BGF European High Yield Bond Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de sus activos totales en valores de renta fija que tienen una calificación crediticia relativamente baja o que carecen de calificación. Estos podrán estar denominados en varias divisas y ser emitidos por gobiernos y agencias gubernamentales de Europa, por empresas y organismos supranacionales (p. ej., el Banco Internacional de Reconstrucción y Desarrollo) domiciliados o que desarrollen una parte predominante de su actividad económica en Europa. Entre estos están los bonos y los instrumentos del mercado monetario (es decir, títulos de deuda con vencimientos a corto plazo). El resto estará constituido por inversiones fuera de la clase de activos y del sector arriba expuestos, y que tengan, en el momento de su adquisición, la calificación de solvencia de categoría de inversión (o sea, cumplirán un nivel específico de solvencia). Activos netos del Fondo EUR 355.100.629 Fecha de lanzamiento de la serie 23 jul 2015 Fecha de lanzamiento del fondo 23 jul 2015 Share Class Currency GBP Divisa base EUR Clase de activo Renta fija Índice de referencia con limitaciones 1 Bloomberg Pan European High Yield 3% Issuer Constrained Index EUR Hedged Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Ongoing Charge Fee 0,77% ISIN LU1258858023 Comisión total 0,55% Comisión de rentabilidad 0,00% Inversión inicial mínima GBP 100.000,00 Inversión mínima posterior - Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGEHD4G SEDOL BYN8BV6 29-feb-2024 BGF European High Yield Bond Fund Inception Date 23 jul 2015 Fund Holdings as of - Total Net Assets GBP 1.212.920,96 Number of Securities 386,00 Shares Outstanding 118.243,15 Nombre Peso (%) RCI BANQUE SA RegS 2.625 02/18/2030 1.5874 BELLIS ACQUISITION COMPANY PLC RegS 3.25 02/16/2026 1.14 ELECTRICITE DE FRANCE SA RegS 3.375 12/31/2079 1.0663 INTESA SANPAOLO SPA PNC7.5 RegS 5.5 12/31/2079 0.9851 TELEFONICA EUROPE BV RegS 6.135 12/31/2079 0.9596 COMMERZBANK AG RegS 6.125 12/31/2079 0.9068 ILIAD SA RegS 5.375 06/14/2027 0.7785 TEVA PHARMACEUTICAL FINANCE NETHER 7.375 09/15/2029 0.7715 AIB GROUP PLC RegS 5.25 12/31/2079 0.7239 VODAFONE GROUP PLC GBP 60NC7 RegS 4.875 10/03/2078 0.713 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 10.26 0.03 0.2932551319648094 27 mar 2024 10.23 -0.01 -0.09765625 26 mar 2024 10.24 0 0 25 mar 2024 10.24 0.03 0.2938295788442703 22 mar 2024 10.21 -0.03 -0.29296875 21 mar 2024 10.24 -0.03 -0.2921129503407984 20 mar 2024 10.27 0 0 19 mar 2024 10.27 -0.01 -0.09727626459143969 18 mar 2024 10.28 0.01 0.09737098344693282 15 mar 2024 10.27 -0.01 -0.09727626459143969 14 mar 2024 10.28 -0.01 -0.09718172983479106 13 mar 2024 10.29 0.04 0.3902439024390244 12 mar 2024 10.25 0.01 0.09765625 11 mar 2024 10.24 0.01 0.09775171065493646 08 mar 2024 10.23 0.02 0.1958863858961802 07 mar 2024 10.21 0.01 0.09803921568627451 06 mar 2024 10.2 0 0 05 mar 2024 10.2 0.02 0.19646365422396855 04 mar 2024 10.18 0 0 01 mar 2024 10.18 0.01 0.09832841691248771 29 feb 2024 10.17 -0.02 -0.19627085377821393 28 feb 2024 10.19 0 0 27 feb 2024 10.19 -0.01 -0.09803921568627451 26 feb 2024 10.2 0.01 0.09813542688910697 23 feb 2024 10.19 0.02 0.19665683382497542 22 feb 2024 10.17 0 0 21 feb 2024 10.17 0 0 20 feb 2024 10.17 0.01 0.0984251968503937 19 feb 2024 10.16 0.01 0.09852216748768473 16 feb 2024 10.15 0 0 15 feb 2024 10.15 0.01 0.09861932938856016 14 feb 2024 10.14 0 0 13 feb 2024 10.14 0 0 12 feb 2024 10.14 -0.01 -0.09852216748768473 09 feb 2024 10.15 0.03 0.2964426877470356 08 feb 2024 10.12 0 0 07 feb 2024 10.12 -0.01 -0.09871668311944719 06 feb 2024 10.13 -0.01 -0.09861932938856016 05 feb 2024 10.14 0 0 02 feb 2024 10.14 0.01 0.09871668311944719 01 feb 2024 10.13 -0.02 -0.19704433497536947 31 ene 2024 10.15 -0.01 -0.0984251968503937 30 ene 2024 10.16 0.01 0.09852216748768473 29 ene 2024 10.15 0.01 0.09861932938856016 26 ene 2024 10.14 0.03 0.29673590504451036 25 ene 2024 10.11 0 0 24 ene 2024 10.11 0.02 0.19821605550049554 23 ene 2024 10.09 0 0 22 ene 2024 10.09 0.03 0.2982107355864811 19 ene 2024 10.06 0.02 0.199203187250996 18 ene 2024 10.04 0.01 0.09970089730807577 17 ene 2024 10.03 -0.03 -0.2982107355864811 16 ene 2024 10.06 -0.02 -0.1984126984126984 15 ene 2024 10.08 0 0 12 ene 2024 10.08 0.01 0.09930486593843098 11 ene 2024 10.07 0.04 0.3988035892323031 10 ene 2024 10.03 0.04 0.4004004004004004 09 ene 2024 9.99 0.02 0.20060180541624875 08 ene 2024 9.97 0.01 0.10040160642570281 05 ene 2024 9.96 -0.02 -0.20040080160320642 04 ene 2024 9.98 -0.02 -0.2 03 ene 2024 10 -0.03 -0.29910269192422734 02 ene 2024 10.03 0.01 0.0998003992015968 29 dic 2023 10.02 0.01 0.0999000999000999 28 dic 2023 10.01 0 0 27 dic 2023 10.01 0.01 0.1 22 dic 2023 10 0.01 0.1001001001001001 21 dic 2023 9.99 0.01 0.10020040080160321 20 dic 2023 9.98 0.01 0.10030090270812438 19 dic 2023 9.97 0.03 0.30181086519114686 18 dic 2023 9.94 -0.01 -0.10050251256281408 15 dic 2023 9.95 0.03 0.3024193548387097 14 dic 2023 9.92 0.05 0.5065856129685917 13 dic 2023 9.87 0.04 0.4069175991861648 12 dic 2023 9.83 0.01 0.10183299389002037 11 dic 2023 9.82 0 0 08 dic 2023 9.82 0.01 0.1019367991845056 07 dic 2023 9.81 0.01 0.10204081632653061 06 dic 2023 9.8 0.01 0.10214504596527069 05 dic 2023 9.79 0.01 0.10224948875255624 04 dic 2023 9.78 0 0 01 dic 2023 9.78 0.04 0.4106776180698152 30 nov 2023 9.74 0.03 0.30895983522142123 29 nov 2023 9.71 0.03 0.30991735537190085 28 nov 2023 9.68 0 0 27 nov 2023 9.68 0.01 0.10341261633919338 24 nov 2023 9.67 0.01 0.10351966873706005 23 nov 2023 9.66 0.02 0.2074688796680498 22 nov 2023 9.64 0 0 21 nov 2023 9.64 0.01 0.10384215991692627 20 nov 2023 9.63 0 0 17 nov 2023 9.63 0 0 16 nov 2023 9.63 0.01 0.10395010395010396 15 nov 2023 9.62 0.04 0.4175365344467641 14 nov 2023 9.58 0.06 0.6302521008403361 13 nov 2023 9.52 -0.02 -0.20964360587002095 10 nov 2023 9.54 -0.01 -0.10471204188481675 09 nov 2023 9.55 0.01 0.10482180293501048 08 nov 2023 9.54 0 0 07 nov 2023 9.54 0 0 06 nov 2023 9.54 0.02 0.21008403361344538 03 nov 2023 9.52 0.02 0.21052631578947367 02 nov 2023 9.5 0.07 0.7423117709437964 31 oct 2023 9.43 0.02 0.21253985122210414 30 oct 2023 9.41 0.01 0.10638297872340426 27 oct 2023 9.4 0 0 26 oct 2023 9.4 -0.01 -0.10626992561105207 25 oct 2023 9.41 0.04 0.42689434364994666 24 oct 2023 9.37 0.01 0.10683760683760683 23 oct 2023 9.36 0 0 20 oct 2023 9.36 -0.02 -0.21321961620469082 19 oct 2023 9.38 -0.04 -0.42462845010615713 18 oct 2023 9.42 0 0 17 oct 2023 9.42 0.01 0.10626992561105207 16 oct 2023 9.41 -0.04 -0.42328042328042326 13 oct 2023 9.45 0 0 12 oct 2023 9.45 0.02 0.21208907741251326 11 oct 2023 9.43 0.03 0.3191489361702128 10 oct 2023 9.4 0.02 0.21321961620469082 09 oct 2023 9.38 0.01 0.10672358591248667 06 oct 2023 9.37 -0.04 -0.4250797024442083 05 oct 2023 9.41 0 0 04 oct 2023 9.41 -0.05 -0.5285412262156448 03 oct 2023 9.46 -0.02 -0.2109704641350211 02 oct 2023 9.48 0.01 0.10559662090813093 29 sept 2023 9.47 0.01 0.10570824524312897 28 sept 2023 9.46 -0.02 -0.2109704641350211 27 sept 2023 9.48 -0.02 -0.21052631578947367 26 sept 2023 9.5 -0.01 -0.10515247108307045 25 sept 2023 9.51 0 0 22 sept 2023 9.51 -0.01 -0.10504201680672269 21 sept 2023 9.52 0 0 20 sept 2023 9.52 0 0 19 sept 2023 9.52 0 0 18 sept 2023 9.52 0 0 15 sept 2023 9.52 0.02 0.21052631578947367 14 sept 2023 9.5 0.01 0.1053740779768177 13 sept 2023 9.49 0.01 0.10548523206751055 12 sept 2023 9.48 0.01 0.10559662090813093 11 sept 2023 9.47 0.01 0.10570824524312897 08 sept 2023 9.46 0 0 07 sept 2023 9.46 0.01 0.10582010582010581 06 sept 2023 9.45 0 0 05 sept 2023 9.45 0 0 04 sept 2023 9.45 0.01 0.1059322033898305 01 sept 2023 9.44 0.01 0.10604453870625663 31 ago 2023 9.43 -0.49 -4.939516129032258 30 ago 2023 9.92 0.02 0.20202020202020202 29 ago 2023 9.9 0 0 28 ago 2023 9.9 0.01 0.10111223458038422 25 ago 2023 9.89 0 0 24 ago 2023 9.89 0.01 0.10121457489878542 23 ago 2023 9.88 0.01 0.10131712259371833 22 ago 2023 9.87 0.01 0.10141987829614604 21 ago 2023 9.86 0 0 18 ago 2023 9.86 -0.01 -0.10131712259371833 17 ago 2023 9.87 -0.01 -0.10121457489878542 16 ago 2023 9.88 -0.01 -0.10111223458038422 14 ago 2023 9.89 -0.02 -0.20181634712411706 11 ago 2023 9.91 0.03 0.30364372469635625 10 ago 2023 9.88 0.01 0.10131712259371833 09 ago 2023 9.87 -0.01 -0.10121457489878542 08 ago 2023 9.88 0 0 07 ago 2023 9.88 0.01 0.10131712259371833 04 ago 2023 9.87 0 0 03 ago 2023 9.87 -0.02 -0.20222446916076844 02 ago 2023 9.89 0 0 01 ago 2023 9.89 0.01 0.10121457489878542 31 jul 2023 9.88 0.01 0.10131712259371833 28 jul 2023 9.87 0 0 27 jul 2023 9.87 0.03 0.3048780487804878 26 jul 2023 9.84 0 0 25 jul 2023 9.84 0 0 24 jul 2023 9.84 0.01 0.1017293997965412 21 jul 2023 9.83 0 0 20 jul 2023 9.83 0.01 0.10183299389002037 19 jul 2023 9.82 -0.01 -0.1017293997965412 18 jul 2023 9.83 0.03 0.30612244897959184 17 jul 2023 9.8 -0.01 -0.1019367991845056 14 jul 2023 9.81 0.02 0.20429009193054137 13 jul 2023 9.79 0.02 0.2047082906857728 12 jul 2023 9.77 0.04 0.41109969167523125 11 jul 2023 9.73 0 0 10 jul 2023 9.73 0 0 07 jul 2023 9.73 -0.02 -0.20512820512820512 06 jul 2023 9.75 -0.03 -0.3067484662576687 05 jul 2023 9.78 0 0 04 jul 2023 9.78 0.02 0.20491803278688525 03 jul 2023 9.76 0.01 0.10256410256410256 30 jun 2023 9.75 0.01 0.1026694045174538 29 jun 2023 9.74 0.02 0.205761316872428 28 jun 2023 9.72 -0.04 -0.4098360655737705 27 jun 2023 9.76 0 0 26 jun 2023 9.76 0 0 22 jun 2023 9.76 -0.02 -0.20449897750511248 21 jun 2023 9.78 -0.02 -0.20408163265306123 20 jun 2023 9.8 0 0 19 jun 2023 9.8 0 0 16 jun 2023 9.8 0 0 15 jun 2023 9.8 -0.01 -0.1019367991845056 14 jun 2023 9.81 0 0 13 jun 2023 9.81 -0.03 -0.3048780487804878 12 jun 2023 9.84 0.05 0.5107252298263534 09 jun 2023 9.79 -0.01 -0.10204081632653061 08 jun 2023 9.8 0.04 0.4098360655737705 07 jun 2023 9.76 0.01 0.10256410256410256 06 jun 2023 9.75 0.01 0.1026694045174538 05 jun 2023 9.74 0.02 0.205761316872428 02 jun 2023 9.72 0.01 0.10298661174047374 01 jun 2023 9.71 0.02 0.20639834881320948 31 may 2023 9.69 0 0 30 may 2023 9.69 0.03 0.3105590062111801 26 may 2023 9.66 0 0 25 may 2023 9.66 -0.01 -0.10341261633919338 24 may 2023 9.67 -0.02 -0.20639834881320948 23 may 2023 9.69 0.01 0.10330578512396695 22 may 2023 9.68 0 0 19 may 2023 9.68 -0.01 -0.10319917440660474 17 may 2023 9.69 0.04 0.41450777202072536 16 may 2023 9.65 0 0 15 may 2023 9.65 0.01 0.1037344398340249 12 may 2023 9.64 0 0 11 may 2023 9.64 0.01 0.10384215991692627 10 may 2023 9.63 0 0 08 may 2023 9.63 -0.02 -0.20725388601036268 05 may 2023 9.65 0.02 0.20768431983385255 04 may 2023 9.63 -0.01 -0.1037344398340249 03 may 2023 9.64 0 0 02 may 2023 9.64 0.06 0.6263048016701461 28 abr 2023 9.58 -0.02 -0.20833333333333334 27 abr 2023 9.6 0.02 0.20876826722338204 26 abr 2023 9.58 -0.02 -0.20833333333333334 25 abr 2023 9.6 0 0 24 abr 