BGF European High Yield Bond Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de sus activos totales en valores de renta fija que tienen una calificación crediticia relativamente baja o que carecen de calificación. Estos podrán estar denominados en varias divisas y ser emitidos por gobiernos y agencias gubernamentales de Europa, por empresas y organismos supranacionales (p. ej., el Banco Internacional de Reconstrucción y Desarrollo) domiciliados o que desarrollen una parte predominante de su actividad económica en Europa. Entre estos están los bonos y los instrumentos del mercado monetario (es decir, títulos de deuda con vencimientos a corto plazo). El resto estará constituido por inversiones fuera de la clase de activos y del sector arriba expuestos, y que tengan, en el momento de su adquisición, la calificación de solvencia de categoría de inversión (o sea, cumplirán un nivel específico de solvencia).
Activos netos del Fondo
EUR 352.025.829
Fecha de lanzamiento de la serie
23 jul 2015
Fecha de lanzamiento del fondo
23 jul 2015
Share Class Currency
EUR
Divisa base
EUR
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
Bloomberg Pan European High Yield 3% Issuer Constrained Index EUR Hedged
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
0,76%
ISIN
LU1191877965
Comisión total
0,55%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 100.000,00
Inversión mínima posterior
-
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
EUR High Yield Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGEHYD2
SEDOL
BYN89R8
29-feb-2024
BGF European High Yield Bond Fund
Inception Date
23 jul 2015
Fund Holdings as of
-
Total Net Assets
EUR 67.772.152,59
Number of Securities
386,00
Shares Outstanding
5.100.156,54
Nombre
Peso (%)
RCI BANQUE SA RegS 2.625 02/18/2030
1.5874
BELLIS ACQUISITION COMPANY PLC RegS 3.25 02/16/2026
1.14
ELECTRICITE DE FRANCE SA RegS 3.375 12/31/2079
1.0663
INTESA SANPAOLO SPA PNC7.5 RegS 5.5 12/31/2079
0.9851
TELEFONICA EUROPE BV RegS 6.135 12/31/2079
0.9596
COMMERZBANK AG RegS 6.125 12/31/2079
0.9068
ILIAD SA RegS 5.375 06/14/2027
0.7785
TEVA PHARMACEUTICAL FINANCE NETHER 7.375 09/15/2029
0.7715
AIB GROUP PLC RegS 5.25 12/31/2079
0.7239
VODAFONE GROUP PLC GBP 60NC7 RegS 4.875 10/03/2078
0.713
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
13.29
0
0
26 mar 2024
13.29
0
0
25 mar 2024
13.29
0.03
0.22624434389140272
22 mar 2024
13.26
-0.03
-0.22573363431151242
21 mar 2024
13.29
-0.04
-0.30007501875468867
20 mar 2024
13.33
-0.01
-0.07496251874062969
19 mar 2024
13.34
-0.01
-0.0749063670411985
18 mar 2024
13.35
0
0
15 mar 2024
13.35
0
0
14 mar 2024
13.35
-0.02
-0.14958863126402394
13 mar 2024
13.37
0.05
0.37537537537537535
12 mar 2024
13.32
0.01
0.07513148009015777
11 mar 2024
13.31
0.01
0.07518796992481203
08 mar 2024
13.3
0.03
0.22607385079125847
07 mar 2024
13.27
0.02
0.1509433962264151
06 mar 2024
13.25
0
0
05 mar 2024
13.25
0.01
0.0755287009063444
04 mar 2024
13.24
0.02
0.15128593040847202
01 mar 2024
13.22
0
0
29 feb 2024
13.22
-0.02
-0.1510574018126888
28 feb 2024
13.24
-0.01
-0.07547169811320754
27 feb 2024
13.25
0
0
26 feb 2024
13.25
0.01
0.0755287009063444
23 feb 2024
13.24
0.01
0.07558578987150416
22 feb 2024
13.23
0.01
0.07564296520423601
21 feb 2024
13.22
0
0
20 feb 2024
13.22
0.01
0.0757002271006813
19 feb 2024
13.21
0.01
0.07575757575757576
16 feb 2024
13.2
0
0
15 feb 2024
13.2
0.02
0.15174506828528073
14 feb 2024
13.18
-0.01
-0.0758150113722517
13 feb 2024
13.19
0
0
12 feb 2024
13.19
-0.02
-0.1514004542013626
09 feb 2024
13.21
0.05
0.3799392097264438
08 feb 2024
13.16
0
0
07 feb 2024
13.16
-0.01
-0.07593014426727411
06 feb 2024
13.17
-0.02
-0.1516300227445034
05 feb 2024
13.19
0
0
02 feb 2024
13.19
0.02
0.15186028853454822
01 feb 2024
13.17
-0.03
-0.22727272727272727
31 ene 2024
13.2
-0.01
-0.0757002271006813
30 ene 2024
13.21
0.01
0.07575757575757576
29 ene 2024
13.2
0.01
0.0758150113722517
26 ene 2024
13.19
0.03
0.22796352583586627
25 ene 2024
13.16
0.01
0.07604562737642585
24 ene 2024
13.15
0.02
0.15232292460015232
23 ene 2024
13.13
0
0
22 ene 2024
13.13
0.04
0.30557677616501144
19 ene 2024
13.09
0.03
0.22970903522205208
18 ene 2024
13.06
0
0
17 ene 2024
13.06
-0.03
-0.22918258212375858
16 ene 2024
13.09
-0.03
-0.22865853658536586
15 ene 2024
13.12
0
0
12 ene 2024
13.12
0.01
0.07627765064836003
11 ene 2024
13.11
0.05
0.38284839203675347
10 ene 2024
13.06
0.05
0.3843197540353574
09 ene 2024
13.01
0.04
0.3084040092521203
08 ene 2024
12.97
0.01
0.07716049382716049
05 ene 2024
12.96
-0.03
-0.23094688221709006
04 ene 2024
12.99
-0.02
-0.15372790161414296
03 ene 2024
13.01
-0.04
-0.3065134099616858
02 ene 2024
13.05
0.01
0.07668711656441718
29 dic 2023
13.04
0
0
28 dic 2023
13.04
0.01
0.07674597083653108
27 dic 2023
13.03
0.01
0.07680491551459294
22 dic 2023
13.02
0
0
21 dic 2023
13.02
0.02
0.15384615384615385
20 dic 2023
13
0.02
0.15408320493066255
19 dic 2023
12.98
0.04
0.3091190108191654
18 dic 2023
12.94
-0.02
-0.15432098765432098
15 dic 2023
12.96
0.03
0.23201856148491878
14 dic 2023
12.93
0.07
0.5443234836702955
13 dic 2023
12.86
0.05
0.39032006245121
12 dic 2023
12.81
0.01
0.078125
11 dic 2023
12.8
0.01
0.07818608287724785
08 dic 2023
12.79
0
0
07 dic 2023
12.79
0.01
0.0782472613458529
06 dic 2023
12.78
0.02
0.15673981191222572
05 dic 2023
12.76
0.02
0.15698587127158556
04 dic 2023
12.74
-0.01
-0.0784313725490196
01 dic 2023
12.75
0.06
0.4728132387706856
30 nov 2023
12.69
0.03
0.23696682464454977
29 nov 2023
12.66
0.04
0.31695721077654515
28 nov 2023
12.62
0.01
0.07930214115781126
27 nov 2023
12.61
0.01
0.07936507936507936
24 nov 2023
12.6
0
0
23 nov 2023
12.6
0.03
0.2386634844868735
22 nov 2023
12.57
0.01
0.07961783439490445
21 nov 2023
12.56
0
0
20 nov 2023
12.56
0.01
0.0796812749003984
17 nov 2023
12.55
0
0
16 nov 2023
12.55
0
0
15 nov 2023
12.55
0.06
0.4803843074459568
14 nov 2023
12.49
0.08
0.6446414182111201
13 nov 2023
12.41
-0.03
-0.24115755627009647
10 nov 2023
12.44
-0.01
-0.08032128514056225
09 nov 2023
12.45
0.02
0.16090104585679807
08 nov 2023
12.43
-0.01
-0.08038585209003216
07 nov 2023
12.44
0
0
06 nov 2023
12.44
0.02
0.1610305958132045
03 nov 2023
12.42
0.03
0.24213075060532688
02 nov 2023
12.39
0.09
0.7317073170731707
31 oct 2023
12.3
0.02
0.16286644951140064
30 oct 2023
12.28
0.02
0.1631321370309951
27 oct 2023
12.26
-0.01
-0.08149959250203749
26 oct 2023
12.27
-0.01
-0.08143322475570032
25 oct 2023
12.28
0.05
0.4088307440719542
24 oct 2023
12.23
0.01
0.08183306055646482
23 oct 2023
12.22
0
0
20 oct 2023
12.22
-0.02
-0.16339869281045752
19 oct 2023
12.24
-0.05
-0.40683482506102525
18 oct 2023
12.29
-0.01
-0.08130081300813008
17 oct 2023
12.3
0.01
0.08136696501220504
16 oct 2023
12.29
-0.04
-0.32441200324412
13 oct 2023
12.33
-0.01
-0.08103727714748785
12 oct 2023
12.34
0.03
0.2437043054427295
11 oct 2023
12.31
0.04
0.32599837000814996
10 oct 2023
12.27
0.02
0.16326530612244897
09 oct 2023
12.25
0.01
0.08169934640522876
06 oct 2023
12.24
-0.04
-0.3257328990228013
05 oct 2023
12.28
-0.01
-0.08136696501220504
04 oct 2023
12.29
-0.06
-0.48582995951417
03 oct 2023
12.35
-0.03
-0.24232633279483037
02 oct 2023
12.38
0.01
0.08084074373484236
29 sept 2023
12.37
0.02
0.16194331983805668
28 sept 2023
12.35
-0.04
-0.3228410008071025
27 sept 2023
12.39
-0.01
-0.08064516129032258
26 sept 2023
12.4
-0.02
-0.1610305958132045
25 sept 2023
12.42
0
0
22 sept 2023
12.42
-0.01
-0.08045052292839903
21 sept 2023
12.43
-0.01
-0.08038585209003216
20 sept 2023
12.44
0.01
0.08045052292839903
19 sept 2023
12.43
-0.01
-0.08038585209003216
18 sept 2023
12.44
0
0
15 sept 2023
12.44
0.02
0.1610305958132045
14 sept 2023
12.42
0.02
0.16129032258064516
13 sept 2023
12.4
0.01
0.08071025020177562
12 sept 2023
12.39
0.01
0.08077544426494346
11 sept 2023
12.38
0.02
0.16181229773462782
08 sept 2023
12.36
0
0
07 sept 2023
12.36
0.01
0.08097165991902834
06 sept 2023
12.35
0
0
05 sept 2023
12.35
0
0
04 sept 2023
12.35
0.01
0.08103727714748785
01 sept 2023
12.34
0.01
0.08110300081103
31 ago 2023
12.33
-0.01
-0.08103727714748785
30 ago 2023
12.34
0.02
0.16233766233766234
29 ago 2023
12.32
0.01
0.08123476848090982
28 ago 2023
12.31
0.01
0.08130081300813008
25 ago 2023
12.3
0
0
24 ago 2023
12.3
0.02
0.16286644951140064
23 ago 2023
12.28
0.01
0.08149959250203749
22 ago 2023
12.27
0
0
21 ago 2023
12.27
0.01
0.08156606851549755
18 ago 2023
12.26
-0.02
-0.16286644951140064
17 ago 2023
12.28
-0.02
-0.16260162601626016
16 ago 2023
12.3
-0.01
-0.08123476848090982
14 ago 2023
12.31
-0.02
-0.16220600162206
11 ago 2023
12.33
0.03
0.24390243902439024
10 ago 2023
12.3
0.02
0.16286644951140064
09 ago 2023
12.28
-0.02
-0.16260162601626016
08 ago 2023
12.3
0.01
0.08136696501220504
07 ago 2023
12.29
0
0
04 ago 2023
12.29
0
0
03 ago 2023
12.29
-0.02
-0.16246953696181965
02 ago 2023
12.31
0
0
01 ago 2023
12.31
