BlackRock Managed Index Portfolios - Defensive
El Fondo pretende proporcionar una rentabilidad de su inversión a través de una combinación de revalorización del capital y rendimientos, con un nivel de riesgo defensivo y de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo tratará de conseguir su objetivo de inversión mediante la exposición indirecta a valores de renta variable (p. ej., acciones), valores relacionados con renta variable (RRV), valores de renta fija (RF) (como bonos), valores relacionados con RF, activos alternativos (como propiedades o materias primas minerales y metales, pero no materias primas agrícolas), efectivo y depósitos. Los valores de RF abarcan instrumentos del mercado monetario (IMM) (es decir, títulos de deuda con vencimientos a corto plazo). Los valores RRV y los valores relacionados con RF abarcan los instrumentos financieros derivados (IFD) (es decir, inversiones cuyos precios se basan en uno o más activos subyacentes). Las materias primas minerales y metales son materias primas de origen natural, procedentes de la minería y la extracción (p. ej., oro, aluminio, cobre y gas natural), mientras que las materias primas agrícolas son productos agrícolas o ganaderos (p. ej., el maíz, el trigo, el café, el azúcar, la soja o el cerdo). Se pretende que la exposición (directa e indirecta) del Fondo a valores de renta variable no supere el 30 % de su valor liquidativo, aunque dicha exposición podrá variar con el tiempo.
Activos netos del Fondo
EUR 148.455.913
Fecha de lanzamiento de la serie
12 ago 2015
Fecha de lanzamiento del fondo
10 abr 2015
Share Class Currency
EUR
Divisa base
EUR
Clase de activo
Multiactivo
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
1,13%
ISIN
LU1273675238
Comisión total
1,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
EUR Cautious Allocation - Global
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
B3F2 GR
SEDOL
BYQMNH5
27-mar-2024
BlackRock Managed Index Portfolios - Defensive
Inception Date
12 ago 2015
Fund Holdings as of
27 mar 2024
Total Net Assets
-
Number of Securities
29,00
Shares Outstanding
-
Ticker
Nombre
Sector
Clase de activo
Valor de mercado
Peso (%)
Valor nominal
Acciones
Precio
Intercambio
SECA
ISHARES EUR GOVT BOND CLIMATE UCIT
Corporativos
Fixed Income
18807619.3
12.68526
18807619.3
4419395
4.26
Xetra
IBTS
ISHARES $ TREASURY BOND 1-3YR UCIT
Tesoro
Fixed Income
18451447.76
12.44503
18451447.76
158083
116.72
Euronext Amsterdam
CBU7
ISHARES $ TREASURY BOND 3-7YR UC
Corporativos
Fixed Income
13136800.52
8.86043
13136800.52
109001
120.52
Euronext Amsterdam
SUA0
ISHARES EURO CORP BOND ESG U EUR A
ETFs
Fixed Income
12513704.19
8.44017
12513704.19
2496151
5.01
Xetra
BTMA
ISHARES $ TREASURY BOND 7-10YR UCI
Tesoro
Fixed Income
11117334.96
7.49836
11117334.96
69241
160.56
Euronext Amsterdam
EDMU
ISHARES MSCI USA ESG ENHANCE USD A
ETFs
Equity
11001427.28
7.42018
11001427.28
1261921
8.72
Xetra
IGLN
ISHARES PHYSICAL GOLD ETC
Corporativos
Alternative
7360462.58
4.96444
7360462.58
186804
39.4
London Stock Exchange
5UOA
ISHARES $ CORP BOND ESG UCIT USD A
ETFs
Fixed Income
7343041.69
4.95269
7343041.69
1664070
4.41
Xetra
CYBU
ISHS CHINA CNY BOND UCITS USD HD D
ETFs
Fixed Income
7267863.5
4.90199
7267863.5
1464495
4.96
Euronext Amsterdam
EXVM
ISHARES EB.REXX GOV GER 0-1YR UCIT
Tesoro
Equity
6616931.91
4.46295
6616931.91
89189
74.19
Borsa Italiana
IBCI
ISHARES EURO INF-LNK GOVT BD UCITS
Tesoro
Fixed Income
5011387.78
3.38005
5011387.78
22001
227.78
Euronext Amsterdam
EMSA
ISHARES JPM ESG $ EM BOND USD A
ETFs
Fixed Income
4601149.26
3.10336
4601149.26
929976
4.95
Euronext Amsterdam
IGLT
ISHARES CORE UK GILTS UCITS ETF
Tesoro
Fixed Income
4421421.45
2.98214
4421421.45
363903
12.15
Borsa Italiana
DHYE NA
ISHARES $ HY CORP BND ESG USD A
ETFs
Fixed Income
3334759.42
2.24921
3334759.42
640610
5.21
Euronext Amsterdam
ITPS
ISHARES $ TIPS UCITS ETF
Tesoro
Fixed Income
2934316.64
1.97912
2934316.64
13576
216.14
Borsa Italiana
IRCP
ISH EUR CORP BD INT RATE HGD ESG
ETFs
Fixed Income
2825416.65
1.90567
2825416.65
29113
97.05
Borsa Italiana
SEML
ISHARES JPM EM LCAL GVT BD ETF DST
Corporativos
Fixed Income
2351989.38
1.58636
2351989.38
57668
40.78
Borsa Italiana
EDM2
ISHARES MSCI EM ESG ENHANCED USD A
Corporativos
Equity
1753244.22
1.18252
1753244.22
352659
4.97
Xetra
EHYA NA
ISHARES EURO HY CORP BND ESG UCITS
ETFs
Fixed Income
1194178.28
0.80544
1194178.28
229853
5.2
Euronext Amsterdam
EDMJ
ISHARES MSCI JAPAN ESG ENHAN USD A
ETFs
Equity
1109871.24
0.74858
1109871.24
169991
6.53
Xetra
EDM4
ISHARES MSCI EMU ESG ENHANCE EUR A
ETFs
Equity
1024949.74
0.6913
1024949.74
134226
7.64
Xetra
USD
USD CASH
Efectivo y Derivados
Cash
883611.96
0.59597
883611.96
956112
92.42
--
CSCA
ISHARES MSCI CANADA UCITS ETF
ETFs
Equity
660171.33
0.44527
660171.33
3783
174.51
Euronext Amsterdam
APJX
ISHARES MSCI PAC EX-JPN ESG ENHCD
ETFs
Equity
582106.12
0.39262
582106.12
127529
4.56
Xetra
EUR
EUR/USD
Efectivo y Derivados
Forwards
394052.8
0.26578
394052.8
-32763236
0.92
--
EUR
EUR/USD
Efectivo y Derivados
Forwards
377367.3
0.25452
377367.3
-31375932
0.92
--
CUKX
ISH FTSE 100 ETF GBP ACC
ETFs
Equity
357045.61
0.24082
357045.61
2038
175.19
London Stock Exchange
RBOT
ISH AUTO & RBOT ETF USD ACC
Corporativos
Equity
300169.71
0.20246
300169.71
23682
12.68
London Stock Exchange
LOCK
ISHARES DIGITAL SECURITY UCI USD_A
Corporativos
Equity
298797.4
0.20153
298797.4
40602
7.36
London Stock Exchange
DH2O
ISH GLBL WTER ETF $ DIST
Corporativos
Equity
286420.61
0.19318
286420.61
4782
59.9
London Stock Exchange
AGED
ISHS AGEING POPULATION USD ACC
Corporativos
Equity
204917.56
0.13821
204917.56
30647
6.69
London Stock Exchange
CBUV
ISHARES METAVERSE UCITS ETF USD (A
ETFs
Equity
202326.9
0.13646
202326.9
25611
7.9
Xetra
EUR
EUR/USD
Efectivo y Derivados
Forwards
109240.8
0.07368
109240.8
-9082747
0.92
--
EUR
EUR/USD
Efectivo y Derivados
Forwards
59121.28
0.03988
59121.28
-4915597
0.92
--
GBP
GBP CASH
Efectivo y Derivados
Cash
8151.17
0.0055
8151.17
6984
116.72
--
USD
USD/EUR
Efectivo y Derivados
Forwards
6280.57
0.00424
6280.57
572653
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
5320.56
0.00359
5320.56
877595
1
--
GBP
GBP/EUR
Efectivo y Derivados
Forwards
2442.43
0.00165
2442.43
-4185503
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
1223.54
0.00083
1223.54
758525
1
--
CHF
CHF/EUR
Efectivo y Derivados
Forwards
1019.07
0.00069
1019.07
-44559
1
--
EUR
EUR/USD
Efectivo y Derivados
Forwards
623.69
0.00042
623.69
-163932
0.92
--
EUR
EUR/USD
Efectivo y Derivados
Forwards
605.52
0.00041
605.52
-159157
0.92
--
USD
USD/EUR
Efectivo y Derivados
Forwards
599.57
0.00040
599.57
63511
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
471.74
0.00032
471.74
53174
1
--
CHF
CHF/EUR
Efectivo y Derivados
Forwards
407.28
0.00027
407.28
-23594
1
--
USD
USD/EUR
Efectivo y Derivados
FX
252.44
0.00017
252.44
144451
1
--
USD
USD/EUR
Efectivo y Derivados
FX
254.63
0.00017
254.63
138426
1
--
EUR
EUR/CHF
Efectivo y Derivados
Forwards
193.47
0.00013
193.47
10397
1.02
--
EUR
EUR/GBP
Efectivo y Derivados
Forwards
135.11
0.000090
135.11
90183
1.17
--
EUR
EUR/GBP
Efectivo y Derivados
Forwards
118.59
0.000080
118.59
-76382
1.17
--
GBP
GBP/EUR
Efectivo y Derivados
Forwards
124.43
0.000080
124.43
-49014
1
--
GBP
GBP/EUR
Efectivo y Derivados
Forwards
99.02
0.000070
99.02
-72507
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
93.08
0.000060
93.08
13230
1
--
GBP
GBP/EUR
Efectivo y Derivados
Forwards
35.86
0.000020
35.86
-13056
1
--
USD
USD/EUR
Efectivo y Derivados
FX
25.46
0.000020
25.46
14567
1
--
USD
USD/EUR
Efectivo y Derivados
FX
36.91
0.000020
36.91
-72896
1
--
EUR
EUR/GBP
Efectivo y Derivados
Forwards
10.57
0.000010
10.57
7055
1.17
--
EUR
EUR/GBP
Efectivo y Derivados
Forwards
13.11
0.000010
13.11
-8112
1.17
--
GBP
GBP/EUR
Efectivo y Derivados
Forwards
14.59
0.000010
14.59
7637
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
8.17
0.000010
8.17
2070
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
9.37
0.000010
9.37
-39760
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
14.78
0.000010
14.78
2476
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
19.42
0.000010
19.42
3111
1
--
USD
USD/EUR
Efectivo y Derivados
FX
14.56
0.000010
14.56
8333
1
--
EUR
EUR/GBP
Efectivo y Derivados
Forwards
3.51
0
3.51
-2262
1.17
--
EUR
EUR/GBP
Efectivo y Derivados
Forwards
4
0
4
2670
1.17
--
EUR
EUR/PLN
Efectivo y Derivados
Forwards
-0.07
0
-0.07
-29
0.23
--
EUR
EUR/PLN
Efectivo y Derivados
Forwards
0.06
0
0.06
34
0.23
--
GBP
GBP/EUR
Efectivo y Derivados
Forwards
-0.02
0
-0.02
279
1
--
GBP
GBP/EUR
Efectivo y Derivados
Forwards
0.02
0
0.02
36
1
--
GBP
GBP/EUR
Efectivo y Derivados
Forwards
0.51
0
0.51
-7056
1
--
GBP
GBP/EUR
Efectivo y Derivados
Forwards
2.46
0
2.46
-793
1
--
GBP
GBP/EUR
Efectivo y Derivados
Forwards
2.51
0
2.51
-806
1
--
GBP
GBP/EUR
Efectivo y Derivados
Forwards
3.01
0
3.01
-826
1
--
GBP
GBP/EUR
Efectivo y Derivados
Forwards
4.98
0
4.98
-37240
1
--
GBP
GBP/EUR
Efectivo y Derivados
FX
-0.42
0
-0.42
7056
1
--
GBP
GBP/EUR
Efectivo y Derivados
FX
-0.02
0
-0.02
-36
1
--
GBP
GBP/EUR
Efectivo y Derivados
FX
0.02
0
0.02
-279
1
--
PLN
PLN/EUR
Efectivo y Derivados
Forwards
-0.56
0
-0.56
344
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-0.52
0
-0.52
-55
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-0.41
0
-0.41
1746
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-0.02
0
-0.02
-12
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
0.13
0
0.13
47
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
2.34
0
2.34
-4387
1
--
USD
USD/EUR
Efectivo y Derivados
FX
-2.22
0
-2.22
4387
1
--
USD
USD/EUR
Efectivo y Derivados
FX
0.02
0
0.02
12
1
--
GBP
GBP/EUR
Efectivo y Derivados
Forwards
-11.07
-0.000010
-11.07
2140
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-14.42
-0.000010
-14.42
-8333
1
--
EUR
EUR/USD
Efectivo y Derivados
Forwards
-34.42
-0.000020
-34.42
-30919
0.92
--
GBP
GBP/EUR
Efectivo y Derivados
Forwards
-30.09
-0.000020
-30.09
11854
1
--
GBP
GBP/EUR
Efectivo y Derivados
Forwards
-28.64
-0.000020
-28.64
5536
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-25.21
-0.000020
-25.21
-14567
1
--
EUR
EUR/CHF
Efectivo y Derivados
Forwards
-50.94
-0.000030
-50.94
-8473
1.02
--
EUR
EUR/PLN
Efectivo y Derivados
Forwards
-42.14
-0.000030
-42.14
-5692
0.23
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-38.96
-0.000030
-38.96
72896
1
--
EUR
EUR/USD
Efectivo y Derivados
Forwards
-68.94
-0.000050
-68.94
-61930
0.92
--
GBP
GBP/EUR
Efectivo y Derivados
Forwards
-72.15
-0.000050
-72.15
-37766
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-86.47
-0.000060
-86.47
-16522
1
--
GBP
GBP/EUR
Efectivo y Derivados
Forwards
-98.3
-0.000070
-98.3
18658
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-162.09
-0.00011
-162.09
-17170
1
--
GBP
GBP/EUR
Efectivo y Derivados
Forwards
-175.59
-0.00012
-175.59
89429
1
--
EUR
EUR/USD
Efectivo y Derivados
Forwards
-211.65
-0.00014
-211.65
29813
0.92
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-210.76
-0.00014
-210.76
-77812
1
--
GBP
GBP/EUR
Efectivo y Derivados
Forwards
-253.05
-0.00017
-253.05
69464
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-253.15
-0.00017
-253.15
-42420
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-249.95
-0.00017
-249.95
-144451
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-265.04
-0.00018
-265.04
-44412
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-264.35
-0.00018
-264.35
-66990
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-295.04
-0.00020
-295.04
-47266
1
--
GBP
GBP/EUR
Efectivo y Derivados
Forwards
-371.49
-0.00025
-371.49
71808
1
--
EUR
EUR/USD
Efectivo y Derivados
Forwards
-398.34
-0.00027
-398.34
56110
0.92
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-545.38
-0.00037
-545.38
-104209
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-577.11
-0.00039
-577.11
-65051
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-798
-0.00054
-798
-84187
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-1096.46
-0.00074
-1096.46
-209507
1
--
USD
USD/EUR
Efectivo y Derivados
FX
-1257.73
-0.00085
-1257.73
-758525
1
--
EUR
EUR/USD
Efectivo y Derivados
Forwards
-1357.84
-0.00092
-1357.84
191262
0.92
--
EUR
EUR/USD
Efectivo y Derivados
Forwards
-1405.2
-0.00095
-1405.2
197933
0.92
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-1479.36
-0.001
-1479.36
-156069
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-2037.98
-0.00137
-2037.98
-516453
1
--
EUR
EUR/GBP
Efectivo y Derivados
Forwards
-2448.1
-0.00165
-2448.1
-443715
1.17
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-5122.52
-0.00346
-5122.52
-540414
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-5315.11
-0.00358
-5315.11
-560732
1
--
EUR
EUR/GBP
Efectivo y Derivados
Forwards
-6316.77
-0.00426
-6316.77
-1144905
1.17
--
EUR
EUR/CHF
Efectivo y Derivados
Forwards
-39340.85
-0.02653
-39340.85
-1740305
1.02
--
EUR
EUR/GBP
Efectivo y Derivados
Forwards
-82278.64
-0.05549
-82278.64
-14912870
1.17
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-96251.86
-0.06492
-96251.86
-81492936
1
--
EUR
EUR CASH
Efectivo y Derivados
Cash
-408345.74
-0.27542
-408345.74
-408346
100
--
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
101.15
0.1
0.09896091044037605
27 mar 2024
101.05
0.26
0.25796209941462445
26 mar 2024
100.79
-0.03
-0.029756000793493356
25 mar 2024
100.82
-0.14
-0.1386687797147385
22 mar 2024
100.96
0.2
0.19849146486701072
21 mar 2024
100.76
0.29
0.2886433761321788
20 mar 2024
100.47
0.2
0.1994614540740002
19 mar 2024
100.27
0
0
18 mar 2024
100.27
0.01
0.00997406742469579
15 mar 2024
100.26
-0.14
-0.1394422310756972
14 mar 2024
100.4
-0.29
-0.2880127122852319
13 mar 2024
100.69
-0.05
-0.049632717887631524
12 mar 2024
100.74
0
0
11 mar 2024
100.74
-0.29
-0.28704345243986934
08 mar 2024
101.03
0.15
0.1486915146708961
07 mar 2024
100.88
0.25
0.24843486037960846