2023 9.6 -0.04 -0.4149377593360996 21 abr 2023 9.64 0.03 0.31217481789802287 20 abr 2023 9.61 -0.01 -0.10395010395010396 19 abr 2023 9.62 0 0 18 abr 2023 9.62 0.01 0.1040582726326743 17 abr 2023 9.61 0.01 0.10416666666666667 14 abr 2023 9.6 0 0 13 abr 2023 9.6 0.02 0.20876826722338204 12 abr 2023 9.58 0.01 0.1044932079414838 11 abr 2023 9.57 0.01 0.10460251046025104 06 abr 2023 9.56 -0.01 -0.1044932079414838 05 abr 2023 9.57 0 0 04 abr 2023 9.57 0 0 03 abr 2023 9.57 0.07 0.7368421052631579 31 mar 2023 9.5 0 0 30 mar 2023 9.5 0.04 0.42283298097251587 29 mar 2023 9.46 0 0 28 mar 2023 9.46 0.03 0.3181336161187699 27 mar 2023 9.43 0 0 24 mar 2023 9.43 -0.05 -0.5274261603375527 23 mar 2023 9.48 0.01 0.10559662090813093 22 mar 2023 9.47 0.04 0.4241781548250265 21 mar 2023 9.43 0.11 1.1802575107296138 20 mar 2023 9.32 -0.16 -1.6877637130801688 17 mar 2023 9.48 -0.01 -0.1053740779768177 16 mar 2023 9.49 -0.02 -0.2103049421661409 15 mar 2023 9.51 -0.03 -0.31446540880503143 14 mar 2023 9.54 -0.05 -0.5213764337851929 13 mar 2023 9.59 -0.04 -0.4153686396677051 10 mar 2023 9.63 -0.04 -0.4136504653567735 09 mar 2023 9.67 -0.02 -0.20639834881320948 08 mar 2023 9.69 -0.01 -0.10309278350515463 07 mar 2023 9.7 0.03 0.31023784901758017 06 mar 2023 9.67 0.02 0.20725388601036268 03 mar 2023 9.65 0 0 02 mar 2023 9.65 -0.01 -0.10351966873706005 01 mar 2023 9.66 0 0 28 feb 2023 9.66 -0.03 -0.30959752321981426 27 feb 2023 9.69 0 0 24 feb 2023 9.69 0.01 0.10330578512396695 23 feb 2023 9.68 0.01 0.10341261633919338 22 feb 2023 9.67 -0.03 -0.30927835051546393 21 feb 2023 9.7 -0.04 -0.4106776180698152 20 feb 2023 9.74 0 0 17 feb 2023 9.74 -0.01 -0.10256410256410256 16 feb 2023 9.75 0.01 0.1026694045174538 15 feb 2023 9.74 -0.01 -0.10256410256410256 14 feb 2023 9.75 -0.01 -0.10245901639344263 13 feb 2023 9.76 -0.01 -0.1023541453428864 10 feb 2023 9.77 -0.02 -0.20429009193054137 09 feb 2023 9.79 -0.02 -0.2038735983690112 08 feb 2023 9.81 0.01 0.10204081632653061 07 feb 2023 9.8 0.07 0.7194244604316546 06 feb 2023 9.73 -0.03 -0.3073770491803279 03 feb 2023 9.76 0.02 0.2053388090349076 02 feb 2023 9.74 0.08 0.8281573498964804 01 feb 2023 9.66 0.02 0.2074688796680498 31 ene 2023 9.64 0 0 30 ene 2023 9.64 0 0 27 ene 2023 9.64 0.01 0.10384215991692627 26 ene 2023 9.63 0.02 0.2081165452653486 25 ene 2023 9.61 0.01 0.10416666666666667 24 ene 2023 9.6 0.01 0.10427528675703858 23 ene 2023 9.59 -0.01 -0.10416666666666667 20 ene 2023 9.6 -0.03 -0.3115264797507788 19 ene 2023 9.63 0 0 18 ene 2023 9.63 0.07 0.7322175732217573 17 ene 2023 9.56 0 0 16 ene 2023 9.56 0.03 0.3147953830010493 13 ene 2023 9.53 0.05 0.5274261603375527 12 ene 2023 9.48 0.04 0.423728813559322 11 ene 2023 9.44 0.02 0.21231422505307856 10 ene 2023 9.42 0.02 0.2127659574468085 09 ene 2023 9.4 0.04 0.42735042735042733 06 ene 2023 9.36 0.02 0.21413276231263384 05 ene 2023 9.34 0.01 0.10718113612004287 04 ene 2023 9.33 0.05 0.5387931034482759 03 ene 2023 9.28 0.01 0.10787486515641856 02 ene 2023 9.27 0.01 0.1079913606911447 30 dic 2022 9.26 0.01 0.10810810810810811 29 dic 2022 9.25 -0.01 -0.1079913606911447 28 dic 2022 9.26 0.01 0.10810810810810811 27 dic 2022 9.25 0 0 23 dic 2022 9.25 0 0 22 dic 2022 9.25 0.01 0.10822510822510822 21 dic 2022 9.24 0.03 0.3257328990228013 20 dic 2022 9.21 -0.06 -0.6472491909385113 19 dic 2022 9.27 -0.02 -0.21528525296017223 16 dic 2022 9.29 -0.06 -0.6417112299465241 15 dic 2022 9.35 0 0 14 dic 2022 9.35 0.02 0.21436227224008575 13 dic 2022 9.33 0.02 0.21482277121374865 12 dic 2022 9.31 0.03 0.3232758620689655 09 dic 2022 9.28 -0.04 -0.4291845493562232 08 dic 2022 9.32 -0.02 -0.21413276231263384 07 dic 2022 9.34 -0.02 -0.21367521367521367 06 dic 2022 9.36 0 0 05 dic 2022 9.36 0.01 0.10695187165775401 02 dic 2022 9.35 0.01 0.10706638115631692 01 dic 2022 9.34 0 0 30 nov 2022 9.34 0.02 0.2145922746781116 29 nov 2022 9.32 -0.01 -0.10718113612004287 28 nov 2022 9.33 0 0 25 nov 2022 9.33 0.01 0.1072961373390558 24 nov 2022 9.32 0.06 0.6479481641468683 23 nov 2022 9.26 0.04 0.43383947939262474 22 nov 2022 9.22 0.01 0.10857763300760044 21 nov 2022 9.21 0.01 0.10869565217391304 18 nov 2022 9.2 -0.02 -0.21691973969631237 17 nov 2022 9.22 0.01 0.10857763300760044 16 nov 2022 9.21 0 0 15 nov 2022 9.21 0.02 0.2176278563656148 14 nov 2022 9.19 0.02 0.21810250817884405 11 nov 2022 9.17 0.12 1.3259668508287292 10 nov 2022 9.05 0.02 0.22148394241417496 09 nov 2022 9.03 0.02 0.22197558268590456 08 nov 2022 9.01 0.02 0.22246941045606228 07 nov 2022 8.99 0.05 0.5592841163310962 04 nov 2022 8.94 0 0 03 nov 2022 8.94 -0.07 -0.7769145394006659 02 nov 2022 9.01 0.08 0.8958566629339306 31 oct 2022 8.93 0.05 0.5630630630630631 28 oct 2022 8.88 0.01 0.11273957158962795 27 oct 2022 8.87 0.05 0.5668934240362812 26 oct 2022 8.82 0.05 0.5701254275940707 25 oct 2022 8.77 0.03 0.34324942791762014 24 oct 2022 8.74 0.02 0.22935779816513763 21 oct 2022 8.72 -0.03 -0.34285714285714286 20 oct 2022 8.75 -0.03 -0.3416856492027335 19 oct 2022 8.78 0 0 18 oct 2022 8.78 0.04 0.4576659038901602 17 oct 2022 8.74 -0.02 -0.228310502283105 14 oct 2022 8.76 0.05 0.574052812858783 13 oct 2022 8.71 -0.03 -0.34324942791762014 12 oct 2022 8.74 -0.02 -0.228310502283105 11 oct 2022 8.76 -0.05 -0.5675368898978433 10 oct 2022 8.81 -0.05 -0.5643340857787811 07 oct 2022 8.86 -0.02 -0.22522522522522523 06 oct 2022 8.88 -0.01 -0.1124859392575928 05 oct 2022 8.89 0.03 0.33860045146726864 04 oct 2022 8.86 0.07 0.7963594994311718 03 oct 2022 8.79 -0.01 -0.11363636363636363 30 sept 2022 8.8 -0.01 -0.11350737797956867 29 sept 2022 8.81 -0.08 -0.8998875140607424 28 sept 2022 8.89 -0.08 -0.8918617614269788 27 sept 2022 8.97 -0.02 -0.22246941045606228 26 sept 2022 8.99 -0.09 -0.9911894273127754 23 sept 2022 9.08 -0.03 -0.32930845225027444 22 sept 2022 9.11 -0.01 -0.10964912280701754 21 sept 2022 9.12 -0.04 -0.4366812227074236 20 sept 2022 9.16 -0.02 -0.2178649237472767 19 sept 2022 9.18 0.03 0.32786885245901637 16 sept 2022 9.15 -0.08 -0.866738894907909 15 sept 2022 9.23 0.01 0.10845986984815618 14 sept 2022 9.22 -0.06 -0.646551724137931 13 sept 2022 9.28 0.01 0.10787486515641856 12 sept 2022 9.27 0.03 0.3246753246753247 09 sept 2022 9.24 0.04 0.43478260869565216 08 sept 2022 9.2 0.02 0.2178649237472767 07 sept 2022 9.18 0.02 0.2183406113537118 06 sept 2022 9.16 0.01 0.1092896174863388 05 sept 2022 9.15 -0.04 -0.4352557127312296 02 sept 2022 9.19 0 0 01 sept 2022 9.19 -0.07 -0.755939524838013 31 ago 2022 9.26 -0.46 -4.732510288065844 30 ago 2022 9.72 0.01 0.10298661174047374 29 ago 2022 9.71 -0.05 -0.5122950819672131 26 ago 2022 9.76 0.04 0.411522633744856 25 ago 2022 9.72 0.02 0.20618556701030927 24 ago 2022 9.7 0 0 23 ago 2022 9.7 -0.07 -0.7164790174002047 22 ago 2022 9.77 -0.05 -0.5091649694501018 19 ago 2022 9.82 0.01 0.1019367991845056 18 ago 2022 9.81 -0.07 -0.708502024291498 17 ago 2022 9.88 -0.02 -0.20202020202020202 16 ago 2022 9.9 0.02 0.20242914979757085 12 ago 2022 9.88 0.02 0.2028397565922921 11 ago 2022 9.86 0.05 0.509683995922528 10 ago 2022 9.81 -0.01 -0.10183299389002037 09 ago 2022 9.82 0.01 0.1019367991845056 08 ago 2022 9.81 0.01 0.10204081632653061 05 ago 2022 9.8 0 0 04 ago 2022 9.8 0.1 1.0309278350515463 03 ago 2022 9.7 -0.02 -0.205761316872428 02 ago 2022 9.72 0.03 0.30959752321981426 01 ago 2022 9.69 0.01 0.10330578512396695 29 jul 2022 9.68 0.05 0.5192107995846313 28 jul 2022 9.63 0.02 0.2081165452653486 27 jul 2022 9.61 -0.03 -0.3112033195020747 26 jul 2022 9.64 0.03 0.31217481789802287 25 jul 2022 9.61 0.04 0.4179728317659352 22 jul 2022 9.57 0.07 0.7368421052631579 21 jul 2022 9.5 0 0 20 jul 2022 9.5 0.14 1.4957264957264957 19 jul 2022 9.36 0.02 0.21413276231263384 18 jul 2022 9.34 0.02 0.2145922746781116 15 jul 2022 9.32 -0.03 -0.32085561497326204 14 jul 2022 9.35 0 0 13 jul 2022 9.35 0 0 12 jul 2022 9.35 0.01 0.10706638115631692 11 jul 2022 9.34 0.04 0.43010752688172044 08 jul 2022 9.3 0.05 0.5405405405405406 07 jul 2022 9.25 0.04 0.43431053203040176 06 jul 2022 9.21 -0.04 -0.43243243243243246 05 jul 2022 9.25 0.01 0.10822510822510822 04 jul 2022 9.24 -0.02 -0.2159827213822894 01 jul 2022 9.26 0 0 30 jun 2022 9.26 -0.09 -0.9625668449197861 29 jun 2022 9.35 -0.06 -0.6376195536663124 28 jun 2022 9.41 -0.02 -0.21208907741251326 27 jun 2022 9.43 -0.01 -0.1059322033898305 24 jun 2022 9.44 -0.06 -0.631578947368421 22 jun 2022 9.5 0 0 21 jun 2022 9.5 0.01 0.1053740779768177 20 jun 2022 9.49 0.01 0.10548523206751055 17 jun 2022 9.48 -0.06 -0.6289308176100629 16 jun 2022 9.54 -0.06 -0.625 15 jun 2022 9.6 -0.01 -0.1040582726326743 14 jun 2022 9.61 -0.1 -1.0298661174047374 13 jun 2022 9.71 -0.14 -1.4213197969543148 10 jun 2022 9.85 -0.07 -0.7056451612903226 09 jun 2022 9.92 -0.04 -0.40160642570281124 08 jun 2022 9.96 -0.01 -0.10030090270812438 07 jun 2022 9.97 0.01 0.10040160642570281 03 jun 2022 9.96 -0.01 -0.10030090270812438 02 jun 2022 9.97 -0.01 -0.10020040080160321 01 jun 2022 9.98 0 0 31 may 2022 9.98 0 0 30 may 2022 9.98 0.04 0.4024144869215292 27 may 2022 9.94 0.06 0.6072874493927125 25 may 2022 9.88 -0.02 -0.20202020202020202 24 may 2022 9.9 -0.02 -0.20161290322580644 23 may 2022 9.92 -0.01 -0.10070493454179255 20 may 2022 9.93 0 0 19 may 2022 9.93 -0.09 -0.8982035928143712 18 may 2022 10.02 0.06 0.6024096385542169 17 may 2022 9.96 -0.01 -0.10030090270812438 16 may 2022 9.97 0.01 0.10040160642570281 13 may 2022 9.96 0.01 0.10050251256281408 12 may 2022 9.95 0.01 0.1006036217303823 11 may 2022 9.94 0.02 0.20161290322580644 10 may 2022 9.92 -0.1 -0.998003992015968 06 may 2022 10.02 -0.1 -0.9881422924901185 05 may 2022 10.12 0 0 04 may 2022 10.12 -0.03 -0.2955665024630542 03 may 2022 10.15 -0.01 -0.0984251968503937 02 may 2022 10.16 -0.03 -0.2944062806673209 29 abr 2022 10.19 -0.01 -0.09803921568627451 28 abr 2022 10.2 -0.04 -0.390625 27 abr 2022 10.24 -0.05 -0.4859086491739553 26 abr 2022 10.29 -0.02 -0.19398642095053345 25 abr 2022 10.31 -0.04 -0.3864734299516908 22 abr 2022 10.35 0 0 21 abr 2022 10.35 0.01 0.09671179883945841 20 abr 2022 10.34 0 0 19 abr 2022 10.34 -0.02 -0.19305019305019305 14 abr 2022 10.36 -0.02 -0.1926782273603083 13 abr 2022 10.38 -0.02 -0.19230769230769232 12 abr 2022 10.4 -0.02 -0.19193857965451055 11 abr 2022 10.42 -0.02 -0.19157088122605365 08 abr 2022 10.44 0 0 07 abr 2022 10.44 -0.06 -0.5714285714285714 06 abr 2022 10.5 -0.02 -0.19011406844106463 05 abr 2022 10.52 0.02 0.19047619047619047 04 abr 2022 10.5 0.02 0.19083969465648856 01 abr 2022 10.48 -0.02 -0.19047619047619047 31 mar 2022 10.5 0.04 0.3824091778202677 30 mar 2022 10.46 0.02 0.19157088122605365 29 mar 2022 10.44 0.02 0.19193857965451055 28 mar 2022 10.42 0.02 0.19230769230769232 25 mar 2022 10.4 -0.01 -0.09606147934678194 24 mar 2022 10.41 -0.04 -0.3827751196172249 23 mar 2022 10.45 0.04 0.38424591738712777 22 mar 2022 10.41 0 0 21 mar 2022 10.41 0.01 