0.01
0.08130081300813008
31 jul 2023
12.3
0.01
0.08136696501220504
28 jul 2023
12.29
0.01
0.08143322475570032
27 jul 2023
12.28
0.02
0.1631321370309951
26 jul 2023
12.26
0
0
25 jul 2023
12.26
0
0
24 jul 2023
12.26
0.02
0.16339869281045752
21 jul 2023
12.24
0
0
20 jul 2023
12.24
0
0
19 jul 2023
12.24
0
0
18 jul 2023
12.24
0.03
0.2457002457002457
17 jul 2023
12.21
-0.01
-0.08183306055646482
14 jul 2023
12.22
0.02
0.16393442622950818
13 jul 2023
12.2
0.02
0.16420361247947454
12 jul 2023
12.18
0.06
0.49504950495049505
11 jul 2023
12.12
0
0
10 jul 2023
12.12
-0.01
-0.08244023083264633
07 jul 2023
12.13
-0.02
-0.1646090534979424
06 jul 2023
12.15
-0.03
-0.24630541871921183
05 jul 2023
12.18
-0.01
-0.08203445447087777
04 jul 2023
12.19
0.02
0.16433853738701726
03 jul 2023
12.17
0.02
0.1646090534979424
30 jun 2023
12.15
0.01
0.08237232289950576
29 jun 2023
12.14
0.02
0.16501650165016502
28 jun 2023
12.12
-0.04
-0.32894736842105265
27 jun 2023
12.16
-0.01
-0.08216926869350863
26 jun 2023
12.17
0
0
22 jun 2023
12.17
-0.03
-0.2459016393442623
21 jun 2023
12.2
-0.02
-0.16366612111292964
20 jun 2023
12.22
0
0
19 jun 2023
12.22
0
0
16 jun 2023
12.22
0
0
15 jun 2023
12.22
-0.02
-0.16339869281045752
14 jun 2023
12.24
0
0
13 jun 2023
12.24
-0.03
-0.24449877750611246
12 jun 2023
12.27
0.06
0.4914004914004914
09 jun 2023
12.21
-0.02
-0.1635322976287817
08 jun 2023
12.23
0.05
0.41050903119868637
07 jun 2023
12.18
0.02
0.16447368421052633
06 jun 2023
12.16
0.01
0.0823045267489712
05 jun 2023
12.15
0.02
0.16488046166529266
02 jun 2023
12.13
0.01
0.08250825082508251
01 jun 2023
12.12
0.03
0.24813895781637718
31 may 2023
12.09
0
0
30 may 2023
12.09
0.03
0.24875621890547264
26 may 2023
12.06
0
0
25 may 2023
12.06
-0.01
-0.08285004142502071
24 may 2023
12.07
-0.03
-0.24793388429752067
23 may 2023
12.1
0.02
0.16556291390728478
22 may 2023
12.08
0
0
19 may 2023
12.08
-0.02
-0.1652892561983471
17 may 2023
12.1
0.05
0.4149377593360996
16 may 2023
12.05
0
0
15 may 2023
12.05
0.01
0.08305647840531562
12 may 2023
12.04
0
0
11 may 2023
12.04
0.02
0.16638935108153077
10 may 2023
12.02
0
0
08 may 2023
12.02
-0.03
-0.24896265560165975
05 may 2023
12.05
0.03
0.24958402662229617
04 may 2023
12.02
-0.01
-0.0831255195344971
03 may 2023
12.03
0
0
02 may 2023
12.03
0.06
0.5012531328320802
28 abr 2023
11.97
-0.02
-0.16680567139282734
27 abr 2023
11.99
0.02
0.1670843776106934
26 abr 2023
11.97
-0.02
-0.16680567139282734
25 abr 2023
11.99
0
0
24 abr 2023
11.99
-0.05
-0.4152823920265781
21 abr 2023
12.04
0.03
0.2497918401332223
20 abr 2023
12.01
-0.01
-0.08319467554076539
19 abr 2023
12.02
0
0
18 abr 2023
12.02
0.01
0.08326394671107411
17 abr 2023
12.01
0.02
0.16680567139282734
14 abr 2023
11.99
0
0
13 abr 2023
11.99
0.02
0.1670843776106934
12 abr 2023
11.97
0.02
0.16736401673640167
11 abr 2023
11.95
0.01
0.08375209380234507
06 abr 2023
11.94
-0.02
-0.16722408026755853
05 abr 2023
11.96
-0.01
-0.0835421888053467
04 abr 2023
11.97
0.01
0.08361204013377926
03 abr 2023
11.96
0.09
0.7582139848357203
31 mar 2023
11.87
-0.01
-0.08417508417508418
30 mar 2023
11.88
0.05
0.42265426880811496
29 mar 2023
11.83
0.01
0.08460236886632826
28 mar 2023
11.82
0.03
0.2544529262086514
27 mar 2023
11.79
0
0
24 mar 2023
11.79
-0.06
-0.5063291139240507
23 mar 2023
11.85
0.01
0.08445945945945946
22 mar 2023
11.84
0.04
0.3389830508474576
21 mar 2023
11.8
0.15
1.2875536480686696
20 mar 2023
11.65
-0.21
-1.7706576728499157
17 mar 2023
11.86
-0.01
-0.08424599831508003
16 mar 2023
11.87
-0.03
-0.25210084033613445
15 mar 2023
11.9
-0.04
-0.33500837520938026
14 mar 2023
11.94
-0.06
-0.5
13 mar 2023
12
-0.06
-0.4975124378109453
10 mar 2023
12.06
-0.04
-0.3305785123966942
09 mar 2023
12.1
-0.03
-0.247320692497939
08 mar 2023
12.13
0
0
07 mar 2023
12.13
0.02
0.16515276630883569
06 mar 2023
12.11
0.04
0.33140016570008285
03 mar 2023
12.07
0
0
02 mar 2023
12.07
-0.02
-0.1654259718775848
01 mar 2023
12.09
-0.01
-0.08264462809917356
28 feb 2023
12.1
-0.03
-0.247320692497939
27 feb 2023
12.13
0
0
24 feb 2023
12.13
0.01
0.08250825082508251
23 feb 2023
12.12
0.01
0.08257638315441784
22 feb 2023
12.11
-0.04
-0.3292181069958848
21 feb 2023
12.15
-0.04
-0.3281378178835111
20 feb 2023
12.19
-0.01
-0.08196721311475409
17 feb 2023
12.2
-0.01
-0.0819000819000819
16 feb 2023
12.21
0.01
0.08196721311475409
15 feb 2023
12.2
-0.01
-0.0819000819000819
14 feb 2023
12.21
-0.01
-0.08183306055646482
13 feb 2023
12.22
-0.02
-0.16339869281045752
10 feb 2023
12.24
-0.02
-0.1631321370309951
09 feb 2023
12.26
-0.03
-0.24410089503661514
08 feb 2023
12.29
0.01
0.08143322475570032
07 feb 2023
12.28
0.09
0.7383100902379
06 feb 2023
12.19
-0.05
-0.4084967320261438
03 feb 2023
12.24
0.03
0.2457002457002457
02 feb 2023
12.21
0.1
0.8257638315441783
01 feb 2023
12.11
0.02
0.1654259718775848
31 ene 2023
12.09
0
0
30 ene 2023
12.09
0
0
27 ene 2023
12.09
0.02
0.16570008285004142
26 ene 2023
12.07
0.02
0.16597510373443983
25 ene 2023
12.05
0.01
0.08305647840531562
24 ene 2023
12.04
0.01
0.0831255195344971
23 ene 2023
12.03
-0.01
-0.08305647840531562
20 ene 2023
12.04
-0.03
-0.24855012427506215
19 ene 2023
12.07
-0.01
-0.08278145695364239
18 ene 2023
12.08
0.09
0.7506255212677231
17 ene 2023
11.99
0
0
16 ene 2023
11.99
0.03
0.2508361204013378
13 ene 2023
11.96
0.06
0.5042016806722689
12 ene 2023
11.9
0.06
0.5067567567567568
11 ene 2023
11.84
0.02
0.1692047377326565
10 ene 2023
11.82
0.02
0.1694915254237288
09 ene 2023
11.8
0.06
0.5110732538330494
06 ene 2023
11.74
0.02
0.17064846416382254
05 ene 2023
11.72
0
0
04 ene 2023
11.72
0.06
0.5145797598627787
03 ene 2023
11.66
0.03
0.2579535683576956
02 ene 2023
11.63
0
0
30 dic 2022
11.63
0.01
0.08605851979345955
29 dic 2022
11.62
-0.01
-0.08598452278589853
28 dic 2022
11.63
0.01
0.08605851979345955
27 dic 2022
11.62
-0.01
-0.08598452278589853
23 dic 2022
11.63
0.01
0.08605851979345955
22 dic 2022
11.62
0
0
21 dic 2022
11.62
0.04
0.3454231433506045
20 dic 2022
11.58
-0.07
-0.6008583690987125
19 dic 2022
11.65
-0.03
-0.2568493150684932
16 dic 2022
11.68
-0.07
-0.5957446808510638
15 dic 2022
11.75
-0.01
-0.08503401360544217
14 dic 2022
11.76
0.03
0.2557544757033248
13 dic 2022
11.73
0.02
0.1707941929974381
12 dic 2022
11.71
0.05
0.4288164665523156
09 dic 2022
11.66
-0.06
-0.5119453924914675
08 dic 2022
11.72
-0.02
-0.17035775127768313
07 dic 2022
11.74
-0.03
-0.2548853016142736
06 dic 2022
11.77
0
0
05 dic 2022
11.77
0.02
0.1702127659574468
02 dic 2022
11.75
0
0
01 dic 2022
11.75
0
0
30 nov 2022
11.75
0.03
0.25597269624573377
29 nov 2022
11.72
-0.02
-0.17035775127768313
28 nov 2022
11.74
0.01
0.08525149190110827
25 nov 2022
11.73
0.01
0.08532423208191127
24 nov 2022
11.72
0.07
0.6008583690987125
23 nov 2022
11.65
0.05
0.43103448275862066
22 nov 2022
11.6
0.01
0.08628127696289906
21 nov 2022
11.59
0.02
0.17286084701815038
18 nov 2022
11.57
-0.03
-0.25862068965517243
17 nov 2022
11.6
0.01
0.08628127696289906
16 nov 2022
11.59
0
0
15 nov 2022
11.59
0.02
0.17286084701815038
14 nov 2022
11.57
0.04
0.3469210754553339
11 nov 2022
11.53
0.15
1.3181019332161688
10 nov 2022
11.38
0.02
0.176056338028169
09 nov 2022
11.36
0.02
0.1763668430335097
08 nov 2022
11.34
0.03
0.26525198938992045
07 nov 2022
11.31
0.05
0.44404973357015987
04 nov 2022
11.26
0.01
0.08888888888888889
03 nov 2022
11.25
-0.09
-0.7936507936507936
02 nov 2022
11.34
0.1
0.8896797153024911
31 oct 2022
11.24
0.06
0.5366726296958855
28 oct 2022
11.18
0.01
0.08952551477170993
27 oct 2022
11.17
0.07
0.6306306306306306
26 oct 2022
11.1
0.06
0.5434782608695652
25 oct 2022
11.04
0.04
0.36363636363636365
24 oct 2022
11
0.02
0.18214936247723132
21 oct 2022
10.98
-0.04
-0.3629764065335753
20 oct 2022
11.02
-0.03
-0.27149321266968324
19 oct 2022
11.05
-0.01
-0.09041591320072333
18 oct 2022
11.06
0.05
0.45413260672116257
17 oct 2022
11.01
-0.02
-0.1813236627379873
14 oct 2022
11.03
0.06
0.5469462169553327
13 oct 2022
10.97
-0.04
-0.36330608537693004
12 oct 2022
11.01
-0.03
-0.2717391304347826
11 oct 2022
11.04
-0.06
-0.5405405405405406
10 oct 2022
11.1
-0.07
-0.6266786034019696
07 oct 2022
11.17
-0.02
-0.17873100983020554
06 oct 2022
11.19
-0.02
-0.1784121320249777
05 oct 2022
11.21
0.05
0.44802867383512546
04 oct 2022
11.16
0.08
0.7220216606498195
03 oct 2022
11.08
-0.01
-0.09017132551848513
30 sept 2022
11.09
-0.01
-0.09009009009009009
29 sept 2022
11.1
-0.1
-0.8928571428571429
28 sept 2022
11.2
-0.1
-0.8849557522123894
27 sept 2022
11.3
-0.02
-0.17667844522968199
26 sept 2022
11.32
-0.11
-0.9623797025371829
23 sept 2022
11.43
-0.05
-0.4355400696864111
22 sept 2022
11.48
-0.01
-0.08703220191470844
21 sept 2022
11.49
-0.05
-0.43327556325823224
20 sept 2022
11.54
-0.02
-0.17301038062283736
19 sept 2022
11.56
0.04
0.3472222222222222
16 sept 2022
11.52
-0.11
-0.945829750644884
15 sept 2022
11.63
0.01
0.08605851979345955
14 sept 2022
11.62
