228 26 feb 2020 109.33 -0.76 -0.6903442637841766 25 feb 2020 110.09 -0.22 -0.19943794760221195 24 feb 2020 110.31 -0.77 -0.693194094346417 21 feb 2020 111.08 -0.11 -0.09892975987049195 20 feb 2020 111.19 0.03 0.026988125224901044 19 feb 2020 111.16 0.17 0.15316695197765565 18 feb 2020 110.99 -0.11 -0.09900990099009901 17 feb 2020 111.1 0.05 0.045024763619991 14 feb 2020 111.05 0.16 0.14428713139146904 13 feb 2020 110.89 0.04 0.03608479927830401 12 feb 2020 110.85 0.06 0.05415651232060655 11 feb 2020 110.79 0.31 0.28059377262853 10 feb 2020 110.48 -0.03 -0.02714686453714596 07 feb 2020 110.51 0.11 0.09963768115942029 06 feb 2020 110.4 0.17 0.15422298829719677 05 feb 2020 110.23 0.25 0.22731405710129116 04 feb 2020 109.98 0.26 0.23696682464454977 03 feb 2020 109.72 -0.13 -0.11834319526627218 31 ene 2020 109.85 -0.03 -0.02730251183108846 30 ene 2020 109.88 -0.26 -0.23606319230070819 29 ene 2020 110.14 0.29 0.26399635867091487 28 ene 2020 109.85 0.03 0.027317428519395375 27 ene 2020 109.82 -0.42 -0.38098693759071117 24 ene 2020 110.24 0.23 0.20907190255431324 23 ene 2020 110.01 -0.12 -0.1089621356578589 22 ene 2020 110.13 0.24 0.2184002184002184 21 ene 2020 109.89 -0.09 -0.08183306055646482 20 ene 2020 109.98 0.05 0.045483489493313926 17 ene 2020 109.93 0.25 0.22793581327498177 16 ene 2020 109.68 0.1 0.09125752874612156 15 ene 2020 109.58 0.1 0.09134088417975886 14 ene 2020 109.48 -0.02 -0.0182648401826484 13 ene 2020 109.5 -0.09 -0.08212428141253764 10 ene 2020 109.59 0.25 0.22864459484177793 09 ene 2020 109.34 0.08 0.07321984257733846 08 ene 2020 109.26 0.05 0.045783353172786374 07 ene 2020 109.21 -0.02 -0.018309988098507736 06 ene 2020 109.23 -0.08 -0.07318635074558595 03 ene 2020 109.31 -0.16 -0.1461587649584361 02 ene 2020 109.47 0.12 0.10973936899862825 31 dic 2019 109.35 -0.05 -0.04570383912248629 30 dic 2019 109.4 -0.1 -0.091324200913242 27 dic 2019 109.5 0.15 0.13717421124828533 23 dic 2019 109.35 0.1 0.09153318077803203 20 dic 2019 109.25 0.15 0.13748854262144822 19 dic 2019 109.1 -0.04 -0.03665017408832692 18 dic 2019 109.14 0.06 0.05500550055005501 17 dic 2019 109.08 0 0 16 dic 2019 109.08 0.34 0.31267242964870334 13 dic 2019 108.74 0.13 0.1196943191234693 12 dic 2019 108.61 0.13 0.11983775811209439 11 dic 2019 108.48 0.14 0.12922281705741184 10 dic 2019 108.34 -0.15 -0.13826159093003965 09 dic 2019 108.49 0.24 0.22170900692840648 06 dic 2019 108.25 0.08 0.07395765924008506 05 dic 2019 108.17 -0.02 -0.018485996857380536 04 dic 2019 108.19 0.28 0.25947548883328697 03 dic 2019 107.91 -0.35 -0.3232957694439313 02 dic 2019 108.26 -0.27 -0.2487791394084585 29 nov 2019 108.53 -0.04 -0.036842590034079394 28 nov 2019 108.57 0.04 0.03685616880125311 27 nov 2019 108.53 0.07 0.06453992255209294 26 nov 2019 108.46 0.13 0.12000369242130528 25 nov 2019 108.33 0.27 0.2498611882287618 22 nov 2019 108.06 0.16 0.14828544949026876 21 nov 2019 107.9 -0.26 -0.2403846153846154 20 nov 2019 108.16 -0.04 -0.036968576709796676 19 nov 2019 108.2 0.02 0.018487705675725642 18 nov 2019 108.18 0.02 0.01849112426035503 15 nov 2019 108.16 0.09 0.08327935597298047 14 nov 2019 108.07 0.11 0.1018895887365691 13 nov 2019 107.96 -0.09 -0.08329477093937991 12 nov 2019 108.05 0.05 0.046296296296296294 11 nov 2019 108 -0.05 -0.04627487274409996 08 nov 2019 108.05 -0.22 -0.20319571441765955 07 nov 2019 108.27 0.14 0.12947378155923425 06 nov 2019 108.13 -0.02 -0.01849283402681461 05 nov 2019 108.15 -0.07 -0.0646830530401035 04 nov 2019 108.22 0.31 0.2872764340654249 31 oct 2019 107.91 0.15 0.13919821826280623 30 oct 2019 107.76 -0.16 -0.14825796886582654 29 oct 2019 107.92 0.06 0.05562766549230484 28 oct 2019 107.86 0.03 0.027821570991375312 25 oct 2019 107.83 0.08 0.07424593967517401 24 oct 2019 107.75 0.05 0.04642525533890436 23 oct 2019 107.7 0 0 22 oct 2019 107.7 0.17 0.15809541523295825 21 oct 2019 107.53 -0.03 -0.027891409445890667 18 oct 2019 107.56 -0.01 -0.009296272194849865 17 oct 2019 107.57 -0.16 -0.1485194467650608 16 oct 2019 107.73 0.06 0.05572582892170521 15 oct 2019 107.67 0.19 0.17677707480461483 14 oct 2019 107.48 0.07 0.06517084070384507 11 oct 2019 107.41 0.22 0.20524302640171657 10 oct 2019 107.19 -0.14 -0.1304388335041461 09 oct 2019 107.33 -0.02 -0.018630647414997672 08 oct 2019 107.35 -0.17 -0.15811011904761904 07 oct 2019 107.52 0.08 0.07446016381236038 04 oct 2019 107.44 0.15 0.1398079970174294 03 oct 2019 107.29 -0.07 -0.06520119225037257 02 oct 2019 107.36 -0.35 -0.3249466159131 01 oct 2019 107.71 -0.13 -0.12054896142433234 30 sept 2019 107.84 -0.03 -0.02781125428756837 27 sept 2019 107.87 -0.05 -0.046330615270570794 26 sept 2019 107.92 0.05 0.046352090479280614 25 sept 2019 107.87 -0.23 -0.2127659574468085 24 sept 2019 108.1 0.04 0.037016472330186935 23 sept 2019 108.06 0.24 0.22259321090706732 20 sept 2019 107.82 0.16 0.1486160133754412 19 sept 2019 107.66 0.04 0.03716781267422412 18 sept 2019 107.62 0.11 0.10231606362198865 17 sept 2019 107.51 0.03 0.02791216970599181 16 sept 2019 107.48 -0.12 -0.11152416356877323 13 sept 2019 107.6 -0.43 -0.39803758215310564 12 sept 2019 108.03 0.59 0.5491437081161579 11 sept 2019 107.44 -0.11 -0.10227801022780102 10 sept 2019 107.55 -0.32 -0.2966533790673959 09 sept 2019 107.87 -0.13 -0.12037037037037036 06 sept 2019 108 0.13 0.1205154352461296 05 sept 2019 107.87 -0.02 -0.018537399202891835 04 sept 2019 107.89 -0.05 -0.046322030757828425 03 sept 2019 107.94 0.18 0.16703786191536749 02 sept 2019 107.76 -0.12 -0.11123470522803114 30 ago 2019 107.88 0.1 0.09278159213212099 29 ago 2019 107.78 0.31 0.28845259142086166 28 ago 2019 107.47 0.06 0.055860720603295784 27 ago 2019 107.41 0.39 0.364417865819473 26 ago 2019 107.02 -0.17 -0.1585968840376901 23 ago 2019 107.19 -0.29 -0.2698176404912542 22 ago 2019 107.48 0.15 0.13975589304015654 21 ago 2019 107.33 0.05 0.04660700969425802 20 ago 2019 107.28 0.22 0.20549224733794133 19 ago 2019 107.06 -0.01 -0.009339684318670029 16 ago 2019 107.07 0.31 0.2903709254402398 14 ago 2019 106.76 0.1 0.09375585974123382 13 ago 2019 106.66 0.09 0.08445153420287135 12 ago 2019 106.57 -0.21 -0.19666604233002435 09 ago 2019 106.78 0.18 0.16885553470919323 08 ago 2019 106.6 -0.04 -0.037509377344336084 07 ago 2019 106.64 0.44 0.4143126177024482 06 ago 2019 106.2 -0.1 -0.09407337723424271 05 ago 2019 106.3 -0.43 -0.40288578656422747 02 ago 2019 106.73 -0.06 -0.0561850360520648 01 ago 2019 106.79 0.04 0.03747072599531616 31 jul 2019 106.75 0.07 0.06561679790026247 30 jul 2019 106.68 -0.22 -0.205799812909261 29 jul 2019 106.9 0.12 0.11238059561715677 26 jul 2019 106.78 0.02 0.018733608092918696 25 jul 2019 