06 mar 2024
100.63
0.09
0.08951661030435648
05 mar 2024
100.54
0.35
0.3493362611039026
04 mar 2024
100.19
0.32
0.32041654150395515
01 mar 2024
99.87
0.1
0.10023053021950486
29 feb 2024
99.77
0.2
0.2008637139700713
28 feb 2024
99.57
-0.04
-0.040156610782049997
27 feb 2024
99.61
-0.08
-0.08024877119069114
26 feb 2024
99.69
-0.02
-0.020058168689198675
23 feb 2024
99.71
0.14
0.1406045997790499
22 feb 2024
99.57
0.06
0.06029544769369913
21 feb 2024
99.51
-0.03
-0.030138637733574444
20 feb 2024
99.54
0.09
0.09049773755656108
19 feb 2024
99.45
-0.02
-0.020106564793405047
16 feb 2024
99.47
-0.3
-0.3006915906585146
15 feb 2024
99.77
0.42
0.42274786109713136
14 feb 2024
99.35
0.02
0.020134903855834087
13 feb 2024
99.33
-0.43
-0.43103448275862066
12 feb 2024
99.76
0.15
0.15058729043268748
09 feb 2024
99.61
-0.13
-0.13033888109083616
08 feb 2024
99.74
-0.12
-0.12016823552974164
07 feb 2024
99.86
0.15
0.15043626516899006
06 feb 2024
99.71
0.04
0.04013243704223939
05 feb 2024
99.67
-0.33
-0.33
02 feb 2024
100
-0.2
-0.1996007984031936
01 feb 2024
100.2
0.04
0.039936102236421724
31 ene 2024
100.16
0.28
0.2803364036844213
30 ene 2024
99.88
0.15
0.1504060964604432
29 ene 2024
99.73
0.11
0.11041959445894399
26 ene 2024
99.62
0.18
0.18101367658889783
25 ene 2024
99.44
-0.03
-0.03015984719010757
24 ene 2024
99.47
0.17
0.17119838872104734
23 ene 2024
99.3
-0.19
-0.19097396723288773
22 ene 2024
99.49
0.32
0.3226782293032167
19 ene 2024
99.17
0.02
0.020171457387796268
18 ene 2024
99.15
0.14
0.1413998586001414
17 ene 2024
99.01
-0.6
-0.6023491617307499
16 ene 2024
99.61
-0.11
-0.1103088648215002
15 ene 2024
99.72
-0.23
-0.23011505752876438
12 ene 2024
99.95
0.42
0.4219833216115744
11 ene 2024
99.53
0.01
0.01004823151125402
10 ene 2024
99.52
0.12
0.12072434607645875
09 ene 2024
99.4
0.11
0.11078658475173733
08 ene 2024
99.29
-0.06
-0.06039255158530448
05 ene 2024
99.35
-0.06
-0.06035610099587567
04 ene 2024
99.41
-0.21
-0.21080104396707489
03 ene 2024
99.62
-0.28
-0.2802802802802803
02 ene 2024
99.9
-0.34
-0.3391859537110934
29 dic 2023
100.24
-0.17
-0.16930584603127177
28 dic 2023
100.41
-0.03
-0.02986857825567503
27 dic 2023
100.44
0.2
0.19952114924181963
22 dic 2023
100.24
0.07
0.06988120195667366
21 dic 2023
100.17
0.09
0.08992805755395683
20 dic 2023
100.08
0.18
0.18018018018018017
19 dic 2023
99.9
0.23
0.2307615129928765
18 dic 2023
99.67
-0.05
-0.05014039310068191
15 dic 2023
99.72
0.06
0.060204695966285374
14 dic 2023
99.66
1.05
1.064800730149072
13 dic 2023
98.61
0.35
0.35619784245878283
12 dic 2023
98.26
0.07
0.07129035543334351
11 dic 2023
98.19
-0.15
-0.1525320317266626
08 dic 2023
98.34
-0.14
-0.1421608448415922
07 dic 2023
98.48
-0.05
-0.05074596569572719
06 dic 2023
98.53
0.25
0.2543752543752544
05 dic 2023
98.28
0.32
0.32666394446712943
04 dic 2023
97.96
0.36
0.36885245901639346
01 dic 2023
97.6
0.13
0.1333743716015184
30 nov 2023
97.47
-0.15
-0.15365703749231716
29 nov 2023
97.62
0.58
0.597691673536686
28 nov 2023
97.04
0.2
0.20652622883106153
27 nov 2023
96.84
0
0
24 nov 2023
96.84
-0.05
-0.05160491278769739
23 nov 2023
96.89
-0.14
-0.1442852725961043
22 nov 2023
97.03
0.05
0.051557022066405445
21 nov 2023
96.98
0.23
0.23772609819121446
20 nov 2023
96.75
-0.11
-0.11356597150526533
17 nov 2023
96.86
0.15
0.1551028849136594
16 nov 2023
96.71
0.21
0.21761658031088082
15 nov 2023
96.5
-0.06
-0.06213753106876554
14 nov 2023
96.56
0.83
0.8670218322364985
13 nov 2023
95.73
-0.1
-0.10435145570280706
10 nov 2023
95.83
-0.36
-0.37425927851127977
09 nov 2023
96.19
0.02
0.020796506186960592
08 nov 2023
96.17
0.23
0.23973316656243485
07 nov 2023
95.94
0.1
0.10434056761268781
06 nov 2023
95.84
-0.28
-0.29130253849354976
03 nov 2023
96.12
0.44
0.459866220735786
02 nov 2023
95.68
1.01
1.0668638428224357
31 oct 2023
94.67
0.21
0.22231632437010374
30 oct 2023
94.46
-0.04
-0.042328042328042326
27 oct 2023
94.5
0.16
0.1695993216027136
26 oct 2023
94.34
-0.17
-0.17987514548725003
25 oct 2023
94.51
0.01
0.010582010582010581
24 oct 2023
94.5
0.34
0.3610875106202209
23 oct 2023
94.16
-0.24
-0.2542372881355932
20 oct 2023
94.4
-0.07
-0.07409759712077908
19 oct 2023
94.47
-0.25
-0.2639358108108108
18 oct 2023
94.72
-0.13
-0.1370585134422773
17 oct 2023
94.85
-0.37
-0.38857382902751525
16 oct 2023
95.22
-0.35
-0.3662237103693628
13 oct 2023
95.57
0.07
0.07329842931937172
12 oct 2023
95.5
-0.14
-0.1463822668339607
11 oct 2023
95.64
0.47
0.4938531049700536
10 oct 2023
95.17
0.26
0.27394373617110945
09 oct 2023
94.91
0.52
0.550905816294099
06 oct 2023
94.39
-0.31
-0.3273495248152059
05 oct 2023
94.7
0.27
0.28592608281266546
04 oct 2023
94.43
-0.3
-0.3166895386889053
03 oct 2023
94.73
-0.27
-0.28421052631578947
02 oct 2023
95
-0.44
-0.46102263202011734
29 sept 2023
95.44
0.51
0.5372379648161804
28 sept 2023
94.93
-0.58
-0.6072662548424249
27 sept 2023
95.51
-0.09
-0.09414225941422594
26 sept 2023
95.6
-0.08
-0.08361204013377926
25 sept 2023
95.68
-0.3
-0.312565117732861
22 sept 2023
95.98
0.07
0.07298509018871858
21 sept 2023
95.91
-0.66
-0.6834420627524076
20 sept 2023
96.57
0.27
0.2803738317757009
19 sept 2023
96.3
-0.1
-0.1037344398340249
18 sept 2023
96.4
-0.32
-0.3308519437551696
15 sept 2023
96.72
-0.15
-0.1548467017652524
14 sept 2023
96.87
0.33
0.3418272218769422
13 sept 2023
96.54
-0.09
-0.09313877677739832
12 sept 2023
96.63
-0.01
-0.010347682119205299
11 sept 2023
96.64
-0.16
-0.1652892561983471
08 sept 2023
96.8
0.29
0.3004869961662004
07 sept 2023
96.51
-0.09
-0.09316770186335403
06 sept 2023
96.6
-0.24
-0.24783147459727387
05 sept 2023
96.84
-0.14
-0.14435966178593523
04 sept 2023
96.98
-0.19
-0.1955336009056293
01 sept 2023
97.17
-0.1
-0.10280662074637607
31 ago 2023
97.27
0.05
0.05142974696564493
30 ago 2023
97.22
0.36
0.37167045219905015
29 ago 2023
96.86
0.17
0.17581962974454443
28 ago 2023
96.69
0.12
0.12426219322771047
25 ago 2023
96.57
-0.22
-0.22729620828597996
24 ago 2023
96.79
0.18
0.18631611634406375
23 ago 2023
96.61
0.57
0.5935027072053312
22 ago 2023
96.04
0.06
0.0625130235465722
21 ago 2023
95.98
-0.15
-0.15603869759700406
18 ago 2023
96.13
0.02
0.02080948912704193
17 ago 2023
96.11
-0.31
-0.32151006015349515
16 ago 2023
96.42
-0.17
-0.1760016564861787
14 ago 2023
96.59
-0.24
-0.247857069090158
11 ago 2023
96.83
-0.61
-0.6260262725779967
10 ago 2023
97.44
0.14
0.14388489208633093
09 ago 2023
97.3
0.01
0.010278548668927948
08 ago 2023
97.29
0.16
0.1647276845464841
07 ago 2023
97.13
0.11
0.11337868480725624
04 ago 2023
97.02
0.19
0.1962201796963751
03 ago 2023
96.83
-0.41
-0.4216371863430687
02 ago 2023
97.24
-0.38
-0.3892644949805368
01 ago 2023
97.62
-0.17
-0.1738419061253707
31 jul 2023
97.79
0.03
0.030687397708674305
28 jul 2023
97.76
-0.13
-0.13280212483399734
27 jul 2023
97.89
0.18
0.184218606079214
26 jul 2023
97.71
-0.06
-0.0613685179502915
25 jul 2023
97.77
-0.05
-0.05111429155591903
24 jul 2023
97.82
0.11
0.11257803704840856
21 jul 2023
97.71
-0.03
-0.030693677102516883
20 jul 2023
97.74
-0.25
-0.25512807429329526
19 jul 2023
97.99
0.22
0.22501789915106885
18 jul 2023
97.77
0.37
0.3798767967145791
17 jul 2023
97.4
-0.15
-0.15376729882111737
14 jul 2023
97.55
-0.04
-0.040987806127677016
13 jul 2023
97.59
0.51
0.5253399258343634
12 jul 2023
97.08
0.45
0.4656938838869916
11 jul 2023
96.63
0.21
0.2177971375233354
10 jul 2023
96.42
-0.07
-0.07254637786299098
07 jul 2023
96.49
0.02
0.02073183373069348
06 jul 2023
96.47
-0.81
-0.8326480263157895
05 jul 2023
97.28
-0.08
-0.08216926869350863
04 jul 2023
97.36
-0.16
-0.16406890894175555
03 jul 2023
97.52
0.18
0.18491884117526197
30 jun 2023
97.34
0.13
0.13373109762370128
29 jun 2023
97.21
-0.25
-0.25651549353580955
28 jun 2023
97.46
0.01
0.01026167265264238
27 jun 2023
97.45
-0.07
-0.07178014766201805
26 jun 2023
97.52
0.3
0.3085784817938696
22 jun 2023
97.22
-0.23
-0.23601847101077475
21 jun 2023
97.45
0.02
0.020527558246946527
20 jun 2023
97.43
0.14
0.14389968136499126
19 jun 2023
97.29
-0.29
-0.2971920475507276
16 jun 2023
97.58
0.14
0.14367816091954022
15 jun 2023
97.44
-0.05
-0.051287311519130165
14 jun 2023
97.49
-0.06
-0.06150691952844695
13 jun 2023
97.55
0.15
0.1540041067761807
12 jun 2023
97.4
0.01
0.010267994660642776
09 jun 2023
97.39
0.15
0.15425750719868367
08 jun 2023
97.24
-0.28
-0.2871205906480722
07 jun 2023
97.52
0.11
0.11292475105225336
06 jun 2023
97.41
0.02
0.02053598932128555
05 jun 2023
97.39
-0.17
-0.17425174251742517
02 jun 2023
97.56
0.02
0.02050440844781628
01 jun 2023
97.54
0.29
0.2982005141388175
31 may 2023
97.25
0.19
0.19575520296723675
30 may 2023
97.06
0.53
0.5490521081529058
26 may 2023
96.53
-0.18
-0.18612346189639128
25 may 2023
96.71
-0.21
-0.21667354519191084
24 may 2023
96.92
-0.07
-0.07217238890607279
23 may 2023
96.99
-0.17
-0.17496912309592424
22 may 2023
97.16
0.04
0.04118616144975288
19 may 2023
97.12
-0.35
-0.35908484661947265
17 may 2023
97.47
0.03
0.03078817733990148
16 may 2023
97.44
-0.28
-0.28653295128939826
15 may 2023
97.72
-0.36
-0.367047308319739
12 may 2023
98.08
0
0
11 may 2023
98.08
0.27
0.2760453941314794
10 may 2023
97.81
0.12
0.12283754734363804
08 may 2023
97.69
-0.12
-0.12268684183621306
05 may 2023
97.81
0.03
0.03068112088361628
04 may 2023
97.78
-0.11
-0.11237102870569006
03 may 2023
97.89
0.4
0.4102984921530413
02 may 2023
97.49
-0.2
-0.20472924557273006
28 abr 2023
97.69
0.13
0.13325133251332513
27 abr 2023
97.56
-0.27
-0.27598896044158233
26 abr 2023
97.83
0.23
0.23565573770491804
25 abr 2023
97.6
0.15
0.1539250897896357
24 abr 2023
97.45
0.15
0.15416238437821173
21 abr 2023
97.3
-0.1
-0.1026694045174538
20 abr 2023
97.4
0.09
0.09248792518754496
19 abr 2023
97.31
-0.21
-0.21534044298605415
18 abr 2023
97.52
0.12
0.12320328542094455
17 abr 2023
97.4
-0.3
-0.3070624360286592
14 abr 2023
97.7
-0.24
-0.2450479885644272
13 abr 2023
97.94
-0.05
-0.051025614858659044
12 abr 2023
97.99
0.07
0.07148692810457516
11 abr 2023
97.92
-0.3
-0.30543677458766033
06 abr 2023
98.22
0.07
0.07131940906775344
05 abr 2023
98.15
0.26
0.2656042496679947
04 abr 2023
97.89
0.02
0.020435271278226218
03 abr 2023
97.87
0.36
0.3691929032919701
31 mar 2023
97.51
0.23
0.23643092105263158
30 mar 2023
97.28
0.11
0.11320366368220644
29 mar 2023
97.17
0.12
0.12364760432766615
28 mar 2023
97.05
-0.3
-0.3081664098613251
27 mar 2023
97.35
-0.33
-0.33783783783783783
24 mar 2023
97.68
0.22
0.22573363431151242
23 mar 2023
97.46
0.49
0.5053109209033722
22 mar 2023
96.97
-0.16
-0.1647276845464841
21 mar 2023
97.13
-0.07
-0.0720164609053498
20 mar 2023
97.2
0.01
0.010289124395513941
17 mar 2023
97.19
-0.15
-0.15409903431271832
16 mar 2023
97.34
0.22
0.22652388797364087
15 mar 2023
97.12
0.52
0.5383022774327122
14 mar 2023
96.6
-0.59
-0.6070583393353226
13 mar 2023
97.19
0.71
0.7359038142620232
10 mar 2023
96.48
0.46
0.4790668610706103
09 mar 2023
96.02
-0.12
-0.12481797378822551
08 mar 2023
96.14
-0.17
-0.17651334233205274
07 mar 2023
96.31
-0.17
-0.1762023217247098
06 mar 2023
96.48
0.37
0.38497554885027574
03 mar 2023
96.11
0.43
0.44941471571906355
02 mar 2023
95.68
-0.43
-0.4474040162314015
01 mar 2023
96.11
0.04
0.04163630685958156
28 feb 2023
96.07
-0.3
-0.3113001971567915
27 feb 2023
96.37
0.13
0.13507896924355778
24 feb 2023
96.24
-0.25
-0.2590942066535392
23 feb 2023
96.49
0.15
0.15569856757317832
22 feb 2023
96.34
-0.06
-0.06224066390041494
21 feb 2023
96.4
-0.58
-0.5980614559703031
20 feb 2023
96.98
0.24
0.24808765763903246
17 feb 2023
96.74
-0.14
-0.14450867052023122
16 feb 2023
96.88
-0.26
-0.26765493102738314
15 feb 2023
97.14
-0.34
-0.3487894952810833
14 feb 2023
97.48
0.04
0.041050903119868636
13 feb 2023
97.44
-0.07
-0.07178750897343862
10 feb 2023
97.51
-0.59
-0.601427115188583
09 feb 2023
98.1
0.24
0.24524831391784183
08 feb 2023
97.86
0.11
0.11253196930946291
07 feb 2023
97.75
-0.14
-0.14301767289815098
06 feb 2023
97.89
-0.55
-0.5587159691182446
03 feb 2023
98.44
-0.35
-0.3542868711408037
02 feb 2023
98.79
0.76
0.7752728756503111
01 feb 2023
98.03
0.02
0.020406081012141617
31 ene 2023
98.01
0.13
0.1328156926849203
30 ene 2023
97.88
-0.17
-0.17338092809790923
27 ene 2023
98.05
-0.15
-0.15274949083503056
26 ene 2023
98.2
-0.05
-0.05089058524173028
25 ene 2023
98.25
0.36
0.36775973030953113
24 ene 2023
97.89
-0.06
-0.06125574272588055
23 ene 2023
97.95
-0.13
-0.13254486133768353
20 ene 2023
98.08
-0.22
-0.22380467955239064
19 ene 2023
98.3
-0.3
-0.30425963488843816
18 ene 2023
98.6
0.76
0.776778413736713
17 ene 2023
97.84
-0.08
-0.08169934640522876
16 ene 2023
97.92
-0.21
-0.21400183430143688
13 ene 2023
98.13
0.4
0.4092909035096695
12 ene 2023
97.73
0.17
0.17425174251742517
11 ene 2023
97.56
0.43
0.442705652218676
10 ene 2023
97.13
-0.14
-0.1439292690449265
09 ene 2023
97.27
0.62
0.6414899120538023
06 ene 2023
96.65
0.39
0.4051527114066071
05 ene 2023
96.26
-0.49
-0.5064599483204134
04 ene 2023
96.75
0.26
0.2694579749196808
03 ene 2023
96.49
0.27
0.28060694242361256
02 ene 2023
96.22
0.42
0.4384133611691023
30 dic 2022
95.8
0.05
0.05221932114882506
29 dic 2022
95.75
-0.19
-0.19804044194288098
28 dic 2022
95.94
-0.08
-0.083315975838367
27 dic 2022
96.02
-0.26
-0.2700457000415455
23 dic 2022
96.28
-0.29
-0.3003003003003003
22 dic 2022
96.57
0.01
0.010356255178127589
21 dic 2022
96.56
0.17
0.1763668430335097
20 dic 2022
96.39
-0.5
-0.5160491278769739
19 dic 2022
96.89
-0.22
-0.22654721449902174
16 dic 2022
97.11
-0.57
-0.5835380835380836
15 dic 2022
97.68
-0.5
-0.5092686901609289
14 dic 2022
98.18
-0.51
-0.516769682845273
13 dic 2022
98.69
0.74
0.7554874936191934
12 dic 2022
97.95
-0.14
-0.14272606789682946
09 dic 2022
98.09
-0.21
-0.2136317395727365
08 dic 2022
98.3
0.09
0.09164036248854496
07 dic 2022
98.21
0.08
0.08152450830530929
06 dic 2022
98.13
-0.08
-0.08145809998981773
05 dic 2022
98.21
-0.05
-0.0508854060655404
02 dic 2022
98.26
-0.16
-0.1625685836212152
01 dic 2022
98.42
1.14
1.171875
30 nov 2022
97.28
-0.17
-0.17444843509492047
29 nov 2022
97.45
0.08
0.08216082982438122