-0.07
-0.5988023952095808
13 sept 2022
11.69
0.01
0.08561643835616438
12 sept 2022
11.68
0.03
0.2575107296137339
09 sept 2022
11.65
0.06
0.5176876617773943
08 sept 2022
11.59
0.02
0.17286084701815038
07 sept 2022
11.57
0.02
0.17316017316017315
06 sept 2022
11.55
0.02
0.17346053772766695
05 sept 2022
11.53
-0.05
-0.4317789291882556
02 sept 2022
11.58
0
0
01 sept 2022
11.58
-0.09
-0.7712082262210797
31 ago 2022
11.67
-0.07
-0.596252129471891
30 ago 2022
11.74
0
0
29 ago 2022
11.74
-0.06
-0.5084745762711864
26 ago 2022
11.8
0.05
0.425531914893617
25 ago 2022
11.75
0.03
0.25597269624573377
24 ago 2022
11.72
0
0
23 ago 2022
11.72
-0.09
-0.7620660457239627
22 ago 2022
11.81
-0.06
-0.5054759898904801
19 ago 2022
11.87
0.01
0.08431703204047218
18 ago 2022
11.86
-0.09
-0.7531380753138075
17 ago 2022
11.95
-0.02
-0.1670843776106934
16 ago 2022
11.97
0.02
0.16736401673640167
12 ago 2022
11.95
0.03
0.2516778523489933
11 ago 2022
11.92
0.05
0.42122999157540014
10 ago 2022
11.87
-0.01
-0.08417508417508418
09 ago 2022
11.88
0.02
0.16863406408094436
08 ago 2022
11.86
0.01
0.08438818565400844
05 ago 2022
11.85
0
0
04 ago 2022
11.85
0.12
1.0230179028132993
03 ago 2022
11.73
-0.03
-0.25510204081632654
02 ago 2022
11.76
0.03
0.2557544757033248
01 ago 2022
11.73
0.02
0.1707941929974381
29 jul 2022
11.71
0.06
0.5150214592274678
28 jul 2022
11.65
0.02
0.17196904557179707
27 jul 2022
11.63
-0.04
-0.3427592116538132
26 jul 2022
11.67
0.04
0.34393809114359414
25 jul 2022
11.63
0.05
0.4317789291882556
22 jul 2022
11.58
0.08
0.6956521739130435
21 jul 2022
11.5
0
0
20 jul 2022
11.5
0.17
1.500441306266549
19 jul 2022
11.33
0.02
0.1768346595932803
18 jul 2022
11.31
0.02
0.1771479185119575
15 jul 2022
11.29
-0.03
-0.26501766784452296
14 jul 2022
11.32
-0.01
-0.088261253309797
13 jul 2022
11.33
0.01
0.08833922261484099
12 jul 2022
11.32
0
0
11 jul 2022
11.32
0.05
0.44365572315882873
08 jul 2022
11.27
0.06
0.5352363960749331
07 jul 2022
11.21
0.06
0.5381165919282511
06 jul 2022
11.15
-0.06
-0.5352363960749331
05 jul 2022
11.21
0.02
0.17873100983020554
04 jul 2022
11.19
-0.02
-0.1784121320249777
01 jul 2022
11.21
-0.01
-0.08912655971479501
30 jun 2022
11.22
-0.11
-0.970873786407767
29 jun 2022
11.33
-0.07
-0.6140350877192983
28 jun 2022
11.4
-0.02
-0.17513134851138354
27 jun 2022
11.42
-0.01
-0.08748906386701662
24 jun 2022
11.43
-0.08
-0.6950477845351868
22 jun 2022
11.51
0
0
21 jun 2022
11.51
0.01
0.08695652173913043
20 jun 2022
11.5
0.01
0.08703220191470844
17 jun 2022
11.49
-0.07
-0.6055363321799307
16 jun 2022
11.56
-0.08
-0.6872852233676976
15 jun 2022
11.64
-0.01
-0.08583690987124463
14 jun 2022
11.65
-0.11
-0.935374149659864
13 jun 2022
11.76
-0.18
-1.5075376884422111
10 jun 2022
11.94
-0.08
-0.6655574043261231
09 jun 2022
12.02
-0.05
-0.4142502071251036
08 jun 2022
12.07
-0.01
-0.08278145695364239
07 jun 2022
12.08
0
0
03 jun 2022
12.08
0
0
02 jun 2022
12.08
-0.02
-0.1652892561983471
01 jun 2022
12.1
0
0
31 may 2022
12.1
0
0
30 may 2022
12.1
0.04
0.33167495854063017
27 may 2022
12.06
0.07
0.5838198498748958
25 may 2022
11.99
-0.02
-0.16652789342214822
24 may 2022
12.01
-0.02
-0.1662510390689942
23 may 2022
12.03
-0.01
-0.08305647840531562
20 may 2022
12.04
0
0
19 may 2022
12.04
-0.11
-0.9053497942386831
18 may 2022
12.15
0.07
0.5794701986754967
17 may 2022
12.08
-0.01
-0.0827129859387924
16 may 2022
12.09
0.01
0.08278145695364239
13 may 2022
12.08
0.01
0.08285004142502071
12 may 2022
12.07
0
0
11 may 2022
12.07
0.03
0.24916943521594684
10 may 2022
12.04
-0.11
-0.9053497942386831
06 may 2022
12.15
-0.12
-0.9779951100244498
05 may 2022
12.27
-0.01
-0.08143322475570032
04 may 2022
12.28
-0.04
-0.3246753246753247
03 may 2022
12.32
0
0
02 may 2022
12.32
-0.04
-0.32362459546925565
29 abr 2022
12.36
-0.02
-0.16155088852988692
28 abr 2022
12.38
-0.05
-0.4022526146419952
27 abr 2022
12.43
-0.06
-0.4803843074459568
26 abr 2022
12.49
-0.02
-0.15987210231814547
25 abr 2022
12.51
-0.05
-0.3980891719745223
22 abr 2022
12.56
-0.01
-0.07955449482895784
21 abr 2022
12.57
0.02
0.1593625498007968
20 abr 2022
12.55
-0.01
-0.07961783439490445
19 abr 2022
12.56
-0.02
-0.1589825119236884
14 abr 2022
12.58
-0.02
-0.15873015873015872
13 abr 2022
12.6
-0.03
-0.2375296912114014
12 abr 2022
12.63
-0.03
-0.23696682464454977
11 abr 2022
12.66
-0.01
-0.07892659826361484
08 abr 2022
12.67
-0.01
-0.07886435331230283
07 abr 2022
12.68
-0.07
-0.5490196078431373
06 abr 2022
12.75
-0.03
-0.2347417840375587
05 abr 2022
12.78
0.03
0.23529411764705882
04 abr 2022
12.75
0.02
0.15710919088766692
01 abr 2022
12.73
-0.02
-0.1568627450980392
31 mar 2022
12.75
0.05
0.3937007874015748
30 mar 2022
12.7
0.02
0.15772870662460567
29 mar 2022
12.68
0.02
0.1579778830963665
28 mar 2022
12.66
0.03
0.2375296912114014
25 mar 2022
12.63
-0.02
-0.15810276679841898
24 mar 2022
12.65
-0.04
-0.31520882584712373
23 mar 2022
12.69
0.04
0.31620553359683795
22 mar 2022
12.65
0
0
21 mar 2022
12.65
0.02
0.1583531274742676
18 mar 2022
12.63
0.03
0.23809523809523808
17 mar 2022
12.6
0.07
0.5586592178770949
16 mar 2022
12.53
0.04
0.32025620496397117
15 mar 2022
12.49
-0.04
-0.3192338387869114
14 mar 2022
12.53
-0.01
-0.07974481658692185
11 mar 2022
12.54
0.01
0.07980845969672785
10 mar 2022
12.53
0
0
09 mar 2022
12.53
0.03
0.24
08 mar 2022
12.5
-0.03
-0.23942537909018355
07 mar 2022
12.53
-0.13
-1.0268562401263823
04 mar 2022
12.66
-0.04
-0.31496062992125984
03 mar 2022
12.7
-0.01
-0.07867820613690008
02 mar 2022
12.71
-0.04
-0.3137254901960784
01 mar 2022
12.75
0.05
0.3937007874015748
28 feb 2022
12.7
0.01
0.07880220646178093
25 feb 2022
12.69
0
0
24 feb 2022
12.69
-0.15
-1.1682242990654206
23 feb 2022
12.84
0.07
0.548159749412686
22 feb 2022
12.77
-0.08
-0.622568093385214
21 feb 2022
12.85
-0.02
-0.1554001554001554
18 feb 2022
12.87
-0.01
-0.07763975155279502
17 feb 2022
12.88
0
0
16 feb 2022
12.88
0.04
0.3115264797507788
15 feb 2022
12.84
0.01
0.0779423226812159
14 feb 2022
12.83
-0.08
-0.6196746707978311
11 feb 2022
12.91
-0.04
-0.3088803088803089
10 feb 2022
12.95
0.05
0.3875968992248062
09 feb 2022
12.9
0.03
0.2331002331002331
08 feb 2022
12.87
0
0
07 feb 2022
12.87
-0.09
-0.6944444444444444
04 feb 2022
12.96
-0.12
-0.9174311926605505
03 feb 2022
13.08
-0.03
-0.2288329519450801
02 feb 2022
13.11
0.03
0.22935779816513763
01 feb 2022
13.08
-0.01
-0.07639419404125286
31 ene 2022
13.09
-0.05
-0.380517503805175
28 ene 2022
13.14
-0.04
-0.30349013657056145
27 ene 2022
13.18
-0.01
-0.0758150113722517
26 ene 2022
13.19
0.01
0.07587253414264036
25 ene 2022
13.18
-0.04
-0.30257186081694404
24 ene 2022
13.22
-0.03
-0.22641509433962265
21 ene 2022
13.25
-0.01
-0.07541478129713423
20 ene 2022
13.26
0
0
19 ene 2022
13.26
-0.01
-0.07535795026375283
18 ene 2022
13.27
-0.02
-0.1504890895410083
17 ene 2022
13.29
-0.01
-0.07518796992481203
14 ene 2022
13.3
-0.02
-0.15015015015015015
13 ene 2022
13.32
0.01
0.07513148009015777
12 ene 2022
13.31
0.01
0.07518796992481203
11 ene 2022
13.3
-0.02
-0.15015015015015015
10 ene 2022
13.32
-0.03
-0.2247191011235955
07 ene 2022
13.35
0.02
0.15003750937734434
06 ene 2022
13.33
-0.01
-0.07496251874062969
05 ene 2022
13.34
0.02
0.15015015015015015
04 ene 2022
13.32
0.04
0.30120481927710846
03 ene 2022
13.28
-0.03
-0.22539444027047334
31 dic 2021
13.31
0
0
30 dic 2021
13.31
0
0
29 dic 2021
13.31
0.01
0.07518796992481203
28 dic 2021
13.3
0
0
27 dic 2021
13.3
0.01
0.07524454477050414
23 dic 2021
13.29
0.01
0.07530120481927711
22 dic 2021
13.28
0.01
0.07535795026375283
21 dic 2021
13.27
0
0
20 dic 2021
13.27
-0.02
-0.1504890895410083
17 dic 2021
13.29
0.01
0.07530120481927711
16 dic 2021
13.28
0.01
0.07535795026375283
15 dic 2021
13.27
-0.02
-0.1504890895410083
14 dic 2021
13.29
0
0
13 dic 2021
13.29
0
0
10 dic 2021
13.29
0
0
09 dic 2021
13.29
0.01
0.07530120481927711
08 dic 2021
13.28
0.02
0.15082956259426847
07 dic 2021
13.26
0.01
0.07547169811320754
06 dic 2021
13.25
0.03
0.22692889561270801
03 dic 2021
13.22
0.01
0.0757002271006813
02 dic 2021
13.21
0.02
0.1516300227445034
01 dic 2021
13.19
0.02
0.15186028853454822
30 nov 2021
13.17
0
0
29 nov 2021
13.17
-0.02
-0.1516300227445034
26 nov 2021
13.19
-0.08
-0.6028636021100227
25 nov 2021
13.27
0
0
24 nov 2021
13.27
0
0
23 nov 2021
13.27
-0.04
-0.3005259203606311
22 nov 2021
13.31
-0.01
-0.07507507507507508
19 nov 2021
13.32
0.01
0.07513148009015777
18 nov 2021
13.31
0
0
17 nov 2021
13.31
-0.01
-0.07507507507507508
16 nov 2021
13.32
0.01
0.07513148009015777
15 nov 2021
13.31
-0.01
-0.07507507507507508
12 nov 2021
13.32
-0.01
-0.07501875468867217
11 nov 2021
13.33
0
0
10 nov 2021
13.33
-0.01
-0.07496251874062969
09 nov 2021
13.34
0.01
0.07501875468867217
08 nov 2021
13.33
0.02
0.15026296018031554
05 nov 2021
13.31
0.03
0.22590361445783133
04 nov 2021
13.28
0.02
0.15082956259426847
03 nov 2021
13.26
-0.01
-0.07535795026375283
02 nov 2021