106.76 -0.11 -0.10292879199026855 24 jul 2019 106.87 0.3 0.2815051140095712 23 jul 2019 106.57 0.13 0.12213453588876362 22 jul 2019 106.44 -0.07 -0.06572152849497699 19 jul 2019 106.51 0.23 0.2164094843808807 18 jul 2019 106.28 -0.05 -0.04702341766199567 17 jul 2019 106.33 0.1 0.09413536665725313 16 jul 2019 106.23 0.09 0.0847936687394008 15 jul 2019 106.14 0.16 0.15097188148707302 12 jul 2019 105.98 -0.26 -0.2447289156626506 11 jul 2019 106.24 0.02 0.018828845791752966 10 jul 2019 106.22 0.09 0.08480165834354093 09 jul 2019 106.13 -0.28 -0.26313316417629923 08 jul 2019 106.41 0.05 0.04701015419330575 05 jul 2019 106.36 -0.53 -0.49583684161287306 04 jul 2019 106.89 0.26 0.2438338178748945 03 jul 2019 106.63 0.48 0.45219029674988226 02 jul 2019 106.15 0.1 0.0942951438000943 01 jul 2019 106.05 0.39 0.3691084611016468 28 jun 2019 105.66 0.15 0.1421666192777936 27 jun 2019 105.51 -0.02 -0.01895195678953852 26 jun 2019 105.53 -0.27 -0.2551984877126654 25 jun 2019 105.8 0.11 0.10407796385656164 24 jun 2019 105.69 -0.05 -0.04728579534707774 21 jun 2019 105.74 -0.16 -0.1510859301227573 20 jun 2019 105.9 0.69 0.6558311947533504 19 jun 2019 105.21 -0.04 -0.03800475059382423 18 jun 2019 105.25 0.59 0.5637301738964265 17 jun 2019 104.66 -0.02 -0.019105846388995033 14 jun 2019 104.68 0.11 0.10519269388926078 13 jun 2019 104.57 0.15 0.14365064163953264 12 jun 2019 104.42 -0.09 -0.08611616113290595 11 jun 2019 104.51 -0.01 -0.009567546880979716 07 jun 2019 104.52 0.48 0.461361014994233 06 jun 2019 104.04 0.15 0.14438348252959862 05 jun 2019 103.89 0.34 0.32834379526798646 04 jun 2019 103.55 0.16 0.15475384466582842 03 jun 2019 103.39 0.23 0.22295463357890655 31 may 2019 103.16 -0.54 -0.5207328833172613 29 may 2019 103.7 -0.2 -0.19249278152069296 28 may 2019 103.9 0.1 0.09633911368015415 27 may 2019 103.8 0 0 24 may 2019 103.8 0.14 0.13505691684352691 23 may 2019 103.66 -0.05 -0.04821135859608524 22 may 2019 103.71 0.05 0.04823461315840247 21 may 2019 103.66 -0.02 -0.019290123456790122 20 may 2019 103.68 -0.17 -0.16369764082811747 17 may 2019 103.85 0.01 0.00963020030816641 16 may 2019 103.84 0.17 0.16398186553487026 15 may 2019 103.67 0.24 0.2320409939089239 14 may 2019 103.43 0.11 0.1064653503677894 13 may 2019 103.32 -0.24 -0.23174971031286212 10 may 2019 103.56 -0.26 -0.2504334424966288 08 may 2019 103.82 -0.15 -0.14427238626526884 07 may 2019 103.97 0.02 0.01924001924001924 06 may 2019 103.95 -0.17 -0.16327314636957357 03 may 2019 104.12 0.13 0.12501202038657563 02 may 2019 103.99 -0.03 -0.028840607575466255 30 abr 2019 104.02 -0.18 -0.1727447216890595 29 abr 2019 104.2 -0.02 -0.019190174630589137 26 abr 2019 104.22 0.16 0.1537574476263694 25 abr 2019 104.06 0.06 0.057692307692307696 24 abr 2019 104 0.3 0.2892960462873674 23 abr 2019 103.7 -0.09 -0.08671355621928895 18 abr 2019 103.79 0.15 0.14473176379776148 17 abr 2019 103.64 -0.07 -0.06749590203451933 16 abr 2019 103.71 0 0 15 abr 2019 103.71 -0.1 -0.0963298333493883 12 abr 2019 103.81 -0.19 -0.18269230769230768 11 abr 2019 104 0.02 0.019234468166955183 10 abr 2019 103.98 0.11 0.10590160777895447 09 abr 2019 103.87 -0.1 -0.09618159084351255 08 abr 2019 103.97 0.18 0.1734271124385779 05 abr 2019 103.79 0.04 0.03855421686746988 04 abr 2019 103.75 0.04 0.03856908687686819 03 abr 2019 103.71 -0.14 -0.1348098218584497 02 abr 2019 103.85 0 0 01 abr 2019 103.85 0.12 0.11568495131591632 29 mar 2019 103.73 0.01 0.009641342074816815 28 mar 2019 103.72 -0.04 -0.03855050115651504 27 mar 2019 103.76 0.09 0.08681392881257838 26 mar 2019 103.67 0.18 0.1739298482945212 25 mar 2019 103.49 -0.08 -0.07724244472337549 22 mar 2019 103.57 0.34 0.3293616196842003 21 mar 2019 103.23 0.26 0.25250072836748566 20 mar 2019 102.97 -0.09 -0.08732777023093344 19 mar 2019 103.06 0.05 0.04853897679836909 18 mar 2019 103.01 0.02 0.01941936110301971 15 mar 2019 102.99 0.25 0.2433326844461748 14 mar 2019 102.74 -0.05 -0.048642864091837726 13 mar 2019 102.79 0.1 0.09738046547862499 12 mar 2019 102.69 0.15 0.14628437682855472 11 mar 2019 102.54 0.22 0.2150117279124316 08 mar 2019 102.32 -0.02 -0.019542700801250732 07 mar 2019 102.34 0.04 0.039100684261974585 06 mar 2019 102.3 0.17 0.16645451875061196 05 mar 2019 102.13 -0.1 -0.09781864423359092 04 mar 2019 102.23 -0.02 -0.019559902200488997 01 mar 2019 102.25 0.05 0.04892367906066536 28 feb 2019 102.2 -0.14 -0.13679890560875513 27 feb 2019 102.34 -0.16 -0.15609756097560976 26 feb 2019 102.5 -0.03 -0.029259728859845898 25 feb 2019 102.53 0.09 0.08785630613041781 22 feb 2019 102.44 0.17 0.16622665493302044 21 feb 2019 102.27 -0.25 -0.24385485758876316 20 feb 2019 102.52 0.04 0.039032006245121 19 feb 2019 102.48 0.14 0.13679890560875513 18 feb 2019 102.34 0.08 0.07823195775474281 15 feb 2019 102.26 0.06 0.05870841487279843 14 feb 2019 102.2 0.08 0.07833920877399138 13 feb 2019 102.12 0.08 0.07840062720501764 12 feb 2019 102.04 0.13 0.1275635364537337 11 feb 2019 101.91 0.09 0.08839127872716558 08 feb 2019 101.82 -0.15 -0.14710208884966167 07 feb 2019 101.97 -0.11 -0.10775862068965517 06 feb 2019 102.08 0.13 0.12751348700343307 05 feb 2019 101.95 0.28 0.2754008065309334 04 feb 2019 101.67 -0.13 -0.12770137524557956 01 feb 2019 101.8 0.16 0.15741833923652104 31 ene 2019 101.64 0.44 0.43478260869565216 30 ene 2019 101.2 0.06 0.059323709709313825 29 ene 2019 101.14 0.12 0.1187883587408434 28 ene 2019 101.02 -0.24 -0.23701362828362632 25 ene 2019 101.26 0.24 0.2375767174816868 24 ene 2019 101.02 0.17 0.1685671789786812 23 ene 2019 100.85 0.04 0.03967860331316338 22 ene 2019 100.81 0 0 21 ene 2019 100.81 0.12 0.11917767404906147 18 ene 2019 100.69 0.19 0.1890547263681592 17 ene 2019 100.5 -0.02 -0.019896538002387585 16 ene 2019 100.52 0.11 0.10955084154964645 15 ene 2019 100.41 0.13 0.1296370163542082 14 ene 2019 100.28 0.07 0.06985330805308851 11 ene 2019 100.21 0.12 0.11989209711259866 10 ene 2019 100.09 -0.16 -0.1596009975062344 09 ene 2019 100.25 0.24 0.23997600239976002 08 ene 2019 100.01 0.15 0.15021029441217704 07 ene 2019 99.86 0.35 0.3517234448799116 04 ene 2019 99.51 0.02 0.02010252286661976 03 ene 2019 99.49 0.15 0.15099657741091202 02 ene 2019 99.34 0.02 0.02013693113169553 31 dic 2018 99.32 0.09 0.09069837750680237 28 dic 2018 99.23 0.33 0.33367037411526795 27 dic 2018 98.9 -0.19 -0.19174487839337975 21 dic 2018 99.09 -0.31 -0.3118712273641851 20 dic 2018 99.4 -0.47 -0.4706117953339341 19 dic 2018 99.87 0.15 0.15042117930204574 18 dic 2018 99.72 -0.05 -0.05011526510975243 17 dic 2018 99.77 -0.36 -0.35953260761010686 14 dic 2018 100.13 -0.15 -0.1495811727163941 13 dic 2018 100.28 0 0 12 dic 2018 