28 nov 2022
97.37
-0.19
-0.1947519475194752
25 nov 2022
97.56
-0.4
-0.4083299305839118
24 nov 2022
97.96
0.58
0.5956048469911687
23 nov 2022
97.38
0.27
0.27803521779425394
22 nov 2022
97.11
0
0
21 nov 2022
97.11
0.24
0.24775472282440383
18 nov 2022
96.87
0.04
0.041309511515026334
17 nov 2022
96.83
-0.26
-0.2677927695952209
16 nov 2022
97.09
0.22
0.22710849592237017
15 nov 2022
96.87
0.18
0.18616196090598822
14 nov 2022
96.69
0.02
0.020688941760628944
11 nov 2022
96.67
0.07
0.07246376811594203
10 nov 2022
96.6
1.35
1.4173228346456692
09 nov 2022
95.25
0.11
0.1156190876602901
08 nov 2022
95.14
0.06
0.06310475389145982
07 nov 2022
95.08
-0.32
-0.33542976939203356
04 nov 2022
95.4
0.23
0.24167279604917516
03 nov 2022
95.17
-0.53
-0.5538140020898642
02 nov 2022
95.7
0.07
0.07319878699152986
31 oct 2022
95.63
-0.13
-0.13575605680868838
28 oct 2022
95.76
0.2
0.2092925910422771
27 oct 2022
95.56
0.23
0.24126717717402707
26 oct 2022
95.33
0.02
0.020984156961494072
25 oct 2022
95.31
0.73
0.7718333685768661
24 oct 2022
94.58
0.55
0.5849197064766564
21 oct 2022
94.03
-0.21
-0.2228353140916808
20 oct 2022
94.24
-0.27
-0.2856840545973971
19 oct 2022
94.51
-0.51
-0.536729109661124
18 oct 2022
95.02
0.02
0.021052631578947368
17 oct 2022
95
0.04
0.04212299915754002
14 oct 2022
94.96
0.93
0.9890460491332553
13 oct 2022
94.03
-0.5
-0.5289326139849783
12 oct 2022
94.53
-0.16
-0.16897243637131693
11 oct 2022
94.69
-0.39
-0.41018090029448884
10 oct 2022
95.08
-0.32
-0.33542976939203356
07 oct 2022
95.4
-0.72
-0.7490636704119851
06 oct 2022
96.12
-0.08
-0.08316008316008316
05 oct 2022
96.2
-0.66
-0.681395829031592
04 oct 2022
96.86
0.9
0.9378907878282617
03 oct 2022
95.96
0.24
0.25073129962390306
30 sept 2022
95.72
0.25
0.26186236514088196
29 sept 2022
95.47
-0.13
-0.13598326359832635
28 sept 2022
95.6
0.02
0.02092487968194183
27 sept 2022
95.58
-0.49
-0.510044759029874
26 sept 2022
96.07
-0.5
-0.5177591384487936
23 sept 2022
96.57
-0.58
-0.5970149253731343
22 sept 2022
97.15
-0.62
-0.6341413521530121
21 sept 2022
97.77
0.2
0.204981039253869
20 sept 2022
97.57
-0.36
-0.36760951700194017
19 sept 2022
97.93
-0.13
-0.13257189475831124
16 sept 2022
98.06
-0.68
-0.6886773344136115
15 sept 2022
98.74
0.09
0.0912316269640142
14 sept 2022
98.65
-0.3
-0.30318342597271347
13 sept 2022
98.95
-0.78
-0.7821117015943047
12 sept 2022
99.73
0.2
0.20094443886265448
09 sept 2022
99.53
0.23
0.23162134944612287
08 sept 2022
99.3
0.04
0.04029820672980052
07 sept 2022
99.26
0.2
0.20189783969311528
06 sept 2022
99.06
-0.29
-0.291897332662305
05 sept 2022
99.35
-0.18
-0.18084999497638904
02 sept 2022
99.53
0.32
0.3225481302288076
01 sept 2022
99.21
-0.93
-0.9286998202516477
31 ago 2022
100.14
-0.38
-0.37803422204536413
30 ago 2022
100.52
-0.09
-0.08945432859556704
29 ago 2022
100.61
-1.02
-1.0036406572862344
26 ago 2022
101.63
0.18
0.17742730409068508
25 ago 2022
101.45
0.21
0.2074278941129988
24 ago 2022
101.24
-0.44
-0.43273013375295044
23 ago 2022
101.68
0.07
0.06889085719909457
22 ago 2022
101.61
-0.62
-0.6064755942482637
19 ago 2022
102.23
-0.33
-0.3217628705148206
18 ago 2022
102.56
-0.16
-0.1557632398753894
17 ago 2022
102.72
-0.65
-0.6288091322433975
16 ago 2022
103.37
0.35
0.339739856338575
12 ago 2022
103.02
-0.47
-0.45415015943569426
11 ago 2022
103.49
0.17
0.16453735965931088
10 ago 2022
103.32
0.5
0.48628671464695583
09 ago 2022
102.82
-0.35
-0.33924590481729183
08 ago 2022
103.17
0.31
0.30138051720785536
05 ago 2022
102.86
-0.43
-0.4163036111917901
04 ago 2022
103.29
0.6
0.5842827928717499
03 ago 2022
102.69
-0.5
-0.4845430758794457
02 ago 2022
103.19
0.04
0.038778477944740666
01 ago 2022
103.15
0.39
0.379525107045543
29 jul 2022
102.76
0.6
0.5873140172278778
28 jul 2022
102.16
0.8
0.7892659826361483
27 jul 2022
101.36
-0.14
-0.13793103448275862
26 jul 2022
101.5
0.21
0.2073255010366275
25 jul 2022
101.29
-0.34
-0.33454688576207814
22 jul 2022
101.63
1.54
1.5386152462783496
21 jul 2022
100.09
-0.3
-0.2988345452734336
20 jul 2022
100.39
0.54
0.5408112168252378
19 jul 2022
99.85
-0.42
-0.41886905355540044
18 jul 2022
100.27
0.26
0.25997400259974
15 jul 2022
100.01
0.48
0.4822666532703707
14 jul 2022
99.53
-0.19
-0.19053349378259127
13 jul 2022
99.72
-0.75
-0.746491489997014
12 jul 2022
100.47
0.3
0.2994908655286014
11 jul 2022
100.17
0.07
0.06993006993006994
08 jul 2022
100.1
-0.06
-0.05990415335463259
07 jul 2022
100.16
-0.22
-0.21916716477385934
06 jul 2022
100.38
0.57
0.5710850616170724
05 jul 2022
99.81
0.03
0.03006614552014432
04 jul 2022
99.78
-0.08
-0.08011215701982775
01 jul 2022
99.86
0.66
0.6653225806451613
30 jun 2022
99.2
0.35
0.35407182599898834
29 jun 2022
98.85
-0.43
-0.4331184528605963
28 jun 2022
99.28
-0.27
-0.27122049221496736
27 jun 2022
99.55
-0.14
-0.1404353495837095
24 jun 2022
99.69
0.91
0.9212391172302086
22 jun 2022
98.78
0.34
0.34538805363673303
21 jun 2022
98.44
-0.01
-0.01015744032503809
20 jun 2022
98.45
0.02
0.0203190084323885
17 jun 2022
98.43
0.55
0.5619125459746629
16 jun 2022
97.88
-0.79
-0.8006486267355832
15 jun 2022
98.67
0.29
0.29477536084570033
14 jun 2022
98.38
-0.46
-0.4653986240388507
13 jun 2022
98.84
-1.79
-1.7787936003179967
10 jun 2022
100.63
-0.77
-0.7593688362919132
09 jun 2022
101.4
-0.59
-0.5784880870673595
08 jun 2022
101.99
0.12
0.11779719250024541
07 jun 2022
101.87
-0.31
-0.30338618124877664
03 jun 2022
102.18
0.04
0.039161934599569216
02 jun 2022
102.14
-0.44
-0.4289335153051277
01 jun 2022
102.58
0
0
31 may 2022
102.58
-0.52
-0.504364694471387
30 may 2022
103.1
-0.05
-0.048473097430925836
27 may 2022
103.15
1.06
1.0382995396219021
25 may 2022
102.09
0.41
0.4032258064516129
24 may 2022
101.68
-0.26
-0.2550519913674711
23 may 2022
101.94
0.05
0.04907252919815487
20 may 2022
101.89
0.02
0.019632865416707567
19 may 2022
101.87
-0.03
-0.029440628066732092
18 may 2022
101.9
-0.32
-0.3130502837018196
17 may 2022
102.22
0.12
0.11753183153770813
16 may 2022
102.1
-0.03
-0.029374326838343286
13 may 2022
102.13
0.39
0.3833300570080598
12 may 2022
101.74
0.03
0.029495624815652346
11 may 2022
101.71
-0.12
-0.11784346459785917
10 may 2022
101.83
-0.14
-0.13729528292635088
06 may 2022
101.97
-1.46
-1.4115827129459537
05 may 2022
103.43
0.36
0.34927719025904724
04 may 2022
103.07
-0.23
-0.22265246853823814
03 may 2022
103.3
-0.04
-0.03870718018192375
02 may 2022
103.34
-0.87
-0.8348527012762691
29 abr 2022
104.21
0.16
0.15377222489187892
28 abr 2022
104.05
-0.15
-0.14395393474088292
27 abr 2022
104.2
-0.03
-0.02878250023985417
26 abr 2022
104.23
0.36
0.34658708000385097
25 abr 2022
103.87
-0.33
-0.31669865642994244
22 abr 2022
104.2
-0.76
-0.7240853658536586
21 abr 2022
104.96
-0.11
-0.10469211002189018
20 abr 2022
105.07
0.16
0.15251167667524546
19 abr 2022
104.91
-0.51
-0.48377916903813317
14 abr 2022
105.42
-0.25
-0.2365855966688748
13 abr 2022
105.67
0.02
0.01893043066729768
12 abr 2022
105.65
0.23
0.2181749193701385
11 abr 2022
105.42
-0.48
-0.45325779036827196
08 abr 2022
105.9
-0.1
-0.09433962264150944
07 abr 2022
106
-0.02
-0.018864365214110546
06 abr 2022
106.02
-1.01
-0.9436606558908717
05 abr 2022
107.03
-0.12
-0.11199253383107793
04 abr 2022
107.15
0.5
0.46882325363338023
01 abr 2022
106.65
-0.42
-0.3922667413841412
31 mar 2022
107.07
0.24
0.2246559955068801
30 mar 2022
106.83
0.02
0.018724838498267952
29 mar 2022
106.81
0.17
0.15941485371342837
28 mar 2022
106.64
0.1
0.09386146048432513
25 mar 2022
106.54
-0.22
-0.20606968902210565
24 mar 2022
106.76
0.04
0.037481259370314844
23 mar 2022
106.72
0.07
0.06563525550867323
22 mar 2022
106.65
-0.25
-0.23386342376052385
21 mar 2022
106.9
-0.2
-0.18674136321195145
18 mar 2022
107.1
0.56
0.5256241787122208
17 mar 2022
106.54
0.07
0.06574621959237344
16 mar 2022
106.47
0.59
0.5572346052134491
15 mar 2022
105.88
-0.38
-0.35761340109166195
14 mar 2022
106.26
-0.44
-0.41237113402061853
11 mar 2022
106.7
0.25
0.23485204321277595
10 mar 2022
106.45
-0.38
-0.3557053262192268
09 mar 2022
106.83
-0.12
-0.11220196353436185
08 mar 2022
106.95
-0.61
-0.5671253253997769
07 mar 2022
107.56
-0.32
-0.29662588060808304
04 mar 2022
107.88
0.18
0.1671309192200557
03 mar 2022
107.7
-0.14
-0.1298219584569733
02 mar 2022
107.84
-0.23
-0.212825020819839
01 mar 2022
108.07
0.8
0.7457816724154004
28 feb 2022
107.27
-0.04
-0.03727518404622123
25 feb 2022
107.31
0.8
0.7511031827997371
24 feb 2022
106.51
-0.63
-0.5880156804181444
23 feb 2022
107.14
-0.13
-0.12118952176750257
22 feb 2022
107.27
-0.08
-0.07452258965999069
21 feb 2022
107.35
-0.27
-0.2508827355510128
18 feb 2022
107.62
-0.1
-0.09283327144448571
17 feb 2022
107.72
0.01
0.00928418902608857
16 feb 2022
107.71
0.13
0.12084030488938464
15 feb 2022
107.58
-0.02
-0.01858736059479554
14 feb 2022
107.6
-0.28
-0.25954764553207266
11 feb 2022
107.88
-0.27
-0.24965325936199723
10 feb 2022
108.15
-0.15
-0.13850415512465375
09 feb 2022
108.3
0.48
0.44518642181413465
08 feb 2022
107.82
-0.13
-0.12042612320518759
07 feb 2022
107.95
-0.11
-0.10179529890801407
04 feb 2022
108.06
-0.66
-0.6070640176600441
03 feb 2022
108.72
-0.72
-0.6578947368421053
02 feb 2022
109.44
0.08
0.07315288953913679
01 feb 2022
109.36
0.35
0.3210714613338226
31 ene 2022
109.01
0.37
0.34057437407952873
28 ene 2022
108.64
-0.48
-0.4398826979472141
27 ene 2022
109.12
-0.18
-0.16468435498627632
26 ene 2022
109.3
0.38
0.348879911861917
25 ene 2022
108.92
-0.02
-0.018358729575913346
24 ene 2022
108.94
-0.51
-0.4659661946094107
21 ene 2022
109.45
-0.2
-0.1823985408116735
20 ene 2022
109.65
0.01
0.009120758847136081
19 ene 2022
109.64
0.07
0.06388610020991148
18 ene 2022
109.57
-0.27
-0.24581209031318282
17 ene 2022
109.84
-0.06
-0.0545950864422202
14 ene 2022
109.9
-0.37
-0.33554003808832866
13 ene 2022
110.27
-0.21
-0.19007965242577843
12 ene 2022
110.48
0.45
0.40897936926292827
11 ene 2022
110.03
0.11
0.10007278020378457
10 ene 2022
109.92
-0.41
-0.3716124354210097
07 ene 2022
110.33
0.05
0.04533913674283642
06 ene 2022
110.28
-0.8
-0.7202016564638098
05 ene 2022
111.08
-0.21
-0.18869619911941773
04 ene 2022
111.29
0.19
0.171017101710171
03 ene 2022
111.1
-0.3
-0.26929982046678635
31 dic 2021
111.4
0.04
0.035919540229885055
30 dic 2021
111.36
0.04
0.035932446999640676
29 dic 2021
111.32
-0.11
-0.09871668311944719
28 dic 2021
111.43
0.21
0.18881496133788886
27 dic 2021
111.22
0.07
0.06297795771479982
23 dic 2021
111.15
0.27
0.2435064935064935
22 dic 2021
110.88
0.08
0.07220216606498195
21 dic 2021
110.8
0.07
0.06321683373972727
20 dic 2021
110.73
-0.25
-0.22526581366011894
17 dic 2021
110.98
-0.21
-0.18886590520730281
16 dic 2021
111.19
0.26
0.23438204272964933
15 dic 2021
110.93
-0.15
-0.13503781058696435
14 dic 2021
111.08
-0.24
-0.21559468199784404
13 dic 2021
111.32
-0.04
-0.035919540229885055
10 dic 2021
111.36
0.05
0.0449195939268709
09 dic 2021
111.31
-0.11
-0.09872554299048644
08 dic 2021
111.42
-0.1
-0.0896700143472023
07 dic 2021
111.52
0.55
0.49562944940073894
06 dic 2021
110.97
0.1
0.09019572472264814
03 dic 2021
110.87
0.21
0.18977046810048798
02 dic 2021
110.66
-0.23
-0.2074127513752367
01 dic 2021
110.89
-0.09
-0.08109569291764282
30 nov 2021
110.98
0.04
0.0360555255092843
29 nov 2021
110.94
0.05
0.04508972855983407
26 nov 2021
110.89
-0.49
-0.43993535643742143
25 nov 2021
111.38
0.23
0.206927575348628
24 nov 2021
111.15
-0.12
-0.10784578053383662
23 nov 2021
111.27
-0.48
-0.42953020134228187
22 nov 2021
111.75
-0.16
-0.14297203109641676
19 nov 2021
111.91
0.23
0.20594555873925502
18 nov 2021
111.68
0.05
0.04479082683866344
17 nov 2021
111.63
-0.03
-0.026867275658248254
16 nov 2021
111.66
0.13
0.11656056666367794
15 nov 2021
111.53
0.04
0.03587765718898556
12 nov 2021
111.49
0.07
0.06282534553940047
11 nov 2021
111.42
-0.04
-0.03588731383455948
10 nov 2021
111.46
0.05
0.044879274750920024
09 nov 2021
111.41
-0.06
-0.05382614156275231
08 nov 2021
111.47
0.01
0.00897182845863987
05 nov 2021
111.46
0.36
0.324032403240324
04 nov 2021
111.1
0.52
0.4702477844094773
03 nov 2021
110.58
0.02
0.01808972503617945
02 nov 2021
110.56
0.43
0.39044765277399435
29 oct 2021
110.13
-0.43
-0.38892908827785816
28 oct 2021
110.56
-0.14
-0.12646793134598014
27 oct 2021
110.7
0.1
0.09041591320072333
26 oct 2021
110.6
0.27
0.24472038430164053
25 oct 2021
110.33
0.03
0.027198549410698096
22 oct 2021
110.3
0.13
0.11799945538712898
21 oct 2021
110.17
-0.03
-0.02722323049001815
20 oct 2021
110.2
0.08
0.0726480203414457
19 oct 2021
110.12
0.07
0.06360745115856428
18 oct 2021
110.05
-0.23
-0.2085600290170475
15 oct 2021
110.28
0.2
0.1816860465116279
14 oct 2021
110.08
0.34
0.3098232185164935
13 oct 2021
109.74
0.16
0.1460120459937945
12 oct 2021
109.58
-0.09
-0.08206437494301085
11 oct 2021
109.67
-0.15
-0.13658714259697688
08 oct 2021
109.82
-0.1
-0.09097525473071325
07 oct 2021
109.92
0.44
0.401899890390939
06 oct 2021
109.48
-0.2
-0.18234865061998543
05 oct 2021
109.68
-0.05
-0.04556639023056593
04 oct 2021
109.73
-0.02
-0.018223234624145785
01 oct 2021
109.75
-0.04
-0.036433190636670006
30 sept 2021
109.79
0
0
29 sept 2021
109.79
0.11
0.10029175784099198
28 sept 2021
109.68
-0.36
-0.3271537622682661
27 sept 2021
110.04
0
0
24 sept 2021
110.04
-0.35
-0.31705770450221943
23 sept 2021
110.39
0.22
0.19969138603975675
22 sept 2021
110.17
0.03
0.027238060650081716
21 sept 2021
110.14
0.14
0.12727272727272726
20 sept 2021
110
-0.39
-0.3532928707310445
17 sept 2021
110.39
-0.16
-0.14473089099954772
16 sept 2021
110.55
-0.06
-0.05424464334147003
15 sept 2021
110.61
-0.1
-0.09032607713846988
14 sept 2021
110.71
-0.09
-0.0812274368231047
13 sept 2021
110.8
-0.08
-0.07215007215007214
10 sept 2021
110.88
0.18
0.16260162601626016
09 sept 2021
110.7
-0.05
-0.045146726862302484
08 sept 2021
110.75
0.01
0.009030160736861116
07 sept 2021
110.74
-0.22
-0.19826964671953856
06 sept 2021
110.96
0.15
0.1353668441476401
03 sept 2021
110.81
-0.04
-0.03608479927830401
02 sept 2021
110.85
0.02
0.018045655508436342
01 sept 2021
110.83
0.06
0.05416629051187145