13.27
0.01
0.07541478129713423
29 oct 2021
13.26
-0.01
-0.07535795026375283
28 oct 2021
13.27
-0.01
-0.07530120481927711
27 oct 2021
13.28
0.02
0.15082956259426847
26 oct 2021
13.26
0
0
25 oct 2021
13.26
0
0
22 oct 2021
13.26
-0.01
-0.07535795026375283
21 oct 2021
13.27
-0.01
-0.07530120481927711
20 oct 2021
13.28
0.01
0.07535795026375283
19 oct 2021
13.27
-0.01
-0.07530120481927711
18 oct 2021
13.28
0
0
15 oct 2021
13.28
0.03
0.22641509433962265
14 oct 2021
13.25
0.04
0.3028009084027252
13 oct 2021
13.21
-0.01
-0.07564296520423601
12 oct 2021
13.22
-0.04
-0.30165912518853694
11 oct 2021
13.26
-0.01
-0.07535795026375283
08 oct 2021
13.27
0.01
0.07541478129713423
07 oct 2021
13.26
-0.01
-0.07535795026375283
06 oct 2021
13.27
-0.04
-0.3005259203606311
05 oct 2021
13.31
-0.02
-0.15003750937734434
04 oct 2021
13.33
0.01
0.07507507507507508
01 oct 2021
13.32
-0.02
-0.14992503748125938
30 sept 2021
13.34
-0.01
-0.0749063670411985
29 sept 2021
13.35
-0.01
-0.0748502994011976
28 sept 2021
13.36
-0.02
-0.14947683109118087
27 sept 2021
13.38
0
0
24 sept 2021
13.38
-0.01
-0.07468259895444361
23 sept 2021
13.39
0
0
22 sept 2021
13.39
0.01
0.07473841554559044
21 sept 2021
13.38
0.01
0.07479431563201197
20 sept 2021
13.37
-0.02
-0.14936519790888722
17 sept 2021
13.39
-0.02
-0.14914243102162567
16 sept 2021
13.41
0.03
0.2242152466367713
15 sept 2021
13.38
0.01
0.07479431563201197
14 sept 2021
13.37
0.01
0.0748502994011976
13 sept 2021
13.36
-0.02
-0.14947683109118087
10 sept 2021
13.38
0.03
0.2247191011235955
09 sept 2021
13.35
0
0
08 sept 2021
13.35
0
0
07 sept 2021
13.35
0
0
06 sept 2021
13.35
0.01
0.07496251874062969
03 sept 2021
13.34
0
0
02 sept 2021
13.34
0.01
0.07501875468867217
01 sept 2021
13.33
0.01
0.07507507507507508
31 ago 2021
13.32
0
0
30 ago 2021
13.32
0.01
0.07513148009015777
27 ago 2021
13.31
0
0
26 ago 2021
13.31
0
0
25 ago 2021
13.31
0
0
24 ago 2021
13.31
0
0
23 ago 2021
13.31
0.01
0.07518796992481203
20 ago 2021
13.3
0
0
19 ago 2021
13.3
-0.01
-0.07513148009015777
18 ago 2021
13.31
-0.02
-0.15003750937734434
17 ago 2021
13.33
0.02
0.15026296018031554
16 ago 2021
13.31
0
0
13 ago 2021
13.31
0
0
12 ago 2021
13.31
0
0
11 ago 2021
13.31
0
0
10 ago 2021
13.31
0
0
09 ago 2021
13.31
0
0
06 ago 2021
13.31
0
0
05 ago 2021
13.31
0.02
0.1504890895410083
04 ago 2021
13.29
0.01
0.07530120481927711
03 ago 2021
13.28
0.01
0.07535795026375283
02 ago 2021
13.27
0.01
0.07541478129713423
30 jul 2021
13.26
0.01
0.07547169811320754
29 jul 2021
13.25
0.01
0.0755287009063444
28 jul 2021
13.24
-0.01
-0.07547169811320754
27 jul 2021
13.25
-0.02
-0.15071590052750566
26 jul 2021
13.27
0.03
0.22658610271903323
23 jul 2021
13.24
0.01
0.07558578987150416
22 jul 2021
13.23
0.01
0.07564296520423601
21 jul 2021
13.22
0
0
20 jul 2021
13.22
-0.01
-0.07558578987150416
19 jul 2021
13.23
-0.02
-0.1509433962264151
16 jul 2021
13.25
0.01
0.0755287009063444
15 jul 2021
13.24
0
0
14 jul 2021
13.24
0
0
13 jul 2021
13.24
0
0
12 jul 2021
13.24
0.01
0.07558578987150416
09 jul 2021
13.23
-0.01
-0.0755287009063444
08 jul 2021
13.24
-0.02
-0.15082956259426847
07 jul 2021
13.26
0.03
0.22675736961451248
06 jul 2021
13.23
0
0
05 jul 2021
13.23
0
0
02 jul 2021
13.23
-0.02
-0.1509433962264151
01 jul 2021
13.25
0.01
0.0755287009063444
30 jun 2021
13.24
0.04
0.30303030303030304
29 jun 2021
13.2
-0.03
-0.22675736961451248
28 jun 2021
13.23
0
0
25 jun 2021
13.23
0.01
0.07564296520423601
24 jun 2021
13.22
0.03
0.22744503411675512
22 jun 2021
13.19
-0.02
-0.1514004542013626
21 jun 2021
13.21
-0.03
-0.22658610271903323
18 jun 2021
13.24
0.02
0.15128593040847202
17 jun 2021
13.22
-0.01
-0.07558578987150416
16 jun 2021
13.23
0
0
15 jun 2021
13.23
0.01
0.07564296520423601
14 jun 2021
13.22
-0.01
-0.07558578987150416
11 jun 2021
13.23
0.03
0.22727272727272727
10 jun 2021
13.2
-0.01
-0.0757002271006813
09 jun 2021
13.21
0.03
0.2276176024279211
08 jun 2021
13.18
0.01
0.07593014426727411
07 jun 2021
13.17
0.01
0.07598784194528875
04 jun 2021
13.16
0
0
03 jun 2021
13.16
0.01
0.07604562737642585
02 jun 2021
13.15
0.01
0.076103500761035
01 jun 2021
13.14
0.02
0.1524390243902439
31 may 2021
13.12
0.01
0.07627765064836003
28 may 2021
13.11
0.01
0.07633587786259542
27 may 2021
13.1
0.01
0.07639419404125286
26 may 2021
13.09
0
0
25 may 2021
13.09
0.02
0.1530221882172915
21 may 2021
13.07
-0.01
-0.0764525993883792
20 may 2021
13.08
0.01
0.07651109410864575
19 may 2021
13.07
-0.01
-0.0764525993883792
18 may 2021
13.08
0.01
0.07651109410864575
17 may 2021
13.07
0.01
0.07656967840735068
14 may 2021
13.06
-0.01
-0.07651109410864575
12 may 2021
13.07
-0.01
-0.0764525993883792
11 may 2021
13.08
-0.02
-0.15267175572519084
10 may 2021
13.1
0.01
0.07639419404125286
07 may 2021
13.09
0
0
06 may 2021
13.09
0
0
05 may 2021
13.09
0
0
04 may 2021
13.09
0
0
03 may 2021
13.09
0.01
0.0764525993883792
30 abr 2021
13.08
0
0
29 abr 2021
13.08
0.01
0.07651109410864575
28 abr 2021
13.07
0.01
0.07656967840735068
27 abr 2021
13.06
0
0
26 abr 2021
13.06
0.01
0.07662835249042145
23 abr 2021
13.05
0
0
22 abr 2021
13.05
-0.02
-0.1530221882172915
21 abr 2021
13.07
0
0
20 abr 2021
13.07
-0.01
-0.0764525993883792
19 abr 2021
13.08
0
0
16 abr 2021
13.08
0.02
0.15313935681470137
15 abr 2021
13.06
0.01
0.07662835249042145
14 abr 2021
13.05
0
0
13 abr 2021
13.05
0
0
12 abr 2021
13.05
0
0
09 abr 2021
13.05
0
0
08 abr 2021
13.05
0.01
0.07668711656441718
07 abr 2021
13.04
0.02
0.15360983102918588
06 abr 2021
13.02
0.03
0.23094688221709006
01 abr 2021
12.99
0.04
0.3088803088803089
31 mar 2021
12.95
-0.02
-0.15420200462606015
30 mar 2021
12.97
0.01
0.07716049382716049
29 mar 2021
12.96
0.01
0.07722007722007722
26 mar 2021
12.95
0
0
25 mar 2021
12.95
0.01
0.07727975270479134
24 mar 2021
12.94
0.01
0.07733952049497293
23 mar 2021
12.93
0.01
0.07739938080495357
22 mar 2021
12.92
-0.01
-0.07733952049497293
19 mar 2021
12.93
-0.04
-0.3084040092521203
18 mar 2021
12.97
0.01
0.07716049382716049
17 mar 2021
12.96
0
0
16 mar 2021
12.96
0.01
0.07722007722007722
15 mar 2021
12.95
0.01
0.07727975270479134
12 mar 2021
12.94
0.01
0.07733952049497293
11 mar 2021
12.93
0.04
0.3103180760279286
10 mar 2021
12.89
0.01
0.07763975155279502
09 mar 2021
12.88
0.01
0.0777000777000777
08 mar 2021
12.87
-0.01
-0.07763975155279502
05 mar 2021
12.88
-0.02
-0.15503875968992248
04 mar 2021
12.9
-0.01
-0.07745933384972889
03 mar 2021
12.91
0
0
02 mar 2021
12.91
0.02
0.1551590380139643
01 mar 2021
12.89
0.02
0.1554001554001554
26 feb 2021
12.87
-0.06
-0.46403712296983757
25 feb 2021
12.93
0
0
24 feb 2021
12.93
0
0
23 feb 2021
12.93
0
0
22 feb 2021
12.93
0
0
19 feb 2021
12.93
0
0
18 feb 2021
12.93
0
0
17 feb 2021
12.93
-0.01
-0.07727975270479134
16 feb 2021
12.94
0.01
0.07733952049497293
15 feb 2021
12.93
0.01
0.07739938080495357
12 feb 2021
12.92
0
0
11 feb 2021
12.92
0.01
0.07745933384972889
10 feb 2021
12.91
0
0
09 feb 2021
12.91
0
0
08 feb 2021
12.91
0.02
0.1551590380139643
05 feb 2021
12.89
0.02
0.1554001554001554
04 feb 2021
12.87
0.01
0.07776049766718507
03 feb 2021
12.86
0.01
0.07782101167315175
02 feb 2021
12.85
0.06
0.4691164972634871
01 feb 2021
12.79
0.03
0.23510971786833856
29 ene 2021
12.76
0
0
28 ene 2021
12.76
-0.03
-0.23455824863174354
27 ene 2021
12.79
-0.01
-0.078125
26 ene 2021
12.8
-0.02
-0.15600624024961
25 ene 2021
12.82
0
0
22 ene 2021
12.82
-0.01
-0.0779423226812159
21 ene 2021
12.83
0.02
0.156128024980484
20 ene 2021
12.81
0
0
19 ene 2021
12.81
0.04
0.31323414252153486
18 ene 2021
12.77
-0.01
-0.0782472613458529
15 ene 2021
12.78
-0.01
-0.07818608287724785
14 ene 2021
12.79
-0.01
-0.078125
13 ene 2021
12.8
0.01
0.07818608287724785
12 ene 2021
12.79
-0.02
-0.156128024980484
11 ene 2021
12.81
-0.01
-0.078003120124805
08 ene 2021
12.82
-0.01
-0.0779423226812159
07 ene 2021
12.83
0.04
0.3127443315089914
06 ene 2021
12.79
0.02
0.15661707126076743
05 ene 2021
12.77
0
0
04 ene 2021
12.77
0.02
0.1568627450980392
31 dic 2020
12.75
0.01
0.07849293563579278
30 dic 2020
12.74
0.01
0.07855459544383346
29 dic 2020
12.73
0
0
28 dic 2020
12.73
0.02
0.15735641227380015
23 dic 2020
12.71
0.01
0.07874015748031496
22 dic 2020
12.7
-0.01
-0.07867820613690008
21 dic 2020
12.71
-0.03
-0.23547880690737832
18 dic 2020
12.74
-0.04
-0.3129890453834116
17 dic 2020
12.78
0.06
0.4716981132075472
16 dic 2020
12.72
0.01
0.07867820613690008
15 dic 2020
12.71
0
0
14 dic 2020
12.71
0
0
11 dic 2020
12.71
-0.01
-0.07861635220125786
10 dic 2020
12.72
-0.05
-0.39154267815191857
09 dic 2020
12.77
0.05
0.39308176100628933
08 dic 2020
12.72
-0.01
-0.07855459544383346
07 dic 2020
12.73
0.02
0.15735641227380015
04 dic 2020
12.71
0.02
0.15760441292356187
03 dic 2020
12.69
0.02
0.15785319652722968
02 dic 2020
12.67
0.03
0.23734177215189872
01 dic 2020
12.64
0.01
0.0791765637371338
30 nov 2020
12.63
-0.03
-0.23696682464454977
27 nov 2020
12.66
0
0
26 nov 2020