0.09615384615384616 18 mar 2022 10.4 0.03 0.2892960462873674 17 mar 2022 10.37 0.07 0.6796116504854369 16 mar 2022 10.3 0.03 0.2921129503407984 15 mar 2022 10.27 -0.04 -0.3879728419010669 14 mar 2022 10.31 0 0 11 mar 2022 10.31 0 0 10 mar 2022 10.31 0.01 0.0970873786407767 09 mar 2022 10.3 0.02 0.19455252918287938 08 mar 2022 10.28 -0.02 -0.1941747572815534 07 mar 2022 10.3 -0.11 -1.0566762728146013 04 mar 2022 10.41 -0.04 -0.3827751196172249 03 mar 2022 10.45 0 0 02 mar 2022 10.45 -0.03 -0.2862595419847328 01 mar 2022 10.48 0.04 0.3831417624521073 28 feb 2022 10.44 0.01 0.09587727708533078 25 feb 2022 10.43 -0.01 -0.09578544061302682 24 feb 2022 10.44 -0.11 -1.042654028436019 23 feb 2022 10.55 0.05 0.47619047619047616 22 feb 2022 10.5 -0.06 -0.5681818181818182 21 feb 2022 10.56 -0.02 -0.1890359168241966 18 feb 2022 10.58 0 0 17 feb 2022 10.58 0 0 16 feb 2022 10.58 0.03 0.2843601895734597 15 feb 2022 10.55 0.01 0.09487666034155598 14 feb 2022 10.54 -0.07 -0.6597549481621112 11 feb 2022 10.61 -0.03 -0.2819548872180451 10 feb 2022 10.64 0.04 0.37735849056603776 09 feb 2022 10.6 0.02 0.1890359168241966 08 feb 2022 10.58 0.01 0.0946073793755913 07 feb 2022 10.57 -0.08 -0.7511737089201878 04 feb 2022 10.65 -0.1 -0.9302325581395349 03 feb 2022 10.75 -0.02 -0.18570102135561745 02 feb 2022 10.77 0.02 0.18604651162790697 01 feb 2022 10.75 -0.01 -0.09293680297397769 31 ene 2022 10.76 -0.03 -0.27803521779425394 28 ene 2022 10.79 -0.03 -0.27726432532347506 27 ene 2022 10.82 -0.01 -0.09233610341643583 26 ene 2022 10.83 0 0 25 ene 2022 10.83 -0.03 -0.27624309392265195 24 ene 2022 10.86 -0.03 -0.27548209366391185 21 ene 2022 10.89 0 0 20 ene 2022 10.89 0 0 19 ene 2022 10.89 -0.01 -0.09174311926605505 18 ene 2022 10.9 -0.02 -0.18315018315018314 17 ene 2022 10.92 -0.01 -0.09149130832570906 14 ene 2022 10.93 -0.01 -0.09140767824497258 13 ene 2022 10.94 0.01 0.09149130832570906 12 ene 2022 10.93 0 0 11 ene 2022 10.93 -0.01 -0.09140767824497258 10 ene 2022 10.94 -0.02 -0.18248175182481752 07 ene 2022 10.96 0.01 0.091324200913242 06 ene 2022 10.95 0 0 05 ene 2022 10.95 0.01 0.09140767824497258 04 ene 2022 10.94 0.03 0.27497708524289644 03 ene 2022 10.91 -0.02 -0.18298261665141813 31 dic 2021 10.93 0 0 30 dic 2021 10.93 0.01 0.09157509157509157 29 dic 2021 10.92 0 0 28 dic 2021 10.92 0 0 27 dic 2021 10.92 0.01 0.09165902841429881 23 dic 2021 10.91 0 0 22 dic 2021 10.91 0.01 0.09174311926605505 21 dic 2021 10.9 0.01 0.09182736455463728 20 dic 2021 10.89 -0.02 -0.18331805682859761 17 dic 2021 10.91 0.01 0.09174311926605505 16 dic 2021 10.9 0.01 0.09182736455463728 15 dic 2021 10.89 -0.02 -0.18331805682859761 14 dic 2021 10.91 0 0 13 dic 2021 10.91 0 0 10 dic 2021 10.91 0 0 09 dic 2021 10.91 0.01 0.09174311926605505 08 dic 2021 10.9 0.01 0.09182736455463728 07 dic 2021 10.89 0.01 0.09191176470588236 06 dic 2021 10.88 0.03 0.2764976958525346 03 dic 2021 10.85 0.01 0.09225092250922509 02 dic 2021 10.84 0.02 0.18484288354898337 01 dic 2021 10.82 0.01 0.09250693802035152 30 nov 2021 10.81 0 0 29 nov 2021 10.81 -0.01 -0.09242144177449169 26 nov 2021 10.82 -0.07 -0.642791551882461 25 nov 2021 10.89 0 0 24 nov 2021 10.89 0 0 23 nov 2021 10.89 -0.03 -0.27472527472527475 22 nov 2021 10.92 -0.01 -0.09149130832570906 19 nov 2021 10.93 0.01 0.09157509157509157 18 nov 2021 10.92 0 0 17 nov 2021 10.92 0 0 16 nov 2021 10.92 0 0 15 nov 2021 10.92 -0.01 -0.09149130832570906 12 nov 2021 10.93 0 0 11 nov 2021 10.93 -0.01 -0.09140767824497258 10 nov 2021 10.94 0 0 09 nov 2021 10.94 0 0 08 nov 2021 10.94 0.02 0.18315018315018314 05 nov 2021 10.92 0.03 0.27548209366391185 04 nov 2021 10.89 0.01 0.09191176470588236 03 nov 2021 10.88 0 0 02 nov 2021 10.88 0 0 29 oct 2021 10.88 0 0 28 oct 2021 10.88 -0.01 -0.09182736455463728 27 oct 2021 10.89 0.01 0.09191176470588236 26 oct 2021 10.88 0.01 0.09199632014719411 25 oct 2021 10.87 -0.01 -0.09191176470588236 22 oct 2021 10.88 0 0 21 oct 2021 10.88 -0.01 -0.09182736455463728 20 oct 2021 10.89 0.01 0.09191176470588236 19 oct 2021 10.88 -0.01 -0.09182736455463728 18 oct 2021 10.89 0 0 15 oct 2021 10.89 0.03 0.27624309392265195 14 oct 2021 10.86 0.03 0.2770083102493075 13 oct 2021 10.83 -0.01 -0.09225092250922509 12 oct 2021 10.84 -0.03 -0.27598896044158233 11 oct 2021 10.87 -0.01 -0.09191176470588236 08 oct 2021 10.88 0.01 0.09199632014719411 07 oct 2021 10.87 -0.01 -0.09191176470588236 06 oct 2021 10.88 -0.03 -0.27497708524289644 05 oct 2021 10.91 -0.01 -0.09157509157509157 04 oct 2021 10.92 0 0 01 oct 2021 10.92 -0.02 -0.18281535648994515 30 sept 2021 10.94 0 0 29 sept 2021 10.94 -0.01 -0.091324200913242 28 sept 2021 10.95 -0.02 -0.18231540565177756 27 sept 2021 10.97 0 0 24 sept 2021 10.97 -0.01 -0.09107468123861566 23 sept 2021 10.98 0.01 0.09115770282588878 22 sept 2021 10.97 0 0 21 sept 2021 10.97 0.01 0.09124087591240876 20 sept 2021 10.96 -0.02 -0.18214936247723132 17 sept 2021 10.98 -0.01 -0.09099181073703366 16 sept 2021 10.99 0.03 0.2737226277372263 15 sept 2021 10.96 0 0 14 sept 2021 10.96 0.01 0.091324200913242 13 sept 2021 10.95 -0.01 -0.09124087591240876 10 sept 2021 10.96 0.02 0.18281535648994515 09 sept 2021 10.94 0 0 08 sept 2021 10.94 0 0 07 sept 2021 10.94 0 0 06 sept 2021 10.94 0.01 0.09149130832570906 03 sept 2021 10.93 0 0 02 sept 2021 10.93 0.01 0.09157509157509157 01 sept 2021 10.92 0.01 0.09165902841429881 31 ago 2021 10.91 -0.4 -3.5366931918656057 30 ago 2021 11.31 0.01 0.08849557522123894 27 ago 2021 11.3 0 0 26 ago 2021 11.3 0 0 25 ago 2021 11.3 0 0 24 ago 2021 11.3 0 0 23 ago 2021 11.3 0.01 0.08857395925597875 20 ago 2021 11.29 0 0 19 ago 2021 11.29 -0.01 -0.08849557522123894 18 ago 2021 11.3 -0.01 -0.08841732979664015 17 ago 2021 11.31 0.01 0.08849557522123894 16 ago 2021 11.3 0 0 13 ago 2021 11.3 0 0 12 ago 2021 11.3 0 0 11 ago 2021 11.3 0 0 10 ago 2021 11.3 0 0 09 ago 2021 11.3 0.01 0.08857395925597875 06 ago 2021 11.29 0 0 05 ago 2021 11.29 0.01 0.08865248226950355 04 ago 2021 11.28 0.01 0.08873114463176575 03 ago 2021 11.27 0.01 0.08880994671403197 02 ago 2021 11.26 0.01 0.08888888888888889 30 jul 2021 11.25 0.01 0.08896797153024912 29 jul 2021 11.24 0 0 28 jul 2021 11.24 0 0 27 jul 2021 11.24 -0.02 -0.17761989342806395 26 jul 2021 11.26 0.03 0.26714158504007124 23 jul 2021 11.23 0 0 22 jul 2021 11.23 0.01 0.08912655971479501 21 jul 2021 11.22 0 0 20 jul 2021 11.22 -0.01 -0.08904719501335707 19 jul 2021 11.23 -0.01 -0.08896797153024912 16 jul 2021 11.24 0.01 0.08904719501335707 15 jul 2021 11.23 -0.01 -0.08896797153024912 14 jul 2021 11.24 0.01 0.08904719501335707 13 jul 2021 11.23 0 0 12 jul 2021 11.23 0.01 0.08912655971479501 09 jul 2021 11.22 -0.02 -0.17793594306049823 08 jul 2021 11.24 -0.01 -0.08888888888888889 07 jul 2021 11.25 0.02 0.17809439002671415 06 jul 2021 11.23 0.01 0.08912655971479501 05 jul 2021 11.22 0 0 02 jul 2021 11.22 -0.02 -0.17793594306049823 01 jul 2021 11.24 0.01 0.08904719501335707 30 jun 2021 11.23 0.03 0.26785714285714285 29 jun 2021 11.2 -0.02 -0.17825311942959002 28 jun 2021 11.22 0 0 25 jun 2021 11.22 0.01 0.08920606601248884 24 jun 2021 11.21 0.02 0.17873100983020554 22 jun 2021 11.19 -0.01 -0.08928571428571429 21 jun 2021 11.2 -0.03 -0.26714158504007124 18 jun 2021 11.23 0.02 0.1784121320249777 17 jun 2021 11.21 -0.01 -0.08912655971479501 16 jun 2021 11.22 0 0 15 jun 2021 11.22 0.01 0.08920606601248884 14 jun 2021 11.21 -0.01 -0.08912655971479501 11 jun 2021 11.22 0.03 0.2680965147453083 10 jun 2021 11.19 -0.01 -0.08928571428571429 09 jun 2021 11.2 0.03 0.26857654431512984 08 jun 2021 11.17 0 0 07 jun 2021 11.17 0.01 0.08960573476702509 04 jun 2021 11.16 0 0 03 jun 2021 11.16 0.01 0.08968609865470852 02 jun 2021 11.15 0.01 0.08976660682226212 01 jun 2021 11.14 0.01 0.08984725965858041 31 may 2021 11.13 0.01 0.08992805755395683 28 may 2021 11.12 0.01 0.09000900090009001 27 may 2021 11.11 0.01 0.09009009009009009 26 may 2021 11.1 0.01 0.09017132551848513 25 may 2021 11.09 0.01 0.09025270758122744 21 may 2021 11.08 -0.01 -0.09017132551848513 20 may 2021 11.09 0.01 0.09025270758122744 19 may 2021 11.08 -0.01 -0.09017132551848513 18 may 2021 11.09 0.01 0.09025270758122744 17 may 2021 11.08 0.01 0.09033423667570009 14 may 2021 11.07 -0.01 -0.09025270758122744 12 may 2021 11.08 -0.01 -0.09017132551848513 11 may 2021 11.09 -0.01 -0.09009009009009009 10 may 2021 11.1 0 0 07 may 2021 11.1 0.01 0.09017132551848513 06 may 2021 11.09 -0.01 -0.09009009009009009 05 may 2021 11.1 0 0 04 may 2021 11.1 0.01 0.09017132551848513 03 may 2021 11.09 0 0 30 abr 2021 11.09 0.01 0.09025270758122744 29 abr 2021 11.08 0 0 28 abr 2021 11.08 0.01 0.09033423667570009 27 abr 2021 11.07 0 0 26 abr 2021 11.07 0.01 0.09041591320072333 23 abr 2021 11.06 0 0 22 abr 2021 11.06 -0.02 -0.18050541516245489 21 abr 2021 11.08 0.01 0.09033423667570009 20 abr 2021 11.07 -0.01 -0.09025270758122744 19 abr 2021 11.08 0 0 16 abr 2021 11.08 0.02 0.18083182640144665 15 abr 2021 11.06 0.01 0.09049773755656108 14 abr 2021 11.05 -0.01 -0.09041591320072333 13 abr 2021 11.06 0 0 12 abr 2021 11.06 0.01 0.09049773755656108 09 abr 2021 11.05 0 0 08 abr 2021 11.05 0 0 07 abr 2021 11.05 0.02 0.1813236627379873 06 abr 2021 11.03 0.03 0.2727272727272727 01 abr 2021 11 0.03 0.27347310847766637 31 mar 2021 10.97 -0.01 -0.09107468123861566 30 mar 2021 10.98 0 0 29 mar 2021 10.98 0.01 0.09115770282588878 26 mar 2021 10.97 0 0 25 mar 2021 10.97 0.01 0.09124087591240876 24 mar 2021 10.96 0.01 0.091324200913242 23 mar 2021 10.95 0.01 0.09140767824497258 22 mar 2021 10.94 -0.01 -0.091324200913242 19 mar 2021 10.95 -0.03 -0.273224043715847 18 mar 2021 10.98 0.01 0.09115770282588878 17 mar 2021 10.97 0 0 16 mar 2021 10.97 0.01 0.09124087591240876 15 mar 2021 10.96 0 0 12 mar 2021 10.96 0.01 0.091324200913242 11 mar 2021 10.95 0.03 0.27472527472527475 10 mar 2021 10.92 0.02 0.1834862385321101 09 mar 2021 10.9 0 0 08 mar 2021 10.9 -0.01 -0.09165902841429881 05 mar 2021 10.91 -0.02 -0.18298261665141813 04 mar 2021 10.93 0 0 03 mar 2021 10.93 0 0 02 mar 2021 10.93 0.02 0.18331805682859761 01 mar 2021 10.91 0.02 0.18365472910927455 26 feb 2021 10.89 -0.05 -0.4570383912248629 25 feb 2021 10.94 -0.01 -0.091324200913242 24 feb 2021 10.95 0 0 23 feb 2021 10.95 0 0 22 feb 2021 10.95 0.01 0.09140767824497258 19 feb 2021 10.94 0 0 18 feb 2021 10.94 -0.01 -0.091324200913242 17 feb 2021 10.95 0 0 16 feb 2021 10.95 0 0 15 feb 2021 10.95 0.01 0.09140767824497258 12 feb 2021 10.94 0.01 0.09149130832570906 11 feb 2021 10.93 0 0 10 feb 2021 10.93 0.01 0.09157509157509157 09 feb 2021 10.92 -0.01 -0.09149130832570906 08 feb 2021 10.93 0.02 0.18331805682859761 05 feb 2021 10.91 0.02 0.18365472910927455 04 feb 2021 10.89 0.01 0.09191176470588236 03 feb 2021 10.88 0.01 0.09199632014719411 02 feb 2021 10.87 0.04 0.36934441366574333 01 feb 2021 10.83 0.03 0.2777777777777778 29 ene 2021 10.8 0 0 28 