31 ago 2021
110.77
-0.06
-0.054136966525309034
30 ago 2021
110.83
0.23
0.20795660036166366
27 ago 2021
110.6
0.15
0.13580805794477138
26 ago 2021
110.45
-0.21
-0.18977046810048798
25 ago 2021
110.66
0.03
0.027117418421766248
24 ago 2021
110.63
0.17
0.1539018649284809
23 ago 2021
110.46
0.11
0.09968282736746716
20 ago 2021
110.35
0.09
0.08162524941048431
19 ago 2021
110.26
-0.3
-0.27134587554269174
18 ago 2021
110.56
-0.01
-0.009044044496698924
17 ago 2021
110.57
0.06
0.05429372907429192
16 ago 2021
110.51
-0.16
-0.14457395861570435
13 ago 2021
110.67
0.1
0.09044044496698923
12 ago 2021
110.57
0.03
0.027139497014655328
11 ago 2021
110.54
0
0
10 ago 2021
110.54
0.07
0.06336561962523762
09 ago 2021
110.47
-0.01
-0.009051412020275163
06 ago 2021
110.48
-0.04
-0.036192544335866814
05 ago 2021
110.52
0
0
04 ago 2021
110.52
0.2
0.18129079042784627
03 ago 2021
110.32
-0.11
-0.09961061305804582
02 ago 2021
110.43
0.23
0.20871143375680581
30 jul 2021
110.2
-0.11
-0.09971897380110598
29 jul 2021
110.31
0.24
0.21804306350504224
28 jul 2021
110.07
0.03
0.027262813522355506
27 jul 2021
110.04
-0.1
-0.09079353550027237
26 jul 2021
110.14
0.01
0.00908017797148824
23 jul 2021
110.13
0.26
0.23664330572494766
22 jul 2021
109.87
0.03
0.027312454479242534
21 jul 2021
109.84
0.29
0.26471930625285256
20 jul 2021
109.55
0.08
0.07307938247921805
19 jul 2021
109.47
-0.43
-0.39126478616924476
16 jul 2021
109.9
0.05
0.04551661356395084
15 jul 2021
109.85
-0.1
-0.09095043201455207
14 jul 2021
109.95
0
0
13 jul 2021
109.95
0.21
0.1913613996719519
12 jul 2021
109.74
0.21
0.1917282936181868
09 jul 2021
109.53
0.21
0.19209659714599342
08 jul 2021
109.32
-0.44
-0.4008746355685131
07 jul 2021
109.76
0.18
0.1642635517430188
06 jul 2021
109.58
0.07
0.06392110309560771
05 jul 2021
109.51
0.05
0.04567878677142335
02 jul 2021
109.46
0.12
0.1097494055240534
01 jul 2021
109.34
0.18
0.16489556614144374
30 jun 2021
109.16
0
0
29 jun 2021
109.16
0.03
0.027490149363144874
28 jun 2021
109.13
0
0
25 jun 2021
109.13
0.1
0.09171787581399615
24 jun 2021
109.03
0.31
0.2851361295069904
22 jun 2021
108.72
0.11
0.1012798084890894
21 jun 2021
108.61
0
0
18 jun 2021
108.61
-0.11
-0.10117733627667402
17 jun 2021
108.72
-0.4
-0.36656891495601174
16 jun 2021
109.12
-0.07
-0.06410843483835515
15 jun 2021
109.19
0.03
0.02748259435690729
14 jun 2021
109.16
-0.1
-0.09152480322167307
11 jun 2021
109.26
0.11
0.10077874484654145
10 jun 2021
109.15
0.06
0.05500045833715281
09 jun 2021
109.09
0.18
0.16527407951519604
08 jun 2021
108.91
0.04
0.03674106732800588
07 jun 2021
108.87
0
0
04 jun 2021
108.87
0.45
0.41505257332595463
03 jun 2021
108.42
-0.38
-0.3492647058823529
02 jun 2021
108.8
0.04
0.036778227289444645
01 jun 2021
108.76
0.2
0.18422991893883567
31 may 2021
108.56
-0.05
-0.04603627658594973
28 may 2021
108.61
0.1
0.0921574048474795
27 may 2021
108.51
0.11
0.1014760147601476
26 may 2021
108.4
0.1
0.09233610341643583
25 may 2021
108.3
0.36
0.33351862145636463
21 may 2021
107.94
0.26
0.24145616641901932
20 may 2021
107.68
0.37
0.34479545242754633
19 may 2021
107.31
-0.44
-0.40835266821345706
18 may 2021
107.75
0.27
0.2512095273539263
17 may 2021
107.48
-0.26
-0.24132170038982736
14 may 2021
107.74
0.12
0.11150343802267236
12 may 2021
107.62
-0.21
-0.1947509969396272
11 may 2021
107.83
-0.66
-0.6083510000921744
10 may 2021
108.49
-0.08
-0.07368518006815879
07 may 2021
108.57
0.37
0.3419593345656192
06 may 2021
108.2
0
0
05 may 2021
108.2
0.07
0.06473689077961713
04 may 2021
108.13
-0.1
-0.09239582370876837
03 may 2021
108.23
0.17
0.15732000740329447
30 abr 2021
108.06
-0.06
-0.05549389567147614
29 abr 2021
108.12
-0.14
-0.1293183077775725
28 abr 2021
108.26
-0.04
-0.03693444136657433
27 abr 2021
108.3
0.02
0.01847063169560399
26 abr 2021
108.28
0.11
0.10169178145511694
23 abr 2021
108.17
-0.08
-0.07390300230946882
22 abr 2021
108.25
0.13
0.12023677395486497
21 abr 2021
108.12
0.11
0.10184242199796315
20 abr 2021
108.01
-0.15
-0.13868343195266272
19 abr 2021
108.16
-0.2
-0.18456995201181248
16 abr 2021
108.36
0.16
0.1478743068391867
15 abr 2021
108.2
0.2
0.18518518518518517
14 abr 2021
108
0.1
0.09267840593141798
13 abr 2021
107.9
0.15
0.13921113689095127
12 abr 2021
107.75
0.01
0.009281603861147207
09 abr 2021
107.74
-0.15
-0.13903049402168877
08 abr 2021
107.89
0.15
0.1392240579172081
07 abr 2021
107.74
0
0
06 abr 2021
107.74
0.24
0.22325581395348837
01 abr 2021
107.5
0.29
0.2704971551161272
31 mar 2021
107.21
0.4
0.374496769965359
30 mar 2021
106.81
-0.28
-0.2614623214118965
29 mar 2021
107.09
-0.03
-0.028005974607916356
26 mar 2021
107.12
0.28
0.2620741295394983
25 mar 2021
106.84
-0.17
-0.15886365760209326
24 mar 2021
107.01
-0.03
-0.028026905829596414
23 mar 2021
107.04
0.15
0.140331181588549
22 mar 2021
106.89
0.15
0.1405283867341203
19 mar 2021
106.74
-0.08
-0.07489234225800412
18 mar 2021
106.82
-0.16
-0.14956066554496167
17 mar 2021
106.98
-0.46
-0.42814594192107225
16 mar 2021
107.44
0.37
0.34556831979079106
15 mar 2021
107.07
0.09
0.08412787436904094
12 mar 2021
106.98
-0.33
-0.3075202683813251
11 mar 2021
107.31
0.31
0.2897196261682243
10 mar 2021
107
0.18
0.16850777008050927
09 mar 2021
106.82
0.28
0.2628120893561104
08 mar 2021
106.54
0.23
0.21634841501269872
05 mar 2021
106.31
-0.58
-0.5426139021423894
04 mar 2021
106.89
-0.23
-0.2147124719940254
03 mar 2021
107.12
-0.31
-0.2885599925532905
02 mar 2021
107.43
0.14
0.1304874638829341
01 mar 2021
107.29
0.55
0.515270751358441
26 feb 2021
106.74
-0.55
-0.5126293223972411
25 feb 2021
107.29
-0.05
-0.0465809577044904
24 feb 2021
107.34
0.03
0.02795638803466592
23 feb 2021
107.31
-0.42
-0.3898635477582846
22 feb 2021
107.73
-0.44
-0.40676712582046776
19 feb 2021
108.17
0.03
0.02774181616423155
18 feb 2021
108.14
-0.28
-0.25825493451392734
17 feb 2021
108.42
-0.28
-0.2575896964121435
16 feb 2021
108.7
-0.11
-0.10109364948074626
15 feb 2021
108.81
0.04
0.03677484600533235
12 feb 2021
108.77
-0.16
-0.1468833195630221
11 feb 2021
108.93
0
0
10 feb 2021
108.93
0.19
0.1747287106860401
09 feb 2021
108.74
0.06
0.05520794994479205
08 feb 2021
108.68
0.27
0.24905451526611935
05 feb 2021
108.41
0.01
0.00922509225092251
04 feb 2021
108.4
-0.1
-0.09216589861751152
03 feb 2021
108.5
0.15
0.1384402399630826
02 feb 2021
108.35
0.4
0.37054191755442334
01 feb 2021
107.95
-0.02
-0.018523663980735388
29 ene 2021
107.97
-0.18
-0.1664355062413315
28 ene 2021
108.15
0.15
0.1388888888888889
27 ene 2021
108
-0.68
-0.6256900993743099
26 ene 2021
108.68
0.12
0.1105379513633014
25 ene 2021
108.56
0.32
0.29563932002956395
22 ene 2021
108.24
-0.12
-0.11074197120708748
21 ene 2021
108.36
-0.12
-0.11061946902654868
20 ene 2021
108.48
0.26
0.24025133986324154
19 ene 2021
108.22
0.01
0.00924129008409574
18 ene 2021
108.21
0.01
0.009242144177449169
15 ene 2021
108.2
-0.28
-0.2581120943952802
14 ene 2021
108.48
0.26
0.24025133986324154
13 ene 2021
108.22
0.23
0.21298268358181313
12 ene 2021
107.99
-0.06
-0.055529847292919945
11 ene 2021
108.05
-0.24
-0.2216271123834149
08 ene 2021
108.29
0.24
0.22211938917167978
07 ene 2021
108.05
0.18
0.16686752572541022
06 ene 2021
107.87
-0.1
-0.09261831990367694
05 ene 2021
107.97
-0.24
-0.22179096201829776
04 ene 2021
108.21
0.28
0.25942740665245995
31 dic 2020
107.93
-0.09
-0.08331790409183484
30 dic 2020
108.02
0.02
0.018518518518518517
29 dic 2020
108
0.15
0.13908205841446453
28 dic 2020
107.85
0.19
0.17648151588333644
23 dic 2020
107.66
0.26
0.24208566108007448
22 dic 2020
107.4
-0.07
-0.06513445612729134
21 dic 2020
107.47
-0.25
-0.23208317861121425
18 dic 2020
107.72
-0.12
-0.11127596439169139
17 dic 2020
107.84
0.29
0.2696420269642027
16 dic 2020
107.55
0.07
0.06512839598064757
15 dic 2020
107.48
0.02
0.018611576400521124
14 dic 2020
107.46
0.05
0.04655060050274649
11 dic 2020
107.41
0
0
10 dic 2020
107.41
-0.07
-0.06512839598064757
09 dic 2020
107.48
0.02
0.018611576400521124
08 dic 2020
107.46
-0.07
-0.0650981121547475
07 dic 2020
107.53
0.21
0.19567648155050316
04 dic 2020
107.32
0.08
0.07459903021260723
03 dic 2020
107.24
0.2
0.18684603886397608
02 dic 2020
107.04
-0.25
-0.23301332836238234
01 dic 2020
107.29
0.17
0.1587005227781927
30 nov 2020
107.12
-0.12
-0.11189854531891086
27 nov 2020
107.24
-0.03
-0.027966812715577515
26 nov 2020
107.27
0.11
0.10265024262784621
25 nov 2020
107.16
0.14
0.1308166697813493
24 nov 2020
107.02
0.12
0.11225444340505145
23 nov 2020
106.9
0
0
20 nov 2020
106.9
0.2
0.18744142455482662
19 nov 2020
106.7
-0.2
-0.18709073900841908
18 nov 2020
106.9
0.16
0.14989694584972832
17 nov 2020
106.74
0.08
0.07500468779298707
16 nov 2020
106.66
0.2
0.187863986473793
13 nov 2020
106.46
0.17
0.15993978737416503
12 nov 2020
106.29
0.12
0.11302627860977678
11 nov 2020
106.17
0.06
0.05654509471303364
10 nov 2020
106.11
-0.4
-0.37555159139986855
09 nov 2020
106.51
0.25
0.23527197440240918
06 nov 2020
106.26
-0.19
-0.17848755284170972
05 nov 2020
106.45
0.58
0.5478416926419193
04 nov 2020
105.87
0.51
0.48405466970387245
03 nov 2020
105.36
0.27
0.2569226377390808
02 nov 2020
105.09
0.26
0.24802060478870552
30 oct 2020
104.83
-0.12
-0.11434016198189614
29 oct 2020
104.95
-0.13
-0.12371526456033498
28 oct 2020
105.08
-0.51
-0.4830002841178142
27 oct 2020
105.59
0.02
0.01894477597802406
26 oct 2020
105.57
0.02
0.018948365703458078
23 oct 2020
105.55
0
0
22 oct 2020
105.55
-0.01
-0.009473285335354301
21 oct 2020
105.56
-0.23
-0.2174118536723698
20 oct 2020
105.79
-0.25
-0.23576009053187477
19 oct 2020
106.04
-0.15
-0.1412562388172144
16 oct 2020
106.19
0.28
0.26437541308658297
15 oct 2020
105.91
-0.43
-0.4043633627985706
14 oct 2020
106.34
0.28
0.264001508580049
13 oct 2020
106.06
-0.02
-0.01885369532428356
12 oct 2020
106.08
0.28
0.2646502835538752
09 oct 2020
105.8
0.14
0.13250047321597577
08 oct 2020
105.66
0.31
0.29425723777883245
07 oct 2020
105.35
-0.11
-0.10430494974397876
06 oct 2020
105.46
-0.05
-0.04738887309259786
05 oct 2020
105.51
0.09
0.08537279453614115
02 oct 2020
105.42
0
0
01 oct 2020
105.42
-0.01
-0.009484966328369534
30 sept 2020
105.43
-0.03
-0.028446804475630572
29 sept 2020
105.46
0.18
0.17097264437689969
28 sept 2020
105.28
0.44
0.41968714231209464
25 sept 2020
104.84
0.03
0.028623222974906975
24 sept 2020
104.81
-0.45
-0.42751282538476154
23 sept 2020
105.26
0.14
0.13318112633181126
22 sept 2020
105.12
-0.02
-0.019022256039566292
21 sept 2020
105.14
-0.5
-0.47330556607345703
18 sept 2020
105.64
-0.04
-0.03785011355034065
17 sept 2020
105.68
-0.1
-0.09453582907922102
16 sept 2020
105.78
0.13
0.12304779933743493
15 sept 2020
105.65
0.02
0.018934014957871816
14 sept 2020
105.63
0.18
0.17069701280227595
11 sept 2020
105.45
-0.2
-0.18930430667297682
10 sept 2020
105.65
0.07
0.06630043568857738
09 sept 2020
105.58
0.27
0.2563859082708195
08 sept 2020
105.31
-0.15
-0.14223402237815286
07 sept 2020
105.46
-0.19
-0.17983909133932796
04 sept 2020
105.65
-0.67
-0.6301730624529721
03 sept 2020
106.32
0.34
0.3208152481600302
02 sept 2020
105.98
0.48
0.4549763033175355
01 sept 2020
105.5
0.01
0.009479571523367144
31 ago 2020
105.49
0.06
0.0569097979702172
28 ago 2020
105.43
-0.07
-0.06635071090047394
27 ago 2020
105.5
-0.14
-0.13252555850056796
26 ago 2020
105.64
-0.01
-0.00946521533364884
25 ago 2020
105.65
-0.23
-0.21722704948998867
24 ago 2020
105.88
0.22
0.2082150293393905
21 ago 2020
105.66
-0.03
-0.02838489923360772
20 ago 2020
105.69
-0.13
-0.12285012285012285
19 ago 2020
105.82
-0.07
-0.06610633676456701
18 ago 2020
105.89
0.31
0.29361621519227127
17 ago 2020
105.58
-0.05
-0.04733503739467954
14 ago 2020
105.63
-0.13
-0.1229198184568835
13 ago 2020
105.76
-0.04
-0.03780718336483932
12 ago 2020
105.8
-0.08
-0.07555723460521345
11 ago 2020
105.88
-0.46
-0.4325747602031221
10 ago 2020
106.34
0.12
0.1129730747505178
07 ago 2020
106.22
-0.06
-0.05645464809936018
06 ago 2020
106.28
0.17
0.16021110168692865
05 ago 2020
106.11
0.17
0.16046818954124975
04 ago 2020
105.94
0.22
0.20809685962920924
03 ago 2020
105.72
0.09
0.08520306731042318
31 jul 2020
105.63
-0.13
-0.1229198184568835
30 jul 2020
105.76
0.04
0.037835792659856225
29 jul 2020
105.72
0.09
0.08520306731042318
28 jul 2020
105.63
-0.04
-0.03785369546701997
27 jul 2020
105.67
0.17
0.16113744075829384
24 jul 2020
105.5
-0.38
-0.35889686437476387
23 jul 2020
105.88
0.1
0.09453582907922102
22 jul 2020
105.78
-0.09
-0.0850099178237461
21 jul 2020
105.87
0.32
0.30317385125532925
20 jul 2020
105.55
0.15
0.14231499051233396
17 jul 2020
105.4
0.01
0.00948856627763545
16 jul 2020
105.39
0.05
0.04746535029428517
15 jul 2020
105.34
0.19
0.1806942463147884
14 jul 2020
105.15
-0.13
-0.12348024316109422
13 jul 2020
105.28
0.03
0.028503562945368172
10 jul 2020
105.25
0.1
0.0951022349025202
09 jul 2020
105.15
-0.01
-0.009509319132750094
08 jul 2020
105.16
0.16
0.1523809523809524
07 jul 2020
105
0.09
0.08578781812982557
06 jul 2020
104.91
0.16
0.15274463007159905
03 jul 2020
104.75
0.01
0.009547450830628221
02 jul 2020
104.74
0.23
0.2200746340063152
01 jul 2020
104.51
0.08
0.07660633917456669
30 jun 2020
104.43
0.29
0.2784712886498944
29 jun 2020
104.14
-0.17
-0.16297574537436488
26 jun 2020
104.31
0.14
0.1343956993376212
25 jun 2020
104.17
-0.07
-0.0671527244819647
24 jun 2020
104.24
-0.23
-0.22015889729108834
22 jun 2020
104.47
0.09
0.08622341444721211
19 jun 2020
104.38
0.31
0.2978764293264149
18 jun 2020
104.07
-0.07
-0.06721720760514692
17 jun 2020
104.14
-0.02
-0.019201228878648235
16 jun 2020
104.16
0.64
0.6182380216383307
15 jun 2020
103.52
-0.29
-0.2793565167132261
12 jun 2020
103.81
-0.2
-0.19228920296125374
11 jun 2020
104.01
0.25
0.24094063222821896
10 jun 2020
103.76
-0.44
-0.42226487523992323
09 jun 2020
104.2
0.13
0.12491592197559336
08 jun 2020
104.07
0.33
0.31810294968189706
05 jun 2020
103.74
0.06
0.05787037037037037
04 jun 2020
103.68
-0.09
-0.08673026886383348
03 jun 2020
103.77
0.06
0.05785363031530229
02 jun 2020
103.71
0.35
0.33862229102167185
29 may 2020
103.36
-0.52
-0.5005775895263765