100.28 0.19 0.18982915376161455 11 dic 2018 100.09 0.35 0.3509123721676359 10 dic 2018 99.74 -0.52 -0.5186515060841811 07 dic 2018 100.26 0.24 0.23995200959808038 06 dic 2018 100.02 -0.42 -0.41816009557945044 05 dic 2018 100.44 -0.34 -0.3373685255010915 04 dic 2018 100.78 -0.01 -0.009921619208254788 03 dic 2018 100.79 0.46 0.45848699292335293 30 nov 2018 100.33 -0.07 -0.0697211155378486 29 nov 2018 100.4 0.37 0.369889033290013 28 nov 2018 100.03 0.24 0.24050506062731736 27 nov 2018 99.79 -0.09 -0.09010812975570685 26 nov 2018 99.88 0.24 0.24086712163789642 23 nov 2018 99.64 -0.02 -0.02006823198876179 22 nov 2018 99.66 0.01 0.010035122930255895 21 nov 2018 99.65 0.2 0.20110608345902464 20 nov 2018 99.45 -0.64 -0.6394245179338596 19 nov 2018 100.09 -0.25 -0.2491528802072952 16 nov 2018 100.34 0.21 0.209727354439229 15 nov 2018 100.13 -0.39 -0.3879824910465579 14 nov 2018 100.52 0.04 0.03980891719745223 13 nov 2018 100.48 -0.29 -0.2877840627170785 12 nov 2018 100.77 0.03 0.029779630732578916 09 nov 2018 100.74 -0.2 -0.19813750743015654 08 nov 2018 100.94 0.13 0.12895546076778097 07 nov 2018 100.81 0.3 0.2984777634066262 06 nov 2018 100.51 0.04 0.03981287946650742 05 nov 2018 100.47 -0.05 -0.04974134500596896 02 nov 2018 100.52 0.05 0.04976609933313427 31 oct 2018 100.47 0.5 0.500150045013504 30 oct 2018 99.97 -0.4 -0.3985254558134901 29 oct 2018 100.37 0.24 0.23968840507340458 26 oct 2018 100.13 0.07 0.06995802518488907 25 oct 2018 100.06 -0.47 -0.46752213269670745 24 oct 2018 100.53 0.22 0.21932010766623466 23 oct 2018 100.31 -0.35 -0.3477051460361613 22 oct 2018 100.66 -0.16 -0.1586986708986312 19 oct 2018 100.82 0.05 0.04961794184777216 18 oct 2018 100.77 -0.27 -0.2672209026128266 17 oct 2018 101.04 0.27 0.2679368859779696 16 oct 2018 100.77 0.15 0.1490757304710793 15 oct 2018 100.62 -0.12 -0.11911852293031566 12 oct 2018 100.74 0.01 0.009927529038022437 11 oct 2018 100.73 -0.51 -0.5037534571315686 10 oct 2018 101.24 -0.21 -0.20699852143913258 09 oct 2018 101.45 -0.07 -0.06895193065405832 08 oct 2018 101.52 -0.25 -0.24565196030264322 05 oct 2018 101.77 -0.29 -0.2841465804428767 04 oct 2018 102.06 -0.35 -0.3417634996582365 03 oct 2018 102.41 -0.06 -0.058553723040890016 02 oct 2018 102.47 -0.04 -0.0390205833577212 01 oct 2018 102.51 0.01 0.00975609756097561 28 sept 2018 102.5 0.08 0.07810974419058778 27 sept 2018 102.42 0.07 0.06839276990718124 26 sept 2018 102.35 0.09 0.08801095247408566 25 sept 2018 102.26 -0.07 -0.06840613700772012 24 sept 2018 102.33 -0.18 -0.17559262510974538 21 sept 2018 102.51 0.21 0.20527859237536658 20 sept 2018 102.3 0.06 0.05868544600938967 19 sept 2018 102.24 0.03 0.0293513354857646 18 sept 2018 102.21 -0.08 -0.07820901358881611 17 sept 2018 102.29 0.01 0.009777082518576457 14 sept 2018 102.28 -0.04 -0.039093041438623924 13 sept 2018 102.32 0.14 0.13701311411235076 12 sept 2018 102.18 0.13 0.12738853503184713 11 sept 2018 102.05 -0.13 -0.1272264631043257 10 sept 2018 102.18 0.1 0.09796238244514106 07 sept 2018 102.08 -0.18 -0.17602190494817133 06 sept 2018 102.26 0.04 0.03913128546272745 05 sept 2018 102.22 -0.2 -0.19527436047646943 04 sept 2018 102.42 -0.16 -0.15597582374731916 03 sept 2018 102.58 0.02 0.01950078003120125 31 ago 2018 102.56 0.01 0.009751340809361287 30 ago 2018 102.55 -0.07 -0.06821282401091405 29 ago 2018 102.62 -0.09 -0.08762535293544932 28 ago 2018 102.71 -0.05 -0.04865706500583885 27 ago 2018 102.76 0.19 0.1852393487374476 24 ago 2018 102.57 -0.04 -0.03898255530650034 23 ago 2018 102.61 0.02 0.019495077492933034 22 ago 2018 102.59 -0.07 -0.06818624586012079 21 ago 2018 102.66 -0.01 -0.009739943508327652 20 ago 2018 102.67 0.13 0.12677979325141409 17 ago 2018 102.54 0 0 16 ago 2018 102.54 0.1 0.09761811792268645 14 ago 2018 102.44 -0.14 -0.13647884577890426 13 ago 2018 102.58 0 0 10 ago 2018 102.58 -0.15 -0.14601382264187676 09 ago 2018 102.73 0.05 0.04869497467861317 08 ago 2018 102.68 -0.11 -0.107014301002043 07 ago 2018 102.79 0.14 0.13638577691183634 06 ago 2018 102.65 0.15 0.14634146341463414 03 ago 2018 102.5 0.23 0.22489488608585118 02 ago 2018 102.27 -0.16 -0.1562042370399297 01 ago 2018 102.43 0.04 0.03906631506983104 31 jul 2018 102.39 -0.14 -0.13654540134594753 30 jul 2018 102.53 -0.24 -0.2335311861438163 27 jul 2018 102.77 0.13 0.12665627435697585 26 jul 2018 102.64 0.1 0.09752291788570314 25 jul 2018 102.54 0.07 0.06831267688103836 24 jul 2018 102.47 0.07 0.068359375 23 jul 2018 102.4 -0.11 -0.1073066042337333 20 jul 2018 102.51 0.01 0.00975609756097561 19 jul 2018 102.5 -0.11 -0.10720202709287593 18 jul 2018 102.61 0.2 0.19529342837613514 17 jul 2018 102.41 -0.09 -0.08780487804878048 16 jul 2018 102.5 -0.06 -0.05850234009360374 13 jul 2018 102.56 0.23 0.22476302159679468 12 jul 2018 102.33 0.14 0.1369997064292005 11 jul 2018 102.19 -0.16 -0.15632633121641426 10 jul 2018 102.35 0.14 0.13697289893356815 09 jul 2018 102.21 0.09 0.0881316098707403 06 jul 2018 102.12 0.32 0.3143418467583497 05 jul 2018 101.8 0.01 0.009824147755182238 04 jul 2018 101.79 -0.05 -0.049096622152395915 03 jul 2018 101.84 0.29 0.28557360905957657 02 jul 2018 101.55 -0.3 -0.29455081001472755 29 jun 2018 101.85 0.24 0.23619722468260998 28 jun 2018 101.61 -0.17 -0.1670269208095893 27 jun 2018 101.78 0.19 0.18702628211438133 26 jun 2018 101.59 -0.16 -0.15724815724815724 25 jun 2018 101.75 -0.27 -0.26465398941384044 22 jun 2018 102.02 -0.01 -0.009801038910124474 21 jun 2018 102.03 -0.26 -0.25417929416365237 20 jun 2018 102.29 0.12 0.11745130664578643 19 jun 2018 102.17 -0.08 -0.07823960880195599 18 jun 2018 102.25 -0.18 -0.17572976666992093 15 jun 2018 102.43 0.47 0.46096508434680267 14 jun 2018 101.96 -0.27 -0.2641103394306955 13 jun 2018 102.23 0.19 0.1862014896119169 12 jun 2018 102.04 -0.04 -0.03918495297805643 11 jun 2018 102.08 0.03 0.02939735423811857 08 jun 2018 102.05 0.04 0.039211841976276834 07 jun 2018 102.01 -0.05 -0.048990789731530475 06 jun 2018 102.06 -0.29 -0.28334147532975085 05 jun 2018 102.35 -0.02 -0.019536973722770343 04 jun 2018 102.37 0.17 0.16634050880626222 01 jun 2018 102.2 0.01 0.009785693316371465 31 may 2018 102.19 -0.32 -0.3121646668617696 30 may 2018 102.51 0.01 0.00975609756097561 29 may 2018 102.5 -0.19 -0.18502288440938747 28 may 2018 102.69 0.07 0.06821282401091405 25 may 2018 102.62 0.02 0.01949317738791423 24 may 2018 102.6 0.17 0.16596700185492533 23 may 2018 102.43 -0.07 -0.06829268292682927 22 may 2018 102.5 0.21 0.20529866067064229 18 may 2018 102.29 -0.06 -0.05862237420615535 17 may 2018 102.35 -0.17 -0.16582130316035895 16 may 2018 102.52 0.04 0.039032006245121 15 may 2018 102.48 -0.35 -0.34036759700476515 14 may 2018 102.83 -0.1 -0.0971534052268532 11 may 2018 102.93 0.55 0.5372142996679039 09 may 2018 102.38 0.01 0.009768486861385171 08 may 2018 102.37 -0.24 -0.23389533183900205 07 may 2018 102.61 0.31 0.30303030303030304 04 may 2018 102.3 -0.04 -0.039085401602501464 03 may 2018 102.34 -0.01 -0.009770395701025891 02 may 2018 102.35 -0.31 -0.3019676602376778 30 abr 2018 102.66 0.04 0.038978756577665176 27 abr 2018 102.62 0.36 0.35204380989634265 26 abr 2018 102.26 0.22 0.21560172481379852 25 abr 2018 102.04 -0.44 -0.42935206869633097 24 abr 2018 102.48 0.1 0.09767532721234616 23 abr 2018 102.38 -0.17 -0.1657727937591419 20 abr 2018 102.55 -0.25 -0.24319066147859922 19 abr 2018 102.8 -0.32 -0.3103180760279286 18 abr 2018 103.12 0.1 0.09706853038245002 17 abr 2018 103.02 0.16 0.15555123468792534 16 abr 2018 102.86 -0.05 -0.04858614323195025 13 abr 2018 102.91 0.09 0.08753160863645205 12 abr 2018 102.82 0.01 0.009726680284019065 11 abr 2018 102.81 -0.06 -0.058326042578011085 10 abr 2018 102.87 0.12 0.11678832116788321 09 abr 2018 102.75 -0.05 -0.048638132295719845 06 abr 2018 102.8 0.01 0.009728572818367545 05 abr 2018 102.79 0.43 0.4200859710824541 04 abr 2018 102.36 -0.03 -0.02929973630237328 03 abr 2018 102.39 -0.23 -0.22412785032157473 29 mar 2018 102.62 0.31 0.30300068419509335 28 mar 2018 102.31 -0.24 -0.2340321794246709 27 mar 2018 102.55 0.23 0.22478498827208757 26 mar 2018 102.32 0 0 23 mar 2018 102.32 -0.32 -0.3117692907248636 22 mar 2018 102.64 -0.13 -0.12649605916123383 21 mar 2018 102.77 -0.03 -0.029182879377431907 20 mar 2018 102.8 -0.19 -0.18448393047868725 19 mar 2018 102.99 -0.13 -0.126066718386346 16 mar 2018 103.12 -0.01 -0.009696499563657519 15 mar 2018 103.13 -0.03 -0.02908103916246607 14 mar 2018 103.16 -0.17 -0.1645214361753605 13 mar 2018 103.33 0.05 0.04841208365608056 12 mar 2018 103.28 0.17 0.1648724662981282 09 mar 2018 103.11 0.34 0.3308358470370731 08 mar 2018 102.77 0.09 0.0876509544215037 07 mar 2018 102.68 -0.17 -0.1652892561983471 06 mar 2018 102.85 0.25 0.24366471734892786 05 mar 2018 102.6 0.04 0.0390015600624025 02 mar 2018 102.56 -0.35 -0.34010300262365173 01 mar 2018 102.91 -0.29 -0.2810077519379845 28 feb 2018 103.2 -0.15 -0.14513788098693758 27 feb 2018 103.35 0.08 0.07746683451147478 26 feb 2018 103.27 0.38 0.36932646515696377 23 feb 2018 102.89 0.06 0.0583487309151026 22 feb 2018 102.83 -0.03 -0.029165856503986 21 feb 2018 102.86 -0.05 -0.04858614323195025 20 feb 2018 102.91 0 0 19 feb 2018 102.91 -0.04 -0.03885381253035454 16 feb 2018 102.95 0.3 0.2922552362396493 15 feb 2018 102.65 0.46 0.4501418925530874 14 feb 2018 102.19 -0.04 -0.03912745769343637 13 feb 2018 102.23 -0.13 -0.12700273544353263 12 feb 2018 102.36 0.16 0.15655577299412915 09 feb 2018 102.2 -0.55 -0.5352798053527981 08 feb 2018 102.75 -0.47 -0.45533811276884323 07 feb 2018 103.22 0.28 0.27200310860695553 06 feb 2018 102.94 -0.41 -0.39671020803096274 05 feb 2018 103.35 -0.4 -0.3855421686746988 02 feb 2018 103.75 -0.56 -0.5368612788802608 01 feb 2018 104.31 -0.2 -0.1913692469620132 31 ene 2018 104.51 0.05 0.047865211564235115 30 ene 2018 104.46 -0.29 -0.27684964200477324 29 ene 2018 104.75 -0.14 -0.13347316236056822 26 ene 2018 104.89 0.22 0.21018438903219644 25 ene 2018 104.67 -0.17 -0.16215185043876382 24 ene 2018 104.84 -0.16 -0.1523809523809524 23 ene 2018 105 0.38 0.3632192697380998 22 ene 2018 104.62 0.06 0.057383320581484314 19 ene 2018 104.56 -0.13 -0.12417613907727576 18 ene 2018 104.69 0.01 0.009552923194497517 17 ene 2018 104.68 -0.24 -0.2287457110179184 16 ene 2018 104.92 0.24 0.2292701566679404 15 ene 2018 104.68 0.08 0.07648183556405354 12 ene 2018 104.6 -0.02 -0.019116803670426306 11 ene 2018 104.62 0.28 0.26835345984282155 10 ene 2018 104.34 -0.34 -0.3247993886129156 09 ene 2018 104.68 -0.04 -0.03819709702062643 08 ene 2018 104.72 0.13 0.12429486566593365 05 ene 2018 104.59 0.07 0.06697282816685801 04 ene 2018 104.52 0.15 0.14371945961483185 03 ene 2018 104.37 0.18 0.17276130146847107 02 ene 2018 104.19 -0.23 -0.22026431718061673 29 dic 2017 104.42 -0.07 -0.06699205665613935 28 dic 2017 104.49 0.14 0.13416387158600862 27 dic 2017 104.35 0.13 0.1247361350988294 22 dic 2017 104.22 0.15 0.14413375612568463 21 dic 2017 104.07 -0.04 -0.03842090097012775 20 dic 2017 104.11 -0.42 -0.4017985267387353 19 dic 2017 104.53 -0.31 -0.2956886684471576 18 dic 2017 104.84 0.3 0.28697149416491297 15 dic 2017 104.54 0.14 0.13409961685823754 14 dic 2017 104.4 0.01 0.009579461634256155 13 dic 2017 104.39 0.1 0.09588647041902387 12 dic 2017 104.29 -0.13 -0.12449722275426163 11 dic 2017 104.42 0.2 0.19190174630589138 08 dic 2017 104.22 -0.07 -0.06712052929331672 07 dic 2017 104.29 -0.05 -0.04792026068621813 06 dic 2017 104.34 0.24 0.23054755043227665 05 dic 2017 104.1 -0.05 -0.04800768122899664 04 dic 2017 104.15 0.14 0.1346024420728776 01 dic 2017 104.01 0.05 0.04809542131589073 30 nov 2017 103.96 0 0 29 nov 2017 103.96 -0.05 -0.048072300740313434 28 nov 2017 104.01 0 0 27 nov 2017 104.01 -0.08 -0.07685656643289461 24 nov 2017 104.09 0.05 0.04805843906189927 23 nov 2017 104.04 -0.02 -0.019219680953296174 22 nov 2017 104.06 0.02 0.019223375624759707 21 nov 2017 104.04 0.44 0.4247104247104247 20 nov 2017 103.6 0.03 0.02896591677126581 17 nov 2017 103.57 0.03 0.02897430944562488 16 nov 2017 103.54 0.24 0.23233301064859632 15 nov 2017 103.3 -0.12 -0.11603171533552505 14 nov 2017 103.42 -0.04 -0.038662284941040015 13 nov 2017 103.46 -0.04 -0.03864734299516908 10 nov 2017 103.5 -0.29 -0.27941034781770885 09 nov 2017 103.79 -0.33 -0.3169419900115252 08 nov 2017 104.12 0.01 0.009605225242531937 07 nov 2017 104.11 0.16 0.15392015392015393 06 nov 2017 103.95 0.17 0.16380805550202351 03 nov 2017 103.78 -0.02 -0.019267822736030827 02 nov 2017 103.8 0.22 0.212396215485615 31 oct 2017 103.58 0.14 0.13534416086620263 30 oct 2017 103.44 0.28 0.27142303218301667 27 oct 2017 103.16 0.16 0.1553398058252427 26 oct 2017 103 0.02 0.019421246844047387 25 oct 2017 102.98 -0.24 -0.23251307886068592 24 oct 2017 103.22 -0.22 -0.21268368136117555 23 oct 2017 103.44 0.15 0.14522218995062444 20 oct 2017 103.29 -0.17 -0.16431471099942008 19 oct 2017 103.46 -0.09 -0.08691453404152583 18 oct 2017 103.55 0.02 0.019318072056408772 17 oct 2017 103.53 0.02 0.019321804656554923 16 oct 2017 103.51 0.15 0.14512383900928794 13 oct 2017 103.36 0.32 0.3105590062111801 12 oct 2017 103.04 -0.04 -0.038804811796662786 11 oct 2017 103.08 0.01 0.009702144173862424 10 oct 2017 103.07 0.13 0.12628715756751505 09 oct 2017 102.94 0.13 0.12644684369224785 06 oct 2017 102.81 -0.1 -0.0971722864639005 05 oct 2017 102.91 -0.06 -0.058269398854035155 04 oct 2017 102.97 0.02 0.01942690626517727 03 oct 2017 102.95 0.12 0.1166974618302052 02 oct 2017 102.83 0.07 0.0681198910081744 29 sept 2017 102.76 0.18 0.17547280171573407 28 sept 2017 102.58 -0.08 -0.07792713812585232 27 sept 2017 102.66 -0.32 -0.3107399495047582 26 sept 2017 102.98 0.1 0.09720062208398134 25 sept 2017 102.88 -0.04 -0.0388651379712398 22 sept 2017 102.92 0.11 0.10699348312420971 21 sept 2017 102.81 -0.15 -0.1456876456876457 20 sept 2017 102.96 -0.02 -0.019421246844047387 19 sept 2017 102.98 0.05 0.0485767026134266 18 sept 2017 102.93 -0.05 -0.04855311711011847 15 sept 2017 102.98 0.02 0.019425019425019424 14 sept 2017 102.96 -0.08 -0.07763975155279502 13 sept 2017 103.04 -0.21 -0.2033898305084746 12 sept 2017 103.25 -0.22 -0.21262201604329758 11 sept 2017 103.47 -0.01 -0.009663703131039814 08 sept 2017 103.48 0.03 0.028999516674722087 07 sept 2017 103.45 0.07 0.0677113561617334 06 sept 2017 103.38 0.07 0.0677572355047914 05 sept 2017 103.31 0.15 0.14540519581233036 04 sept 2017 103.16 -0.01 -0.00969274013763691 01 sept 2017 103.17 -0.07 -0.06780317706315382 31 ago 2017 103.24 0.18 0.17465554046186688 30 ago 2017 103.06 0.03 0.029117732699213823 29 ago 2017 103.03 0.01 0.009706853038245 28 ago 2017 103.02 -0.11 -0.10666149520023271 25 ago 2017 103.13 0.05 0.04850601474582848 24 ago 2017 103.08 0.11 0.10682723123239779 23 ago 2017 102.97 0.11 0.10694147384794866 22 ago 2017 102.86 -0.09 -0.08742107819329771 21 ago 2017 102.95 0.1 0.09722897423432182 18 ago 2017 102.85 -0.04 -0.0388764700165225 17 ago 2017 102.89 0.11 0.10702471297917883 16 ago 2017 102.78 -0.01 -0.009728572818367545 14 ago 2017 102.79 -0.03 -0.02917720287881735 11 ago 2017 102.82 -0.13 -0.12627489072365225 10 ago 2017 102.95 -0.08 -0.07764728719790352 09 ago 2017 103.03 -0.02 -0.019408054342552158 08 ago 2017 103.05 0.02 0.01941182179947588 07 ago 2017 103.03 0.2 0.19449576971700866 04 ago 2017 102.83 -0.13 -0.12626262626262627 03 ago 2017 102.96 -0.01 -0.009711566475672525 02 ago 2017 102.97 0.24 0.23362211622700282 01 ago 2017 102.73 -0.05 -0.04864759680871765 31 jul 2017 102.78 0.18 0.17543859649122806 28 jul 2017 102.6 -0.26 -0.25277075636787866 27 jul 2017 102.86 0.14 0.13629283489096572 26 jul 2017 102.72 -0.22 -0.21371672819117932 25 jul 2017 102.94 -0.03 -0.029134699427017578 24 jul 2017 102.97 -0.04 -0.038831181438695274 21 jul 2017 103.01 -0.04 -0.038816108685104316 20 jul 2017 103.05 0.15 0.1457725947521866 19 jul 2017 102.9 0.24 0.23378141437755698 18 jul 2017 102.66 0.11 0.10726474890297416 17 jul 2017 102.55 0.01 0.009752291788570315 14 jul 2017 102.54 0.02 0.019508388607101055 13 jul 2017 102.52 0.09 0.08786488333496047 12 jul 2017 102.43 0.38 0.37236648701616853 11 jul 2017 102.05 0.01 0.009800078400627205 10 jul 2017 102.04 0.14 0.13738959764474976 07 jul 2017 101.9 -0.1 -0.09803921568627451 06 jul 2017 102 -0.41 -0.40035152817107705 05 jul 2017 102.41 -0.09 -0.08780487804878048 04 jul 2017 102.5 -0.1 -0.09746588693957114 03 jul 2017 102.6 0.11 0.10732754415064884 30 jun 2017 102.49 -0.14 -0.13641235506187274 29 jun 2017 102.63 -0.19 -0.1847889515658432 28 jun 2017 102.82 -0.4 -0.3875217981011432 27 jun 2017 103.22 -0.49 -0.47247131424163535 26 jun 2017 103.71 0.21 0.2028985507246377 22 jun 2017 103.5 0.19 0.1839124963701481 21 jun 2017 103.31 -0.1 -0.09670244657189826 20 jun 2017 103.41 0.15 0.1452643811737362 19 jun 2017 103.26 0.12 0.11634671320535195 16 jun 2017 103.14 0.13 0.12620133967575964 15 jun 2017 103.01 -0.32 -0.3096874092712668 14 jun 2017 103.33 0.35 0.3398718197708293 13 jun 2017 102.98 -0.05 -0.0485295544986897 12 jun 2017 103.03 0.01 0.009706853038245 09 jun 2017 103.02 0.07 0.06799417192812045 08 jun 2017 102.95 -0.25 -0.24224806201550386 07 jun 2017 103.2 -0.03 -0.02906131938390003 06 jun 2017 103.23 0.08 0.07755695588948133 02 jun 2017 103.15 0.32 0.31119323154721384 01 jun 2017 102.83 -0.06 -0.05831470502478375 31 may 2017 102.89 -0.26 -0.25206010664081435 30 may 2017 103.15 -0.04 -0.03876344607035565 29 may 2017 103.19 -0.03 -0.02906413485758574 26 may 2017 103.22 0.19 0.18441230709502088 24 may 2017 103.03 -0.07 -0.06789524733268672 23 may 2017 103.1 0.07 0.06794137629816559 22 may 2017 103.03 0.1 0.0971534052268532 19 may 2017 102.93 0.11 0.10698307722233029 18 may 2017 102.82 -0.11 -0.10686874574953852 17 may 2017 102.93 -0.03 -0.029137529137529136 16 may 2017 102.96 -0.04 -0.038834951456310676 15 may 2017 103 0.04 0.03885003885003885 12 may 2017 102.96 0.15 0.14590020426028597 11 may 2017 102.81 -0.1 -0.0971722864639005 10 may 2017 102.91 0.32 0.31192123988692855 09 may 2017 102.59 -0.14 -0.13627956779908498 08 may 2017 102.73 0.12 0.11694766591950102 05 may 2017 102.61 -0.05 -0.0487044613286577 04 may 2017 102.66 -0.25 -0.24293071615975123 03 may 2017 102.91 -0.01 -0.00971628449280995 02 may 2017 102.92 0.17 0.1654501216545012 28 abr 2017 102.75 -0.01 -0.00973141300116777 27 abr 2017 102.76 0 0 26 abr 2017 102.76 -0.03 -0.029185718455102636 25 abr 2017 102.79 -0.02 -0.01945336056803813 24 abr 2017 102.81 -0.03 -0.029171528588098017 21 abr 2017 102.84 0.19 0.1850949829517779 20 abr 2017 102.65 -0.19 -0.18475301439128744 19 abr 2017 102.84 -0.05 -0.04859558752065313 18 abr 2017 102.89 -0.27 -0.26172935246219464 13 abr 2017 103.16 0.06 0.058195926285160036 12 abr 2017 103.1 0.1 0.0970873786407767 11 abr 2017 103 0.06 0.05828638041577618 10 abr 2017 102.94 0.03 0.029151685939170148 07 abr 2017 102.91 0.06 0.0583373845405931 06 abr 2017 102.85 0.05 0.048638132295719845 05 abr 2017 102.8 0 0 04 abr 2017 102.8 0.12 0.1168679392286716 03 abr 2017 102.68 0.05 0.048718698236383126 31 mar 2017 102.63 0.08 0.0780107264748903 30 mar 2017 102.55 0.09 0.08783915674409526 29 mar 2017 102.46 0.18 0.17598748533437622 28 mar 2017 102.28 0.19 0.18611029483788813 27 mar 2017 102.09 -0.09 -0.08807985907222549 24 mar 2017 102.18 0.03 0.02936857562408223 23 mar 2017 102.15 0.17 0.1666993528142773 22 mar 2017 101.98 -0.15 -0.14687163419171645 21 mar 2017 102.13 -0.02 -0.01957905041605482 20 mar 2017 102.15 -0.03 -0.029359953024075163 17 mar 2017 102.18 -0.02 -0.019569471624266144 16 mar 2017 102.2 0.19 0.18625624938731497 15 mar 2017 102.01 0.18 0.17676519689678877 14 mar 2017 101.83 -0.16 -0.15687812530640258 13 mar 2017 101.99 -0.1 -0.09795278675678323 10 mar 2017 102.09 0.1 0.09804882831650162 09 mar 2017 101.99 -0.15 -0.14685725474838457 08 mar 2017 102.14 -0.13 -0.12711450083113326 07 mar 2017 102.27 -0.08 -0.07816316560820713 06 mar 2017 102.35 -0.07 -0.0683460261667643 03 mar 2017 102.42 -0.14 -0.13650546021840873 02 mar 2017 102.56 -0.07 -0.06820617753093637 01 mar 2017 102.63 0.05 0.04874244492103724 28 feb 2017 102.58 0.12 0.11711887565879367 27 feb 2017 102.46 0 0 24 feb 2017 102.46 0.05 0.048823357094033785 23 feb 2017 102.41 0.15 0.14668492079014278 22 feb 2017 102.26 0.08 0.07829320806420043 21 feb 2017 102.18 0.01 0.00978760888714887 20 feb 2017 102.17 0.01 0.009788566953797965 17 feb 2017 102.16 0.05 0.048966800509254726 16 feb 2017 102.11 0.12 0.11765859397980194 15 feb 2017 101.99 0.06 0.058863926223879134 14 feb 2017 101.93 -0.08 -0.07842368395255367 13 feb 2017 102.01 0.07 0.06866784382970374 10 feb 2017 101.94 0.04 0.03925417075564279 09 feb 2017 101.9 0.09 0.08839996071112857 08 feb 2017 101.81 0.16 0.1574028529267093 07 feb 2017 101.65 0.04 0.03936620411376833 06 feb 2017 101.61 0.05 0.04923198109491926 03 feb 2017 101.56 0.03 0.029547916871860532 02 feb 2017 101.53 0.13 0.1282051282051282 01 feb 2017 101.4 -0.04 -0.03943217665615142 31 ene 2017 101.44 0.01 0.009859016070196194 30 ene 2017 101.43 -0.11 -0.10833169194406145 27 ene 2017 101.54 -0.03 -0.029536280397755243 26 ene 2017 101.57 -0.01 -0.009844457570387872 25 ene 2017 101.58 -0.02 -0.01968503937007874 24 ene 2017 101.6 0.11 0.10838506256774066 23 ene 2017 101.49 0.05 0.04929022082018927 20 ene 2017 101.44 -0.1 -0.09848335631278314 19 ene 2017 101.54 -0.22 -0.21619496855345913 18 ene 2017 101.76 -0.09 -0.08836524300441827 17 ene 2017 101.85 0 0 16 ene 2017 101.85 0.09 0.08844339622641509 13 ene 2017 101.76 -0.17 -0.16678112430099087 12 ene 2017 101.93 0.11 0.10803378511098016 11 ene 2017 101.82 0 0 10 ene 2017 101.82 -0.01 -0.009820288716488264 09 ene 2017 101.83 0.02 0.019644435713584128 06 ene 2017 101.81 0.01 0.009823182711198428 05 ene 2017 101.8 -0.05 -0.049091801669121256 04 ene 2017 101.85 0.26 0.25593070184073236 03 ene 2017 101.59 -0.38 -0.37265862508580955 02 ene 2017 101.97 0.26 0.2556287484023203 30 dic 2016 101.71 0.05 0.04918355301987015 29 dic 2016 101.66 0.11 0.10832102412604629 28 dic 2016 101.55 0.09 0.08870490833826139 27 dic 2016 101.46 -0.01 -0.009855129594954173 23 dic 2016 101.47 0.19 0.18759873617693523 22 dic 2016 101.28 0.01 0.009874592673052237 21 dic 2016 101.27 0.09 0.08895038545167029 20 dic 2016 101.18 0.08 0.0791295746785361 19 dic 2016 101.1 0.07 0.06928635058893398 16 dic 2016 101.03 0.08 0.079247152055473 15 dic 2016 100.95 -0.36 -0.3553449807521469 14 dic 2016 101.31 0.06 0.05925925925925926 13 dic 2016 101.25 0.23 0.22767768758661652 12 dic 2016 101.02 -0.12 -0.11864741941862765 09 dic 2016 101.14 -0.02 -0.019770660340055358 08 dic 2016 101.16 0.09 0.08904719501335707 07 dic 2016 101.07 0.19 0.18834258524980174 06 dic 2016 100.88 0.21 0.20860236416012715 05 dic 2016 100.67 -0.1 -0.09923588369554431 02 dic 2016 100.77 0.28 0.27863469001890734 01 dic 2016 100.49 -0.42 -0.41621246655435534 30 nov 2016 100.91 -0.03 -0.02972062611452348 29 nov 2016 100.94 -0.03 -0.02971179558284639 28 nov 2016 100.97 0 0 25 nov 2016 100.97 0.1 0.0991375037176564 24 nov 2016 100.87 0.15 0.1489277204130262 23 nov 2016 100.72 -0.32 -0.3167062549485352 22 nov 2016 101.04 0.24 0.23809523809523808 21 nov 2016 100.8 -0.08 -0.07930214115781126 18 nov 2016 100.88 -0.14 -0.13858641853098397 17 nov 2016 101.02 -0.06 -0.0593589236248516 16 nov 2016 101.08 -0.02 -0.019782393669634024 15 nov 2016 101.1 0.51 0.5070086489710707 14 nov 2016 100.59 -0.69 -0.6812796208530806 11 nov 2016 101.28 -0.37 -0.36399409739301525 10 nov 2016 101.65 -0.62 -0.606238388579251 09 nov 2016 102.27 -0.7 -0.6798096532970768 08 nov 2016 102.97 0.16 0.15562688454430504 07 nov 2016 102.81 0.08 0.07787403874233427 04 nov 2016 102.73 0.05 0.04869497467861317 03 nov 2016 102.68 -0.2 -0.19440124416796267 02 nov 2016 102.88 -0.2 -0.19402405898331393 31 oct 2016 103.08 0.1 0.09710623422023694 28 oct 2016 102.98 -0.22 -0.2131782945736434 27 oct 2016 103.2 -0.38 -0.36686619038424406 26 oct 2016 103.58 -0.36 -0.346353665576294 25 oct 2016 103.94 -0.1 -0.09611687812379854 24 oct 2016 104.04 -0.03 -0.028826751225136928 21 oct 2016 104.07 0.2 0.1925483777799172 20 oct 2016 103.87 0.02 0.019258545979778528 19 oct 2016 103.85 0.27 0.2606680826414366 18 oct 2016 103.58 0.17 0.16439415917222705 17 oct 2016 103.41 -0.19 -0.1833976833976834 14 oct 2016 103.6 -0.1 -0.09643201542912247 13 oct 2016 103.7 0.15 0.14485755673587639 12 oct 2016 103.55 -0.21 -0.20239013107170392 11 oct 2016 103.76 -0.08 -0.07704160246533127 10 oct 2016 103.84 -0.25 -0.24017677010279564 07 oct 2016 104.09 0.09 0.08653846153846154 06 oct 2016 104 -0.36 -0.34495975469528556 05 oct 2016 104.36 -0.43 -0.41034449852085125 04 oct 2016 104.79 -0.18 -0.17147756501857675 03 oct 2016 104.97 -0.24 -0.22811519817507842 30 sept 2016 105.21 0.08 0.0760962617711405 29 sept 2016 105.13 -0.08 -0.07603839939169281 28 sept 2016 105.21 0.15 0.1427755568246716 27 sept 2016 105.06 0.2 0.1907304978065993 26 sept 2016 104.86 -0.12 -0.1143074871404077 23 sept 2016 104.98 -0.08 -0.07614696363982486 22 sept 2016 105.06 0.94 0.9028044563964657 21 sept 2016 104.12 -0.04 -0.03840245775729647 20 sept 2016 104.16 0.29 0.27919514778087995 19 sept 2016 103.87 0.11 0.10601387818041634 16 sept 2016 103.76 0.31 0.2996616723054616 15 sept 2016 103.45 -0.25 -0.24108003857280616 14 sept 2016 103.7 -0.38 -0.36510376633358954 13 sept 2016 104.08 0.04 0.03844675124951941 12 sept 2016 104.04 -0.38 -0.3639149588201494 09 sept 2016 104.42 -1.2 -1.1361484567316795 08 sept 2016 105.62 -0.43 -0.40546911834040544 07 sept 2016 106.05 0.39 0.3691084611016468 06 sept 2016 105.66 0.25 0.23716914903709327 05 sept 2016 105.41 0.01 0.009487666034155597 02 sept 2016 105.4 0.09 0.0854619694236065 01 sept 2016 105.31 -0.49 -0.46313799621928164 31 ago 2016 105.8 0.01 0.009452689290103034 30 ago 2016 105.79 0.19 0.17992424242424243 29 ago 2016 105.6 0.09 0.08529997156667614 26 ago 2016 105.51 0.03 0.02844141069397042 25 ago 2016 105.48 -0.22 -0.20813623462630085 24 ago 2016 105.7 -0.06 -0.056732223903177004 23 ago 2016 105.76 0.34 0.3225194460254221 22 ago 2016 105.42 0.07 0.0664451827242525 19 ago 2016 105.35 -0.24 -0.2272942513495596 18 ago 2016 105.59 0.25 0.23732675147142585 17 ago 2016 105.34 -0.07 -0.06640736173038611 16 ago 2016 105.41 -0.58 -0.5472214359845269 12 ago 2016 105.99 0.12 0.11334655709832814 11 ago 2016 105.87 0.23 0.21772056039379023 10 ago 2016 105.64 0.3 0.284792101765711 09 ago 2016 105.34 0.48 0.45775319473583825 08 ago 2016 104.86 -0.17 -0.16185851661430067 05 ago 2016 105.03 0.03 0.02857142857142857 04 ago 2016 105 0.61 0.5843471596896255 03 ago 2016 104.39 0.1 