ene 2021 10.8 -0.02 -0.18484288354898337 27 ene 2021 10.82 -0.01 -0.09233610341643583 26 ene 2021 10.83 -0.02 -0.18433179723502305 25 ene 2021 10.85 0 0 22 ene 2021 10.85 -0.01 -0.09208103130755065 21 ene 2021 10.86 0.02 0.18450184501845018 20 ene 2021 10.84 0 0 19 ene 2021 10.84 0.03 0.27752081406105455 18 ene 2021 10.81 -0.01 -0.09242144177449169 15 ene 2021 10.82 0 0 14 ene 2021 10.82 -0.01 -0.09233610341643583 13 ene 2021 10.83 0.01 0.09242144177449169 12 ene 2021 10.82 -0.02 -0.18450184501845018 11 ene 2021 10.84 0 0 08 ene 2021 10.84 -0.01 -0.09216589861751152 07 ene 2021 10.85 0.03 0.27726432532347506 06 ene 2021 10.82 0.01 0.09250693802035152 05 ene 2021 10.81 0.01 0.09259259259259259 04 ene 2021 10.8 0.02 0.18552875695732837 31 dic 2020 10.78 0 0 30 dic 2020 10.78 0.01 0.09285051067780872 29 dic 2020 10.77 0 0 28 dic 2020 10.77 0.02 0.18604651162790697 23 dic 2020 10.75 0 0 22 dic 2020 10.75 0 0 21 dic 2020 10.75 -0.02 -0.18570102135561745 18 dic 2020 10.77 -0.04 -0.3700277520814061 17 dic 2020 10.81 0.05 0.4646840148698885 16 dic 2020 10.76 0.01 0.09302325581395349 15 dic 2020 10.75 0 0 14 dic 2020 10.75 0 0 11 dic 2020 10.75 -0.01 -0.09293680297397769 10 dic 2020 10.76 -0.04 -0.37037037037037035 09 dic 2020 10.8 0.04 0.37174721189591076 08 dic 2020 10.76 0 0 07 dic 2020 10.76 0.01 0.09302325581395349 04 dic 2020 10.75 0.02 0.1863932898415657 03 dic 2020 10.73 0.02 0.18674136321195145 02 dic 2020 10.71 0.02 0.18709073900841908 01 dic 2020 10.69 0.01 0.09363295880149813 30 nov 2020 10.68 -0.03 -0.2801120448179272 27 nov 2020 10.71 0.01 0.09345794392523364 26 nov 2020 10.7 0.04 0.37523452157598497 25 nov 2020 10.66 -0.01 -0.09372071227741331 24 nov 2020 10.67 0.07 0.660377358490566 23 nov 2020 10.6 0.02 0.1890359168241966 20 nov 2020 10.58 0.01 0.0946073793755913 19 nov 2020 10.57 0.01 0.0946969696969697 18 nov 2020 10.56 0.01 0.0947867298578199 17 nov 2020 10.55 0.03 0.28517110266159695 16 nov 2020 10.52 0.03 0.2859866539561487 13 nov 2020 10.49 0.01 0.09541984732824428 12 nov 2020 10.48 -0.01 -0.09532888465204957 11 nov 2020 10.49 0.02 0.19102196752626552 10 nov 2020 10.47 0.06 0.5763688760806917 09 nov 2020 10.41 0.06 0.5797101449275363 06 nov 2020 10.35 0.03 0.29069767441860467 05 nov 2020 10.32 0.07 0.6829268292682927 04 nov 2020 10.25 0.04 0.3917727717923604 03 nov 2020 10.21 0.04 0.39331366764995085 02 nov 2020 10.17 0 0 30 oct 2020 10.17 -0.02 -0.19627085377821393 29 oct 2020 10.19 -0.04 -0.39100684261974583 28 oct 2020 10.23 -0.05 -0.48638132295719844 27 oct 2020 10.28 0 0 26 oct 2020 10.28 -0.01 -0.09718172983479106 23 oct 2020 10.29 0.01 0.09727626459143969 22 oct 2020 10.28 0 0 21 oct 2020 10.28 0.02 0.1949317738791423 20 oct 2020 10.26 0 0 19 oct 2020 10.26 0.02 0.1953125 16 oct 2020 10.24 0 0 15 oct 2020 10.24 -0.03 -0.2921129503407984 14 oct 2020 10.27 -0.01 -0.09727626459143969 13 oct 2020 10.28 0.01 0.09737098344693282 12 oct 2020 10.27 0.01 0.09746588693957114 09 oct 2020 10.26 0.01 0.0975609756097561 08 oct 2020 10.25 0.02 0.19550342130987292 07 oct 2020 10.23 0.01 0.09784735812133072 06 oct 2020 10.22 0.02 0.19607843137254902 05 oct 2020 10.2 0.02 0.19646365422396855 02 oct 2020 10.18 0.01 0.09832841691248771 01 oct 2020 10.17 0.03 0.2958579881656805 30 sept 2020 10.14 0.01 0.09871668311944719 29 sept 2020 10.13 0.01 0.09881422924901186 28 sept 2020 10.12 0.01 0.09891196834817013 25 sept 2020 10.11 -0.05 -0.4921259842519685 24 sept 2020 10.16 -0.04 -0.39215686274509803 23 sept 2020 10.2 0.01 0.09813542688910697 22 sept 2020 10.19 -0.05 -0.48828125 21 sept 2020 10.24 -0.03 -0.2921129503407984 18 sept 2020 10.27 -0.01 -0.09727626459143969 17 sept 2020 10.28 0 0 16 sept 2020 10.28 0.01 0.09737098344693282 15 sept 2020 10.27 0.01 0.09746588693957114 14 sept 2020 10.26 -0.01 -0.09737098344693282 11 sept 2020 10.27 0 0 10 sept 2020 10.27 0.01 0.09746588693957114 09 sept 2020 10.26 -0.03 -0.2915451895043732 08 sept 2020 10.29 0 0 07 sept 2020 10.29 0 0 04 sept 2020 10.29 0 0 03 sept 2020 10.29 0.01 0.09727626459143969 02 sept 2020 10.28 0.03 0.2926829268292683 01 sept 2020 10.25 0 0 31 ago 2020 10.25 -0.4 -3.755868544600939 28 ago 2020 10.65 0.01 0.09398496240601503 27 ago 2020 10.64 0 0 26 ago 2020 10.64 0.01 0.09407337723424271 25 ago 2020 10.63 0.01 0.09416195856873823 24 ago 2020 10.62 0.02 0.18867924528301888 21 ago 2020 10.6 0 0 20 ago 2020 10.6 0.01 0.09442870632672333 19 ago 2020 10.59 0 0 18 ago 2020 10.59 -0.01 -0.09433962264150944 17 ago 2020 10.6 0 0 14 ago 2020 10.6 -0.01 -0.0942507068803016 13 ago 2020 10.61 0.01 0.09433962264150944 12 ago 2020 10.6 0.03 0.28382213812677387 11 ago 2020 10.57 0.02 0.1895734597156398 10 ago 2020 10.55 0.02 0.1899335232668566 07 ago 2020 10.53 0 0 06 ago 2020 10.53 0.03 0.2857142857142857 05 ago 2020 10.5 0.03 0.28653295128939826 04 ago 2020 10.47 0.02 0.19138755980861244 03 ago 2020 10.45 0 0 31 jul 2020 10.45 -0.01 -0.09560229445506692 30 jul 2020 10.46 -0.01 -0.09551098376313276 29 jul 2020 10.47 -0.01 -0.09541984732824428 28 jul 2020 10.48 0 0 27 jul 2020 10.48 0.01 0.09551098376313276 24 jul 2020 10.47 -0.01 -0.09541984732824428 23 jul 2020 10.48 0.03 0.28708133971291866 22 jul 2020 10.45 0.02 0.19175455417066156 21 jul 2020 10.43 0.03 0.28846153846153844 20 jul 2020 10.4 0.03 0.2892960462873674 17 jul 2020 10.37 0.01 0.09652509652509653 16 jul 2020 10.36 -0.03 -0.28873917228103946 15 jul 2020 10.39 0.07 0.6782945736434108 14 jul 2020 10.32 0.01 0.09699321047526673 13 jul 2020 10.31 0 0 10 jul 2020 10.31 -0.01 -0.09689922480620156 09 jul 2020 10.32 0 0 08 jul 2020 10.32 -0.05 -0.4821600771456123 07 jul 2020 10.37 0.06 0.5819592628516004 06 jul 2020 10.31 0.02 0.19436345966958213 03 jul 2020 10.29 0.01 0.09727626459143969 02 jul 2020 10.28 0.02 0.1949317738791423 01 jul 2020 10.26 0.02 0.1953125 30 jun 2020 10.24 0.01 0.09775171065493646 29 jun 2020 10.23 0 0 26 jun 2020 10.23 -0.01 -0.09765625 25 jun 2020 10.24 -0.03 -0.2921129503407984 24 jun 2020 10.27 0 0 22 jun 2020 10.27 -0.01 -0.09727626459143969 19 jun 2020 10.28 -0.02 -0.1941747572815534 18 jun 2020 10.3 -0.01 -0.09699321047526673 17 jun 2020 10.31 0.03 0.2918287937743191 16 jun 2020 10.28 0.07 0.6856023506366308 15 jun 2020 10.21 -0.02 -0.19550342130987292 12 jun 2020 10.23 -0.01 -0.09765625 11 jun 2020 10.24 -0.09 -0.8712487899322362 10 jun 2020 10.33 -0.04 -0.3857280617164899 09 jun 2020 10.37 -0.02 -0.19249278152069296 08 jun 2020 10.39 0.03 0.28957528957528955 05 jun 2020 10.36 0.14 1.36986301369863 04 jun 2020 10.22 0.04 0.3929273084479371 03 jun 2020 10.18 0.07 0.6923837784371909 02 jun 2020 10.11 0.08 0.7976071784646062 29 may 2020 10.03 0.03 0.3 28 may 2020 10 0.07 0.7049345417925479 27 may 2020 9.93 0.1 1.017293997965412 26 may 2020 9.83 0.04 0.40858018386108275 25 may 2020 9.79 0.02 0.2047082906857728 22 may 2020 9.77 0.06 0.6179196704428425 20 may 2020 9.71 -0.01 -0.102880658436214 19 may 2020 9.72 0.12 1.25 18 may 2020 9.6 0.01 0.10427528675703858 15 may 2020 9.59 -0.07 -0.7246376811594203 14 may 2020 9.66 0.01 0.10362694300518134 13 may 2020 9.65 -0.01 -0.10351966873706005 12 may 2020 9.66 0.02 0.2074688796680498 11 may 2020 9.64 0.02 0.2079002079002079 08 may 2020 9.62 -0.05 -0.5170630816959669 07 may 2020 9.67 0.06 0.6243496357960457 06 may 2020 9.61 0.01 0.10416666666666667 05 may 2020 9.6 -0.01 -0.1040582726326743 04 may 2020 9.61 -0.06 -0.6204756980351603 30 abr 2020 9.67 0.03 0.3112033195020747 29 abr 2020 9.64 0 0 28 abr 2020 9.64 0.03 0.31217481789802287 27 abr 2020 9.61 0.02 0.20855057351407716 24 abr 2020 9.59 0.01 0.10438413361169102 23 abr 2020 9.58 0.04 0.4192872117400419 22 abr 2020 9.54 -0.03 -0.31347962382445144 21 abr 2020 9.57 -0.05 -0.5197505197505198 20 abr 2020 9.62 -0.02 -0.2074688796680498 17 abr 2020 9.64 -0.01 -0.10362694300518134 16 abr 2020 9.65 -0.04 -0.41279669762641896 15 abr 2020 9.69 0.01 0.10330578512396695 14 abr 2020 9.68 0.27 2.869287991498406 09 abr 2020 9.41 0.1 1.0741138560687433 08 abr 2020 9.31 -0.09 -0.9574468085106383 07 abr 2020 9.4 0.24 2.6200873362445414 06 abr 2020 9.16 -0.11 -1.186623516720604 03 abr 2020 9.27 0.16 1.756311745334797 02 abr 2020 9.11 0 0 01 abr 2020 9.11 -0.21 -2.2532188841201717 31 mar 2020 9.32 0.28 3.0973451327433628 30 mar 2020 9.04 -0.05 -0.5500550055005501 27 mar 2020 9.09 0.12 1.3377926421404682 26 mar 2020 8.97 0.15 1.7006802721088434 25 mar 2020 8.82 0.2 2.320185614849188 24 mar 2020 8.62 0.01 0.11614401858304298 23 mar 2020 8.61 -0.07 -0.8064516129032258 20 mar 2020 8.68 0.19 2.237926972909305 19 mar 2020 8.49 -0.41 -4.606741573033708 18 mar 2020 8.9 -0.09 -1.0011123470522802 17 mar 2020 8.99 -0.48 -5.068637803590285 16 mar 2020 9.47 -0.3 -3.0706243602865917 13 mar 2020 9.77 -0.22 -2.2022022022022023 12 mar 2020 9.99 -0.19 -1.8664047151277015 11 mar 2020 10.18 -0.1 -0.9727626459143969 10 mar 2020 10.28 -0.07 -0.6763285024154589 09 mar 2020 10.35 -0.26 -2.4505183788878417 06 mar 2020 10.61 -0.13 -1.2104283054003724 05 mar 2020 10.74 -0.01 -0.09302325581395349 04 mar 2020 10.75 0.08 0.7497656982193065 03 mar 2020 10.67 -0.01 -0.09363295880149813 02 mar 2020 10.68 -0.06 -0.5586592178770949 28 feb 2020 10.74 -0.09 -0.8310249307479224 27 feb 2020 10.83 -0.03 -0.27624309392265195 26 feb 2020 10.86 -0.04 -0.3669724770642202 25 feb 2020 10.9 -0.03 -0.2744739249771272 24 feb 2020 10.93 -0.05 -0.4553734061930783 21 feb 2020 10.98 0 0 20 feb 2020 10.98 0 0 19 feb 2020 10.98 0.01 0.09115770282588878 18 feb 2020 10.97 -0.01 -0.09107468123861566 17 feb 2020 10.98 0.01 0.09115770282588878 14 feb 2020 10.97 0.01 0.09124087591240876 13 feb 2020 10.96 0.01 0.091324200913242 12 feb 2020 10.95 0.02 0.18298261665141813 11 feb 2020 10.93 0.01 0.09157509157509157 10 feb 2020 10.92 0 0 07 feb 2020 10.92 0 0 06 feb 2020 10.92 0.04 0.36764705882352944 05 feb 2020 10.88 0.01 0.09199632014719411 04 feb 2020 10.87 0.02 0.18433179723502305 03 feb 2020 10.85 -0.01 -0.09208103130755065 31 ene 2020 10.86 -0.01 -0.09199632014719411 30 ene 2020 10.87 0 0 29 ene 2020 10.87 0.02 0.18433179723502305 28 ene 2020 10.85 -0.02 -0.18399264029438822 27 ene 2020 10.87 -0.02 -0.18365472910927455 24 ene 2020 10.89 0 0 23 ene 2020 10.89 0.03 0.27624309392265195 22 ene 2020 10.86 -0.02 -0.18382352941176472 21 ene 2020 10.88 0 0 20 ene 2020 10.88 0.02 0.1841620626151013 17 ene 2020 10.86 0.01 0.09216589861751152 16 ene 2020 10.85 0.01 0.09225092250922509 15 ene 2020 10.84 0 0 14 ene 2020 10.84 0 0 13 ene 2020 10.84 0.01 0.09233610341643583 10 ene 2020 10.83 0.02 0.18501387604070305 09 ene 2020 10.81 0.03 0.2782931354359926 08 ene 2020 10.78 -0.03 -0.27752081406105455 07 ene 2020 10.81 0.03 0.2782931354359926 06 ene 2020 10.78 -0.03 -0.27752081406105455 03 ene 2020 10.81 0 0 02 ene 2020 10.81 -0.03 -0.2767527675276753 31 dic 2019 10.84 0.06 0.5565862708719852 30 dic 2019 10.78 0 0 27 dic 2019 10.78 