28 may 2020
103.88
0.19
0.18323849937313144
27 may 2020
103.69
0.02
0.01929198418057297
26 may 2020
103.67
0.09
0.08688936088047886
25 may 2020
103.58
0.19
0.18377019054067126
22 may 2020
103.39
-0.28
-0.2700877785280216
20 may 2020
103.67
0.57
0.5528612997090203
19 may 2020
103.1
-0.39
-0.3768480046381293
18 may 2020
103.49
0.95
0.9264677199141799
15 may 2020
102.54
0.35
0.3424992660730013
14 may 2020
102.19
-0.34
-0.33161026041158687
13 may 2020
102.53
-0.21
-0.20439945493478684
12 may 2020
102.74
0.44
0.43010752688172044
11 may 2020
102.3
-0.4
-0.3894839337877313
08 may 2020
102.7
0.28
0.2733841046670572
07 may 2020
102.42
-0.05
-0.04879476920074168
06 may 2020
102.47
-0.17
-0.16562743569758379
05 may 2020
102.64
0.38
0.37160179933502835
04 may 2020
102.26
-0.82
-0.7954986418315871
30 abr 2020
103.08
0.09
0.08738712496358869
29 abr 2020
102.99
0.31
0.3019088430074016
28 abr 2020
102.68
0.16
0.15606710885680844
27 abr 2020
102.52
0.27
0.26405867970660146
24 abr 2020
102.25
0.05
0.04892367906066536
23 abr 2020
102.2
0.45
0.44226044226044225
22 abr 2020
101.75
-0.13
-0.1276010993325481
21 abr 2020
101.88
-0.43
-0.42029127162545205
20 abr 2020
102.31
-0.58
-0.5637088152395763
17 abr 2020
102.89
0.61
0.5964020336331639
16 abr 2020
102.28
0.18
0.1762977473065622
15 abr 2020
102.1
-0.66
-0.6422732580770728
14 abr 2020
102.76
0.69
0.6760066620946409
09 abr 2020
102.07
1.6
1.5925151786602967
08 abr 2020
100.47
-0.5
-0.49519659304743985
07 abr 2020
100.97
1.26
1.2636646274195167
06 abr 2020
99.71
0.73
0.7375227318650233
03 abr 2020
98.98
1.1
1.1238250919493258
02 abr 2020
97.88
-1.59
-1.5984719010757011
01 abr 2020
99.47
0.63
0.6373937677053825
31 mar 2020
98.84
-0.46
-0.46324269889224573
30 mar 2020
99.3
1.02
1.037851037851038
27 mar 2020
98.28
-1.17
-1.1764705882352942
26 mar 2020
99.45
1.66
1.697515083341855
25 mar 2020
97.79
2.01
2.0985591981624556
24 mar 2020
95.78
1.57
1.6664897569260164
23 mar 2020
94.21
-1.16
-1.2163154031666141
20 mar 2020
95.37
1.52
1.6196057538625466
19 mar 2020
93.85
0.85
0.9139784946236559
18 mar 2020
93
-2.35
-2.464604090194022
17 mar 2020
95.35
-1.06
-1.0994710092314075
16 mar 2020
96.41
-2.85
-2.8712472294982874
13 mar 2020
99.26
-0.01
-0.010073536818777073
12 mar 2020
99.27
-4.34
-4.188784866325644
11 mar 2020
103.61
-1.01
-0.9653985853565283
10 mar 2020
104.62
0.27
0.2587446094873023
09 mar 2020
104.35
-2.87
-2.676739414288379
06 mar 2020
107.22
-1.04
-0.9606502863476815
05 mar 2020
108.26
-0.29
-0.26715799170888993
04 mar 2020
108.55
0.26
0.24009603841536614
03 mar 2020
108.29
0.93
0.8662444113263785
02 mar 2020
107.36
0.4
0.3739715781600598
28 feb 2020
106.96
-1.46
-1.3466150156797638
27 feb 2020
108.42
-0.91
-0.8323424494649228
26 feb 2020
109.33
-0.76
-0.6903442637841766
25 feb 2020
110.09
-0.22
-0.19943794760221195
24 feb 2020
110.31
-0.77
-0.693194094346417
21 feb 2020
111.08
-0.11
-0.09892975987049195
20 feb 2020
111.19
0.03
0.026988125224901044
19 feb 2020
111.16
0.17
0.15316695197765565
18 feb 2020
110.99
-0.11
-0.09900990099009901
17 feb 2020
111.1
0.05
0.045024763619991
14 feb 2020
111.05
0.16
0.14428713139146904
13 feb 2020
110.89
0.04
0.03608479927830401
12 feb 2020
110.85
0.06
0.05415651232060655
11 feb 2020
110.79
0.31
0.28059377262853
10 feb 2020
110.48
-0.03
-0.02714686453714596
07 feb 2020
110.51
0.11
0.09963768115942029
06 feb 2020
110.4
0.17
0.15422298829719677
05 feb 2020
110.23
0.25
0.22731405710129116
04 feb 2020
109.98
0.26
0.23696682464454977
03 feb 2020
109.72
-0.13
-0.11834319526627218
31 ene 2020
109.85
-0.03
-0.02730251183108846
30 ene 2020
109.88
-0.26
-0.23606319230070819
29 ene 2020
110.14
0.29
0.26399635867091487
28 ene 2020
109.85
0.03
0.027317428519395375
27 ene 2020
109.82
-0.42
-0.38098693759071117
24 ene 2020
110.24
0.23
0.20907190255431324
23 ene 2020
110.01
-0.12
-0.1089621356578589
22 ene 2020
110.13
0.24
0.2184002184002184
21 ene 2020
109.89
-0.09
-0.08183306055646482
20 ene 2020
109.98
0.05
0.045483489493313926
17 ene 2020
109.93
0.25
0.22793581327498177
16 ene 2020
109.68
0.1
0.09125752874612156
15 ene 2020
109.58
0.1
0.09134088417975886
14 ene 2020
109.48
-0.02
-0.0182648401826484
13 ene 2020
109.5
-0.09
-0.08212428141253764
10 ene 2020
109.59
0.25
0.22864459484177793
09 ene 2020
109.34
0.08
0.07321984257733846
08 ene 2020
109.26
0.05
0.045783353172786374
07 ene 2020
109.21
-0.02
-0.018309988098507736
06 ene 2020
109.23
-0.08
-0.07318635074558595
03 ene 2020
109.31
-0.16
-0.1461587649584361
02 ene 2020
109.47
0.12
0.10973936899862825
31 dic 2019
109.35
-0.05
-0.04570383912248629
30 dic 2019
109.4
-0.1
-0.091324200913242
27 dic 2019
109.5
0.15
0.13717421124828533
23 dic 2019
109.35
0.1
0.09153318077803203
20 dic 2019
109.25
0.15
0.13748854262144822
19 dic 2019
109.1
-0.04
-0.03665017408832692
18 dic 2019
109.14
0.06
0.05500550055005501
17 dic 2019
109.08
0
0
16 dic 2019
109.08
0.34
0.31267242964870334
13 dic 2019
108.74
0.13
0.1196943191234693
12 dic 2019
108.61
0.13
0.11983775811209439
11 dic 2019
108.48
0.14
0.12922281705741184
10 dic 2019
108.34
-0.15
-0.13826159093003965
09 dic 2019
108.49
0.24
0.22170900692840648
06 dic 2019
108.25
0.08
0.07395765924008506
05 dic 2019
108.17
-0.02
-0.018485996857380536
04 dic 2019
108.19
0.28
0.25947548883328697
03 dic 2019
107.91
-0.35
-0.3232957694439313
02 dic 2019
108.26
-0.27
-0.2487791394084585
29 nov 2019
108.53
-0.04
-0.036842590034079394
28 nov 2019
108.57
0.04
0.03685616880125311
27 nov 2019
108.53
0.07
0.06453992255209294
26 nov 2019
108.46
0.13
0.12000369242130528
25 nov 2019
108.33
0.27
0.2498611882287618
22 nov 2019
108.06
0.16
0.14828544949026876
21 nov 2019
107.9
-0.26
-0.2403846153846154
20 nov 2019
108.16
-0.04
-0.036968576709796676
19 nov 2019
108.2
0.02
0.018487705675725642
18 nov 2019
108.18
0.02
0.01849112426035503
15 nov 2019
108.16
0.09
0.08327935597298047
14 nov 2019
108.07
0.11
0.1018895887365691
13 nov 2019
107.96
-0.09
-0.08329477093937991
12 nov 2019
108.05
0.05
0.046296296296296294
11 nov 2019
108
-0.05
-0.04627487274409996
08 nov 2019
108.05
-0.22
-0.20319571441765955
07 nov 2019
108.27
0.14
0.12947378155923425
06 nov 2019
108.13
-0.02
-0.01849283402681461
05 nov 2019
108.15
-0.07
-0.0646830530401035
04 nov 2019
108.22
0.31
0.2872764340654249
31 oct 2019
107.91
0.15
0.13919821826280623
30 oct 2019
107.76
-0.16
-0.14825796886582654
29 oct 2019
107.92
0.06
0.05562766549230484
28 oct 2019
107.86
0.03
0.027821570991375312
25 oct 2019
107.83
0.08
0.07424593967517401
24 oct 2019
107.75
0.05
0.04642525533890436
23 oct 2019
107.7
0
0
22 oct 2019
107.7
0.17
0.15809541523295825
21 oct 2019
107.53
-0.03
-0.027891409445890667
18 oct 2019
107.56
-0.01
-0.009296272194849865
17 oct 2019
107.57
-0.16
-0.1485194467650608
16 oct 2019
107.73
0.06
0.05572582892170521
15 oct 2019
107.67
0.19
0.17677707480461483
14 oct 2019
107.48
0.07
0.06517084070384507
11 oct 2019
107.41
0.22
0.20524302640171657
10 oct 2019
107.19
-0.14
-0.1304388335041461
09 oct 2019
107.33
-0.02
-0.018630647414997672
08 oct 2019
107.35
-0.17
-0.15811011904761904
07 oct 2019
107.52
0.08
0.07446016381236038
04 oct 2019
107.44
0.15
0.1398079970174294
03 oct 2019
107.29
-0.07
-0.06520119225037257
02 oct 2019
107.36
-0.35
-0.3249466159131
01 oct 2019
107.71
-0.13
-0.12054896142433234
30 sept 2019
107.84
-0.03
-0.02781125428756837
27 sept 2019
107.87
-0.05
-0.046330615270570794
26 sept 2019
107.92
0.05
0.046352090479280614
25 sept 2019
107.87
-0.23
-0.2127659574468085
24 sept 2019
108.1
0.04
0.037016472330186935
23 sept 2019
108.06
0.24
0.22259321090706732
20 sept 2019
107.82
0.16
0.1486160133754412
19 sept 2019
107.66
0.04
0.03716781267422412
18 sept 2019
107.62
0.11
0.10231606362198865
17 sept 2019
107.51
0.03
0.02791216970599181
16 sept 2019
107.48
-0.12
-0.11152416356877323
13 sept 2019
107.6
-0.43
-0.39803758215310564
12 sept 2019
108.03
0.59
0.5491437081161579
11 sept 2019
107.44
-0.11
-0.10227801022780102
10 sept 2019
107.55
-0.32
-0.2966533790673959
09 sept 2019
107.87
-0.13
-0.12037037037037036
06 sept 2019
108
0.13
0.1205154352461296
05 sept 2019
107.87
-0.02
-0.018537399202891835
04 sept 2019
107.89
-0.05
-0.046322030757828425
03 sept 2019
107.94
0.18
0.16703786191536749
02 sept 2019
107.76
-0.12
-0.11123470522803114
30 ago 2019
107.88
0.1
0.09278159213212099
29 ago 2019
107.78
0.31
0.28845259142086166
28 ago 2019
107.47
0.06
0.055860720603295784
27 ago 2019
107.41
0.39
0.364417865819473
26 ago 2019
107.02
-0.17
-0.1585968840376901
23 ago 2019
107.19
-0.29
-0.2698176404912542
22 ago 2019
107.48
0.15
0.13975589304015654
21 ago 2019
107.33
0.05
0.04660700969425802
20 ago 2019
107.28
0.22
0.20549224733794133
19 ago 2019
107.06
-0.01
-0.009339684318670029
16 ago 2019
107.07
0.31
0.2903709254402398
14 ago 2019
106.76
0.1
0.09375585974123382
13 ago 2019
106.66
0.09
0.08445153420287135
12 ago 2019
106.57
-0.21
-0.19666604233002435
09 ago 2019
106.78
0.18
0.16885553470919323
08 ago 2019
106.6
-0.04
-0.037509377344336084
07 ago 2019
106.64
0.44
0.4143126177024482
06 ago 2019
106.2
-0.1
-0.09407337723424271
05 ago 2019
106.3
-0.43
-0.40288578656422747
02 ago 2019
106.73
-0.06
-0.0561850360520648
01 ago 2019
106.79
0.04
0.03747072599531616
31 jul 2019
106.75
0.07
0.06561679790026247
30 jul 2019
106.68
-0.22
-0.205799812909261
29 jul 2019
106.9
0.12
0.11238059561715677
26 jul 2019
106.78
0.02
0.018733608092918696
25 jul 2019
106.76
-0.11
-0.10292879199026855
24 jul 2019
106.87
0.3
0.2815051140095712
23 jul 2019
106.57
0.13
0.12213453588876362
22 jul 2019
106.44
-0.07
-0.06572152849497699
19 jul 2019
106.51
0.23
0.2164094843808807
18 jul 2019
106.28
-0.05
-0.04702341766199567
17 jul 2019
106.33
0.1
0.09413536665725313
16 jul 2019
106.23
0.09
0.0847936687394008
15 jul 2019
106.14
0.16
0.15097188148707302
12 jul 2019
105.98
-0.26
-0.2447289156626506
11 jul 2019
106.24
0.02
0.018828845791752966
10 jul 2019
106.22
0.09
0.08480165834354093
09 jul 2019
106.13
-0.28
-0.26313316417629923
08 jul 2019
106.41
0.05
0.04701015419330575
05 jul 2019
106.36
-0.53
-0.49583684161287306
04 jul 2019
106.89
0.26
0.2438338178748945
03 jul 2019
106.63
0.48
0.45219029674988226
02 jul 2019
106.15
0.1
0.0942951438000943
01 jul 2019
106.05
0.39
0.3691084611016468
28 jun 2019
105.66
0.15
0.1421666192777936
27 jun 2019
105.51
-0.02
-0.01895195678953852
26 jun 2019
105.53
-0.27
-0.2551984877126654
25 jun 2019
105.8
0.11
0.10407796385656164
24 jun 2019
105.69
-0.05
-0.04728579534707774
21 jun 2019
105.74
-0.16
-0.1510859301227573
20 jun 2019
105.9
0.69
0.6558311947533504
19 jun 2019
105.21
-0.04
-0.03800475059382423
18 jun 2019
105.25
0.59
0.5637301738964265
17 jun 2019
104.66
-0.02
-0.019105846388995033
14 jun 2019
104.68
0.11
0.10519269388926078
13 jun 2019
104.57
0.15
0.14365064163953264
12 jun 2019
104.42
-0.09
-0.08611616113290595
11 jun 2019
104.51
-0.01
-0.009567546880979716
07 jun 2019
104.52
0.48
0.461361014994233
06 jun 2019
104.04
0.15
0.14438348252959862
05 jun 2019
103.89
0.34
0.32834379526798646
04 jun 2019
103.55
0.16
0.15475384466582842
03 jun 2019
103.39
0.23
0.22295463357890655
31 may 2019
103.16
-0.54
-0.5207328833172613
29 may 2019
103.7
-0.2
-0.19249278152069296
28 may 2019
103.9
0.1
0.09633911368015415
27 may 2019
103.8
0
0
24 may 2019
103.8
0.14
0.13505691684352691
23 may 2019
103.66
-0.05
-0.04821135859608524
22 may 2019
103.71
0.05
0.04823461315840247
21 may 2019
103.66
-0.02
-0.019290123456790122
20 may 2019
103.68
-0.17
-0.16369764082811747
17 may 2019
103.85
0.01
0.00963020030816641
16 may 2019
103.84
0.17
0.16398186553487026
15 may 2019
103.67
0.24
0.2320409939089239
14 may 2019
103.43
0.11
0.1064653503677894
13 may 2019
103.32
-0.24
-0.23174971031286212
10 may 2019
103.56
-0.26
-0.2504334424966288
08 may 2019
103.82
-0.15
-0.14427238626526884
07 may 2019
103.97
0.02
0.01924001924001924
06 may 2019
103.95
-0.17
-0.16327314636957357
03 may 2019
104.12
0.13
0.12501202038657563
02 may 2019
103.99
-0.03
-0.028840607575466255
30 abr 2019
104.02
-0.18
-0.1727447216890595
29 abr 2019
104.2
-0.02
-0.019190174630589137
26 abr 2019
104.22
0.16
0.1537574476263694
25 abr 2019
104.06
0.06
0.057692307692307696
24 abr 2019
104
0.3
0.2892960462873674
23 abr 2019
103.7
-0.09
-0.08671355621928895
18 abr 2019
103.79
0.15
0.14473176379776148
17 abr 2019
103.64
-0.07
-0.06749590203451933
16 abr 2019
103.71
0
0
15 abr 2019
103.71
-0.1
-0.0963298333493883
12 abr 2019
103.81
-0.19
-0.18269230769230768
11 abr 2019
104
0.02
0.019234468166955183
10 abr 2019
103.98
0.11
0.10590160777895447
09 abr 2019
103.87
-0.1
-0.09618159084351255
08 abr 2019
103.97
0.18
0.1734271124385779
05 abr 2019
103.79
0.04
0.03855421686746988
04 abr 2019
103.75
0.04
0.03856908687686819
03 abr 2019
103.71
-0.14
-0.1348098218584497
02 abr 2019
103.85
0
0
01 abr 2019
103.85
0.12
0.11568495131591632
29 mar 2019
103.73
0.01
0.009641342074816815
28 mar 2019
103.72
-0.04
-0.03855050115651504
27 mar 2019
103.76
0.09
0.08681392881257838
26 mar 2019
103.67
0.18
0.1739298482945212
25 mar 2019
103.49
-0.08
-0.07724244472337549
22 mar 2019
103.57
0.34
0.3293616196842003
21 mar 2019
103.23
0.26
0.25250072836748566
20 mar 2019
102.97
-0.09
-0.08732777023093344
19 mar 2019
103.06
0.05
0.04853897679836909
18 mar 2019
103.01
0.02
0.01941936110301971
15 mar 2019
102.99
0.25
0.2433326844461748
14 mar 2019
102.74
-0.05
-0.048642864091837726
13 mar 2019
102.79
0.1
0.09738046547862499
12 mar 2019
102.69
0.15
0.14628437682855472
11 mar 2019
102.54
0.22
0.2150117279124316
08 mar 2019
102.32
-0.02
-0.019542700801250732
07 mar 2019
102.34
0.04
0.039100684261974585
06 mar 2019
102.3
0.17
0.16645451875061196
05 mar 2019
102.13
-0.1
-0.09781864423359092
04 mar 2019
102.23
-0.02
-0.019559902200488997
01 mar 2019
102.25
0.05
0.04892367906066536
28 feb 2019
102.2
-0.14
-0.13679890560875513
27 feb 2019
102.34
-0.16
-0.15609756097560976
26 feb 2019
102.5
-0.03
-0.029259728859845898
25 feb 2019
102.53
0.09
0.08785630613041781
22 feb 2019
102.44
0.17
0.16622665493302044