0.09588647041902387 02 ago 2016 104.29 -0.75 -0.714013709063214 01 ago 2016 105.04 0.05 0.04762358319839985 29 jul 2016 104.99 0.26 0.2482574238518094 28 jul 2016 104.73 0.01 0.009549274255156608 27 jul 2016 104.72 0.2 0.19135093761959435 26 jul 2016 104.52 -0.09 -0.08603383997705764 25 jul 2016 104.61 0.23 0.22034872580954207 22 jul 2016 104.38 0.19 0.18235915155005278 21 jul 2016 104.19 -0.18 -0.1724633515377982 20 jul 2016 104.37 -0.08 -0.07659167065581618 19 jul 2016 104.45 -0.08 -0.07653305271214006 18 jul 2016 104.53 -0.01 -0.009565716472163765 15 jul 2016 104.54 -0.03 -0.02868891651525294 14 jul 2016 104.57 -0.24 -0.2289857837992558 13 jul 2016 104.81 0.19 0.1816096348690499 12 jul 2016 104.62 -0.26 -0.2479023646071701 11 jul 2016 104.88 0.34 0.32523436005356804 08 jul 2016 104.54 0.22 0.21088957055214724 07 jul 2016 104.32 -0.04 -0.038328861632809505 06 jul 2016 104.36 0.06 0.05752636625119847 05 jul 2016 104.3 0.09 0.08636407254582094 04 jul 2016 104.21 0.08 0.07682704311917796 01 jul 2016 104.13 0.7 0.6767862322343614 30 jun 2016 103.43 0.06 0.05804391989939054 29 jun 2016 103.37 0.56 0.5446940959050676 28 jun 2016 102.81 0.27 0.26331187829139846 27 jun 2016 102.54 0.22 0.2150117279124316 24 jun 2016 102.32 0.15 0.14681413330723303 22 jun 2016 102.17 -0.05 -0.04891410682840931 21 jun 2016 102.22 0.03 0.029357079949114396 20 jun 2016 102.19 -0.01 -0.009784735812133072 17 jun 2016 102.2 -0.06 -0.05867396831605711 16 jun 2016 102.26 -0.01 -0.00977803852547179 15 jun 2016 102.27 0.07 0.0684931506849315 14 jun 2016 102.2 -0.11 -0.10751637181116215 13 jun 2016 102.31 -0.2 -0.195102916788606 10 jun 2016 102.51 -0.06 -0.058496636443404505 09 jun 2016 102.57 0.25 0.24433150899139952 08 jun 2016 102.32 0.13 0.12721401311282904 07 jun 2016 102.19 0.15 0.14700117600940807 06 jun 2016 102.04 -0.03 -0.029391594004114823 03 jun 2016 102.07 0.51 0.5021662071681764 02 jun 2016 101.56 0.07 0.06897231254310769 01 jun 2016 101.49 0.27 0.26674570243034973 31 may 2016 101.22 -0.57 -0.5599764220453876 30 may 2016 101.79 -0.11 -0.10794896957801767 27 may 2016 101.9 0.12 0.11790135586559246 26 may 2016 101.78 0.11 0.10819317399429527 25 may 2016 101.67 0.19 0.18722901064249114 24 may 2016 101.48 0.04 0.03943217665615142 23 may 2016 101.44 0.05 0.049314528059966466 20 may 2016 101.39 0.09 0.08884501480750247 19 may 2016 101.3 -0.22 -0.21670606776989756 18 may 2016 101.52 -0.4 -0.3924646781789639 17 may 2016 101.92 0.05 0.04908216354176892 13 may 2016 101.87 0.01 0.0098173964264677 12 may 2016 101.86 -0.04 -0.03925417075564279 11 may 2016 101.9 -0.02 -0.019623233908948195 10 may 2016 101.92 0.11 0.1080443964247127 09 may 2016 101.81 0.06 0.05896805896805897 06 may 2016 101.75 0.19 0.18708152816069318 04 may 2016 101.56 -0.25 -0.2455554464198016 03 may 2016 101.81 0.16 0.1574028529267093 02 may 2016 101.65 0.2 0.19714144898965008 29 abr 2016 101.45 -0.11 -0.10831035840882237 28 abr 2016 101.56 0.12 0.11829652996845426 27 abr 2016 101.44 0.03 0.029582881372645697 26 abr 2016 101.41 -0.03 -0.029574132492113565 25 abr 2016 101.44 -0.16 -0.15748031496062992 22 abr 2016 101.6 -0.16 -0.15723270440251572 21 abr 2016 101.76 -0.37 -0.3622833643395672 20 abr 2016 102.13 0.15 0.14708766424789174 19 abr 2016 101.98 0.18 0.17681728880157171 18 abr 2016 101.8 -0.17 -0.16671570069628322 15 abr 2016 101.97 0 0 14 abr 2016 101.97 0.22 0.21621621621621623 13 abr 2016 101.75 0.19 0.18708152816069318 12 abr 2016 101.56 -0.13 -0.12783951224309176 11 abr 2016 101.69 -0.2 -0.19629011679261948 08 abr 2016 101.89 0.05 0.049096622152395915 07 abr 2016 101.84 0.18 0.17706079087153256 06 abr 2016 101.66 -0.16 -0.1571400510705166 05 abr 2016 101.82 0.08 0.07863180656575584 04 abr 2016 101.74 0.08 0.07869368483179225 01 abr 2016 101.66 0 0 31 mar 2016 101.66 0.06 0.05905511811023622 30 mar 2016 101.6 0.15 0.14785608674223755 29 mar 2016 101.45 0.19 0.18763578905787082 24 mar 2016 101.26 0.03 0.029635483552306628 23 mar 2016 101.23 -0.12 -0.11840157868771584 22 mar 2016 101.35 0.13 0.1284331159849832 21 mar 2016 101.22 -0.19 -0.18735824869342274 18 mar 2016 101.41 0.24 0.23722447365819907 17 mar 2016 101.17 0.36 0.3571074298184704 16 mar 2016 100.81 0.09 0.08935663224781573 15 mar 2016 100.72 -0.26 -0.25747672806496336 14 mar 2016 100.98 0.19 0.18851076495684096 11 mar 2016 100.79 0.01 0.009922603691208573 10 mar 2016 100.78 0.34 0.33851055356431703 09 mar 2016 100.44 -0.15 -0.14912019087384432 08 mar 2016 100.59 0.35 0.34916201117318435 07 mar 2016 100.24 -0.09 -0.08970397687630818 04 mar 2016 100.33 0.12 0.11974852809100889 03 mar 2016 100.21 0.09 0.0898921294446664 02 mar 2016 100.12 -0.12 -0.11971268954509177 01 mar 2016 100.24 0.04 0.03992015968063872 29 feb 2016 100.2 0.25 0.25012506253126565 26 feb 2016 99.95 0.09 0.09012617664730622 25 feb 2016 99.86 0.09 0.09020747719755437 24 feb 2016 99.77 0.19 0.19080136573609158 23 feb 2016 99.58 -0.16 -0.16041708441949068 22 feb 2016 99.74 0.3 0.3016894609814964 19 feb 2016 99.44 0.09 0.09058882737795672 18 feb 2016 99.35 0.35 0.35353535353535354 17 feb 2016 99 0.16 0.16187778227438285 16 feb 2016 98.84 -0.1 -0.10107135637760259 15 feb 2016 98.94 0.15 0.15183723048891587 12 feb 2016 98.79 -0.01 -0.010121457489878543 11 feb 2016 98.8 -0.13 -0.1314060446780552 10 feb 2016 98.93 0.2 0.20257267294641954 09 feb 2016 98.73 -0.25 -0.2525762780359669 08 feb 2016 98.98 -0.11 -0.11101019275406196 05 feb 2016 99.09 -0.15 -0.15114873035066506 04 feb 2016 99.24 -0.18 -0.18105009052504525 03 feb 2016 99.42 -0.07 -0.07035883003316916 02 feb 2016 99.49 0 0 01 feb 2016 99.49 -0.07 -0.07030936118923263 29 ene 2016 99.56 0.49 0.4945997779347936 28 ene 2016 99.07 0.21 0.2124216063119563 27 ene 2016 98.86 0.01 0.010116337885685382 26 ene 2016 98.85 0.11 0.11140368644926069 25 ene 2016 98.74 0.12 0.12167917258162644 22 ene 2016 98.62 0.2 0.203210729526519 21 ene 2016 98.42 0.13 0.13226167463628039 20 ene 2016 98.29 -0.18 -0.18279679090078196 19 ene 2016 98.47 0.11 0.1118340788938593 18 ene 2016 98.36 -0.17 -0.17253628336547244 15 ene 2016 98.53 -0.19 -0.19246353322528362 14 ene 2016 98.72 -0.23 -0.23244062657908035 13 ene 2016 98.95 0.26 0.26345121086229606 12 ene 2016 98.69 0 0 11 ene 2016 98.69 -0.4 -0.40367342819658897 08 ene 2016 99.09 0.13 0.13136620856911885 07 ene 2016 98.96 -0.43 -0.4326390985008552 06 ene 2016 99.39 0.04 0.04026170105686965 05 ene 2016 99.35 0.04 0.040277917631658444 04 ene 2016 99.31 0.1 0.10079629069650237 31 dic 2015 99.21 -0.04 -0.04030226700251889 30 dic 2015 99.25 -0.24 -0.24123027439943712 29 dic 2015 99.49 0.09 0.09054325955734406 28 dic 2015 99.4 