0 0 23 dic 2019 10.78 -0.02 -0.18518518518518517 20 dic 2019 10.8 0.03 0.2785515320334262 19 dic 2019 10.77 0.01 0.09293680297397769 18 dic 2019 10.76 0 0 17 dic 2019 10.76 0 0 16 dic 2019 10.76 0.03 0.27958993476234856 13 dic 2019 10.73 0.01 0.09328358208955224 12 dic 2019 10.72 0.01 0.09337068160597572 11 dic 2019 10.71 0.01 0.09345794392523364 10 dic 2019 10.7 0 0 09 dic 2019 10.7 0.02 0.18726591760299627 06 dic 2019 10.68 0 0 05 dic 2019 10.68 -0.02 -0.18691588785046728 04 dic 2019 10.7 0.04 0.37523452157598497 03 dic 2019 10.66 -0.01 -0.09372071227741331 02 dic 2019 10.67 0.02 0.18779342723004694 29 nov 2019 10.65 0.01 0.09398496240601503 28 nov 2019 10.64 0.01 0.09407337723424271 27 nov 2019 10.63 0.02 0.1885014137606032 26 nov 2019 10.61 0.03 0.2835538752362949 25 nov 2019 10.58 0.02 0.1893939393939394 22 nov 2019 10.56 0 0 21 nov 2019 10.56 0 0 20 nov 2019 10.56 -0.01 -0.0946073793755913 19 nov 2019 10.57 0 0 18 nov 2019 10.57 0.01 0.0946969696969697 15 nov 2019 10.56 -0.01 -0.0946073793755913 14 nov 2019 10.57 0 0 13 nov 2019 10.57 -0.01 -0.0945179584120983 12 nov 2019 10.58 0 0 11 nov 2019 10.58 -0.01 -0.09442870632672333 08 nov 2019 10.59 0 0 07 nov 2019 10.59 0 0 06 nov 2019 10.59 0.01 0.0945179584120983 05 nov 2019 10.58 0.01 0.0946073793755913 04 nov 2019 10.57 0.02 0.1895734597156398 31 oct 2019 10.55 0 0 30 oct 2019 10.55 -0.01 -0.0946969696969697 29 oct 2019 10.56 0 0 28 oct 2019 10.56 0 0 25 oct 2019 10.56 0.01 0.0947867298578199 24 oct 2019 10.55 -0.01 -0.0946969696969697 23 oct 2019 10.56 0 0 22 oct 2019 10.56 0.01 0.0947867298578199 21 oct 2019 10.55 0.01 0.09487666034155598 18 oct 2019 10.54 -0.01 -0.0947867298578199 17 oct 2019 10.55 0.01 0.09487666034155598 16 oct 2019 10.54 0 0 15 oct 2019 10.54 0.03 0.285442435775452 14 oct 2019 10.51 -0.01 -0.09505703422053231 11 oct 2019 10.52 0.05 0.4775549188156638 10 oct 2019 10.47 -0.02 -0.19065776930409914 09 oct 2019 10.49 0.02 0.19102196752626552 08 oct 2019 10.47 -0.01 -0.09541984732824428 07 oct 2019 10.48 0 0 04 oct 2019 10.48 -0.03 -0.285442435775452 03 oct 2019 10.51 -0.01 -0.09505703422053231 02 oct 2019 10.52 -0.02 -0.18975332068311196 01 oct 2019 10.54 0.01 0.0949667616334283 30 sept 2019 10.53 0.01 0.09505703422053231 27 sept 2019 10.52 0.01 0.09514747859181731 26 sept 2019 10.51 -0.02 -0.1899335232668566 25 sept 2019 10.53 -0.02 -0.1895734597156398 24 sept 2019 10.55 0 0 23 sept 2019 10.55 0.01 0.09487666034155598 20 sept 2019 10.54 0.01 0.0949667616334283 19 sept 2019 10.53 -0.01 -0.09487666034155598 18 sept 2019 10.54 0 0 17 sept 2019 10.54 -0.01 -0.0947867298578199 16 sept 2019 10.55 0.01 0.09487666034155598 13 sept 2019 10.54 0.03 0.285442435775452 12 sept 2019 10.51 0.02 0.19065776930409914 11 sept 2019 10.49 -0.01 -0.09523809523809523 10 sept 2019 10.5 -0.01 -0.09514747859181731 09 sept 2019 10.51 0 0 06 sept 2019 10.51 0 0 05 sept 2019 10.51 0.01 0.09523809523809523 04 sept 2019 10.5 0.01 0.09532888465204957 03 sept 2019 10.49 0 0 02 sept 2019 10.49 0 0 30 ago 2019 10.49 -0.4 -3.6730945821854912 29 ago 2019 10.89 0.02 0.18399264029438822 28 ago 2019 10.87 0.01 0.09208103130755065 27 ago 2019 10.86 0 0 26 ago 2019 10.86 0 0 23 ago 2019 10.86 0.03 0.2770083102493075 22 ago 2019 10.83 0.03 0.2777777777777778 21 ago 2019 10.8 0.01 0.09267840593141798 20 ago 2019 10.79 0.02 0.18570102135561745 19 ago 2019 10.77 0.02 0.18604651162790697 16 ago 2019 10.75 -0.02 -0.18570102135561745 14 ago 2019 10.77 0 0 13 ago 2019 10.77 -0.02 -0.18535681186283595 12 ago 2019 10.79 0.01 0.09276437847866419 09 ago 2019 10.78 0 0 08 ago 2019 10.78 0 0 07 ago 2019 10.78 0.01 0.09285051067780872 06 ago 2019 10.77 -0.01 -0.09276437847866419 05 ago 2019 10.78 -0.03 -0.27752081406105455 02 ago 2019 10.81 -0.01 -0.09242144177449169 01 ago 2019 10.82 0 0 31 jul 2019 10.82 -0.01 -0.09233610341643583 30 jul 2019 10.83 -0.01 -0.09225092250922509 29 jul 2019 10.84 0.01 0.09233610341643583 26 jul 2019 10.83 0.02 0.18501387604070305 25 jul 2019 10.81 0.02 0.18535681186283595 24 jul 2019 10.79 0.02 0.18570102135561745 23 jul 2019 10.77 0.01 0.09293680297397769 22 jul 2019 10.76 0 0 19 jul 2019 10.76 0 0 18 jul 2019 10.76 -0.01 -0.09285051067780872 17 jul 2019 10.77 0 0 16 jul 2019 10.77 0 0 15 jul 2019 10.77 0 0 12 jul 2019 10.77 0.04 0.3727865796831314 11 jul 2019 10.73 -0.03 -0.2788104089219331 10 jul 2019 10.76 0 0 09 jul 2019 10.76 -0.05 -0.46253469010175763 08 jul 2019 10.81 0.02 0.18535681186283595 05 jul 2019 10.79 0.01 0.09276437847866419 04 jul 2019 10.78 0.02 0.18587360594795538 03 jul 2019 10.76 0.02 0.186219739292365 02 jul 2019 10.74 0.01 0.09319664492078285 01 jul 2019 10.73 0.03 0.2803738317757009 28 jun 2019 10.7 0.01 0.09354536950420954 27 jun 2019 10.69 0.01 0.09363295880149813 26 jun 2019 10.68 -0.01 -0.09354536950420954 25 jun 2019 10.69 -0.01 -0.09345794392523364 24 jun 2019 10.7 0 0 21 jun 2019 10.7 -0.01 -0.09337068160597572 20 jun 2019 10.71 0.05 0.46904315196998125 19 jun 2019 10.66 0.05 0.471253534401508 18 jun 2019 10.61 0.02 0.18885741265344666 17 jun 2019 10.59 0.01 0.0945179584120983 14 jun 2019 10.58 0 0 13 jun 2019 10.58 0 0 12 jun 2019 10.58 -0.01 -0.09442870632672333 11 jun 2019 10.59 0.06 0.5698005698005698 07 jun 2019 10.53 0.01 0.09505703422053231 06 jun 2019 10.52 0.01 0.09514747859181731 05 jun 2019 10.51 0.03 0.2862595419847328 04 jun 2019 10.48 0.01 0.09551098376313276 03 jun 2019 10.47 -0.01 -0.09541984732824428 31 may 2019 10.48 -0.01 -0.09532888465204957 29 may 2019 10.49 -0.01 -0.09523809523809523 28 may 2019 10.5 0 0 27 may 2019 10.5 0 0 24 may 2019 10.5 0 0 23 may 2019 10.5 -0.03 -0.2849002849002849 22 may 2019 10.53 0.01 0.09505703422053231 21 may 2019 10.52 0.01 0.09514747859181731 20 may 2019 10.51 0 0 17 may 2019 10.51 0.03 0.2862595419847328 16 may 2019 10.48 0 0 15 may 2019 10.48 0 0 14 may 2019 10.48 -0.02 -0.19047619047619047 13 may 2019 10.5 -0.01 -0.09514747859181731 10 may 2019 10.51 -0.02 -0.1899335232668566 08 may 2019 10.53 -0.04 -0.3784295175023652 07 may 2019 10.57 -0.01 -0.0945179584120983 06 may 2019 10.58 0 0 03 may 2019 10.58 0 0 02 may 2019 10.58 0.01 0.0946073793755913 30 abr 2019 10.57 0 0 29 abr 2019 10.57 0.01 0.0946969696969697 26 abr 2019 10.56 -0.01 -0.0946073793755913 25 abr 2019 10.57 -0.01 -0.0945179584120983 24 abr 2019 10.58 0 0 23 abr 2019 10.58 0.01 0.0946073793755913 18 abr 2019 10.57 0 0 17 abr 2019 10.57 0.01 0.0946969696969697 16 abr 2019 10.56 0.01 0.0947867298578199 15 abr 2019 10.55 0.02 0.1899335232668566 12 abr 2019 10.53 0.02 0.19029495718363462 11 abr 2019 10.51 0.01 0.09523809523809523 10 abr 2019 10.5 0 0 09 abr 2019 10.5 0.04 0.3824091778202677 08 abr 2019 10.46 -0.02 -0.19083969465648856 05 abr 2019 10.48 0 0 04 abr 2019 10.48 0 0 03 abr 2019 10.48 0.02 0.19120458891013384 02 abr 2019 10.46 0.03 0.28763183125599234 01 abr 2019 10.43 0.02 0.19212295869356388 29 mar 2019 10.41 0.01 0.09615384615384616 28 mar 2019 10.4 0 0 27 mar 2019 10.4 0.02 0.1926782273603083 26 mar 2019 10.38 0 0 25 mar 2019 10.38 -0.01 -0.09624639076034648 22 mar 2019 10.39 -0.01 -0.09615384615384616 21 mar 2019 10.4 -0.01 -0.09606147934678194 20 mar 2019 10.41 0.01 0.09615384615384616 19 mar 2019 10.4 0.01 0.09624639076034648 18 mar 2019 10.39 0.01 0.09633911368015415 15 mar 2019 10.38 0.01 0.09643201542912247 14 mar 2019 10.37 0.03 0.2901353965183752 13 mar 2019 10.34 0.01 0.0968054211035818 12 mar 2019 10.33 0.02 0.19398642095053345 11 mar 2019 10.31 0 0 08 mar 2019 10.31 -0.02 -0.1936108422071636 07 mar 2019 10.33 -0.01 -0.09671179883945841 06 mar 2019 10.34 0 0 05 mar 2019 10.34 0 0 04 mar 2019 10.34 0.01 0.0968054211035818 01 mar 2019 10.33 0.01 0.09689922480620156 28 feb 2019 10.32 0.01 0.09699321047526673 27 feb 2019 10.31 0.02 0.19436345966958213 26 feb 2019 10.29 0.02 0.19474196689386564 25 feb 2019 10.27 0.02 0.1951219512195122 22 feb 2019 10.25 0 0 21 feb 2019 10.25 0.01 0.09765625 20 feb 2019 10.24 0.01 0.09775171065493646 19 feb 2019 10.23 0.01 0.09784735812133072 18 feb 2019 10.22 0.02 0.19607843137254902 15 feb 2019 10.2 0 0 14 feb 2019 10.2 0.01 0.09813542688910697 13 feb 2019 10.19 0.02 0.19665683382497542 12 feb 2019 10.17 0 0 11 feb 2019 10.17 0 0 08 feb 2019 10.17 -0.03 -0.29411764705882354 07 feb 2019 10.2 0.01 0.09813542688910697 06 feb 2019 10.19 0.03 0.2952755905511811 05 feb 2019 10.16 0.02 0.19723865877712032 04 feb 2019 10.14 0 0 01 feb 2019 10.14 0.01 0.09871668311944719 31 ene 2019 10.13 0.03 0.297029702970297 30 ene 2019 10.1 0 0 29 ene 2019 10.1 0 0 28 ene 2019 10.1 0.01 0.09910802775024777 25 ene 2019 10.09 0.01 0.0992063492063492 24 ene 2019 10.08 0.01 0.09930486593843098 23 ene 2019 10.07 -0.02 -0.19821605550049554 22 ene 2019 10.09 0 0 21 ene 2019 10.09 0.02 0.19860973187686196 18 ene 2019 10.07 0.02 0.19900497512437812 17 ene 2019 10.05 0.02 0.19940179461615154 16 ene 2019 10.03 0.03 0.3 15 ene 2019 10 0.01 0.1001001001001001 14 ene 2019 9.99 0.01 0.10020040080160321 11 ene 2019 9.98 0.02 0.20080321285140562 10 ene 2019 9.96 0.02 0.2012072434607646 09 ene 2019 9.94 0.05 0.5055611729019212 08 ene 2019 9.89 0.03 0.30425963488843816 07 ene 2019 9.86 0.02 0.2032520325203252 04 ene 2019 9.84 -0.02 -0.2028397565922921 03 ene 2019 9.86 -0.03 -0.3033367037411527 02 ene 2019 9.89 0.01 0.10121457489878542 31 dic 2018 9.88 0 0 28 dic 2018 9.88 0 0 27 dic 2018 9.88 -0.01 -0.10111223458038422 21 dic 2018 9.89 -0.01 -0.10101010101010101 20 dic 2018 9.9 0 0 19 dic 2018 9.9 -0.01 -0.10090817356205853 18 dic 2018 9.91 0 0 17 dic 2018 9.91 -0.03 -0.30181086519114686 14 dic 2018 9.94 0.03 0.30272452068617556 13 dic 2018 9.91 0.06 0.6091370558375635 12 dic 2018 9.85 0.01 0.1016260162601626 11 dic 2018 9.84 -0.02 -0.2028397565922921 10 dic 2018 9.86 -0.01 -0.10131712259371833 07 dic 2018 9.87 -0.02 -0.20222446916076844 06 dic 2018 9.89 -0.02 -0.20181634712411706 05 dic 2018 9.91 -0.04 -0.4020100502512563 04 dic 2018 9.95 -0.01 -0.10040160642570281 03 dic 2018 9.96 0.01 0.10050251256281408 30 nov 2018 9.95 -0.01 -0.10040160642570281 29 nov 2018 9.96 -0.01 -0.10030090270812438 28 nov 2018 9.97 -0.03 -0.3 27 nov 2018 10 -0.01 -0.0999000999000999 26 nov 2018 10.01 0 0 23 nov 2018 10.01 0.01 0.1 22 nov 2018 10 0.03 0.30090270812437314 21 nov 2018 9.97 -0.01 -0.10020040080160321 20 nov 2018 9.98 -0.06 -0.5976095617529881 19 nov 2018 10.04 -0.03 -0.29791459781529295 16 nov 2018 10.07 -0.02 -0.19821605550049554 15 nov 2018 10.09 -0.03 -0.2964426877470356 14 nov 2018 10.12 -0.02 -0.19723865877712032 13 nov 2018 10.14 -0.05 -0.49067713444553485 12 nov 2018 10.19 0.01 0.09823182711198428 09 nov 2018 10.18 0 0 08 nov 2018 10.18 0.01 0.09832841691248771 07 nov 2018 10.17 0.02 0.19704433497536947 06 nov 2018 10.15 -0.03 -0.29469548133595286 05 nov 2018 10.18 0.01 0.09832841691248771 02 nov 2018 10.17 0.03 0.2958579881656805 31 oct 2018 10.14 0.01 