21 feb 2019
102.27
-0.25
-0.24385485758876316
20 feb 2019
102.52
0.04
0.039032006245121
19 feb 2019
102.48
0.14
0.13679890560875513
18 feb 2019
102.34
0.08
0.07823195775474281
15 feb 2019
102.26
0.06
0.05870841487279843
14 feb 2019
102.2
0.08
0.07833920877399138
13 feb 2019
102.12
0.08
0.07840062720501764
12 feb 2019
102.04
0.13
0.1275635364537337
11 feb 2019
101.91
0.09
0.08839127872716558
08 feb 2019
101.82
-0.15
-0.14710208884966167
07 feb 2019
101.97
-0.11
-0.10775862068965517
06 feb 2019
102.08
0.13
0.12751348700343307
05 feb 2019
101.95
0.28
0.2754008065309334
04 feb 2019
101.67
-0.13
-0.12770137524557956
01 feb 2019
101.8
0.16
0.15741833923652104
31 ene 2019
101.64
0.44
0.43478260869565216
30 ene 2019
101.2
0.06
0.059323709709313825
29 ene 2019
101.14
0.12
0.1187883587408434
28 ene 2019
101.02
-0.24
-0.23701362828362632
25 ene 2019
101.26
0.24
0.2375767174816868
24 ene 2019
101.02
0.17
0.1685671789786812
23 ene 2019
100.85
0.04
0.03967860331316338
22 ene 2019
100.81
0
0
21 ene 2019
100.81
0.12
0.11917767404906147
18 ene 2019
100.69
0.19
0.1890547263681592
17 ene 2019
100.5
-0.02
-0.019896538002387585
16 ene 2019
100.52
0.11
0.10955084154964645
15 ene 2019
100.41
0.13
0.1296370163542082
14 ene 2019
100.28
0.07
0.06985330805308851
11 ene 2019
100.21
0.12
0.11989209711259866
10 ene 2019
100.09
-0.16
-0.1596009975062344
09 ene 2019
100.25
0.24
0.23997600239976002
08 ene 2019
100.01
0.15
0.15021029441217704
07 ene 2019
99.86
0.35
0.3517234448799116
04 ene 2019
99.51
0.02
0.02010252286661976
03 ene 2019
99.49
0.15
0.15099657741091202
02 ene 2019
99.34
0.02
0.02013693113169553
31 dic 2018
99.32
0.09
0.09069837750680237
28 dic 2018
99.23
0.33
0.33367037411526795
27 dic 2018
98.9
-0.19
-0.19174487839337975
21 dic 2018
99.09
-0.31
-0.3118712273641851
20 dic 2018
99.4
-0.47
-0.4706117953339341
19 dic 2018
99.87
0.15
0.15042117930204574
18 dic 2018
99.72
-0.05
-0.05011526510975243
17 dic 2018
99.77
-0.36
-0.35953260761010686
14 dic 2018
100.13
-0.15
-0.1495811727163941
13 dic 2018
100.28
0
0
12 dic 2018
100.28
0.19
0.18982915376161455
11 dic 2018
100.09
0.35
0.3509123721676359
10 dic 2018
99.74
-0.52
-0.5186515060841811
07 dic 2018
100.26
0.24
0.23995200959808038
06 dic 2018
100.02
-0.42
-0.41816009557945044
05 dic 2018
100.44
-0.34
-0.3373685255010915
04 dic 2018
100.78
-0.01
-0.009921619208254788
03 dic 2018
100.79
0.46
0.45848699292335293
30 nov 2018
100.33
-0.07
-0.0697211155378486
29 nov 2018
100.4
0.37
0.369889033290013
28 nov 2018
100.03
0.24
0.24050506062731736
27 nov 2018
99.79
-0.09
-0.09010812975570685
26 nov 2018
99.88
0.24
0.24086712163789642
23 nov 2018
99.64
-0.02
-0.02006823198876179
22 nov 2018
99.66
0.01
0.010035122930255895
21 nov 2018
99.65
0.2
0.20110608345902464
20 nov 2018
99.45
-0.64
-0.6394245179338596
19 nov 2018
100.09
-0.25
-0.2491528802072952
16 nov 2018
100.34
0.21
0.209727354439229
15 nov 2018
100.13
-0.39
-0.3879824910465579
14 nov 2018
100.52
0.04
0.03980891719745223
13 nov 2018
100.48
-0.29
-0.2877840627170785
12 nov 2018
100.77
0.03
0.029779630732578916
09 nov 2018
100.74
-0.2
-0.19813750743015654
08 nov 2018
100.94
0.13
0.12895546076778097
07 nov 2018
100.81
0.3
0.2984777634066262
06 nov 2018
100.51
0.04
0.03981287946650742
05 nov 2018
100.47
-0.05
-0.04974134500596896
02 nov 2018
100.52
0.05
0.04976609933313427
31 oct 2018
100.47
0.5
0.500150045013504
30 oct 2018
99.97
-0.4
-0.3985254558134901
29 oct 2018
100.37
0.24
0.23968840507340458
26 oct 2018
100.13
0.07
0.06995802518488907
25 oct 2018
100.06
-0.47
-0.46752213269670745
24 oct 2018
100.53
0.22
0.21932010766623466
23 oct 2018
100.31
-0.35
-0.3477051460361613
22 oct 2018
100.66
-0.16
-0.1586986708986312
19 oct 2018
100.82
0.05
0.04961794184777216
18 oct 2018
100.77
-0.27
-0.2672209026128266
17 oct 2018
101.04
0.27
0.2679368859779696
16 oct 2018
100.77
0.15
0.1490757304710793
15 oct 2018
100.62
-0.12
-0.11911852293031566
12 oct 2018
100.74
0.01
0.009927529038022437
11 oct 2018
100.73
-0.51
-0.5037534571315686
10 oct 2018
101.24
-0.21
-0.20699852143913258
09 oct 2018
101.45
-0.07
-0.06895193065405832
08 oct 2018
101.52
-0.25
-0.24565196030264322
05 oct 2018
101.77
-0.29
-0.2841465804428767
04 oct 2018
102.06
-0.35
-0.3417634996582365
03 oct 2018
102.41
-0.06
-0.058553723040890016
02 oct 2018
102.47
-0.04
-0.0390205833577212
01 oct 2018
102.51
0.01
0.00975609756097561
28 sept 2018
102.5
0.08
0.07810974419058778
27 sept 2018
102.42
0.07
0.06839276990718124
26 sept 2018
102.35
0.09
0.08801095247408566
25 sept 2018
102.26
-0.07
-0.06840613700772012
24 sept 2018
102.33
-0.18
-0.17559262510974538
21 sept 2018
102.51
0.21
0.20527859237536658
20 sept 2018
102.3
0.06
0.05868544600938967
19 sept 2018
102.24
0.03
0.0293513354857646
18 sept 2018
102.21
-0.08
-0.07820901358881611
17 sept 2018
102.29
0.01
0.009777082518576457
14 sept 2018
102.28
-0.04
-0.039093041438623924
13 sept 2018
102.32
0.14
0.13701311411235076
12 sept 2018
102.18
0.13
0.12738853503184713
11 sept 2018
102.05
-0.13
-0.1272264631043257
10 sept 2018
102.18
0.1
0.09796238244514106
07 sept 2018
102.08
-0.18
-0.17602190494817133
06 sept 2018
102.26
0.04
0.03913128546272745
05 sept 2018
102.22
-0.2
-0.19527436047646943
04 sept 2018
102.42
-0.16
-0.15597582374731916
03 sept 2018
102.58
0.02
0.01950078003120125
31 ago 2018
102.56
0.01
0.009751340809361287
30 ago 2018
102.55
-0.07
-0.06821282401091405
29 ago 2018
102.62
-0.09
-0.08762535293544932
28 ago 2018
102.71
-0.05
-0.04865706500583885
27 ago 2018
102.76
0.19
0.1852393487374476
24 ago 2018
102.57
-0.04
-0.03898255530650034
23 ago 2018
102.61
0.02
0.019495077492933034
22 ago 2018
102.59
-0.07
-0.06818624586012079
21 ago 2018
102.66
-0.01
-0.009739943508327652
20 ago 2018
102.67
0.13
0.12677979325141409
17 ago 2018
102.54
0
0
16 ago 2018
102.54
0.1
0.09761811792268645
14 ago 2018
102.44
-0.14
-0.13647884577890426
13 ago 2018
102.58
0
0
10 ago 2018
102.58
-0.15
-0.14601382264187676
09 ago 2018
102.73
0.05
0.04869497467861317
08 ago 2018
102.68
-0.11
-0.107014301002043
07 ago 2018
102.79
0.14
0.13638577691183634
06 ago 2018
102.65
0.15
0.14634146341463414
03 ago 2018
102.5
0.23
0.22489488608585118
02 ago 2018
102.27
-0.16
-0.1562042370399297
01 ago 2018
102.43
0.04
0.03906631506983104
31 jul 2018
102.39
-0.14
-0.13654540134594753
30 jul 2018
102.53
-0.24
-0.2335311861438163
27 jul 2018
102.77
0.13
0.12665627435697585
26 jul 2018
102.64
0.1
0.09752291788570314
25 jul 2018
102.54
0.07
0.06831267688103836
24 jul 2018
102.47
0.07
0.068359375
23 jul 2018
102.4
-0.11
-0.1073066042337333
20 jul 2018
102.51
0.01
0.00975609756097561
19 jul 2018
102.5
-0.11
-0.10720202709287593
18 jul 2018
102.61
0.2
0.19529342837613514
17 jul 2018
102.41
-0.09
-0.08780487804878048
16 jul 2018
102.5
-0.06
-0.05850234009360374
13 jul 2018
102.56
0.23
0.22476302159679468
12 jul 2018
102.33
0.14
0.1369997064292005
11 jul 2018
102.19
-0.16
-0.15632633121641426
10 jul 2018
102.35
0.14
0.13697289893356815
09 jul 2018
102.21
0.09
0.0881316098707403
06 jul 2018
102.12
0.32
0.3143418467583497
05 jul 2018
101.8
0.01
0.009824147755182238
04 jul 2018
101.79
-0.05
-0.049096622152395915
03 jul 2018
101.84
0.29
0.28557360905957657
02 jul 2018
101.55
-0.3
-0.29455081001472755
29 jun 2018
101.85
0.24
0.23619722468260998
28 jun 2018
101.61
-0.17
-0.1670269208095893
27 jun 2018
101.78
0.19
0.18702628211438133
26 jun 2018
101.59
-0.16
-0.15724815724815724
25 jun 2018
101.75
-0.27
-0.26465398941384044
22 jun 2018
102.02
-0.01
-0.009801038910124474
21 jun 2018
102.03
-0.26
-0.25417929416365237
20 jun 2018
102.29
0.12
0.11745130664578643
19 jun 2018
102.17
-0.08
-0.07823960880195599
18 jun 2018
102.25
-0.18
-0.17572976666992093
15 jun 2018
102.43
0.47
0.46096508434680267
14 jun 2018
101.96
-0.27
-0.2641103394306955
13 jun 2018
102.23
0.19
0.1862014896119169
12 jun 2018
102.04
-0.04
-0.03918495297805643
11 jun 2018
102.08
0.03
0.02939735423811857
08 jun 2018
102.05
0.04
0.039211841976276834
07 jun 2018
102.01
-0.05
-0.048990789731530475
06 jun 2018
102.06
-0.29
-0.28334147532975085
05 jun 2018
102.35
-0.02
-0.019536973722770343
04 jun 2018
102.37
0.17
0.16634050880626222
01 jun 2018
102.2
0.01
0.009785693316371465
31 may 2018
102.19
-0.32
-0.3121646668617696
30 may 2018
102.51
0.01
0.00975609756097561
29 may 2018
102.5
-0.19
-0.18502288440938747
28 may 2018
102.69
0.07
0.06821282401091405
25 may 2018
102.62
0.02
0.01949317738791423
24 may 2018
102.6
0.17
0.16596700185492533
23 may 2018
102.43
-0.07
-0.06829268292682927
22 may 2018
102.5
0.21
0.20529866067064229
18 may 2018
102.29
-0.06
-0.05862237420615535
17 may 2018
102.35
-0.17
-0.16582130316035895
16 may 2018
102.52
0.04
0.039032006245121
15 may 2018
102.48
-0.35
-0.34036759700476515
14 may 2018
102.83
-0.1
-0.0971534052268532
11 may 2018
102.93
0.55
0.5372142996679039
09 may 2018
102.38
0.01
0.009768486861385171
08 may 2018
102.37
-0.24
-0.23389533183900205
07 may 2018
102.61
0.31
0.30303030303030304
04 may 2018
102.3
-0.04
-0.039085401602501464
03 may 2018
102.34
-0.01
-0.009770395701025891
02 may 2018
102.35
-0.31
-0.3019676602376778
30 abr 2018
102.66
0.04
0.038978756577665176
27 abr 2018
102.62
0.36
0.35204380989634265
26 abr 2018
102.26
0.22
0.21560172481379852
25 abr 2018
102.04
-0.44
-0.42935206869633097
24 abr 2018
102.48
0.1
0.09767532721234616
23 abr 2018
102.38
-0.17
-0.1657727937591419
20 abr 2018
102.55
-0.25
-0.24319066147859922
19 abr 2018
102.8
-0.32
-0.3103180760279286
18 abr 2018
103.12
0.1
0.09706853038245002
17 abr 2018
103.02
0.16
0.15555123468792534
16 abr 2018
102.86
-0.05
-0.04858614323195025
13 abr 2018
102.91
0.09
0.08753160863645205
12 abr 2018
102.82
0.01
0.009726680284019065
11 abr 2018
102.81
-0.06
-0.058326042578011085
10 abr 2018
102.87
0.12
0.11678832116788321
09 abr 2018
102.75
-0.05
-0.048638132295719845
06 abr 2018
102.8
0.01
0.009728572818367545
05 abr 2018
102.79
0.43
0.4200859710824541
04 abr 2018
102.36
-0.03
-0.02929973630237328
03 abr 2018
102.39
-0.23
-0.22412785032157473
29 mar 2018
102.62
0.31
0.30300068419509335
28 mar 2018
102.31
-0.24
-0.2340321794246709
27 mar 2018
102.55
0.23
0.22478498827208757
26 mar 2018
102.32
0
0
23 mar 2018
102.32
-0.32
-0.3117692907248636
22 mar 2018
102.64
-0.13
-0.12649605916123383
21 mar 2018
102.77
-0.03
-0.029182879377431907
20 mar 2018
102.8
-0.19
-0.18448393047868725
19 mar 2018
102.99
-0.13
-0.126066718386346
16 mar 2018
103.12
-0.01
-0.009696499563657519
15 mar 2018
103.13
-0.03
-0.02908103916246607
14 mar 2018
103.16
-0.17
-0.1645214361753605
13 mar 2018
103.33
0.05
0.04841208365608056
12 mar 2018
103.28
0.17
0.1648724662981282
09 mar 2018
103.11
0.34
0.3308358470370731
08 mar 2018
102.77
0.09
0.0876509544215037
07 mar 2018
102.68
-0.17
-0.1652892561983471
06 mar 2018
102.85
0.25
0.24366471734892786
05 mar 2018
102.6
0.04
0.0390015600624025
02 mar 2018
102.56
-0.35
-0.34010300262365173
01 mar 2018
102.91
-0.29
-0.2810077519379845
28 feb 2018
103.2
-0.15
-0.14513788098693758
27 feb 2018
103.35
0.08
0.07746683451147478
26 feb 2018
103.27
0.38
0.36932646515696377
23 feb 2018
102.89
0.06
0.0583487309151026
22 feb 2018
102.83
-0.03
-0.029165856503986
21 feb 2018
102.86
-0.05
-0.04858614323195025
20 feb 2018
102.91
0
0
19 feb 2018
102.91
-0.04
-0.03885381253035454
16 feb 2018
102.95
0.3
0.2922552362396493
15 feb 2018
102.65
0.46
0.4501418925530874
14 feb 2018
102.19
-0.04
-0.03912745769343637
13 feb 2018
102.23
-0.13
-0.12700273544353263
12 feb 2018
102.36
0.16
0.15655577299412915
09 feb 2018
102.2
-0.55
-0.5352798053527981
08 feb 2018
102.75
-0.47
-0.45533811276884323
07 feb 2018
103.22
0.28
0.27200310860695553
06 feb 2018
102.94
-0.41
-0.39671020803096274
05 feb 2018
103.35
-0.4
-0.3855421686746988
02 feb 2018
103.75
-0.56
-0.5368612788802608
01 feb 2018
104.31
-0.2
-0.1913692469620132
31 ene 2018
104.51
0.05
0.047865211564235115
30 ene 2018
104.46
-0.29
-0.27684964200477324
29 ene 2018
104.75
-0.14
-0.13347316236056822
26 ene 2018
104.89
0.22
0.21018438903219644
25 ene 2018
104.67
-0.17
-0.16215185043876382
24 ene 2018
104.84
-0.16
-0.1523809523809524
23 ene 2018
105
0.38
0.3632192697380998
22 ene 2018
104.62
0.06
0.057383320581484314
19 ene 2018
104.56
-0.13
-0.12417613907727576
18 ene 2018
104.69
0.01
0.009552923194497517
17 ene 2018
104.68
-0.24
-0.2287457110179184
16 ene 2018
104.92
0.24
0.2292701566679404
15 ene 2018
104.68
0.08
0.07648183556405354
12 ene 2018
104.6
-0.02
-0.019116803670426306
11 ene 2018
104.62
0.28
0.26835345984282155
10 ene 2018
104.34
-0.34
-0.3247993886129156
09 ene 2018
104.68
-0.04
-0.03819709702062643
08 ene 2018
104.72
0.13
0.12429486566593365
05 ene 2018
104.59
0.07
0.06697282816685801
04 ene 2018
104.52
0.15
0.14371945961483185
03 ene 2018
104.37
0.18
0.17276130146847107
02 ene 2018
104.19
-0.23
-0.22026431718061673
29 dic 2017
104.42
-0.07
-0.06699205665613935
28 dic 2017
104.49
0.14
0.13416387158600862
27 dic 2017
104.35
0.13
0.1247361350988294
22 dic 2017
104.22
0.15
0.14413375612568463
21 dic 2017
104.07
-0.04
-0.03842090097012775
20 dic 2017
104.11
-0.42
-0.4017985267387353
19 dic 2017
104.53
-0.31
-0.2956886684471576
18 dic 2017
104.84
0.3
0.28697149416491297
15 dic 2017
104.54
0.14
0.13409961685823754
14 dic 2017
104.4
0.01
0.009579461634256155
13 dic 2017
104.39
0.1
0.09588647041902387
12 dic 2017
104.29
-0.13
-0.12449722275426163
11 dic 2017
104.42
0.2
0.19190174630589138
08 dic 2017
104.22
-0.07
-0.06712052929331672
07 dic 2017
104.29
-0.05
-0.04792026068621813
06 dic 2017
104.34
0.24
0.23054755043227665
05 dic 2017
104.1
-0.05
-0.04800768122899664
04 dic 2017
104.15
0.14
0.1346024420728776
01 dic 2017
104.01
0.05
0.04809542131589073
30 nov 2017
103.96
0
0
29 nov 2017
103.96
-0.05
-0.048072300740313434
28 nov 2017
104.01
0
0
27 nov 2017
104.01
-0.08
-0.07685656643289461
24 nov 2017
104.09
0.05
0.04805843906189927
23 nov 2017
104.04
-0.02
-0.019219680953296174
22 nov 2017
104.06
0.02
0.019223375624759707
21 nov 2017
104.04
0.44
0.4247104247104247
20 nov 2017
103.6