12.66
0.06
0.47619047619047616
25 nov 2020
12.6
-0.02
-0.15847860538827258
24 nov 2020
12.62
0.08
0.6379585326953748
23 nov 2020
12.54
0.03
0.23980815347721823
20 nov 2020
12.51
0.01
0.08
19 nov 2020
12.5
0.01
0.08006405124099279
18 nov 2020
12.49
0.02
0.16038492381716118
17 nov 2020
12.47
0.03
0.24115755627009647
16 nov 2020
12.44
0.04
0.3225806451612903
13 nov 2020
12.4
0
0
12 nov 2020
12.4
0
0
11 nov 2020
12.4
0.01
0.08071025020177562
10 nov 2020
12.39
0.08
0.6498781478472786
09 nov 2020
12.31
0.07
0.5718954248366013
06 nov 2020
12.24
0.03
0.2457002457002457
05 nov 2020
12.21
0.1
0.8257638315441783
04 nov 2020
12.11
0.04
0.33140016570008285
03 nov 2020
12.07
0.04
0.3325020781379884
02 nov 2020
12.03
0
0
30 oct 2020
12.03
-0.02
-0.16597510373443983
29 oct 2020
12.05
-0.05
-0.4132231404958678
28 oct 2020
12.1
-0.05
-0.411522633744856
27 oct 2020
12.15
-0.01
-0.08223684210526316
26 oct 2020
12.16
-0.01
-0.08216926869350863
23 oct 2020
12.17
0.01
0.08223684210526316
22 oct 2020
12.16
0.01
0.0823045267489712
21 oct 2020
12.15
0.02
0.16488046166529266
20 oct 2020
12.13
0
0
19 oct 2020
12.13
0.02
0.16515276630883569
16 oct 2020
12.11
0
0
15 oct 2020
12.11
-0.04
-0.3292181069958848
14 oct 2020
12.15
0
0
13 oct 2020
12.15
0.01
0.08237232289950576
12 oct 2020
12.14
0.01
0.08244023083264633
09 oct 2020
12.13
0.01
0.08250825082508251
08 oct 2020
12.12
0.02
0.1652892561983471
07 oct 2020
12.1
0.02
0.16556291390728478
06 oct 2020
12.08
0.02
0.16583747927031509
05 oct 2020
12.06
0.02
0.16611295681063123
02 oct 2020
12.04
0.01
0.0831255195344971
01 oct 2020
12.03
0.04
0.3336113427856547
30 sept 2020
11.99
0.01
0.08347245409015025
29 sept 2020
11.98
0.01
0.0835421888053467
28 sept 2020
11.97
0.01
0.08361204013377926
25 sept 2020
11.96
-0.06
-0.49916805324459235
24 sept 2020
12.02
-0.04
-0.33167495854063017
23 sept 2020
12.06
0
0
22 sept 2020
12.06
-0.06
-0.49504950495049505
21 sept 2020
12.12
-0.03
-0.24691358024691357
18 sept 2020
12.15
-0.01
-0.08223684210526316
17 sept 2020
12.16
0
0
16 sept 2020
12.16
0.01
0.0823045267489712
15 sept 2020
12.15
0.01
0.08237232289950576
14 sept 2020
12.14
-0.01
-0.0823045267489712
11 sept 2020
12.15
0
0
10 sept 2020
12.15
0.01
0.08237232289950576
09 sept 2020
12.14
-0.03
-0.2465078060805259
08 sept 2020
12.17
0
0
07 sept 2020
12.17
0
0
04 sept 2020
12.17
-0.01
-0.08210180623973727
03 sept 2020
12.18
0.02
0.16447368421052633
02 sept 2020
12.16
0.03
0.247320692497939
01 sept 2020
12.13
0.01
0.08250825082508251
31 ago 2020
12.12
0
0
28 ago 2020
12.12
0.01
0.08257638315441784
27 ago 2020
12.11
0
0
26 ago 2020
12.11
0.01
0.08264462809917356
25 ago 2020
12.1
0.01
0.0827129859387924
24 ago 2020
12.09
0.02
0.16570008285004142
21 ago 2020
12.07
0
0
20 ago 2020
12.07
0.01
0.08291873963515754
19 ago 2020
12.06
0
0
18 ago 2020
12.06
-0.01
-0.08285004142502071
17 ago 2020
12.07
0
0
14 ago 2020
12.07
-0.01
-0.08278145695364239
13 ago 2020
12.08
0.01
0.08285004142502071
12 ago 2020
12.07
0.03
0.24916943521594684
11 ago 2020
12.04
0.02
0.16638935108153077
10 ago 2020
12.02
0.02
0.16666666666666666
07 ago 2020
12
0.01
0.08340283569641367
06 ago 2020
11.99
0.03
0.2508361204013378
05 ago 2020
11.96
0.03
0.2514668901927913
04 ago 2020
11.93
0.03
0.25210084033613445
03 ago 2020
11.9
0
0
31 jul 2020
11.9
-0.02
-0.16778523489932887
30 jul 2020
11.92
-0.01
-0.08382229673093043
29 jul 2020
11.93
-0.01
-0.08375209380234507
28 jul 2020
11.94
0.01
0.08382229673093043
27 jul 2020
11.93
0
0
24 jul 2020
11.93
-0.01
-0.08375209380234507
23 jul 2020
11.94
0.03
0.2518891687657431
22 jul 2020
11.91
0.02
0.16820857863751051
21 jul 2020
11.89
0.04
0.33755274261603374
20 jul 2020
11.85
0.03
0.25380710659898476
17 jul 2020
11.82
0.02
0.1694915254237288
16 jul 2020
11.8
-0.04
-0.33783783783783783
15 jul 2020
11.84
0.08
0.6802721088435374
14 jul 2020
11.76
0.01
0.0851063829787234
13 jul 2020
11.75
0
0
10 jul 2020
11.75
-0.01
-0.08503401360544217
09 jul 2020
11.76
0
0
08 jul 2020
11.76
-0.06
-0.5076142131979695
07 jul 2020
11.82
0.07
0.5957446808510638
06 jul 2020
11.75
0.02
0.17050298380221654
03 jul 2020
11.73
0.02
0.1707941929974381
02 jul 2020
11.71
0.02
0.1710863986313088
01 jul 2020
11.69
0.02
0.1713796058269066
30 jun 2020
11.67
0.01
0.08576329331046312
29 jun 2020
11.66
-0.01
-0.0856898029134533
26 jun 2020
11.67
0
0
25 jun 2020
11.67
-0.04
-0.3415883859948762
24 jun 2020
11.71
0
0
22 jun 2020
11.71
-0.01
-0.08532423208191127
19 jun 2020
11.72
-0.02
-0.17035775127768313
18 jun 2020
11.74
-0.02
-0.17006802721088435
17 jun 2020
11.76
0.03
0.2557544757033248
16 jun 2020
11.73
0.09
0.7731958762886598
15 jun 2020
11.64
-0.02
-0.17152658662092624
12 jun 2020
11.66
-0.02
-0.17123287671232876
11 jun 2020
11.68
-0.1
-0.8488964346349746
10 jun 2020
11.78
-0.04
-0.338409475465313
09 jun 2020
11.82
-0.03
-0.25316455696202533
08 jun 2020
11.85
0.03
0.25380710659898476
05 jun 2020
11.82
0.17
1.4592274678111588
04 jun 2020
11.65
0.04
0.34453057708871665
03 jun 2020
11.61
0.08
0.6938421509106678
02 jun 2020
11.53
0.09
0.7867132867132867
29 may 2020
11.44
0.03
0.26292725679228746
28 may 2020
11.41
0.08
0.706090026478376
27 may 2020
11.33
0.11
0.9803921568627451
26 may 2020
11.22
0.05
0.4476275738585497
25 may 2020
11.17
0.02
0.17937219730941703
22 may 2020
11.15
0.07
0.631768953068592
20 may 2020
11.08
-0.02
-0.18018018018018017
19 may 2020
11.1
0.14
1.2773722627737227
18 may 2020
10.96
0.01
0.091324200913242
15 may 2020
10.95
-0.09
-0.8152173913043478
14 may 2020
11.04
0.02
0.18148820326678766
13 may 2020
11.02
-0.01
-0.09066183136899365
12 may 2020
11.03
0.02
0.18165304268846502
11 may 2020
11.01
0.02
0.18198362147406733
08 may 2020
10.99
-0.05
-0.4528985507246377
07 may 2020
11.04
0.07
0.6381039197812215
06 may 2020
10.97
0.01
0.09124087591240876
05 may 2020
10.96
-0.01
-0.09115770282588878
04 may 2020
10.97
-0.08
-0.7239819004524887
30 abr 2020
11.05
0.04
0.36330608537693004
29 abr 2020
11.01
0
0
28 abr 2020
11.01
0.03
0.273224043715847
27 abr 2020
10.98
0.03
0.273972602739726
24 abr 2020
10.95
0
0
23 abr 2020
10.95
0.05
0.45871559633027525
22 abr 2020
10.9
-0.03
-0.2744739249771272
21 abr 2020
10.93
-0.06
-0.545950864422202
20 abr 2020
10.99
-0.02
-0.18165304268846502
17 abr 2020
11.01
-0.01
-0.09074410163339383
16 abr 2020
11.02
-0.05
-0.45167118337850043
15 abr 2020
11.07
0.02
0.18099547511312217
14 abr 2020
11.05
0.3
2.7906976744186047
09 abr 2020
10.75
0.12
1.1288805268109126
08 abr 2020
10.63
-0.1
-0.9319664492078286
07 abr 2020
10.73
0.28
2.6794258373205744
06 abr 2020
10.45
-0.13
-1.2287334593572778
03 abr 2020
10.58
0.18
1.7307692307692308
02 abr 2020
10.4
0.01
0.09624639076034648
01 abr 2020
10.39
-0.26
-2.4413145539906105
31 mar 2020
10.65
0.34
3.297769156159069
30 mar 2020
10.31
-0.06
-0.5785920925747348
27 mar 2020
10.37
0.14
1.3685239491691104
26 mar 2020
10.23
0.17
1.6898608349900597
25 mar 2020
10.06
0.23
2.3397761953204474
24 mar 2020
9.83
0.01
0.10183299389002037
23 mar 2020
9.82
-0.08
-0.8080808080808081
20 mar 2020
9.9
0.22
2.272727272727273
19 mar 2020
9.68
-0.47
-4.630541871921182
18 mar 2020
10.15
-0.1
-0.975609756097561
17 mar 2020
10.25
-0.52
-4.8282265552460535
16 mar 2020
10.77
-0.32
-2.885482416591524
13 mar 2020
11.09
-0.24
-2.118270079435128
12 mar 2020
11.33
-0.21
-1.8197573656845754
11 mar 2020
11.54
-0.12
-1.0291595197255574
10 mar 2020
11.66
-0.07
-0.5967604433077579
09 mar 2020
11.73
-0.29
-2.4126455906821964
06 mar 2020
12.02
-0.14
-1.1513157894736843
05 mar 2020
12.16
-0.02
-0.16420361247947454
04 mar 2020
12.18
0.1
0.8278145695364238
03 mar 2020
12.08
-0.01
-0.0827129859387924
02 mar 2020
12.09
-0.07
-0.5756578947368421
28 feb 2020
12.16
-0.1
-0.8156606851549756
27 feb 2020
12.26
-0.04
-0.3252032520325203
26 feb 2020
12.3
-0.04
-0.3241491085899514
25 feb 2020
12.34
-0.04
-0.32310177705977383
24 feb 2020
12.38
-0.05
-0.4022526146419952
21 feb 2020
12.43
0
0
20 feb 2020
12.43
0
0
19 feb 2020
12.43
0
0
18 feb 2020
12.43
0
0
17 feb 2020
12.43
0.01
0.08051529790660225
14 feb 2020
12.42
0.01
0.08058017727639001
13 feb 2020
12.41
0.01
0.08064516129032258
12 feb 2020
12.4
0.02
0.16155088852988692
11 feb 2020
12.38
0.01
0.08084074373484236
10 feb 2020
12.37
0
0
07 feb 2020
12.37
0.01
0.08090614886731391
06 feb 2020
12.36
0.03
0.24330900243309003
05 feb 2020
12.33
0.02
0.16246953696181965
04 feb 2020
12.31
0.02
0.16273393002441008
03 feb 2020
12.29
-0.01
-0.08130081300813008
31 ene 2020
12.3
-0.01
-0.08123476848090982
30 ene 2020
12.31
0
0
29 ene 2020
12.31
0.02
0.16273393002441008
28 ene 2020
12.29
-0.02
-0.16246953696181965
27 ene 2020
12.31
-0.03
-0.24311183144246354
24 ene 2020
12.34
0
0
23 ene 2020
12.34
0.04
0.3252032520325203
22 ene 2020
12.3
-0.03
-0.24330900243309003
21 ene 2020
12.33
0
0
20 ene 2020
12.33
0.02
0.16246953696181965
17 ene 2020
12.31
0.02
0.16273393002441008
16 ene 2020
12.29
0
0