0.09871668311944719 30 oct 2018 10.13 0.01 0.09881422924901186 29 oct 2018 10.12 -0.01 -0.09871668311944719 26 oct 2018 10.13 -0.01 -0.09861932938856016 25 oct 2018 10.14 -0.02 -0.1968503937007874 24 oct 2018 10.16 -0.01 -0.09832841691248771 23 oct 2018 10.17 -0.01 -0.09823182711198428 22 oct 2018 10.18 0.01 0.09832841691248771 19 oct 2018 10.17 -0.03 -0.29411764705882354 18 oct 2018 10.2 -0.01 -0.0979431929480901 17 oct 2018 10.21 0.02 0.19627085377821393 16 oct 2018 10.19 0 0 15 oct 2018 10.19 0 0 12 oct 2018 10.19 0.02 0.19665683382497542 11 oct 2018 10.17 -0.03 -0.29411764705882354 10 oct 2018 10.2 -0.01 -0.0979431929480901 09 oct 2018 10.21 -0.01 -0.09784735812133072 08 oct 2018 10.22 -0.01 -0.09775171065493646 05 oct 2018 10.23 -0.01 -0.09765625 04 oct 2018 10.24 0 0 03 oct 2018 10.24 0.01 0.09775171065493646 02 oct 2018 10.23 0 0 01 oct 2018 10.23 0 0 28 sept 2018 10.23 -0.01 -0.09765625 27 sept 2018 10.24 0 0 26 sept 2018 10.24 0 0 25 sept 2018 10.24 0 0 24 sept 2018 10.24 -0.01 -0.0975609756097561 21 sept 2018 10.25 0.01 0.09765625 20 sept 2018 10.24 0 0 19 sept 2018 10.24 0.01 0.09775171065493646 18 sept 2018 10.23 0.01 0.09784735812133072 17 sept 2018 10.22 0.02 0.19607843137254902 14 sept 2018 10.2 0.01 0.09813542688910697 13 sept 2018 10.19 0.01 0.09823182711198428 12 sept 2018 10.18 0 0 11 sept 2018 10.18 0.01 0.09832841691248771 10 sept 2018 10.17 0.01 0.0984251968503937 07 sept 2018 10.16 0 0 06 sept 2018 10.16 0 0 05 sept 2018 10.16 0 0 04 sept 2018 10.16 -0.01 -0.09832841691248771 03 sept 2018 10.17 0 0 31 ago 2018 10.17 -0.41 -3.8752362948960304 30 ago 2018 10.58 0 0 29 ago 2018 10.58 0.01 0.0946073793755913 28 ago 2018 10.57 0 0 27 ago 2018 10.57 0 0 24 ago 2018 10.57 0 0 23 ago 2018 10.57 0.01 0.0946969696969697 22 ago 2018 10.56 0.01 0.0947867298578199 21 ago 2018 10.55 0.01 0.09487666034155598 20 ago 2018 10.54 0 0 17 ago 2018 10.54 0.01 0.0949667616334283 16 ago 2018 10.53 -0.01 -0.09487666034155598 14 ago 2018 10.54 0 0 13 ago 2018 10.54 -0.02 -0.1893939393939394 10 ago 2018 10.56 0 0 09 ago 2018 10.56 0 0 08 ago 2018 10.56 0 0 07 ago 2018 10.56 0.01 0.0947867298578199 06 ago 2018 10.55 0.01 0.09487666034155598 03 ago 2018 10.54 -0.01 -0.0947867298578199 02 ago 2018 10.55 0 0 01 ago 2018 10.55 0 0 31 jul 2018 10.55 0.01 0.09487666034155598 30 jul 2018 10.54 0 0 27 jul 2018 10.54 0.01 0.0949667616334283 26 jul 2018 10.53 0.01 0.09505703422053231 25 jul 2018 10.52 0.01 0.09514747859181731 24 jul 2018 10.51 0.01 0.09523809523809523 23 jul 2018 10.5 0 0 20 jul 2018 10.5 -0.01 -0.09514747859181731 19 jul 2018 10.51 0 0 18 jul 2018 10.51 0 0 17 jul 2018 10.51 0 0 16 jul 2018 10.51 0.01 0.09523809523809523 13 jul 2018 10.5 0.01 0.09532888465204957 12 jul 2018 10.49 0.01 0.09541984732824428 11 jul 2018 10.48 0 0 10 jul 2018 10.48 0.02 0.19120458891013384 09 jul 2018 10.46 0.02 0.19157088122605365 06 jul 2018 10.44 0.01 0.09587727708533078 05 jul 2018 10.43 0.03 0.28846153846153844 04 jul 2018 10.4 0.01 0.09624639076034648 03 jul 2018 10.39 0 0 02 jul 2018 10.39 -0.01 -0.09615384615384616 29 jun 2018 10.4 -0.01 -0.09606147934678194 28 jun 2018 10.41 -0.02 -0.19175455417066156 27 jun 2018 10.43 -0.02 -0.19138755980861244 26 jun 2018 10.45 -0.02 -0.19102196752626552 25 jun 2018 10.47 -0.02 -0.19065776930409914 22 jun 2018 10.49 -0.01 -0.09523809523809523 21 jun 2018 10.5 0 0 20 jun 2018 10.5 0 0 19 jun 2018 10.5 -0.02 -0.19011406844106463 18 jun 2018 10.52 -0.01 -0.0949667616334283 15 jun 2018 10.53 0.01 0.09505703422053231 14 jun 2018 10.52 0.03 0.2859866539561487 13 jun 2018 10.49 0.01 0.09541984732824428 12 jun 2018 10.48 0.01 0.09551098376313276 11 jun 2018 10.47 0.01 0.09560229445506692 08 jun 2018 10.46 -0.03 -0.2859866539561487 07 jun 2018 10.49 0 0 06 jun 2018 10.49 -0.02 -0.19029495718363462 05 jun 2018 10.51 0.01 0.09523809523809523 04 jun 2018 10.5 0 0 01 jun 2018 10.5 0.05 0.4784688995215311 31 may 2018 10.45 0.03 0.28790786948176583 30 may 2018 10.42 -0.01 -0.09587727708533078 29 may 2018 10.43 -0.06 -0.5719733079122974 28 may 2018 10.49 -0.01 -0.09523809523809523 25 may 2018 10.5 -0.02 -0.19011406844106463 24 may 2018 10.52 -0.01 -0.0949667616334283 23 may 2018 10.53 -0.02 -0.1895734597156398 22 may 2018 10.55 -0.01 -0.0946969696969697 18 may 2018 10.56 -0.01 -0.0946073793755913 17 may 2018 10.57 0 0 16 may 2018 10.57 -0.01 -0.0945179584120983 15 may 2018 10.58 0 0 14 may 2018 10.58 0.01 0.0946073793755913 11 may 2018 10.57 0.01 0.0946969696969697 09 may 2018 10.56 -0.01 -0.0946073793755913 08 may 2018 10.57 0 0 07 may 2018 10.57 0 0 04 may 2018 10.57 -0.01 -0.0945179584120983 03 may 2018 10.58 0 0 02 may 2018 10.58 0 0 30 abr 2018 10.58 0 0 27 abr 2018 10.58 0.01 0.0946073793755913 26 abr 2018 10.57 -0.01 -0.0945179584120983 25 abr 2018 10.58 0 0 24 abr 2018 10.58 0 0 23 abr 2018 10.58 0 0 20 abr 2018 10.58 -0.01 -0.09442870632672333 19 abr 2018 10.59 -0.01 -0.09433962264150944 18 abr 2018 10.6 -0.03 -0.28222013170272814 17 abr 2018 10.63 0.05 0.4725897920604915 16 abr 2018 10.58 0.01 0.0946073793755913 13 abr 2018 10.57 0.04 0.3798670465337132 12 abr 2018 10.53 -0.01 -0.09487666034155598 11 abr 2018 10.54 0 0 10 abr 2018 10.54 0.01 0.0949667616334283 09 abr 2018 10.53 0.01 0.09505703422053231 06 abr 2018 10.52 0.01 0.09514747859181731 05 abr 2018 10.51 0.01 0.09523809523809523 04 abr 2018 10.5 0 0 03 abr 2018 10.5 0 0 29 mar 2018 10.5 0.01 0.09532888465204957 28 mar 2018 10.49 -0.01 -0.09523809523809523 27 mar 2018 10.5 0.01 0.09532888465204957 26 mar 2018 10.49 0 0 23 mar 2018 10.49 -0.02 -0.19029495718363462 22 mar 2018 10.51 -0.01 -0.09505703422053231 21 mar 2018 10.52 0 0 20 mar 2018 10.52 -0.02 -0.18975332068311196 19 mar 2018 10.54 0 0 16 mar 2018 10.54 0 0 15 mar 2018 10.54 -0.03 -0.28382213812677387 14 mar 2018 10.57 0.01 0.0946969696969697 13 mar 2018 10.56 0 0 12 mar 2018 10.56 0 0 09 mar 2018 10.56 0.03 0.2849002849002849 08 mar 2018 10.53 0 0 07 mar 2018 10.53 0.01 0.09505703422053231 06 mar 2018 10.52 0.01 0.09514747859181731 05 mar 2018 10.51 -0.01 -0.09505703422053231 02 mar 2018 10.52 -0.01 -0.0949667616334283 01 mar 2018 10.53 0 0 28 feb 2018 10.53 0.01 0.09505703422053231 27 feb 2018 10.52 0 0 26 feb 2018 10.52 0.01 0.09514747859181731 23 feb 2018 10.51 0 0 22 feb 2018 10.51 -0.01 -0.09505703422053231 21 feb 2018 10.52 -0.01 -0.0949667616334283 20 feb 2018 10.53 -0.01 -0.09487666034155598 19 feb 2018 10.54 0.02 0.19011406844106463 16 feb 2018 10.52 0.02 0.19047619047619047 15 feb 2018 10.5 0.03 0.28653295128939826 14 feb 2018 10.47 -0.03 -0.2857142857142857 13 feb 2018 10.5 -0.01 -0.09514747859181731 12 feb 2018 10.51 0 0 09 feb 2018 10.51 -0.04 -0.3791469194312796 08 feb 2018 10.55 0 0 07 feb 2018 10.55 0.02 0.1899335232668566 06 feb 2018 10.53 -0.03 -0.2840909090909091 05 feb 2018 10.56 -0.02 -0.1890359168241966 02 feb 2018 10.58 -0.01 -0.09442870632672333 01 feb 2018 10.59 0 0 31 ene 2018 10.59 -0.01 -0.09433962264150944 30 ene 2018 10.6 -0.02 -0.18832391713747645 29 ene 2018 10.62 0 0 26 ene 2018 10.62 -0.01 -0.09407337723424271 25 ene 2018 10.63 0 0 24 ene 2018 10.63 0.01 0.09416195856873823 23 ene 2018 10.62 0 0 22 ene 2018 10.62 -0.01 -0.09407337723424271 19 ene 2018 10.63 0.03 0.2830188679245283 18 ene 2018 10.6 0 0 17 ene 2018 10.6 0.01 0.09442870632672333 16 ene 2018 10.59 0 0 15 ene 2018 10.59 0.01 0.0945179584120983 12 ene 2018 10.58 0 0 11 ene 2018 10.58 -0.01 -0.09442870632672333 10 ene 2018 10.59 -0.01 -0.09433962264150944 09 ene 2018 10.6 0 0 08 ene 2018 10.6 0.01 0.09442870632672333 05 ene 2018 10.59 0.01 0.0945179584120983 04 ene 2018 10.58 0.02 0.1893939393939394 03 ene 2018 10.56 0.02 0.18975332068311196 02 ene 2018 10.54 0.01 0.0949667616334283 29 dic 2017 10.53 0 0 28 dic 2017 10.53 0 0 27 dic 2017 10.53 0.01 0.09505703422053231 22 dic 2017 10.52 0.01 0.09514747859181731 21 dic 2017 10.51 0.01 0.09523809523809523 20 dic 2017 10.5 0 0 19 dic 2017 10.5 0 0 18 dic 2017 10.5 0 0 15 dic 2017 10.5 0 0 14 dic 2017 10.5 0 0 13 dic 2017 10.5 0 0 12 dic 2017 10.5 0 0 11 dic 2017 10.5 0.01 0.09532888465204957 08 dic 2017 10.49 0 0 07 dic 2017 10.49 -0.01 -0.09523809523809523 06 dic 2017 10.5 0 0 05 dic 2017 10.5 0 0 04 dic 2017 10.5 0 0 01 dic 2017 10.5 -0.01 -0.09514747859181731 30 nov 2017 10.51 0 0 29 nov 2017 10.51 0 0 28 nov 2017 10.51 0 0 27 nov 2017 10.51 0.01 0.09523809523809523 24 nov 2017 10.5 0 0 23 nov 2017 10.5 0.01 0.09532888465204957 22 nov 2017 10.49 0.01 0.09541984732824428 21 nov 2017 10.48 0 0 20 nov 2017 10.48 0 0 17 nov 2017 10.48 0.02 0.19120458891013384 16 nov 2017 10.46 0.02 0.19157088122605365 15 nov 2017 10.44 -0.04 -0.3816793893129771 14 nov 2017 10.48 -0.01 -0.09532888465204957 13 nov 2017 10.49 -0.01 -0.09523809523809523 10 nov 2017 10.5 -0.03 -0.2849002849002849 09 nov 2017 10.53 -0.02 -0.1895734597156398 08 nov 2017 10.55 -0.02 -0.1892147587511826 07 nov 2017 10.57 0.01 0.0946969696969697 06 nov 2017 10.56 0 0 03 nov 2017 10.56 0.01 0.0947867298578199 02 nov 2017 10.55 0.02 0.1899335232668566 31 oct 2017 10.53 0.02 0.19029495718363462 30 oct 2017 10.51 0.01 0.09523809523809523 27 oct 2017 10.5 0.01 0.09532888465204957 26 oct 2017 10.49 0 0 25 oct 2017 10.49 0 0 24 oct 2017 10.49 0.01 0.09541984732824428 23 oct 2017 10.48 0 0 20 oct 2017 10.48 0.01 0.09551098376313276 19 oct 2017 10.47 0 0 18 oct 2017 10.47 0.01 0.09560229445506692 17 oct 2017 10.46 0 0 16 oct 2017 10.46 0.01 0.09569377990430622 13 oct 2017 10.45 0.01 0.09578544061302682 12 oct 2017 10.44 0.01 0.09587727708533078 11 oct 2017 10.43 0.01 0.09596928982725528 10 oct 2017 10.42 0 0 09 oct 2017 10.42 0.01 0.09606147934678194 06 oct 2017 10.41 0 0 05 oct 2017 10.41 0.01 0.09615384615384616 04 oct 2017 10.4 0 0 03 oct 2017 10.4 0.01 0.09624639076034648 02 oct 2017 10.39 0 0 29 sept 2017 10.39 0.01 0.09633911368015415 28 sept 2017 10.38 0 0 27 sept 2017 10.38 0 0 26 sept 2017 10.38 0 0 25 sept 2017 10.38 0.01 0.09643201542912247 22 sept 2017 10.37 0 0 21 sept 2017 10.37 0 0 20 sept 2017 10.37 0.01 0.09652509652509653 19 sept 2017 10.36 0 0 18 sept 2017 10.36 0.01 0.0966183574879227 15 sept 2017 10.35 0 0 14 sept 2017 10.35 0 0 13 sept 2017 10.35 0 0 12 sept 2017 10.35 0.01 0.09671179883945841 11 sept 2017 10.34 0 0 08 sept 2017 10.34 0.01 0.0968054211035818 07 sept 2017 10.33 0 0 06 sept 2017 10.33 0 0 05 sept 2017 10.33 0.01 0.09689922480620156 04 sept 2017 10.32 0 0 01 sept 2017 10.32 0.01 0.09699321047526673 31 ago 2017 10.31 -0.4 -3.734827264239029 30 ago 2017 10.71 0.01 0.09345794392523364 29 ago 2017 10.7 -0.01 -0.09337068160597572 28 ago 2017 10.71 0.01 0.09345794392523364 25 ago 2017 10.7 0 0 24 ago 2017 10.7 0 0 23 ago 2017 10.7 -0.01 -0.09337068160597572 22 ago 2017 10.71 -0.02 -0.1863932898415657 21 ago 2017 10.73 0.02 0.18674136321195145 18 ago 2017 10.71 -0.01 -0.09328358208955224 17 ago 2017 10.72 