0.03
0.02896591677126581
17 nov 2017
103.57
0.03
0.02897430944562488
16 nov 2017
103.54
0.24
0.23233301064859632
15 nov 2017
103.3
-0.12
-0.11603171533552505
14 nov 2017
103.42
-0.04
-0.038662284941040015
13 nov 2017
103.46
-0.04
-0.03864734299516908
10 nov 2017
103.5
-0.29
-0.27941034781770885
09 nov 2017
103.79
-0.33
-0.3169419900115252
08 nov 2017
104.12
0.01
0.009605225242531937
07 nov 2017
104.11
0.16
0.15392015392015393
06 nov 2017
103.95
0.17
0.16380805550202351
03 nov 2017
103.78
-0.02
-0.019267822736030827
02 nov 2017
103.8
0.22
0.212396215485615
31 oct 2017
103.58
0.14
0.13534416086620263
30 oct 2017
103.44
0.28
0.27142303218301667
27 oct 2017
103.16
0.16
0.1553398058252427
26 oct 2017
103
0.02
0.019421246844047387
25 oct 2017
102.98
-0.24
-0.23251307886068592
24 oct 2017
103.22
-0.22
-0.21268368136117555
23 oct 2017
103.44
0.15
0.14522218995062444
20 oct 2017
103.29
-0.17
-0.16431471099942008
19 oct 2017
103.46
-0.09
-0.08691453404152583
18 oct 2017
103.55
0.02
0.019318072056408772
17 oct 2017
103.53
0.02
0.019321804656554923
16 oct 2017
103.51
0.15
0.14512383900928794
13 oct 2017
103.36
0.32
0.3105590062111801
12 oct 2017
103.04
-0.04
-0.038804811796662786
11 oct 2017
103.08
0.01
0.009702144173862424
10 oct 2017
103.07
0.13
0.12628715756751505
09 oct 2017
102.94
0.13
0.12644684369224785
06 oct 2017
102.81
-0.1
-0.0971722864639005
05 oct 2017
102.91
-0.06
-0.058269398854035155
04 oct 2017
102.97
0.02
0.01942690626517727
03 oct 2017
102.95
0.12
0.1166974618302052
02 oct 2017
102.83
0.07
0.0681198910081744
29 sept 2017
102.76
0.18
0.17547280171573407
28 sept 2017
102.58
-0.08
-0.07792713812585232
27 sept 2017
102.66
-0.32
-0.3107399495047582
26 sept 2017
102.98
0.1
0.09720062208398134
25 sept 2017
102.88
-0.04
-0.0388651379712398
22 sept 2017
102.92
0.11
0.10699348312420971
21 sept 2017
102.81
-0.15
-0.1456876456876457
20 sept 2017
102.96
-0.02
-0.019421246844047387
19 sept 2017
102.98
0.05
0.0485767026134266
18 sept 2017
102.93
-0.05
-0.04855311711011847
15 sept 2017
102.98
0.02
0.019425019425019424
14 sept 2017
102.96
-0.08
-0.07763975155279502
13 sept 2017
103.04
-0.21
-0.2033898305084746
12 sept 2017
103.25
-0.22
-0.21262201604329758
11 sept 2017
103.47
-0.01
-0.009663703131039814
08 sept 2017
103.48
0.03
0.028999516674722087
07 sept 2017
103.45
0.07
0.0677113561617334
06 sept 2017
103.38
0.07
0.0677572355047914
05 sept 2017
103.31
0.15
0.14540519581233036
04 sept 2017
103.16
-0.01
-0.00969274013763691
01 sept 2017
103.17
-0.07
-0.06780317706315382
31 ago 2017
103.24
0.18
0.17465554046186688
30 ago 2017
103.06
0.03
0.029117732699213823
29 ago 2017
103.03
0.01
0.009706853038245
28 ago 2017
103.02
-0.11
-0.10666149520023271
25 ago 2017
103.13
0.05
0.04850601474582848
24 ago 2017
103.08
0.11
0.10682723123239779
23 ago 2017
102.97
0.11
0.10694147384794866
22 ago 2017
102.86
-0.09
-0.08742107819329771
21 ago 2017
102.95
0.1
0.09722897423432182
18 ago 2017
102.85
-0.04
-0.0388764700165225
17 ago 2017
102.89
0.11
0.10702471297917883
16 ago 2017
102.78
-0.01
-0.009728572818367545
14 ago 2017
102.79
-0.03
-0.02917720287881735
11 ago 2017
102.82
-0.13
-0.12627489072365225
10 ago 2017
102.95
-0.08
-0.07764728719790352
09 ago 2017
103.03
-0.02
-0.019408054342552158
08 ago 2017
103.05
0.02
0.01941182179947588
07 ago 2017
103.03
0.2
0.19449576971700866
04 ago 2017
102.83
-0.13
-0.12626262626262627
03 ago 2017
102.96
-0.01
-0.009711566475672525
02 ago 2017
102.97
0.24
0.23362211622700282
01 ago 2017
102.73
-0.05
-0.04864759680871765
31 jul 2017
102.78
0.18
0.17543859649122806
28 jul 2017
102.6
-0.26
-0.25277075636787866
27 jul 2017
102.86
0.14
0.13629283489096572
26 jul 2017
102.72
-0.22
-0.21371672819117932
25 jul 2017
102.94
-0.03
-0.029134699427017578
24 jul 2017
102.97
-0.04
-0.038831181438695274
21 jul 2017
103.01
-0.04
-0.038816108685104316
20 jul 2017
103.05
0.15
0.1457725947521866
19 jul 2017
102.9
0.24
0.23378141437755698
18 jul 2017
102.66
0.11
0.10726474890297416
17 jul 2017
102.55
0.01
0.009752291788570315
14 jul 2017
102.54
0.02
0.019508388607101055
13 jul 2017
102.52
0.09
0.08786488333496047
12 jul 2017
102.43
0.38
0.37236648701616853
11 jul 2017
102.05
0.01
0.009800078400627205
10 jul 2017
102.04
0.14
0.13738959764474976
07 jul 2017
101.9
-0.1
-0.09803921568627451
06 jul 2017
102
-0.41
-0.40035152817107705
05 jul 2017
102.41
-0.09
-0.08780487804878048
04 jul 2017
102.5
-0.1
-0.09746588693957114
03 jul 2017
102.6
0.11
0.10732754415064884
30 jun 2017
102.49
-0.14
-0.13641235506187274
29 jun 2017
102.63
-0.19
-0.1847889515658432
28 jun 2017
102.82
-0.4
-0.3875217981011432
27 jun 2017
103.22
-0.49
-0.47247131424163535
26 jun 2017
103.71
0.21
0.2028985507246377
22 jun 2017
103.5
0.19
0.1839124963701481
21 jun 2017
103.31
-0.1
-0.09670244657189826
20 jun 2017
103.41
0.15
0.1452643811737362
19 jun 2017
103.26
0.12
0.11634671320535195
16 jun 2017
103.14
0.13
0.12620133967575964
15 jun 2017
103.01
-0.32
-0.3096874092712668
14 jun 2017
103.33
0.35
0.3398718197708293
13 jun 2017
102.98
-0.05
-0.0485295544986897
12 jun 2017
103.03
0.01
0.009706853038245
09 jun 2017
103.02
0.07
0.06799417192812045
08 jun 2017
102.95
-0.25
-0.24224806201550386
07 jun 2017
103.2
-0.03
-0.02906131938390003
06 jun 2017
103.23
0.08
0.07755695588948133
02 jun 2017
103.15
0.32
0.31119323154721384
01 jun 2017
102.83
-0.06
-0.05831470502478375
31 may 2017
102.89
-0.26
-0.25206010664081435
30 may 2017
103.15
-0.04
-0.03876344607035565
29 may 2017
103.19
-0.03
-0.02906413485758574
26 may 2017
103.22
0.19
0.18441230709502088
24 may 2017
103.03
-0.07
-0.06789524733268672
23 may 2017
103.1
0.07
0.06794137629816559
22 may 2017
103.03
0.1
0.0971534052268532
19 may 2017
102.93
0.11
0.10698307722233029
18 may 2017
102.82
-0.11
-0.10686874574953852
17 may 2017
102.93
-0.03
-0.029137529137529136
16 may 2017
102.96
-0.04
-0.038834951456310676
15 may 2017
103
0.04
0.03885003885003885
12 may 2017
102.96
0.15
0.14590020426028597
11 may 2017
102.81
-0.1
-0.0971722864639005
10 may 2017
102.91
0.32
0.31192123988692855
09 may 2017
102.59
-0.14
-0.13627956779908498
08 may 2017
102.73
0.12
0.11694766591950102
05 may 2017
102.61
-0.05
-0.0487044613286577
04 may 2017
102.66
-0.25
-0.24293071615975123
03 may 2017
102.91
-0.01
-0.00971628449280995
02 may 2017
102.92
0.17
0.1654501216545012
28 abr 2017
102.75
-0.01
-0.00973141300116777
27 abr 2017
102.76
0
0
26 abr 2017
102.76
-0.03
-0.029185718455102636
25 abr 2017
102.79
-0.02
-0.01945336056803813
24 abr 2017
102.81
-0.03
-0.029171528588098017
21 abr 2017
102.84
0.19
0.1850949829517779
20 abr 2017
102.65
-0.19
-0.18475301439128744
19 abr 2017
102.84
-0.05
-0.04859558752065313
18 abr 2017
102.89
-0.27
-0.26172935246219464
13 abr 2017
103.16
0.06
0.058195926285160036
12 abr 2017
103.1
0.1
0.0970873786407767
11 abr 2017
103
0.06
0.05828638041577618
10 abr 2017
102.94
0.03
0.029151685939170148
07 abr 2017
102.91
0.06
0.0583373845405931
06 abr 2017
102.85
0.05
0.048638132295719845
05 abr 2017
102.8
0
0
04 abr 2017
102.8
0.12
0.1168679392286716
03 abr 2017
102.68
0.05
0.048718698236383126
31 mar 2017
102.63
0.08
0.0780107264748903
30 mar 2017
102.55
0.09
0.08783915674409526
29 mar 2017
102.46
0.18
0.17598748533437622
28 mar 2017
102.28
0.19
0.18611029483788813
27 mar 2017
102.09
-0.09
-0.08807985907222549
24 mar 2017
102.18
0.03
0.02936857562408223
23 mar 2017
102.15
0.17
0.1666993528142773
22 mar 2017
101.98
-0.15
-0.14687163419171645
21 mar 2017
102.13
-0.02
-0.01957905041605482
20 mar 2017
102.15
-0.03
-0.029359953024075163
17 mar 2017
102.18
-0.02
-0.019569471624266144
16 mar 2017
102.2
0.19
0.18625624938731497
15 mar 2017
102.01
0.18
0.17676519689678877
14 mar 2017
101.83
-0.16
-0.15687812530640258
13 mar 2017
101.99
-0.1
-0.09795278675678323
10 mar 2017
102.09
0.1
0.09804882831650162
09 mar 2017
101.99
-0.15
-0.14685725474838457
08 mar 2017
102.14
-0.13
-0.12711450083113326
07 mar 2017
102.27
-0.08
-0.07816316560820713
06 mar 2017
102.35
-0.07
-0.0683460261667643
03 mar 2017
102.42
-0.14
-0.13650546021840873
02 mar 2017
102.56
-0.07
-0.06820617753093637
01 mar 2017
102.63
0.05
0.04874244492103724
28 feb 2017
102.58
0.12
0.11711887565879367
27 feb 2017
102.46
0
0
24 feb 2017
102.46
0.05
0.048823357094033785
23 feb 2017
102.41
0.15
0.14668492079014278
22 feb 2017
102.26
0.08
0.07829320806420043
21 feb 2017
102.18
0.01
0.00978760888714887
20 feb 2017
102.17
0.01
0.009788566953797965
17 feb 2017
102.16
0.05
0.048966800509254726
16 feb 2017
102.11
0.12
0.11765859397980194
15 feb 2017
101.99
0.06
0.058863926223879134
14 feb 2017
101.93
-0.08
-0.07842368395255367
13 feb 2017
102.01
0.07
0.06866784382970374
10 feb 2017
101.94
0.04
0.03925417075564279
09 feb 2017
101.9
0.09
0.08839996071112857
08 feb 2017
101.81
0.16
0.1574028529267093
07 feb 2017
101.65
0.04
0.03936620411376833
06 feb 2017
101.61
0.05
0.04923198109491926
03 feb 2017
101.56
0.03
0.029547916871860532
02 feb 2017
101.53
0.13
0.1282051282051282
01 feb 2017
101.4
-0.04
-0.03943217665615142
31 ene 2017
101.44
0.01
0.009859016070196194
30 ene 2017
101.43
-0.11
-0.10833169194406145
27 ene 2017
101.54
-0.03
-0.029536280397755243
26 ene 2017
101.57
-0.01
-0.009844457570387872
25 ene 2017
101.58
-0.02
-0.01968503937007874
24 ene 2017
101.6
0.11
0.10838506256774066
23 ene 2017
101.49
0.05
0.04929022082018927
20 ene 2017
101.44
-0.1
-0.09848335631278314
19 ene 2017
101.54
-0.22
-0.21619496855345913
18 ene 2017
101.76
-0.09
-0.08836524300441827
17 ene 2017
101.85
0
0
16 ene 2017
101.85
0.09
0.08844339622641509
13 ene 2017
101.76
-0.17
-0.16678112430099087
12 ene 2017
101.93
0.11
0.10803378511098016
11 ene 2017
101.82
0
0
10 ene 2017
101.82
-0.01
-0.009820288716488264
09 ene 2017
101.83
0.02
0.019644435713584128
06 ene 2017
101.81
0.01
0.009823182711198428
05 ene 2017
101.8
-0.05
-0.049091801669121256
04 ene 2017
101.85
0.26
0.25593070184073236
03 ene 2017
101.59
-0.38
-0.37265862508580955
02 ene 2017
101.97
0.26
0.2556287484023203
30 dic 2016
101.71
0.05
0.04918355301987015
29 dic 2016
101.66
0.11
0.10832102412604629
28 dic 2016
101.55
0.09
0.08870490833826139
27 dic 2016
101.46
-0.01
-0.009855129594954173
23 dic 2016
101.47
0.19
0.18759873617693523
22 dic 2016
101.28
0.01
0.009874592673052237
21 dic 2016
101.27
0.09
0.08895038545167029
20 dic 2016
101.18
0.08
0.0791295746785361
19 dic 2016
101.1
0.07
0.06928635058893398
16 dic 2016
101.03
0.08
0.079247152055473
15 dic 2016
100.95
-0.36
-0.3553449807521469
14 dic 2016
101.31
0.06
0.05925925925925926
13 dic 2016
101.25
0.23
0.22767768758661652
12 dic 2016
101.02
-0.12
-0.11864741941862765
09 dic 2016
101.14
-0.02
-0.019770660340055358
08 dic 2016
101.16
0.09
0.08904719501335707
07 dic 2016
101.07
0.19
0.18834258524980174
06 dic 2016
100.88
0.21
0.20860236416012715
05 dic 2016
100.67
-0.1
-0.09923588369554431
02 dic 2016
100.77
0.28
0.27863469001890734
01 dic 2016
100.49
-0.42
-0.41621246655435534
30 nov 2016
100.91
-0.03
-0.02972062611452348
29 nov 2016
100.94
-0.03
-0.02971179558284639
28 nov 2016
100.97
0
0
25 nov 2016
100.97
0.1
0.0991375037176564
24 nov 2016
100.87
0.15
0.1489277204130262
23 nov 2016
100.72
-0.32
-0.3167062549485352
22 nov 2016
101.04
0.24
0.23809523809523808
21 nov 2016
100.8
-0.08
-0.07930214115781126
18 nov 2016
100.88
-0.14
-0.13858641853098397
17 nov 2016
101.02
-0.06
-0.0593589236248516
16 nov 2016
101.08
-0.02
-0.019782393669634024
15 nov 2016
101.1
0.51
0.5070086489710707
14 nov 2016
100.59
-0.69
-0.6812796208530806
11 nov 2016
101.28
-0.37
-0.36399409739301525
10 nov 2016
101.65
-0.62
-0.606238388579251
09 nov 2016
102.27
-0.7
-0.6798096532970768
08 nov 2016
102.97
0.16
0.15562688454430504
07 nov 2016
102.81
0.08
0.07787403874233427
04 nov 2016
102.73
0.05
0.04869497467861317
03 nov 2016
102.68
-0.2
-0.19440124416796267
02 nov 2016
102.88
-0.2
-0.19402405898331393
31 oct 2016
103.08
0.1
0.09710623422023694
28 oct 2016
102.98
-0.22
-0.2131782945736434
27 oct 2016
103.2
-0.38
-0.36686619038424406
26 oct 2016
103.58
-0.36
-0.346353665576294
25 oct 2016
103.94
-0.1
-0.09611687812379854
24 oct 2016
104.04
-0.03
-0.028826751225136928
21 oct 2016
104.07
0.2
0.1925483777799172
20 oct 2016
103.87
0.02
0.019258545979778528
19 oct 2016
103.85
0.27
0.2606680826414366
18 oct 2016
103.58
0.17
0.16439415917222705
17 oct 2016
103.41
-0.19
-0.1833976833976834
14 oct 2016
103.6
-0.1
-0.09643201542912247
13 oct 2016
103.7
0.15
0.14485755673587639
12 oct 2016
103.55
-0.21
-0.20239013107170392
11 oct 2016
103.76
-0.08
-0.07704160246533127
10 oct 2016
103.84
-0.25
-0.24017677010279564
07 oct 2016
104.09
0.09
0.08653846153846154
06 oct 2016
104
-0.36
-0.34495975469528556
05 oct 2016
104.36
-0.43
-0.41034449852085125
04 oct 2016
104.79
-0.18
-0.17147756501857675
03 oct 2016
104.97
-0.24
-0.22811519817507842
30 sept 2016
105.21
0.08
0.0760962617711405
29 sept 2016
105.13
-0.08
-0.07603839939169281
28 sept 2016
105.21
0.15
0.1427755568246716
27 sept 2016
105.06
0.2
0.1907304978065993
26 sept 2016
104.86
-0.12
-0.1143074871404077
23 sept 2016
104.98
-0.08
-0.07614696363982486
22 sept 2016
105.06
0.94
0.9028044563964657
21 sept 2016
104.12
-0.04
-0.03840245775729647
20 sept 2016
104.16
0.29
0.27919514778087995
19 sept 2016
103.87
0.11
0.10601387818041634
16 sept 2016
103.76
0.31
0.2996616723054616
15 sept 2016
103.45
-0.25
-0.24108003857280616
14 sept 2016
103.7
-0.38
-0.36510376633358954
13 sept 2016
104.08
0.04
0.03844675124951941
12 sept 2016
104.04
-0.38
-0.3639149588201494
09 sept 2016
104.42
-1.2
-1.1361484567316795
08 sept 2016
105.62
-0.43
-0.40546911834040544
07 sept 2016
106.05
0.39
0.3691084611016468
06 sept 2016
105.66
0.25
0.23716914903709327
05 sept 2016
105.41
0.01
0.009487666034155597
02 sept 2016
105.4
0.09
0.0854619694236065
01 sept 2016
105.31
-0.49
-0.46313799621928164
31 ago 2016
105.8
0.01
0.009452689290103034
30 ago 2016
105.79
0.19
0.17992424242424243
29 ago 2016
105.6
0.09
0.08529997156667614
26 ago 2016
105.51
0.03
0.02844141069397042
25 ago 2016