15 ene 2020
12.29
0
0
14 ene 2020
12.29
0
0
13 ene 2020
12.29
0.02
0.16299918500407498
10 ene 2020
12.27
0.01
0.08156606851549755
09 ene 2020
12.26
0.04
0.32733224222585927
08 ene 2020
12.22
-0.04
-0.3262642740619902
07 ene 2020
12.26
0.04
0.32733224222585927
06 ene 2020
12.22
-0.04
-0.3262642740619902
03 ene 2020
12.26
0
0
02 ene 2020
12.26
-0.03
-0.24410089503661514
31 dic 2019
12.29
0.06
0.49059689288634506
30 dic 2019
12.23
0
0
27 dic 2019
12.23
0.01
0.08183306055646482
23 dic 2019
12.22
-0.03
-0.24489795918367346
20 dic 2019
12.25
0.03
0.24549918166939444
19 dic 2019
12.22
0.01
0.0819000819000819
18 dic 2019
12.21
0
0
17 dic 2019
12.21
0
0
16 dic 2019
12.21
0.04
0.3286770747740345
13 dic 2019
12.17
0.01
0.08223684210526316
12 dic 2019
12.16
0.01
0.0823045267489712
11 dic 2019
12.15
0.01
0.08237232289950576
10 dic 2019
12.14
0
0
09 dic 2019
12.14
0.02
0.16501650165016502
06 dic 2019
12.12
0.01
0.08257638315441784
05 dic 2019
12.11
-0.03
-0.2471169686985173
04 dic 2019
12.14
0.04
0.3305785123966942
03 dic 2019
12.1
0
0
02 dic 2019
12.1
0.01
0.0827129859387924
29 nov 2019
12.09
0.01
0.08278145695364239
28 nov 2019
12.08
0.02
0.16583747927031509
27 nov 2019
12.06
0.02
0.16611295681063123
26 nov 2019
12.04
0.03
0.2497918401332223
25 nov 2019
12.01
0.02
0.16680567139282734
22 nov 2019
11.99
0.01
0.08347245409015025
21 nov 2019
11.98
-0.01
-0.08340283569641367
20 nov 2019
11.99
-0.01
-0.08333333333333333
19 nov 2019
12
0
0
18 nov 2019
12
0.01
0.08340283569641367
15 nov 2019
11.99
-0.01
-0.08333333333333333
14 nov 2019
12
0
0
13 nov 2019
12
-0.01
-0.08326394671107411
12 nov 2019
12.01
-0.01
-0.08319467554076539
11 nov 2019
12.02
0
0
08 nov 2019
12.02
-0.01
-0.0831255195344971
07 nov 2019
12.03
0
0
06 nov 2019
12.03
0.01
0.08319467554076539
05 nov 2019
12.02
0.02
0.16666666666666666
04 nov 2019
12
0.02
0.1669449081803005
31 oct 2019
11.98
0
0
30 oct 2019
11.98
-0.01
-0.08340283569641367
29 oct 2019
11.99
0
0
28 oct 2019
11.99
0
0
25 oct 2019
11.99
0
0
24 oct 2019
11.99
-0.01
-0.08333333333333333
23 oct 2019
12
0.01
0.08340283569641367
22 oct 2019
11.99
0.01
0.08347245409015025
21 oct 2019
11.98
0
0
18 oct 2019
11.98
-0.01
-0.08340283569641367
17 oct 2019
11.99
0.02
0.1670843776106934
16 oct 2019
11.97
-0.01
-0.08347245409015025
15 oct 2019
11.98
0.03
0.2510460251046025
14 oct 2019
11.95
0
0
11 oct 2019
11.95
0.05
0.42016806722689076
10 oct 2019
11.9
-0.02
-0.16778523489932887
09 oct 2019
11.92
0.02
0.16806722689075632
08 oct 2019
11.9
-0.01
-0.08396305625524769
07 oct 2019
11.91
0
0
04 oct 2019
11.91
-0.03
-0.25125628140703515
03 oct 2019
11.94
-0.02
-0.16722408026755853
02 oct 2019
11.96
-0.01
-0.0835421888053467
01 oct 2019
11.97
0.01
0.08361204013377926
30 sept 2019
11.96
0
0
27 sept 2019
11.96
0.01
0.08368200836820083
26 sept 2019
11.95
-0.02
-0.1670843776106934
25 sept 2019
11.97
-0.02
-0.16680567139282734
24 sept 2019
11.99
0
0
23 sept 2019
11.99
0.01
0.08347245409015025
20 sept 2019
11.98
0
0
19 sept 2019
11.98
0
0
18 sept 2019
11.98
0
0
17 sept 2019
11.98
-0.01
-0.08340283569641367
16 sept 2019
11.99
0
0
13 sept 2019
11.99
0.04
0.33472803347280333
12 sept 2019
11.95
0.01
0.08375209380234507
11 sept 2019
11.94
0
0
10 sept 2019
11.94
-0.01
-0.08368200836820083
09 sept 2019
11.95
0
0
06 sept 2019
11.95
0
0
05 sept 2019
11.95
0.01
0.08375209380234507
04 sept 2019
11.94
0.01
0.08382229673093043
03 sept 2019
11.93
0
0
02 sept 2019
11.93
0
0
30 ago 2019
11.93
0.02
0.16792611251049538
29 ago 2019
11.91
0.01
0.08403361344537816
28 ago 2019
11.9
0.01
0.08410428931875526
27 ago 2019
11.89
0.01
0.08417508417508418
26 ago 2019
11.88
0
0
23 ago 2019
11.88
0.03
0.25316455696202533
22 ago 2019
11.85
0.03
0.25380710659898476
21 ago 2019
11.82
0.01
0.0846740050804403
20 ago 2019
11.81
0.02
0.16963528413910092
19 ago 2019
11.79
0.02
0.16992353440951571
16 ago 2019
11.77
-0.02
-0.16963528413910092
14 ago 2019
11.79
0
0
13 ago 2019
11.79
-0.02
-0.1693480101608806
12 ago 2019
11.81
0.01
0.0847457627118644
09 ago 2019
11.8
0
0
08 ago 2019
11.8
0
0
07 ago 2019
11.8
0.01
0.08481764206955046
06 ago 2019
11.79
-0.02
-0.1693480101608806
05 ago 2019
11.81
-0.02
-0.16906170752324598
02 ago 2019
11.83
-0.01
-0.08445945945945946
01 ago 2019
11.84
0
0
31 jul 2019
11.84
-0.01
-0.08438818565400844
30 jul 2019
11.85
-0.02
-0.16849199663016007
29 jul 2019
11.87
0.01
0.08431703204047218
26 jul 2019
11.86
0.02
0.16891891891891891
25 jul 2019
11.84
0.02
0.1692047377326565
24 jul 2019
11.82
0.02
0.1694915254237288
23 jul 2019
11.8
0.01
0.08481764206955046
22 jul 2019
11.79
0.01
0.08488964346349745
19 jul 2019
11.78
0
0
18 jul 2019
11.78
-0.02
-0.1694915254237288
17 jul 2019
11.8
0
0
16 jul 2019
11.8
0
0
15 jul 2019
11.8
0
0
12 jul 2019
11.8
0.04
0.3401360544217687
11 jul 2019
11.76
-0.02
-0.1697792869269949
10 jul 2019
11.78
-0.01
-0.08481764206955046
09 jul 2019
11.79
-0.05
-0.4222972972972973
08 jul 2019
11.84
0.01
0.08453085376162299
05 jul 2019
11.83
0.01
0.08460236886632826
04 jul 2019
11.82
0.02
0.1694915254237288
03 jul 2019
11.8
0.03
0.2548853016142736
02 jul 2019
11.77
0.01
0.08503401360544217
01 jul 2019
11.76
0.03
0.2557544757033248
28 jun 2019
11.73
0.01
0.08532423208191127
27 jun 2019
11.72
0.01
0.08539709649871904
26 jun 2019
11.71
-0.01
-0.08532423208191127
25 jun 2019
11.72
-0.01
-0.08525149190110827
24 jun 2019
11.73
-0.01
-0.08517887563884156
21 jun 2019
11.74
0
0
20 jun 2019
11.74
0.05
0.42771599657827203
19 jun 2019
11.69
0.05
0.42955326460481097
18 jun 2019
11.64
0.03
0.25839793281653745
17 jun 2019
11.61
0
0
14 jun 2019
11.61
0.01
0.08620689655172414
13 jun 2019
11.6
-0.01
-0.08613264427217916
12 jun 2019
11.61
0
0
11 jun 2019
11.61
0.05
0.43252595155709345
07 jun 2019
11.56
0.02
0.1733102253032929
06 jun 2019
11.54
0.01
0.08673026886383348
05 jun 2019
11.53
0.03
0.2608695652173913
04 jun 2019
11.5
0.01
0.08703220191470844
03 jun 2019
11.49
-0.02
-0.1737619461337967
31 may 2019
11.51
-0.01
-0.08680555555555555
29 may 2019
11.52
0
0
28 may 2019
11.52
-0.01
-0.08673026886383348
27 may 2019
11.53
0.01
0.08680555555555555
24 may 2019
11.52
-0.01
-0.08673026886383348
23 may 2019
11.53
-0.03
-0.25951557093425603
22 may 2019
11.56
0.01
0.08658008658008658
21 may 2019
11.55
0.01
0.08665511265164645
20 may 2019
11.54
0
0
17 may 2019
11.54
0.03
0.26064291920069504
16 may 2019
11.51
0
0
15 may 2019
11.51
0
0
14 may 2019
11.51
-0.02
-0.17346053772766695
13 may 2019
11.53
-0.01
-0.08665511265164645
10 may 2019
11.54
-0.03
-0.25929127052722556
08 may 2019
11.57
-0.04
-0.34453057708871665
07 may 2019
11.61
-0.01
-0.08605851979345955
06 may 2019
11.62
0
0
03 may 2019
11.62
-0.01
-0.08598452278589853
02 may 2019
11.63
0.01
0.08605851979345955
30 abr 2019
11.62
0.01
0.08613264427217916
29 abr 2019
11.61
0.01
0.08620689655172414
26 abr 2019
11.6
-0.01
-0.08613264427217916
25 abr 2019
11.61
-0.02
-0.17196904557179707
24 abr 2019
11.63
0
0
23 abr 2019
11.63
0.01
0.08605851979345955
18 abr 2019
11.62
0.01
0.08613264427217916
17 abr 2019
11.61
0
0
16 abr 2019
11.61
0.01
0.08620689655172414
15 abr 2019
11.6
0.03
0.25929127052722556
12 abr 2019
11.57
0.01
0.08650519031141868
11 abr 2019
11.56
0.01
0.08658008658008658
10 abr 2019
11.55
0.01
0.08665511265164645
09 abr 2019
11.54
0.04
0.34782608695652173
08 abr 2019
11.5
-0.02
-0.1736111111111111
05 abr 2019
11.52
0
0
04 abr 2019
11.52
0
0
03 abr 2019
11.52
0.02
0.17391304347826086
02 abr 2019
11.5
0.03
0.26155187445510025
01 abr 2019
11.47
0.03
0.26223776223776224
29 mar 2019
11.44
0.01
0.08748906386701662
28 mar 2019
11.43
-0.01
-0.08741258741258741
27 mar 2019
11.44
0.02
0.17513134851138354
26 mar 2019
11.42
0
0
25 mar 2019
11.42
-0.01
-0.08748906386701662
22 mar 2019
11.43
-0.01
-0.08741258741258741
21 mar 2019
11.44
-0.01
-0.08733624454148471
20 mar 2019
11.45
0.01
0.08741258741258741
19 mar 2019
11.44
0.01
0.08748906386701662
18 mar 2019
11.43
0.01
0.08756567425569177
15 mar 2019
11.42
0.01
0.0876424189307625
14 mar 2019
11.41
0.03
0.26362038664323373
13 mar 2019
11.38
0.01
0.08795074758135445
12 mar 2019
11.37
0.03
0.26455026455026454
11 mar 2019
11.34
-0.01
-0.0881057268722467
08 mar 2019
11.35
-0.02
-0.1759014951627089
07 mar 2019
11.37
-0.01
-0.08787346221441125
06 mar 2019
11.38
-0.01
-0.08779631255487269
05 mar 2019
11.39
0.01
0.08787346221441125
04 mar 2019
11.38
0.01
0.08795074758135445
01 mar 2019
11.37
0.01
0.0880281690140845
28 feb 2019
11.36
0.01
0.0881057268722467
27 feb 2019
11.35
0.02
0.176522506619594
26 feb 2019
11.33
0.03
0.26548672566371684
25 feb 2019
11.3
0.02
0.1773049645390071
22 feb 2019
11.28
0
0
21 feb 2019
11.28
0.01
0.08873114463176575
20 feb 2019
11.27
0.01
0.08880994671403197
19 feb 2019
11.26
0.02
0.17793594306049823
18 feb 2019
11.24
0.01
0.08904719501335707
15 feb 2019
11.23
0
0
14 feb 2019
11.23
0.01
0.08912655971479501
13 feb 2019
11.22
0.02
0.17857142857142858