0.03 0.0301901982489685 23 dic 2015 99.37 0.02 0.020130850528434826 22 dic 2015 99.35 -0.24 -0.24098805100913748 21 dic 2015 99.59 -0.04 -0.04014854963364448 18 dic 2015 99.63 0.04 0.04016467516818958 17 dic 2015 99.59 0.3 0.3021452311411018 16 dic 2015 99.29 0.17 0.17150928167877322 15 dic 2015 99.12 -0.16 -0.16116035455278002 14 dic 2015 99.28 -0.42 -0.42126379137412234 11 dic 2015 99.7 -0.12 -0.12021638950110199 10 dic 2015 99.82 -0.08 -0.08008008008008008 09 dic 2015 99.9 -0.16 -0.15990405756546072 08 dic 2015 100.06 -0.05 -0.04994506043352313 07 dic 2015 100.11 0.45 0.4515352197471403 04 dic 2015 99.66 -0.42 -0.4196642685851319 03 dic 2015 100.08 -0.96 -0.9501187648456056 02 dic 2015 101.04 0.18 0.17846519928613921 01 dic 2015 100.86 0.17 0.16883503823617044 30 nov 2015 100.69 -0.1 -0.09921619208254787 27 nov 2015 100.79 0.1 0.0993147283742179 26 nov 2015 100.69 0.03 0.029803298231670973 25 nov 2015 100.66 0.32 0.31891568666533787 24 nov 2015 100.34 -0.04 -0.03984857541342897 23 nov 2015 100.38 -0.23 -0.22860550641089356 20 nov 2015 100.61 0.22 0.219145333200518 19 nov 2015 100.39 0.45 0.45027016209725834 18 nov 2015 99.94 0.11 0.1101873184413503 17 nov 2015 99.83 0.12 0.12034901213519206 16 nov 2015 99.71 0.12 0.12049402550456874 13 nov 2015 99.59 -0.01 -0.010040160642570281 12 nov 2015 99.6 0.01 0.010041168792047394 11 nov 2015 99.59 0.1 0.1005126143330988 10 nov 2015 99.49 0.13 0.13083735909822866 09 nov 2015 99.36 -0.26 -0.2609917687211403 06 nov 2015 99.62 -0.43 -0.42978510744627685 05 nov 2015 100.05 -0.19 -0.18954509177972864 04 nov 2015 100.24 0.16 0.15987210231814547 03 nov 2015 100.08 0.07 0.06999300069993 02 nov 2015 100.01 -0.09 -0.0899100899100899 30 oct 2015 100.1 -0.16 -0.15958507879513265 29 oct 2015 100.26 -0.24 -0.23880597014925373 28 oct 2015 100.5 -0.08 -0.07953867568104991 27 oct 2015 100.58 0.11 0.1094854185328954 26 oct 2015 100.47 0.08 0.07968921207291563 23 oct 2015 100.39 0.38 0.37996200379962003 22 oct 2015 100.01 0.48 0.4822666532703707 21 oct 2015 99.53 0.29 0.29222087867795243 20 oct 2015 99.24 -0.28 -0.28135048231511256 19 oct 2015 99.52 0.05 0.050266411983512616 16 oct 2015 99.47 0.04 0.04022930705018606 15 oct 2015 99.43 0.16 0.16117658910043317 14 oct 2015 99.27 0.06 0.06047777441790142 13 oct 2015 99.21 -0.11 -0.11075312122432542 12 oct 2015 99.32 0.09 0.09069837750680237 09 oct 2015 99.23 0.03 0.03024193548387097 08 oct 2015 99.2 0.06 0.06052047609441194 07 oct 2015 99.14 0.24 0.24266936299292213 06 oct 2015 98.9 -0.15 -0.1514386673397274 05 oct 2015 99.05 0.12 0.12129788739512787 02 oct 2015 98.93 0.27 0.27366713967159945 01 oct 2015 98.66 0.26 0.26422764227642276 30 sept 2015 98.4 0.19 0.19346298747581714 29 sept 2015 98.21 -0.17 -0.17279934946127262 28 sept 2015 98.38 -0.07 -0.07110208227526663 25 sept 2015 98.45 -0.2 -0.20273694880892043 24 sept 2015 98.65 0 0 23 sept 2015 98.65 -0.02 -0.020269585486976792 22 sept 2015 98.67 0.09 0.09129640900791236 21 sept 2015 98.58 -0.17 -0.17215189873417722 18 sept 2015 98.75 0.43 0.43734743694060213 17 sept 2015 98.32 0.03 0.030521924916064706 16 sept 2015 98.29 -0.07 -0.0711671411142741 15 sept 2015 98.36 -0.23 -0.23328938026168983 14 sept 2015 98.59 0.06 0.06089515883487263 11 sept 2015 98.53 -0.07 -0.07099391480730223 10 sept 2015 98.6 -0.12 -0.12155591572123177 09 sept 2015 98.72 -0.02 -0.020255215718047396 08 sept 2015 98.74 0 0 07 sept 2015 98.74 0.07 0.07094354920441877 04 sept 2015 98.67 -0.01 -0.010133765707336847 03 sept 2015 98.68 0.39 0.3967850239088412 02 sept 2015 98.29 -0.01 -0.01017293997965412 01 sept 2015 98.3 -0.49 -0.49600161959712524 31 ago 2015 98.79 -0.15 -0.15160703456640387 28 ago 2015 98.94 0.45 0.45689917758148035 27 ago 2015 98.49 0.27 0.2748930971288943 26 ago 2015 98.22 -0.23 -0.23362112747587607 25 ago 2015 98.45 -0.14 -0.14200223146363727 24 ago 2015 98.59 -0.88 -0.8846888509098221 21 ago 2015 99.47 -0.3 -0.3006915906585146 20 ago 2015 99.77 0.18 0.1807410382568531 19 ago 2015 99.59 -0.29 -0.29034841810172207 18 ago 2015 99.88 -0.09 -0.09002700810243074 17 ago 2015 99.97 0.22 0.22055137844611528 14 ago 2015 99.75 -0.15 -0.15015015015015015 13 ago 2015 99.9 -0.1 -0.1 12 ago 2015 100 -- -- BlackRock Managed Index Portfolios - Defensive Fecha de lanzamiento de la serie 12-ago-2015 Fecha a fin de mes Rentabilidad mensual 31 ago 2015 -- 30 sept 2015 -0.394777 31 oct 2015 1.727642 30 nov 2015 0.589411 31 dic 2015 -1.469858 31 ene 2016 0.352787 29 feb 2016 0.642828 31 mar 2016 1.457086 30 abr 2016 -0.206571 31 may 2016 0.265704 30 jun 2016 2.183363 31 jul 2016 1.508266 31 ago 2016 0.771502 30 sept 2016 -0.557656 31 oct 2016 -2.024522 30 nov 2016 -2.105161 31 dic 2016 0.792786 31 ene 2017 -0.265461 28 feb 2017 1.123817 31 mar 2017 0.048742 30 abr 2017 0.116925 31 may 2017 0.36292 30 jun 2017 -0.388765 31 jul 2017 0.282954 31 ago 2017 0.447558 30 sept 2017 -0.464936 31 oct 2017 0.797976 30 nov 2017 0.366866 31 dic 2017 0.442478 31 ene 2018 0.08619 28 feb 2018 -1.253469 31 mar 2018 -0.562016 30 abr 2018 0.038979 31 may 2018 -0.022766 30 jun 2018 -0.332714 31 jul 2018 0.530191 31 ago 2018 0.166032 30 sept 2018 -0.058502 31 oct 2018 -1.980488 30 nov 2018 -0.139345 31 dic 2018 -1.006678 31 ene 2019 2.335884 28 feb 2019 0.550964 31 mar 2019 1.497065 30 abr 2019 0.279572 31 may 2019 -0.270007 30 jun 2019 2.42342 31 jul 2019 1.031611 31 ago 2019 1.058548 30 sept 2019 -0.037078 31 oct 2019 0.064911 30 nov 2019 0.574553 31 dic 2019 0.755551 31 ene 2020 0.457247 29 feb 2020 -2.63086 31 mar 2020 -7.591623 30 abr 2020 4.289761 31 may 2020 0.726964 30 jun 2020 1.035217 31 jul 2020 1.149095 31 ago 2020 -0.132538 30 sept 2020 -0.056877 31 oct 2020 -0.569098 30 nov 2020 2.184489 31 dic 2020 0.756161 31 ene 2021 0.037061 28 feb 2021 -1.139205 31 mar 2021 0.440322 30 abr 2021 0.792836 31 may 2021 0.465262 30 jun 2021 0.55269 31 jul 2021 0.95273 31 ago 2021 0.517241 30 sept 2021 -0.884716 31 oct 2021 0.309682 30 nov 2021 0.771815 31 dic 2021 0.378447 31 ene 2022 -2.145422 28 feb 2022 -1.596184 31 mar 2022 -0.186445 30 abr 2022 -2.67115 31 may 2022 -1.564149 30 jun 2022 -3.294989 31 jul 2022 3.58871 31 ago 2022 -2.54963 30 sept 2022 -4.413821 31 oct 2022 -0.094024 30 nov 2022 1.7254 31 dic 2022 -1.521382 31 ene 2023 2.306889 28 feb 2023 -1.97939 31 mar 2023 1.498907 30 abr 2023 0.184596 31 may 2023 -0.450404 30 jun 2023 0.092545 31 jul 2023 0.462297 31 ago 2023 -0.531752 30 sept 2023 -1.881361 31 oct 2023 -0.80679 30 nov 2023 2.957642 31 dic 2023 2.8419 31 ene 2024 -0.079808 29 feb 2024 -0.389377 Fecha de corte Distribución total 31 may 2021 0.002762 29 may 2020 0.469354