105.48
-0.22
-0.20813623462630085
24 ago 2016
105.7
-0.06
-0.056732223903177004
23 ago 2016
105.76
0.34
0.3225194460254221
22 ago 2016
105.42
0.07
0.0664451827242525
19 ago 2016
105.35
-0.24
-0.2272942513495596
18 ago 2016
105.59
0.25
0.23732675147142585
17 ago 2016
105.34
-0.07
-0.06640736173038611
16 ago 2016
105.41
-0.58
-0.5472214359845269
12 ago 2016
105.99
0.12
0.11334655709832814
11 ago 2016
105.87
0.23
0.21772056039379023
10 ago 2016
105.64
0.3
0.284792101765711
09 ago 2016
105.34
0.48
0.45775319473583825
08 ago 2016
104.86
-0.17
-0.16185851661430067
05 ago 2016
105.03
0.03
0.02857142857142857
04 ago 2016
105
0.61
0.5843471596896255
03 ago 2016
104.39
0.1
0.09588647041902387
02 ago 2016
104.29
-0.75
-0.714013709063214
01 ago 2016
105.04
0.05
0.04762358319839985
29 jul 2016
104.99
0.26
0.2482574238518094
28 jul 2016
104.73
0.01
0.009549274255156608
27 jul 2016
104.72
0.2
0.19135093761959435
26 jul 2016
104.52
-0.09
-0.08603383997705764
25 jul 2016
104.61
0.23
0.22034872580954207
22 jul 2016
104.38
0.19
0.18235915155005278
21 jul 2016
104.19
-0.18
-0.1724633515377982
20 jul 2016
104.37
-0.08
-0.07659167065581618
19 jul 2016
104.45
-0.08
-0.07653305271214006
18 jul 2016
104.53
-0.01
-0.009565716472163765
15 jul 2016
104.54
-0.03
-0.02868891651525294
14 jul 2016
104.57
-0.24
-0.2289857837992558
13 jul 2016
104.81
0.19
0.1816096348690499
12 jul 2016
104.62
-0.26
-0.2479023646071701
11 jul 2016
104.88
0.34
0.32523436005356804
08 jul 2016
104.54
0.22
0.21088957055214724
07 jul 2016
104.32
-0.04
-0.038328861632809505
06 jul 2016
104.36
0.06
0.05752636625119847
05 jul 2016
104.3
0.09
0.08636407254582094
04 jul 2016
104.21
0.08
0.07682704311917796
01 jul 2016
104.13
0.7
0.6767862322343614
30 jun 2016
103.43
0.06
0.05804391989939054
29 jun 2016
103.37
0.56
0.5446940959050676
28 jun 2016
102.81
0.27
0.26331187829139846
27 jun 2016
102.54
0.22
0.2150117279124316
24 jun 2016
102.32
0.15
0.14681413330723303
22 jun 2016
102.17
-0.05
-0.04891410682840931
21 jun 2016
102.22
0.03
0.029357079949114396
20 jun 2016
102.19
-0.01
-0.009784735812133072
17 jun 2016
102.2
-0.06
-0.05867396831605711
16 jun 2016
102.26
-0.01
-0.00977803852547179
15 jun 2016
102.27
0.07
0.0684931506849315
14 jun 2016
102.2
-0.11
-0.10751637181116215
13 jun 2016
102.31
-0.2
-0.195102916788606
10 jun 2016
102.51
-0.06
-0.058496636443404505
09 jun 2016
102.57
0.25
0.24433150899139952
08 jun 2016
102.32
0.13
0.12721401311282904
07 jun 2016
102.19
0.15
0.14700117600940807
06 jun 2016
102.04
-0.03
-0.029391594004114823
03 jun 2016
102.07
0.51
0.5021662071681764
02 jun 2016
101.56
0.07
0.06897231254310769
01 jun 2016
101.49
0.27
0.26674570243034973
31 may 2016
101.22
-0.57
-0.5599764220453876
30 may 2016
101.79
-0.11
-0.10794896957801767
27 may 2016
101.9
0.12
0.11790135586559246
26 may 2016
101.78
0.11
0.10819317399429527
25 may 2016
101.67
0.19
0.18722901064249114
24 may 2016
101.48
0.04
0.03943217665615142
23 may 2016
101.44
0.05
0.049314528059966466
20 may 2016
101.39
0.09
0.08884501480750247
19 may 2016
101.3
-0.22
-0.21670606776989756
18 may 2016
101.52
-0.4
-0.3924646781789639
17 may 2016
101.92
0.05
0.04908216354176892
13 may 2016
101.87
0.01
0.0098173964264677
12 may 2016
101.86
-0.04
-0.03925417075564279
11 may 2016
101.9
-0.02
-0.019623233908948195
10 may 2016
101.92
0.11
0.1080443964247127
09 may 2016
101.81
0.06
0.05896805896805897
06 may 2016
101.75
0.19
0.18708152816069318
04 may 2016
101.56
-0.25
-0.2455554464198016
03 may 2016
101.81
0.16
0.1574028529267093
02 may 2016
101.65
0.2
0.19714144898965008
29 abr 2016
101.45
-0.11
-0.10831035840882237
28 abr 2016
101.56
0.12
0.11829652996845426
27 abr 2016
101.44
0.03
0.029582881372645697
26 abr 2016
101.41
-0.03
-0.029574132492113565
25 abr 2016
101.44
-0.16
-0.15748031496062992
22 abr 2016
101.6
-0.16
-0.15723270440251572
21 abr 2016
101.76
-0.37
-0.3622833643395672
20 abr 2016
102.13
0.15
0.14708766424789174
19 abr 2016
101.98
0.18
0.17681728880157171
18 abr 2016
101.8
-0.17
-0.16671570069628322
15 abr 2016
101.97
0
0
14 abr 2016
101.97
0.22
0.21621621621621623
13 abr 2016
101.75
0.19
0.18708152816069318
12 abr 2016
101.56
-0.13
-0.12783951224309176
11 abr 2016
101.69
-0.2
-0.19629011679261948
08 abr 2016
101.89
0.05
0.049096622152395915
07 abr 2016
101.84
0.18
0.17706079087153256
06 abr 2016
101.66
-0.16
-0.1571400510705166
05 abr 2016
101.82
0.08
0.07863180656575584
04 abr 2016
101.74
0.08
0.07869368483179225
01 abr 2016
101.66
0
0
31 mar 2016
101.66
0.06
0.05905511811023622
30 mar 2016
101.6
0.15
0.14785608674223755
29 mar 2016
101.45
0.19
0.18763578905787082
24 mar 2016
101.26
0.03
0.029635483552306628
23 mar 2016
101.23
-0.12
-0.11840157868771584
22 mar 2016
101.35
0.13
0.1284331159849832
21 mar 2016
101.22
-0.19
-0.18735824869342274
18 mar 2016
101.41
0.24
0.23722447365819907
17 mar 2016
101.17
0.36
0.3571074298184704
16 mar 2016
100.81
0.09
0.08935663224781573
15 mar 2016
100.72
-0.26
-0.25747672806496336
14 mar 2016
100.98
0.19
0.18851076495684096
11 mar 2016
100.79
0.01
0.009922603691208573
10 mar 2016
100.78
0.34
0.33851055356431703
09 mar 2016
100.44
-0.15
-0.14912019087384432
08 mar 2016
100.59
0.35
0.34916201117318435
07 mar 2016
100.24
-0.09
-0.08970397687630818
04 mar 2016
100.33
0.12
0.11974852809100889
03 mar 2016
100.21
0.09
0.0898921294446664
02 mar 2016
100.12
-0.12
-0.11971268954509177
01 mar 2016
100.24
0.04
0.03992015968063872
29 feb 2016
100.2
0.25
0.25012506253126565
26 feb 2016
99.95
0.09
0.09012617664730622
25 feb 2016
99.86
0.09
0.09020747719755437
24 feb 2016
99.77
0.19
0.19080136573609158
23 feb 2016
99.58
-0.16
-0.16041708441949068
22 feb 2016
99.74
0.3
0.3016894609814964
19 feb 2016
99.44
0.09
0.09058882737795672
18 feb 2016
99.35
0.35
0.35353535353535354
17 feb 2016
99
0.16
0.16187778227438285
16 feb 2016
98.84
-0.1
-0.10107135637760259
15 feb 2016
98.94
0.15
0.15183723048891587
12 feb 2016
98.79
-0.01
-0.010121457489878543
11 feb 2016
98.8
-0.13
-0.1314060446780552
10 feb 2016
98.93
0.2
0.20257267294641954
09 feb 2016
98.73
-0.25
-0.2525762780359669
08 feb 2016
98.98
-0.11
-0.11101019275406196
05 feb 2016
99.09
-0.15
-0.15114873035066506
04 feb 2016
99.24
-0.18
-0.18105009052504525
03 feb 2016
99.42
-0.07
-0.07035883003316916
02 feb 2016
99.49
0
0
01 feb 2016
99.49
-0.07
-0.07030936118923263
29 ene 2016
99.56
0.49
0.4945997779347936
28 ene 2016
99.07
0.21
0.2124216063119563
27 ene 2016
98.86
0.01
0.010116337885685382
26 ene 2016
98.85
0.11
0.11140368644926069
25 ene 2016
98.74
0.12
0.12167917258162644
22 ene 2016
98.62
0.2
0.203210729526519
21 ene 2016
98.42
0.13
0.13226167463628039
20 ene 2016
98.29
-0.18
-0.18279679090078196
19 ene 2016
98.47
0.11
0.1118340788938593
18 ene 2016
98.36
-0.17
-0.17253628336547244
15 ene 2016
98.53
-0.19
-0.19246353322528362
14 ene 2016
98.72
-0.23
-0.23244062657908035
13 ene 2016
98.95
0.26
0.26345121086229606
12 ene 2016
98.69
0
0
11 ene 2016
98.69
-0.4
-0.40367342819658897
08 ene 2016
99.09
0.13
0.13136620856911885
07 ene 2016
98.96
-0.43
-0.4326390985008552
06 ene 2016
99.39
0.04
0.04026170105686965
05 ene 2016
99.35
0.04
0.040277917631658444
04 ene 2016
99.31
0.1
0.10079629069650237
31 dic 2015
99.21
-0.04
-0.04030226700251889
30 dic 2015
99.25
-0.24
-0.24123027439943712
29 dic 2015
99.49
0.09
0.09054325955734406
28 dic 2015
99.4
0.03
0.0301901982489685
23 dic 2015
99.37
0.02
0.020130850528434826
22 dic 2015
99.35
-0.24
-0.24098805100913748
21 dic 2015
99.59
-0.04
-0.04014854963364448
18 dic 2015
99.63
0.04
0.04016467516818958
17 dic 2015
99.59
0.3
0.3021452311411018
16 dic 2015
99.29
0.17
0.17150928167877322
15 dic 2015
99.12
-0.16
-0.16116035455278002
14 dic 2015
99.28
-0.42
-0.42126379137412234
11 dic 2015
99.7
-0.12
-0.12021638950110199
10 dic 2015
99.82
-0.08
-0.08008008008008008
09 dic 2015
99.9
-0.16
-0.15990405756546072
08 dic 2015
100.06
-0.05
-0.04994506043352313
07 dic 2015
100.11
0.45
0.4515352197471403
04 dic 2015
99.66
-0.42
-0.4196642685851319
03 dic 2015
100.08
-0.96
-0.9501187648456056
02 dic 2015
101.04
0.18
0.17846519928613921
01 dic 2015
100.86
0.17
0.16883503823617044
30 nov 2015
100.69
-0.1
-0.09921619208254787
27 nov 2015
100.79
0.1
0.0993147283742179
26 nov 2015
100.69
0.03
0.029803298231670973
25 nov 2015
100.66
0.32
0.31891568666533787
24 nov 2015
100.34
-0.04
-0.03984857541342897
23 nov 2015
100.38
-0.23
-0.22860550641089356
20 nov 2015
100.61
0.22
0.219145333200518
19 nov 2015
100.39
0.45
0.45027016209725834
18 nov 2015
99.94
0.11
0.1101873184413503
17 nov 2015
99.83
0.12
0.12034901213519206
16 nov 2015
99.71
0.12
0.12049402550456874
13 nov 2015
99.59
-0.01
-0.010040160642570281
12 nov 2015
99.6
0.01
0.010041168792047394
11 nov 2015
99.59
0.1
0.1005126143330988
10 nov 2015
99.49
0.13
0.13083735909822866
09 nov 2015
99.36
-0.26
-0.2609917687211403
06 nov 2015
99.62
-0.43
-0.42978510744627685
05 nov 2015
100.05
-0.19
-0.18954509177972864
04 nov 2015
100.24
0.16
0.15987210231814547
03 nov 2015
100.08
0.07
0.06999300069993
02 nov 2015
100.01
-0.09
-0.0899100899100899
30 oct 2015
100.1
-0.16
-0.15958507879513265
29 oct 2015
100.26
-0.24
-0.23880597014925373
28 oct 2015
100.5
-0.08
-0.07953867568104991
27 oct 2015
100.58
0.11
0.1094854185328954
26 oct 2015
100.47
0.08
0.07968921207291563
23 oct 2015
100.39
0.38
0.37996200379962003
22 oct 2015
100.01
0.48
0.4822666532703707
21 oct 2015
99.53
0.29
0.29222087867795243
20 oct 2015
99.24
-0.28
-0.28135048231511256
19 oct 2015
99.52
0.05
0.050266411983512616
16 oct 2015
99.47
0.04
0.04022930705018606
15 oct 2015
99.43
0.16
0.16117658910043317
14 oct 2015
99.27
0.06
0.06047777441790142
13 oct 2015
99.21
-0.11
-0.11075312122432542
12 oct 2015
99.32
0.09
0.09069837750680237
09 oct 2015
99.23
0.03
0.03024193548387097
08 oct 2015
99.2
0.06
0.06052047609441194
07 oct 2015
99.14
0.24
0.24266936299292213
06 oct 2015
98.9
-0.15
-0.1514386673397274
05 oct 2015
99.05
0.12
0.12129788739512787
02 oct 2015
98.93
0.27
0.27366713967159945
01 oct 2015
98.66
0.26
0.26422764227642276
30 sept 2015
98.4
0.19
0.19346298747581714
29 sept 2015
98.21
-0.17
-0.17279934946127262
28 sept 2015
98.38
-0.07
-0.07110208227526663
25 sept 2015
98.45
-0.2
-0.20273694880892043
24 sept 2015
98.65
0
0
23 sept 2015
98.65
-0.02
-0.020269585486976792
22 sept 2015
98.67
0.09
0.09129640900791236
21 sept 2015
98.58
-0.17
-0.17215189873417722
18 sept 2015
98.75
0.43
0.43734743694060213
17 sept 2015
98.32
0.03
0.030521924916064706
16 sept 2015
98.29
-0.07
-0.0711671411142741
15 sept 2015
98.36
-0.23
-0.23328938026168983
14 sept 2015
98.59
0.06
0.06089515883487263
11 sept 2015
98.53
-0.07
-0.07099391480730223
10 sept 2015
98.6
-0.12
-0.12155591572123177
09 sept 2015
98.72
-0.02
-0.020255215718047396
08 sept 2015
98.74
0
0
07 sept 2015
98.74
0.07
0.07094354920441877
04 sept 2015
98.67
-0.01
-0.010133765707336847
03 sept 2015
98.68
0.39
0.3967850239088412
02 sept 2015
98.29
-0.01
-0.01017293997965412
01 sept 2015
98.3
-0.49
-0.49600161959712524
31 ago 2015
98.79
-0.15
-0.15160703456640387
28 ago 2015
98.94
0.45
0.45689917758148035
27 ago 2015
98.49
0.27
0.2748930971288943
26 ago 2015
98.22
-0.23
-0.23362112747587607
25 ago 2015
98.45
-0.14
-0.14200223146363727
24 ago 2015
98.59
-0.88
-0.8846888509098221
21 ago 2015
99.47
-0.3
-0.3006915906585146
20 ago 2015
99.77
0.18
0.1807410382568531
19 ago 2015
99.59
-0.29
-0.29034841810172207
18 ago 2015
99.88
-0.09
-0.09002700810243074
17 ago 2015
99.97
0.22
0.22055137844611528
14 ago 2015
99.75
-0.15
-0.15015015015015015
13 ago 2015
99.9
-0.1
-0.1
12 ago 2015
100
--
--
BlackRock Managed Index Portfolios - Defensive
Fecha de lanzamiento de la serie
12-ago-2015
Fecha a fin de mes
Rentabilidad mensual
31 ago 2015
--
30 sept 2015
-0.394777
31 oct 2015
1.727642
30 nov 2015
0.589411
31 dic 2015
-1.469858
31 ene 2016
0.352787
29 feb 2016
0.642828
31 mar 2016
1.457086
30 abr 2016
-0.206571
31 may 2016
0.265704
30 jun 2016
2.183363
31 jul 2016
1.508266
31 ago 2016
0.771502
30 sept 2016
-0.557656
31 oct 2016
-2.024522
30 nov 2016
-2.105161
31 dic 2016
0.792786
31 ene 2017
-0.265461
28 feb 2017
1.123817
31 mar 2017
0.048742
30 abr 2017
0.116925
31 may 2017
0.36292
30 jun 2017
-0.388765
31 jul 2017
0.282954
31 ago 2017
0.447558
30 sept 2017
-0.464936
31 oct 2017
0.797976
30 nov 2017
0.366866
31 dic 2017
0.442478
31 ene 2018
0.08619
28 feb 2018
-1.253469
31 mar 2018
-0.562016
30 abr 2018
0.038979
31 may 2018
-0.022766
30 jun 2018
-0.332714
31 jul 2018
0.530191
31 ago 2018
0.166032
30 sept 2018
-0.058502
31 oct 2018
-1.980488
30 nov 2018
-0.139345
31 dic 2018
-1.006678
31 ene 2019
2.335884
28 feb 2019
0.550964
31 mar 2019
1.497065
30 abr 2019
0.279572
31 may 2019
-0.270007
30 jun 2019
2.42342
31 jul 2019
1.031611
31 ago 2019
1.058548
30 sept 2019
-0.037078
31 oct 2019
0.064911
30 nov 2019
0.574553
31 dic 2019
0.755551
31 ene 2020
0.457247
29 feb 2020
-2.63086
31 mar 2020
-7.591623
30 abr 2020
4.289761
31 may 2020
0.726964
30 jun 2020
1.035217
31 jul 2020
1.149095
31 ago 2020
-0.132538
30 sept 2020
-0.056877
31 oct 2020
-0.569098
30 nov 2020
2.184489
31 dic 2020
0.756161
31 ene 2021
0.037061
28 feb 2021
-1.139205
31 mar 2021
0.440322
30 abr 2021
0.792836
31 may 2021
0.465262
30 jun 2021
0.55269
31 jul 2021
0.95273
31 ago 2021
0.517241
30 sept 2021
-0.884716
31 oct 2021
0.309682
30 nov 2021
0.771815
31 dic 2021
0.378447
31 ene 2022
-2.145422
28 feb 2022
-1.596184
31 mar 2022
-0.186445
30 abr 2022
-2.67115
31 may 2022
-1.564149
30 jun 2022
-3.294989
31 jul 2022
3.58871
31 ago 2022
-2.54963
30 sept 2022
-4.413821
31 oct 2022
-0.094024
30 nov 2022
1.7254
31 dic 2022
-1.521382
31 ene 2023
2.306889
28 feb 2023
-1.97939
31 mar 2023
1.498907
30 abr 2023
0.184596
31 may 2023
-0.450404
30 jun 2023
0.092545
31 jul 2023
0.462297
31 ago 2023
-0.531752
30 sept 2023
-1.881361
31 oct 2023
-0.80679
30 nov 2023
2.957642
31 dic 2023
2.8419
31 ene 2024
-0.079808
29 feb 2024
-0.389377
Fecha de corte
Distribución total
31 may 2021
0.002762
29 may 2020
0.469354