12 feb 2019
11.2
0.01
0.08936550491510277
11 feb 2019
11.19
-0.01
-0.08928571428571429
08 feb 2019
11.2
-0.03
-0.26714158504007124
07 feb 2019
11.23
0.01
0.08912655971479501
06 feb 2019
11.22
0.03
0.2680965147453083
05 feb 2019
11.19
0.02
0.17905102954341987
04 feb 2019
11.17
0
0
01 feb 2019
11.17
0.02
0.17937219730941703
31 ene 2019
11.15
0.03
0.2697841726618705
30 ene 2019
11.12
0
0
29 ene 2019
11.12
0
0
28 ene 2019
11.12
0.01
0.09000900090009001
25 ene 2019
11.11
0.01
0.09009009009009009
24 ene 2019
11.1
0.01
0.09017132551848513
23 ene 2019
11.09
-0.02
-0.18001800180018002
22 ene 2019
11.11
0
0
21 ene 2019
11.11
0.02
0.18034265103697025
18 ene 2019
11.09
0.02
0.18066847335140018
17 ene 2019
11.07
0.02
0.18099547511312217
16 ene 2019
11.05
0.03
0.27223230490018147
15 ene 2019
11.02
0.01
0.09082652134423251
14 ene 2019
11.01
0.01
0.09090909090909091
11 ene 2019
11
0.02
0.18214936247723132
10 ene 2019
10.98
0.03
0.273972602739726
09 ene 2019
10.95
0.05
0.45871559633027525
08 ene 2019
10.9
0.04
0.3683241252302026
07 ene 2019
10.86
0.02
0.18450184501845018
04 ene 2019
10.84
-0.02
-0.1841620626151013
03 ene 2019
10.86
-0.03
-0.27548209366391185
02 ene 2019
10.89
0
0
31 dic 2018
10.89
0
0
28 dic 2018
10.89
0
0
27 dic 2018
10.89
-0.01
-0.09174311926605505
21 dic 2018
10.9
-0.01
-0.09165902841429881
20 dic 2018
10.91
-0.01
-0.09157509157509157
19 dic 2018
10.92
-0.01
-0.09149130832570906
18 dic 2018
10.93
0
0
17 dic 2018
10.93
-0.03
-0.2737226277372263
14 dic 2018
10.96
0.03
0.2744739249771272
13 dic 2018
10.93
0.06
0.5519779208831647
12 dic 2018
10.87
0.01
0.09208103130755065
11 dic 2018
10.86
-0.02
-0.18382352941176472
10 dic 2018
10.88
-0.01
-0.09182736455463728
07 dic 2018
10.89
-0.02
-0.18331805682859761
06 dic 2018
10.91
-0.02
-0.18298261665141813
05 dic 2018
10.93
-0.05
-0.4553734061930783
04 dic 2018
10.98
-0.01
-0.09099181073703366
03 dic 2018
10.99
0.02
0.18231540565177756
30 nov 2018
10.97
-0.02
-0.18198362147406733
29 nov 2018
10.99
-0.01
-0.09090909090909091
28 nov 2018
11
-0.03
-0.271985494106981
27 nov 2018
11.03
-0.01
-0.09057971014492754
26 nov 2018
11.04
-0.01
-0.09049773755656108
23 nov 2018
11.05
0.02
0.1813236627379873
22 nov 2018
11.03
0.02
0.18165304268846502
21 nov 2018
11.01
0
0
20 nov 2018
11.01
-0.07
-0.631768953068592
19 nov 2018
11.08
-0.03
-0.27002700270027
16 nov 2018
11.11
-0.03
-0.26929982046678635
15 nov 2018
11.14
-0.03
-0.26857654431512984
14 nov 2018
11.17
-0.02
-0.17873100983020554
13 nov 2018
11.19
-0.05
-0.44483985765124556
12 nov 2018
11.24
0.01
0.08904719501335707
09 nov 2018
11.23
-0.01
-0.08896797153024912
08 nov 2018
11.24
0.02
0.17825311942959002
07 nov 2018
11.22
0.01
0.08920606601248884
06 nov 2018
11.21
-0.02
-0.17809439002671415
05 nov 2018
11.23
0.01
0.08912655971479501
02 nov 2018
11.22
0.03
0.2680965147453083
31 oct 2018
11.19
0.01
0.08944543828264759
30 oct 2018
11.18
0
0
29 oct 2018
11.18
0
0
26 oct 2018
11.18
-0.02
-0.17857142857142858
25 oct 2018
11.2
-0.02
-0.17825311942959002
24 oct 2018
11.22
-0.01
-0.08904719501335707
23 oct 2018
11.23
-0.01
-0.08896797153024912
22 oct 2018
11.24
0.01
0.08904719501335707
19 oct 2018
11.23
-0.03
-0.2664298401420959
18 oct 2018
11.26
-0.01
-0.08873114463176575
17 oct 2018
11.27
0.01
0.08880994671403197
16 oct 2018
11.26
0
0
15 oct 2018
11.26
0.01
0.08888888888888889
12 oct 2018
11.25
0.01
0.08896797153024912
11 oct 2018
11.24
-0.03
-0.26619343389529726
10 oct 2018
11.27
-0.01
-0.08865248226950355
09 oct 2018
11.28
-0.01
-0.08857395925597875
08 oct 2018
11.29
-0.01
-0.08849557522123894
05 oct 2018
11.3
-0.01
-0.08841732979664015
04 oct 2018
11.31
0
0
03 oct 2018
11.31
0
0
02 oct 2018
11.31
0
0
01 oct 2018
11.31
0.01
0.08849557522123894
28 sept 2018
11.3
-0.02
-0.17667844522968199
27 sept 2018
11.32
0
0
26 sept 2018
11.32
0
0
25 sept 2018
11.32
0
0
24 sept 2018
11.32
-0.01
-0.088261253309797
21 sept 2018
11.33
0.01
0.08833922261484099
20 sept 2018
11.32
0
0
19 sept 2018
11.32
0.01
0.08841732979664015
18 sept 2018
11.31
0.01
0.08849557522123894
17 sept 2018
11.3
0.02
0.1773049645390071
14 sept 2018
11.28
0.01
0.08873114463176575
13 sept 2018
11.27
0.01
0.08880994671403197
12 sept 2018
11.26
0
0
11 sept 2018
11.26
0.02
0.17793594306049823
10 sept 2018
11.24
0.01
0.08904719501335707
07 sept 2018
11.23
0
0
06 sept 2018
11.23
-0.01
-0.08896797153024912
05 sept 2018
11.24
0
0
04 sept 2018
11.24
0
0
03 sept 2018
11.24
-0.01
-0.08888888888888889
31 ago 2018
11.25
-0.02
-0.1774622892635315
30 ago 2018
11.27
0
0
29 ago 2018
11.27
0
0
28 ago 2018
11.27
0
0
27 ago 2018
11.27
0.01
0.08880994671403197
24 ago 2018
11.26
0
0
23 ago 2018
11.26
0
0
22 ago 2018
11.26
0.02
0.17793594306049823
21 ago 2018
11.24
0
0
20 ago 2018
11.24
0.01
0.08904719501335707
17 ago 2018
11.23
0
0
16 ago 2018
11.23
-0.01
-0.08896797153024912
14 ago 2018
11.24
0
0
13 ago 2018
11.24
-0.02
-0.17761989342806395
10 ago 2018
11.26
0
0
09 ago 2018
11.26
0
0
08 ago 2018
11.26
0
0
07 ago 2018
11.26
0.01
0.08888888888888889
06 ago 2018
11.25
0.01
0.08896797153024912
03 ago 2018
11.24
-0.02
-0.17761989342806395
02 ago 2018
11.26
0
0
01 ago 2018
11.26
0.01
0.08888888888888889
31 jul 2018
11.25
0
0
30 jul 2018
11.25
0.01
0.08896797153024912
27 jul 2018
11.24
0
0
26 jul 2018
11.24
0.02
0.17825311942959002
25 jul 2018
11.22
0.01
0.08920606601248884
24 jul 2018
11.21
0.01
0.08928571428571429
23 jul 2018
11.2
0
0
20 jul 2018
11.2
-0.01
-0.08920606601248884
19 jul 2018
11.21
-0.01
-0.08912655971479501
18 jul 2018
11.22
0
0
17 jul 2018
11.22
0
0
16 jul 2018
11.22
0.02
0.17857142857142858
13 jul 2018
11.2
0.01
0.08936550491510277
12 jul 2018
11.19
0.01
0.08944543828264759
11 jul 2018
11.18
0
0
10 jul 2018
11.18
0.02
0.17921146953405018
09 jul 2018
11.16
0.02
0.17953321364452424
06 jul 2018
11.14
0.01
0.08984725965858041
05 jul 2018
11.13
0.03
0.2702702702702703
04 jul 2018
11.1
0
0
03 jul 2018
11.1
0.01
0.09017132551848513
02 jul 2018
11.09
-0.01
-0.09009009009009009
29 jun 2018
11.1
-0.01
-0.09000900090009001
28 jun 2018
11.11
-0.02
-0.17969451931716082
27 jun 2018
11.13
-0.03
-0.26881720430107525
26 jun 2018
11.16
-0.02
-0.17889087656529518
25 jun 2018
11.18
-0.02
-0.17857142857142858
22 jun 2018
11.2
-0.01
-0.08920606601248884
21 jun 2018
11.21
-0.01
-0.08912655971479501
20 jun 2018
11.22
0
0
19 jun 2018
11.22
-0.02
-0.17793594306049823
18 jun 2018
11.24
0
0
15 jun 2018
11.24
0
0
14 jun 2018
11.24
0.04
0.35714285714285715
13 jun 2018
11.2
0.01
0.08936550491510277
12 jun 2018
11.19
0.01
0.08944543828264759
11 jun 2018
11.18
0
0
08 jun 2018
11.18
-0.02
-0.17857142857142858
07 jun 2018
11.2
-0.01
-0.08920606601248884
06 jun 2018
11.21
-0.02
-0.17809439002671415
05 jun 2018
11.23
0.02
0.1784121320249777
04 jun 2018
11.21
-0.01
-0.08912655971479501
01 jun 2018
11.22
0.05
0.4476275738585497
31 may 2018
11.17
0.04
0.35938903863432164
30 may 2018
11.13
-0.02
-0.17937219730941703
29 may 2018
11.15
-0.06
-0.5352363960749331
28 may 2018
11.21
-0.01
-0.08912655971479501
25 may 2018
11.22
-0.02
-0.17793594306049823
24 may 2018
11.24
-0.01
-0.08888888888888889
23 may 2018
11.25
-0.02
-0.1774622892635315
22 may 2018
11.27
-0.02
-0.1771479185119575
18 may 2018
11.29
0
0
17 may 2018
11.29
-0.01
-0.08849557522123894
16 may 2018
11.3
-0.01
-0.08841732979664015
15 may 2018
11.31
0
0
14 may 2018
11.31
0.01
0.08849557522123894
11 may 2018
11.3
0.01
0.08857395925597875
09 may 2018
11.29
-0.01
-0.08849557522123894
08 may 2018
11.3
0
0
07 may 2018
11.3
-0.01
-0.08841732979664015
04 may 2018
11.31
0
0
03 may 2018
11.31
-0.01
-0.08833922261484099
02 may 2018
11.32
0.01
0.08841732979664015
30 abr 2018
11.31
0
0
27 abr 2018
11.31
0
0
26 abr 2018
11.31
0
0
25 abr 2018
11.31
-0.01
-0.08833922261484099
24 abr 2018
11.32
0
0
23 abr 2018
11.32
0
0
20 abr 2018
11.32
0
0
19 abr 2018
11.32
-0.02
-0.1763668430335097
18 abr 2018
11.34
-0.03
-0.2638522427440633
17 abr 2018
11.37
0.05
0.4416961130742049
16 abr 2018
11.32
0.01
0.08841732979664015
13 abr 2018
11.31
0.05
0.44404973357015987
12 abr 2018
11.26
-0.02
-0.1773049645390071
11 abr 2018
11.28
0.01
0.08873114463176575
10 abr 2018
11.27
0.01
0.08880994671403197
09 abr 2018
11.26
0.01
0.08888888888888889
06 abr 2018
11.25
0.01
0.08896797153024912
05 abr 2018
11.24
0
0
04 abr 2018
11.24
0
0
03 abr 2018
11.24
0.01
0.08904719501335707
29 mar 2018
11.23
0
0
28 mar 2018
11.23
0
0
27 mar 2018
11.23
0.01
0.08912655971479501
26 mar 2018
11.22
0
0
23 mar 2018
11.22
-0.03
-0.26666666666666666
22 mar 2018
11.25
-0.01
-0.08880994671403197
21 mar 2018
11.26
0
0
20 mar 2018
11.26
-0.02
-0.1773049645390071
19 mar 2018
11.28
0
0
16 mar 2018
11.28
0
0
15 mar 2018
11.28
-0.04
-0.35335689045936397
14 mar 2018
11.32
0.02
0.17699115044247787
13 mar 2018
11.3
0
0
12 mar 2018
11.3
-0.01
-0.08841732979664015
09 mar 2018
11.31
0.04
0.354924578527063
08 mar 2018
11.27
0
0
07 mar 2018