0.01 0.09337068160597572 16 ago 2017 10.71 0.02 0.18709073900841908 14 ago 2017 10.69 0 0 11 ago 2017 10.69 -0.02 -0.18674136321195145 10 ago 2017 10.71 -0.01 -0.09328358208955224 09 ago 2017 10.72 -0.02 -0.186219739292365 08 ago 2017 10.74 0 0 07 ago 2017 10.74 0 0 04 ago 2017 10.74 0.01 0.09319664492078285 03 ago 2017 10.73 0.01 0.09328358208955224 02 ago 2017 10.72 0.01 0.09337068160597572 01 ago 2017 10.71 0.01 0.09345794392523364 31 jul 2017 10.7 0.01 0.09354536950420954 28 jul 2017 10.69 0.01 0.09363295880149813 27 jul 2017 10.68 0.01 0.09372071227741331 26 jul 2017 10.67 0.01 0.09380863039399624 25 jul 2017 10.66 0.01 0.09389671361502347 24 jul 2017 10.65 0.01 0.09398496240601503 21 jul 2017 10.64 0.01 0.09407337723424271 20 jul 2017 10.63 0.01 0.09416195856873823 19 jul 2017 10.62 0.01 0.0942507068803016 18 jul 2017 10.61 0.01 0.09433962264150944 17 jul 2017 10.6 0.01 0.09442870632672333 14 jul 2017 10.59 0.01 0.0945179584120983 13 jul 2017 10.58 0.02 0.1893939393939394 12 jul 2017 10.56 0.01 0.0947867298578199 11 jul 2017 10.55 0 0 10 jul 2017 10.55 -0.01 -0.0946969696969697 07 jul 2017 10.56 -0.02 -0.1890359168241966 06 jul 2017 10.58 0 0 05 jul 2017 10.58 0 0 04 jul 2017 10.58 0 0 03 jul 2017 10.58 0.01 0.0946073793755913 30 jun 2017 10.57 -0.01 -0.0945179584120983 29 jun 2017 10.58 -0.01 -0.09442870632672333 28 jun 2017 10.59 -0.01 -0.09433962264150944 27 jun 2017 10.6 0.01 0.09442870632672333 26 jun 2017 10.59 0.01 0.0945179584120983 22 jun 2017 10.58 0 0 21 jun 2017 10.58 -0.01 -0.09442870632672333 20 jun 2017 10.59 0.01 0.0945179584120983 19 jun 2017 10.58 0.01 0.0946073793755913 16 jun 2017 10.57 0 0 15 jun 2017 10.57 -0.02 -0.18885741265344666 14 jun 2017 10.59 0.04 0.3791469194312796 13 jun 2017 10.55 0 0 12 jun 2017 10.55 0 0 09 jun 2017 10.55 -0.01 -0.0946969696969697 08 jun 2017 10.56 0 0 07 jun 2017 10.56 -0.02 -0.1890359168241966 06 jun 2017 10.58 0.01 0.0946073793755913 02 jun 2017 10.57 0.01 0.0946969696969697 01 jun 2017 10.56 0 0 31 may 2017 10.56 0 0 30 may 2017 10.56 0 0 29 may 2017 10.56 0.01 0.0947867298578199 26 may 2017 10.55 0.01 0.09487666034155598 24 may 2017 10.54 0 0 23 may 2017 10.54 0.01 0.0949667616334283 22 may 2017 10.53 0.01 0.09505703422053231 19 may 2017 10.52 0.02 0.19047619047619047 18 may 2017 10.5 -0.04 -0.3795066413662239 17 may 2017 10.54 0 0 16 may 2017 10.54 0 0 15 may 2017 10.54 0 0 12 may 2017 10.54 -0.01 -0.0947867298578199 11 may 2017 10.55 0.01 0.09487666034155598 10 may 2017 10.54 0.01 0.0949667616334283 09 may 2017 10.53 0.01 0.09505703422053231 08 may 2017 10.52 0 0 05 may 2017 10.52 0.01 0.09514747859181731 04 may 2017 10.51 -0.01 -0.09505703422053231 03 may 2017 10.52 0.04 0.3816793893129771 02 may 2017 10.48 0.01 0.09551098376313276 28 abr 2017 10.47 0.02 0.19138755980861244 27 abr 2017 10.45 0 0 26 abr 2017 10.45 0.02 0.19175455417066156 25 abr 2017 10.43 0.01 0.09596928982725528 24 abr 2017 10.42 0.04 0.3853564547206166 21 abr 2017 10.38 0.01 0.09643201542912247 20 abr 2017 10.37 0.01 0.09652509652509653 19 abr 2017 10.36 0 0 18 abr 2017 10.36 0.01 0.0966183574879227 13 abr 2017 10.35 0 0 12 abr 2017 10.35 0 0 11 abr 2017 10.35 0 0 10 abr 2017 10.35 0.01 0.09671179883945841 07 abr 2017 10.34 0 0 06 abr 2017 10.34 0.01 0.0968054211035818 05 abr 2017 10.33 0 0 04 abr 2017 10.33 0 0 03 abr 2017 10.33 0 0 31 mar 2017 10.33 0.01 0.09689922480620156 30 mar 2017 10.32 0 0 29 mar 2017 10.32 0.01 0.09699321047526673 28 mar 2017 10.31 0 0 27 mar 2017 10.31 0 0 24 mar 2017 10.31 0.01 0.0970873786407767 23 mar 2017 10.3 -0.01 -0.09699321047526673 22 mar 2017 10.31 0 0 21 mar 2017 10.31 0 0 20 mar 2017 10.31 0.01 0.0970873786407767 17 mar 2017 10.3 0.01 0.09718172983479106 16 mar 2017 10.29 0.02 0.19474196689386564 15 mar 2017 10.27 0 0 14 mar 2017 10.27 -0.01 -0.09727626459143969 13 mar 2017 10.28 0 0 10 mar 2017 10.28 -0.01 -0.09718172983479106 09 mar 2017 10.29 -0.02 -0.19398642095053345 08 mar 2017 10.31 -0.01 -0.09689922480620156 07 mar 2017 10.32 0 0 06 mar 2017 10.32 0 0 03 mar 2017 10.32 0 0 02 mar 2017 10.32 0.02 0.1941747572815534 01 mar 2017 10.3 0.01 0.09718172983479106 28 feb 2017 10.29 0.01 0.09727626459143969 27 feb 2017 10.28 0.01 0.09737098344693282 24 feb 2017 10.27 0.01 0.09746588693957114 23 feb 2017 10.26 0 0 22 feb 2017 10.26 0.01 0.0975609756097561 21 feb 2017 10.25 0 0 20 feb 2017 10.25 0.01 0.09765625 17 feb 2017 10.24 0 0 16 feb 2017 10.24 0.01 0.09775171065493646 15 feb 2017 10.23 0.01 0.09784735812133072 14 feb 2017 10.22 0.02 0.19607843137254902 13 feb 2017 10.2 0 0 10 feb 2017 10.2 0.01 0.09813542688910697 09 feb 2017 10.19 0 0 08 feb 2017 10.19 0 0 07 feb 2017 10.19 -0.01 -0.09803921568627451 06 feb 2017 10.2 0.02 0.19646365422396855 03 feb 2017 10.18 0 0 02 feb 2017 10.18 0.01 0.09832841691248771 01 feb 2017 10.17 0 0 31 ene 2017 10.17 -0.01 -0.09823182711198428 30 ene 2017 10.18 0 0 27 ene 2017 10.18 0 0 26 ene 2017 10.18 0.01 0.09832841691248771 25 ene 2017 10.17 0 0 24 ene 2017 10.17 0 0 23 ene 2017 10.17 0.01 0.0984251968503937 20 ene 2017 10.16 0.01 0.09852216748768473 19 ene 2017 10.15 0 0 18 ene 2017 10.15 0 0 17 ene 2017 10.15 0.01 0.09861932938856016 16 ene 2017 10.14 0 0 13 ene 2017 10.14 0 0 12 ene 2017 10.14 0 0 11 ene 2017 10.14 0 0 10 ene 2017 10.14 0 0 09 ene 2017 10.14 0 0 06 ene 2017 10.14 0.01 0.09871668311944719 05 ene 2017 10.13 0.01 0.09881422924901186 04 ene 2017 10.12 0.01 0.09891196834817013 03 ene 2017 10.11 0.02 0.19821605550049554 02 ene 2017 10.09 0 0 30 dic 2016 10.09 0.01 0.0992063492063492 29 dic 2016 10.08 0 0 28 dic 2016 10.08 0 0 27 dic 2016 10.08 0.01 0.09930486593843098 23 dic 2016 10.07 0.01 0.09940357852882704 22 dic 2016 10.06 0 0 21 dic 2016 10.06 0.01 0.09950248756218906 20 dic 2016 10.05 0.01 0.099601593625498 19 dic 2016 10.04 0.01 0.09970089730807577 16 dic 2016 10.03 0 0 15 dic 2016 10.03 0 0 14 dic 2016 10.03 0.02 0.1998001998001998 13 dic 2016 10.01 0.02 0.2002002002002002 12 dic 2016 9.99 0.01 0.10020040080160321 09 dic 2016 9.98 0.01 0.10030090270812438 08 dic 2016 9.97 0.03 0.30181086519114686 07 dic 2016 9.94 0.03 0.30272452068617556 06 dic 2016 9.91 0.01 0.10101010101010101 05 dic 2016 9.9 0.01 0.10111223458038422 02 dic 2016 9.89 0 0 01 dic 2016 9.89 0.01 0.10121457489878542 30 nov 2016 9.88 0.01 0.10131712259371833 29 nov 2016 9.87 0 0 28 nov 2016 9.87 0 0 25 nov 2016 9.87 0 0 24 nov 2016 9.87 0 0 23 nov 2016 9.87 0.02 0.20304568527918782 22 nov 2016 9.85 0.01 0.1016260162601626 21 nov 2016 9.84 -0.01 -0.10152284263959391 18 nov 2016 9.85 -0.01 -0.10141987829614604 17 nov 2016 9.86 0 0 16 nov 2016 9.86 0 0 15 nov 2016 9.86 -0.01 -0.10131712259371833 14 nov 2016 9.87 -0.04 -0.4036326942482341 11 nov 2016 9.91 -0.01 -0.10080645161290322 10 nov 2016 9.92 0 0 09 nov 2016 9.92 -0.01 -0.10070493454179255 08 nov 2016 9.93 0.01 0.10080645161290322 07 nov 2016 9.92 0 0 04 nov 2016 9.92 0 0 03 nov 2016 9.92 0 0 02 nov 2016 9.92 -0.02 -0.2012072434607646 31 oct 2016 9.94 -0.01 -0.10050251256281408 28 oct 2016 9.95 -0.01 -0.10040160642570281 27 oct 2016 9.96 0 0 26 oct 2016 9.96 -0.01 -0.10030090270812438 25 oct 2016 9.97 0.01 0.10040160642570281 24 oct 2016 9.96 0.01 0.10050251256281408 21 oct 2016 9.95 0.01 0.1006036217303823 20 oct 2016 9.94 0.02 0.20161290322580644 19 oct 2016 9.92 0.01 0.10090817356205853 18 oct 2016 9.91 0.01 0.10101010101010101 17 oct 2016 9.9 0.01 0.10111223458038422 14 oct 2016 9.89 0.01 0.10121457489878542 13 oct 2016 9.88 0 0 12 oct 2016 9.88 0 0 11 oct 2016 9.88 0 0 10 oct 2016 9.88 0 0 07 oct 2016 9.88 0 0 06 oct 2016 9.88 0.01 0.10131712259371833 05 oct 2016 9.87 0 0 04 oct 2016 9.87 0.01 0.10141987829614604 03 oct 2016 9.86 0.02 0.2032520325203252 30 sept 2016 9.84 -0.02 -0.2028397565922921 29 sept 2016 9.86 0.01 0.10152284263959391 28 sept 2016 9.85 0 0 27 sept 2016 9.85 -0.02 -0.20263424518743667 26 sept 2016 9.87 -0.01 -0.10121457489878542 23 sept 2016 9.88 0.02 0.2028397565922921 22 sept 2016 9.86 0.02 0.2032520325203252 21 sept 2016 9.84 0 0 20 sept 2016 9.84 0.01 0.1017293997965412 19 sept 2016 9.83 -0.01 -0.1016260162601626 16 sept 2016 9.84 -0.01 -0.10152284263959391 15 sept 2016 9.85 -0.01 -0.10141987829614604 14 sept 2016 9.86 -0.02 -0.20242914979757085 13 sept 2016 9.88 0 0 12 sept 2016 9.88 -0.06 -0.6036217303822937 09 sept 2016 9.94 -0.01 -0.10050251256281408 08 sept 2016 9.95 0 0 07 sept 2016 9.95 0.01 0.1006036217303823 06 sept 2016 9.94 0.01 0.10070493454179255 05 sept 2016 9.93 0.01 0.10080645161290322 02 sept 2016 9.92 0 0 01 sept 2016 9.92 0.01 0.10090817356205853 31 ago 2016 9.91 -0.43 -4.158607350096712 30 ago 2016 10.34 0.01 0.0968054211035818 29 ago 2016 10.33 0 0 26 ago 2016 10.33 0.01 0.09689922480620156 25 ago 2016 10.32 0.01 0.09699321047526673 24 ago 2016 10.31 0.01 0.0970873786407767 23 ago 2016 10.3 0 0 22 ago 2016 10.3 0.01 0.09718172983479106 19 ago 2016 10.29 0 0 18 ago 2016 10.29 0 0 17 ago 2016 10.29 0.01 0.09727626459143969 16 ago 2016 10.28 0.01 0.09737098344693282 12 ago 2016 10.27 0.01 0.09746588693957114 11 ago 2016 10.26 0.01 0.0975609756097561 10 ago 2016 10.25 0.01 0.09765625 09 ago 2016 10.24 0.02 0.19569471624266144 08 ago 2016 10.22 0.02 0.19607843137254902 05 ago 2016 10.2 0.03 0.2949852507374631 04 ago 2016 10.17 0.02 0.19704433497536947 03 ago 2016 10.15 -0.02 -0.19665683382497542 02 ago 2016 10.17 0 0 01 ago 2016 10.17 0.01 0.0984251968503937 29 jul 2016 10.16 0.01 0.09852216748768473 28 jul 2016 10.15 0.01 0.09861932938856016 27 jul 2016 10.14 0.01 0.09871668311944719 26 jul 2016 10.13 -0.01 -0.09861932938856016 25 jul 2016 10.14 0.02 0.1976284584980237 22 jul 2016 10.12 0.02 0.19801980198019803 21 jul 2016 10.1 0.01 0.09910802775024777 20 jul 2016 10.09 0.01 0.0992063492063492 19 jul 2016 10.08 -0.01 -0.09910802775024777 18 jul 2016 10.09 0.01 0.0992063492063492 15 jul 2016 10.08 0.02 0.1988071570576541 14 jul 2016 10.06 0.01 0.09950248756218906 13 jul 2016 10.05 0.04 0.3996003996003996 12 jul 2016 10.01 0.05 0.5020080321285141 11 jul 2016 9.96 0.02 0.2012072434607646 08 jul 2016 9.94 0.01 0.10070493454179255 07 jul 2016 9.93 0 0 06 jul 2016 9.93 -0.03 -0.30120481927710846 05 jul 2016 9.96 -0.01 -0.10030090270812438 04 jul 2016 9.97 0.04 0.4028197381671702 01 jul 2016 9.93 0.04 0.4044489383215369 30 jun 2016 9.89 0.02 0.20263424518743667 29 jun 2016 9.87 0.07 0.7142857142857143 28 jun 2016 9.8 -0.02 -0.20366598778004075 27 jun 2016 9.82 -0.05 -0.5065856129685917 24 jun 2016 9.87 -0.13 -1.3 22 jun 2016 10 0.01 0.1001001001001001 21 jun 2016 9.99 0.03 0.30120481927710846 20 jun 2016 9.96 0.04 0.4032258064516129 17 jun 2016 9.92 0.01 0.10090817356205853 16 jun 2016 9.91 -0.02 -0.2014098690835851 15 jun 2016 9.93 0 0 14 jun 2016 9.93 -0.07 -0.7 13 jun 2016 10 -0.05 -0.4975124378109453 10 jun 2016 10.05 0 0 09 jun 2016 10.05 0.01 0.099601593625498 08 jun 2016 10.04 0.02 0.1996007984031936 07 jun 2016 10.02 0.01 0.0999000999000999 06 jun 2016 10.01 0 0 03 jun 2016 10.01 0.01 0.1 02 jun 2016 10 0 0 01 jun 2016 10 0 0 31 may 2016 10 0 0 30 may 2016 10 0.01 0.1001001001001001 27 may 2016 9.99 0 0 26 may 2016 9.99 0.03 0.30120481927710846 25 may 2016 9.96 0.04 0.4032258064516129 24 may 2016 9.92 0.01 0.10090817356205853 23 may 2016 9.91 0.01 0.10101010101010101 20 may 2016 9.9 0 0 19 may 2016 9.9 0 0 18 may 2016 9.9 0.01 0.10111223458038422 17 may 2016 9.89 0.03 0.30425963488843816 13 may 2016 9.86 0 0 12 may 2016 9.86 0 0 11 may 2016 9.86 -0.01 -0.10131712259371833 10 may 2016 9.87 -0.01 -0.10121457489878542 09 may 2016 9.88 -0.01 -0.10111223458038422 06 may 2016 9.89 -0.02 -0.20181634712411706 04 may 2016 9.91 -0.03 -0.30181086519114686 03 may 2016 9.94 -0.01 -0.10050251256281408 02 may 2016 9.95 0 0 29 abr 2016 9.95 0.02 0.2014098690835851 28 abr 2016 9.93 -0.02 -0.20100502512562815 27 abr 2016 9.95 0 0 26 abr 2016 9.95 0 0 25 abr 2016 9.95 0.01 0.1006036217303823 22 abr 2016 9.94 0.03 0.30272452068617556 21 abr 2016 9.91 0.02 0.20222446916076844 20 abr 2016 9.89 0.02 0.20263424518743667 19 abr 2016 9.87 0.02 0.20304568527918782 18 abr 2016 9.85 0.01 0.1016260162601626 15 abr 2016 9.84 0.03 0.3058103975535168 14 abr 2016 9.81 0.03 0.3067484662576687 13 abr 2016 9.78 0.01 0.1023541453428864 12 abr 2016 9.77 0 0 11 abr 2016 9.77 0 0 08 abr 2016 9.77 -0.01 -0.10224948875255624 07 abr 2016 9.78 -0.01 -0.10214504596527069 06 abr 2016 9.79 0 0 05 abr 2016 9.79 0 0 04 abr 2016 9.79 0.01 0.10224948875255624 01 abr 2016 9.78 0.01 0.1023541453428864 31 mar 2016 9.77 0 0 30 mar 2016 9.77 0 0 29 mar 2016 9.77 -0.01 -0.10224948875255624 24 mar 2016 9.78 0 0 23 mar 2016 9.78 0 0 22 mar 2016 9.78 0.01 0.1023541453428864 21 mar 2016 9.77 0.01 0.10245901639344263 18 mar 2016 9.76 -0.01 -0.1023541453428864 17 mar 2016 9.77 -0.02 -0.20429009193054137 16 mar 2016 9.79 -0.05 -0.508130081300813 15 mar 2016 9.84 0 0 14 mar 2016 9.84 0.12 1.2345679012345678 11 mar 2016 9.72 0.12 1.25 10 mar 2016 9.6 0.01 0.10427528675703858 09 mar 2016 9.59 0.01 0.10438413361169102 08 mar 2016 9.58 0 0 07 mar 2016 9.58 0.04 0.4192872117400419 04 mar 2016 9.54 0.01 0.1049317943336831 03 mar 2016 9.53 0.04 0.4214963119072708 02 mar 2016 9.49 0.06 0.6362672322375398 01 mar 2016 9.43 0.02 0.21253985122210414 29 feb 2016 9.41 0.03 0.31982942430703626 26 feb 2016 9.38 0.02 0.21367521367521367 25 feb 2016 9.36 -0.01 -0.10672358591248667 24 feb 2016 9.37 -0.02 -0.21299254526091588 23 feb 2016 9.39 0.01 0.10660980810234541 22 feb 2016 9.38 0.01 0.10672358591248667 19 feb 2016 9.37 0.01 0.10683760683760683 18 feb 2016 9.36 0.07 0.7534983853606028 17 feb 2016 9.29 0.04 0.43243243243243246 16 feb 2016 9.25 0.05 0.5434782608695652 15 feb 2016 9.2 0.02 0.2178649237472767 12 feb 2016 9.18 -0.06 -0.6493506493506493 11 feb 2016 9.24 -0.04 -0.43103448275862066 10 feb 2016 9.28 -0.04 -0.4291845493562232 09 feb 2016 9.32 -0.1 -1.0615711252653928 08 feb 2016 9.42 -0.06 -0.6329113924050633 05 feb 2016 9.48 -0.03 -0.31545741324921134 04 feb 2016 9.51 -0.04 -0.418848167539267 03 feb 2016 9.55 -0.04 -0.4171011470281543 02 feb 2016 9.59 0 0 01 feb 2016 9.59 0.01 0.10438413361169102 29 ene 2016 9.58 0.01 0.1044932079414838 28 ene 2016 9.57 0.02 0.2094240837696335 27 ene 2016 9.55 0 0 26 ene 2016 9.55 0 0 25 ene 2016 9.55 0.03 0.31512605042016806 22 ene 2016 9.52 0.04 0.4219409282700422 21 ene 2016 9.48 -0.03 -0.31545741324921134 20 ene 2016 9.51 -0.03 -0.31446540880503143 19 ene 2016 9.54 -0.03 -0.31347962382445144 18 ene 2016 9.57 -0.09 -0.9316770186335404 15 ene 2016 9.66 0.04 0.4158004158004158 14 ene 2016 9.62 -0.04 -0.4140786749482402 13 ene 2016 9.66 -0.01 -0.10341261633919338 12 ene 2016 9.67 -0.01 -0.10330578512396695 11 ene 2016 9.68 0 0 08 ene 2016 9.68 -0.01 -0.10319917440660474 07 ene 2016 9.69 -0.01 -0.10309278350515463 06 ene 2016 9.7 -0.02 -0.205761316872428 05 ene 2016 9.72 -0.01 -0.10277492291880781 04 ene 2016 9.73 0 0 31 dic 2015 9.73 0 0 30 dic 2015 9.73 -0.15 -1.5182186234817814 29 dic 2015 9.88 0.01 0.10131712259371833 28 dic 2015 9.87 0 0 23 dic 2015 9.87 0 0 22 dic 2015 9.87 0 0 21 dic 2015 9.87 0 0 18 dic 2015 9.87 0.01 0.10141987829614604 17 dic 2015 9.86 0.03 0.3051881993896236 16 dic 2015 9.83 0.03 0.30612244897959184 15 dic 2015 9.8 -0.05 -0.5076142131979695 14 dic 2015 9.85 -0.05 -0.5050505050505051 11 dic 2015 9.9 -0.03 -0.3021148036253776 10 dic 2015 9.93 -0.02 -0.20100502512562815 09 dic 2015 9.95 -0.01 -0.10040160642570281 08 dic 2015 9.96 0 0 07 dic 2015 9.96 -0.01 -0.10030090270812438 04 dic 2015 9.97 -0.02 -0.2002002002002002 03 dic 2015 9.99 0.02 0.20060180541624875 02 dic 2015 9.97 0.01 0.10040160642570281 01 dic 2015 9.96 0.01 0.10050251256281408 30 nov 2015 9.95 0.01 0.1006036217303823 27 nov 2015 9.94 0 0 26 nov 2015 9.94 -0.01 -0.10050251256281408 25 nov 2015 9.95 -0.02 -0.20060180541624875 24 nov 2015 9.97 0 0 23 nov 2015 9.97 0 0 20 nov 2015 9.97 0.01 0.10040160642570281 19 nov 2015 9.96 0.01 0.10050251256281408 18 nov 2015 9.95 0.02 0.2014098690835851 17 nov 2015 9.93 0 0 16 nov 2015 9.93 -0.01 -0.1006036217303823 13 nov 2015 9.94 -0.01 -0.10050251256281408 12 nov 2015 9.95 0.01 0.1006036217303823 11 nov 2015 9.94 -0.01 -0.10050251256281408 10 nov 2015 9.95 -0.01 -0.10040160642570281 09 nov 2015 9.96 -0.01 -0.10030090270812438 06 nov 2015 9.97 0 0 05 nov 2015 9.97 0.02 0.20100502512562815 04 nov 2015 9.95 0.03 0.3024193548387097 03 nov 2015 9.92 0 0 02 nov 2015 9.92 0.01 0.10090817356205853 30 oct 2015 9.91 0.01 0.10101010101010101 29 oct 2015 9.9 0.01 0.10111223458038422 28 oct 2015 9.89 0 0 27 oct 2015 9.89 0.01 0.10121457489878542 26 oct 2015 9.88 0.03 0.30456852791878175 23 oct 2015 9.85 0.02 0.2034587995930824 22 oct 2015 9.83 -0.01 -0.1016260162601626 21 oct 2015 9.84 0.01 0.1017293997965412 20 oct 2015 9.83 0.03 0.30612244897959184 19 oct 2015 9.8 0.03 0.3070624360286592 16 oct 2015 9.77 0 0 15 oct 2015 9.77 0 0 14 oct 2015 9.77 -0.01 -0.10224948875255624 13 oct 2015 9.78 0 0 12 oct 2015 9.78 0.01 0.1023541453428864 09 oct 2015 9.77 0.01 0.10245901639344263 08 oct 2015 9.76 0.03 0.30832476875642345 07 oct 2015 9.73 0.04 0.41279669762641896 06 oct 2015 9.69 0.04 0.41450777202072536 05 oct 2015 9.65 0 0 02 oct 2015 9.65 0.02 0.20768431983385255 01 oct 2015 9.63 0.03 0.3125 30 sept 2015 9.6 -0.02 -0.2079002079002079 29 sept 2015 9.62 -0.09 -0.9268795056642637 28 sept 2015 9.71 -0.03 -0.3080082135523614 25 sept 2015 9.74 -0.02 -0.20491803278688525 24 sept 2015 9.76 0 0 23 sept 2015 9.76 -0.03 -0.30643513789581206 22 sept 2015 9.79 -0.02 -0.2038735983690112 21 sept 2015 9.81 -0.02 -0.2034587995930824 18 sept 2015 9.83 -0.01 -0.1016260162601626 17 sept 2015 9.84 0.01 0.1017293997965412 16 sept 2015 9.83 -0.02 -0.20304568527918782 15 sept 2015 9.85 0 0 14 sept 2015 9.85 -0.01 -0.10141987829614604 11 sept 2015 9.86 -0.01 -0.10131712259371833 10 sept 2015 9.87 0.01 0.10141987829614604 09 sept 2015 9.86 0.02 0.2032520325203252 08 sept 2015 9.84 0 0 07 sept 2015 9.84 0.01 0.1017293997965412 04 sept 2015 9.83 0 0 03 sept 2015 9.83 -0.02 -0.20304568527918782 02 sept 2015 9.85 -0.01 -0.10141987829614604 01 sept 2015 9.86 -0.01 -0.10131712259371833 31 ago 2015 9.87 -0.03 -0.30303030303030304 28 ago 2015 9.9 0.03 0.303951367781155 27 ago 2015 9.87 0.02 0.20304568527918782 26 ago 2015 9.85 0.02 0.2034587995930824 25 ago 2015 9.83 -0.03 -0.30425963488843816 24 ago 2015 9.86 -0.05 -0.5045408678102926 21 ago 2015 9.91 -0.02 -0.2014098690835851 20 ago 2015 9.93 -0.02 -0.20100502512562815 19 ago 2015 9.95 -0.02 -0.20060180541624875 18 ago 2015 9.97 0 0 17 ago 2015 9.97 0.01 0.10040160642570281 14 ago 2015 9.96 0.01 0.10050251256281408 13 ago 2015 9.95 -0.01 -0.10040160642570281 12 ago 2015 9.96 -0.02 -0.20040080160320642 11 ago 2015 9.98 0 0 10 ago 2015 9.98 0 0 07 ago 2015 9.98 -0.01 -0.1001001001001001 06 ago 2015 9.99 0.01 0.10020040080160321 05 ago 2015 9.98 0 0 04 ago 2015 9.98 -0.01 -0.1001001001001001 03 ago 2015 9.99 0 0 31 jul 2015 9.99 -0.05 -0.49800796812749004 30 jul 2015 10.04 0.07 0.7021063189568706 29 jul 2015 9.97 0 0 28 jul 2015 9.97 -0.01 -0.10020040080160321 27 jul 2015 9.98 -0.02 -0.2 24 jul 2015 10 0 0 23 jul 2015 10 -- -- BGF European High Yield Bond Fund Fecha de lanzamiento de la serie 23-jul-2015 Fecha a fin de mes Rentabilidad mensual 31 jul 2015 -- 31 ago 2015 -0.770309 30 sept 2015 -2.735562 31 oct 2015 3.229167 30 nov 2015 0.403633 31 dic 2015 -2.211055 31 ene 2016 -1.541624 29 feb 2016 -1.77453 31 mar 2016 3.825717 30 abr 2016 1.842375 31 may 2016 0.502513 30 jun 2016 -1.1 31 jul 2016 2.73003 31 ago 2016 1.816475 30 sept 2016 -0.706357 31 oct 2016 1.01626 30 nov 2016 -0.603622 31 dic 2016 2.125506 31 ene 2017 0.792864 28 feb 2017 1.179941 31 mar 2017 0.388727 30 abr 2017 1.355276 31 may 2017 0.859599 30 jun 2017 0.094697 31 jul 2017 1.229896 31 ago 2017 0.122789 30 sept 2017 0.775946 31 oct 2017 1.347449 30 nov 2017 -0.189934 31 dic 2017 0.190295 31 ene 2018 0.569801 28 feb 2018 -0.566572 31 mar 2018 -0.2849 30 abr 2018 0.761905 31 may 2018 -1.228733 30 jun 2018 -0.478469 31 jul 2018 1.442308 31 ago 2018 0.065038 30 sept 2018 0.589971 31 oct 2018 -0.879765 30 nov 2018 -1.873767 31 dic 2018 -0.703518 31 ene 2019 2.530364 28 feb 2019 1.875617 31 mar 2019 0.872093 30 abr 2019 1.536984 31 may 2019 -0.851466 30 jun 2019 2.099237 31 jul 2019 1.121495 31 ago 2019 0.766527 30 sept 2019 0.381316 31 oct 2019 0.189934 30 nov 2019 0.947867 31 dic 2019 1.784038 31 ene 2020 0.184502 29 feb 2020 -1.104972 31 mar 2020 -13.221601 30 abr 2020 3.755365 31 may 2020 3.722854 30 jun 2020 2.093719 31 jul 2020 2.050781 31 ago 2020 1.94507 30 sept 2020 -1.073171 31 oct 2020 0.295858 30 nov 2020 5.014749 31 dic 2020 0.93633 31 ene 2021 0.185529 28 feb 2021 0.833333 31 mar 2021 0.734619 30 abr 2021 1.093892 31 may 2021 0.360685 30 jun 2021 0.898473 31 jul 2021 0.178094 31 ago 2021 0.499307 30 sept 2021 0.274977 31 oct 2021 -0.548446 30 nov 2021 -0.643382 31 dic 2021 1.110083 31 ene 2022 -1.555352 28 feb 2022 -2.973978 31 mar 2022 0.574713 30 abr 2022 -2.952381 31 may 2022 -2.060844 30 jun 2022 -7.214429 31 jul 2022 4.535637 31 ago 2022 -0.210816 30 sept 2022 -4.967603 31 oct 2022 1.477273 30 nov 2022 4.591265 31 dic 2022 -0.856531 31 ene 2023 4.103672 28 feb 2023 0.207469 31 mar 2023 -1.656315 30 abr 2023 0.842105 31 may 2023 1.148225 30 jun 2023 0.619195 31 jul 2023 1.333333 31 ago 2023 0.366724 30 sept 2023 0.424178 31 oct 2023 -0.422386 30 nov 2023 3.287381 31 dic 2023 2.874743 31 ene 2024 1.297405 29 feb 2024 0.197044 Fecha de corte Distribución total 31 ago 2023 0.48623229 31 ago 2022 0.399593 31 ago 2021 0.39617205 31 ago 2020 0.40325983 30 ago 2019 0.41293822 31 ago 2018 0.38686154 31 ago 2017 0.403138 31 ago 2016 0.434554 31 ago 2015 0.043046