11.27
0.01
0.08880994671403197
06 mar 2018
11.26
0
0
05 mar 2018
11.26
0
0
02 mar 2018
11.26
-0.01
-0.08873114463176575
01 mar 2018
11.27
0
0
28 feb 2018
11.27
0
0
27 feb 2018
11.27
0.01
0.08880994671403197
26 feb 2018
11.26
0.01
0.08888888888888889
23 feb 2018
11.25
-0.01
-0.08880994671403197
22 feb 2018
11.26
-0.01
-0.08873114463176575
21 feb 2018
11.27
0
0
20 feb 2018
11.27
-0.01
-0.08865248226950355
19 feb 2018
11.28
0.02
0.17761989342806395
16 feb 2018
11.26
0.02
0.17793594306049823
15 feb 2018
11.24
0.02
0.17825311942959002
14 feb 2018
11.22
-0.03
-0.26666666666666666
13 feb 2018
11.25
-0.01
-0.08880994671403197
12 feb 2018
11.26
0
0
09 feb 2018
11.26
-0.04
-0.35398230088495575
08 feb 2018
11.3
0
0
07 feb 2018
11.3
0.02
0.1773049645390071
06 feb 2018
11.28
-0.03
-0.26525198938992045
05 feb 2018
11.31
-0.02
-0.176522506619594
02 feb 2018
11.33
-0.02
-0.1762114537444934
01 feb 2018
11.35
0
0
31 ene 2018
11.35
-0.01
-0.0880281690140845
30 ene 2018
11.36
-0.02
-0.1757469244288225
29 ene 2018
11.38
0
0
26 ene 2018
11.38
0
0
25 ene 2018
11.38
-0.01
-0.08779631255487269
24 ene 2018
11.39
0
0
23 ene 2018
11.39
0.01
0.08787346221441125
22 ene 2018
11.38
-0.01
-0.08779631255487269
19 ene 2018
11.39
0.03
0.2640845070422535
18 ene 2018
11.36
0
0
17 ene 2018
11.36
0
0
16 ene 2018
11.36
0.01
0.0881057268722467
15 ene 2018
11.35
0.01
0.08818342151675485
12 ene 2018
11.34
0
0
11 ene 2018
11.34
-0.01
-0.0881057268722467
10 ene 2018
11.35
-0.01
-0.0880281690140845
09 ene 2018
11.36
0
0
08 ene 2018
11.36
0.01
0.0881057268722467
05 ene 2018
11.35
0.01
0.08818342151675485
04 ene 2018
11.34
0.02
0.17667844522968199
03 ene 2018
11.32
0.02
0.17699115044247787
02 ene 2018
11.3
0.01
0.08857395925597875
29 dic 2017
11.29
0
0
28 dic 2017
11.29
0
0
27 dic 2017
11.29
0
0
22 dic 2017
11.29
0.01
0.08865248226950355
21 dic 2017
11.28
0.01
0.08873114463176575
20 dic 2017
11.27
0
0
19 dic 2017
11.27
0
0
18 dic 2017
11.27
0.01
0.08880994671403197
15 dic 2017
11.26
0
0
14 dic 2017
11.26
-0.01
-0.08873114463176575
13 dic 2017
11.27
0
0
12 dic 2017
11.27
0
0
11 dic 2017
11.27
0.01
0.08880994671403197
08 dic 2017
11.26
0
0
07 dic 2017
11.26
-0.01
-0.08873114463176575
06 dic 2017
11.27
0
0
05 dic 2017
11.27
0
0
04 dic 2017
11.27
0
0
01 dic 2017
11.27
-0.01
-0.08865248226950355
30 nov 2017
11.28
0
0
29 nov 2017
11.28
0
0
28 nov 2017
11.28
0
0
27 nov 2017
11.28
0.01
0.08873114463176575
24 nov 2017
11.27
0
0
23 nov 2017
11.27
0
0
22 nov 2017
11.27
0.01
0.08880994671403197
21 nov 2017
11.26
0.01
0.08888888888888889
20 nov 2017
11.25
0
0
17 nov 2017
11.25
0.02
0.17809439002671415
16 nov 2017
11.23
0.02
0.1784121320249777
15 nov 2017
11.21
-0.05
-0.44404973357015987
14 nov 2017
11.26
-0.01
-0.08873114463176575
13 nov 2017
11.27
0
0
10 nov 2017
11.27
-0.04
-0.3536693191865606
09 nov 2017
11.31
-0.02
-0.176522506619594
08 nov 2017
11.33
-0.02
-0.1762114537444934
07 nov 2017
11.35
0
0
06 nov 2017
11.35
0
0
03 nov 2017
11.35
0.01
0.08818342151675485
02 nov 2017
11.34
0.03
0.26525198938992045
31 oct 2017
11.31
0.02
0.1771479185119575
30 oct 2017
11.29
0.01
0.08865248226950355
27 oct 2017
11.28
0.01
0.08873114463176575
26 oct 2017
11.27
0
0
25 oct 2017
11.27
0
0
24 oct 2017
11.27
0.01
0.08880994671403197
23 oct 2017
11.26
0
0
20 oct 2017
11.26
0.01
0.08888888888888889
19 oct 2017
11.25
0
0
18 oct 2017
11.25
0.01
0.08896797153024912
17 oct 2017
11.24
0
0
16 oct 2017
11.24
0.01
0.08904719501335707
13 oct 2017
11.23
0.01
0.08912655971479501
12 oct 2017
11.22
0.01
0.08920606601248884
11 oct 2017
11.21
0.01
0.08928571428571429
10 oct 2017
11.2
0
0
09 oct 2017
11.2
0.01
0.08936550491510277
06 oct 2017
11.19
0.01
0.08944543828264759
05 oct 2017
11.18
0
0
04 oct 2017
11.18
0
0
03 oct 2017
11.18
0.01
0.08952551477170993
02 oct 2017
11.17
0
0
29 sept 2017
11.17
0.01
0.08960573476702509
28 sept 2017
11.16
0
0
27 sept 2017
11.16
0
0
26 sept 2017
11.16
0
0
25 sept 2017
11.16
0.01
0.08968609865470852
22 sept 2017
11.15
0
0
21 sept 2017
11.15
0
0
20 sept 2017
11.15
0.01
0.08976660682226212
19 sept 2017
11.14
0
0
18 sept 2017
11.14
0.01
0.08984725965858041
15 sept 2017
11.13
0
0
14 sept 2017
11.13
0
0
13 sept 2017
11.13
0.01
0.08992805755395683
12 sept 2017
11.12
0
0
11 sept 2017
11.12
0.01
0.09000900090009001
08 sept 2017
11.11
0
0
07 sept 2017
11.11
0.01
0.09009009009009009
06 sept 2017
11.1
0
0
05 sept 2017
11.1
0
0
04 sept 2017
11.1
0
0
01 sept 2017
11.1
0.01
0.09017132551848513
31 ago 2017
11.09
0.01
0.09025270758122744
30 ago 2017
11.08
0
0
29 ago 2017
11.08
-0.01
-0.09017132551848513
28 ago 2017
11.09
0.01
0.09025270758122744
25 ago 2017
11.08
0
0
24 ago 2017
11.08
0
0
23 ago 2017
11.08
0
0
22 ago 2017
11.08
-0.02
-0.18018018018018017
21 ago 2017
11.1
0.01
0.09017132551848513
18 ago 2017
11.09
-0.01
-0.09009009009009009
17 ago 2017
11.1
0.01
0.09017132551848513
16 ago 2017
11.09
0.02
0.18066847335140018
14 ago 2017
11.07
0
0
11 ago 2017
11.07
-0.02
-0.18034265103697025
10 ago 2017
11.09
-0.01
-0.09009009009009009
09 ago 2017
11.1
-0.02
-0.17985611510791366
08 ago 2017
11.12
-0.01
-0.08984725965858041
07 ago 2017
11.13
0.01
0.08992805755395683
04 ago 2017
11.12
0.01
0.09000900090009001
03 ago 2017
11.11
0.01
0.09009009009009009
02 ago 2017
11.1
0.01
0.09017132551848513
01 ago 2017
11.09
0.01
0.09025270758122744
31 jul 2017
11.08
0.01
0.09033423667570009
28 jul 2017
11.07
0
0
27 jul 2017
11.07
0.02
0.18099547511312217
26 jul 2017
11.05
0.01
0.09057971014492754
25 jul 2017
11.04
0.01
0.09066183136899365
24 jul 2017
11.03
0.01
0.09074410163339383
21 jul 2017
11.02
0.01
0.09082652134423251
20 jul 2017
11.01
0.01
0.09090909090909091
19 jul 2017
11
0.01
0.09099181073703366
18 jul 2017
10.99
0.01
0.09107468123861566
17 jul 2017
10.98
0.01
0.09115770282588878
14 jul 2017
10.97
0
0
13 jul 2017
10.97
0.03
0.2742230347349177
12 jul 2017
10.94
0.01
0.09149130832570906
11 jul 2017
10.93
0
0
10 jul 2017
10.93
-0.01
-0.09140767824497258
07 jul 2017
10.94
-0.02
-0.18248175182481752
06 jul 2017
10.96
-0.01
-0.09115770282588878
05 jul 2017
10.97
0.01
0.09124087591240876
04 jul 2017
10.96
0
0
03 jul 2017
10.96
0
0
30 jun 2017
10.96
-0.01
-0.09115770282588878
29 jun 2017
10.97
0
0
28 jun 2017
10.97
-0.02
-0.18198362147406733
27 jun 2017
10.99
0.01
0.09107468123861566
26 jun 2017
10.98
0.01
0.09115770282588878
22 jun 2017
10.97
0
0
21 jun 2017
10.97
-0.01
-0.09107468123861566
20 jun 2017
10.98
0.01
0.09115770282588878
19 jun 2017
10.97
0.01
0.09124087591240876
16 jun 2017
10.96
0
0
15 jun 2017
10.96
-0.02
-0.18214936247723132
14 jun 2017
10.98
0.04
0.3656307129798903
13 jun 2017
10.94
0
0
12 jun 2017
10.94
0
0
09 jun 2017
10.94
-0.01
-0.091324200913242
08 jun 2017
10.95
0
0
07 jun 2017
10.95
-0.02
-0.18231540565177756
06 jun 2017
10.97
0.01
0.09124087591240876
02 jun 2017
10.96
0.01
0.091324200913242
01 jun 2017
10.95
-0.01
-0.09124087591240876
31 may 2017
10.96
0.01
0.091324200913242
30 may 2017
10.95
0
0
29 may 2017
10.95
0
0
26 may 2017
10.95
0.01
0.09140767824497258
24 may 2017
10.94
0.01
0.09149130832570906
23 may 2017
10.93
0
0
22 may 2017
10.93
0.02
0.18331805682859761
19 may 2017
10.91
0.01
0.09174311926605505
18 may 2017
10.9
-0.03
-0.2744739249771272
17 may 2017
10.93
-0.01
-0.09140767824497258
16 may 2017
10.94
0.01
0.09149130832570906
15 may 2017
10.93
-0.01
-0.09140767824497258
12 may 2017
10.94
0
0
11 may 2017
10.94
0
0
10 may 2017
10.94
0.01
0.09149130832570906
09 may 2017
10.93
0.01
0.09157509157509157
08 may 2017
10.92
0.01
0.09165902841429881
05 may 2017
10.91
0
0
04 may 2017
10.91
-0.01
-0.09157509157509157
03 may 2017
10.92
0.04
0.36764705882352944
02 may 2017
10.88
0.02
0.1841620626151013
28 abr 2017
10.86
0.01
0.09216589861751152
27 abr 2017
10.85
0
0
26 abr 2017
10.85
0.02
0.18467220683287167
25 abr 2017
10.83
0.01
0.09242144177449169
24 abr 2017
10.82
0.05
0.46425255338904364
21 abr 2017
10.77
0.01
0.09293680297397769
20 abr 2017
10.76
0
0
19 abr 2017
10.76
0.01
0.09302325581395349
18 abr 2017
10.75
0.01
0.0931098696461825
13 abr 2017
10.74
0
0
12 abr 2017
10.74
0
0
11 abr 2017
10.74
0
0
10 abr 2017
10.74
0.01
0.09319664492078285
07 abr 2017
10.73
0
0
06 abr 2017
10.73
0.01
0.09328358208955224
05 abr 2017
10.72
-0.01
-0.09319664492078285
04 abr 2017
10.73
0
0
03 abr 2017
10.73
0.01
0.09328358208955224
31 mar 2017
10.72
0
0
30 mar 2017
10.72
0.01
0.09337068160597572
29 mar 2017
10.71
0.01
0.09345794392523364
28 mar 2017
10.7
-0.01
-0.09337068160597572
27 mar 2017
10.71
0.01
0.09345794392523364
24 mar 2017
10.7
0
0
23 mar 2017
10.7
-0.01
-0.09337068160597572
22 mar 2017
10.71
0
0
21 mar 2017
10.71
0.01
0.09345794392523364
20 mar 2017
10.7
0
0
17 mar 2017
10.7
0.01
0.09354536950420954
16 mar 2017
10.69
0.03
0.28142589118198874
15 mar 2017
10.66
-0.01
-0.09372071227741331
14 mar 2017
10.67
-0.01
-0.09363295880149813
13 mar 2017
10.68
0
0
10 mar 2017
10.68
0
0
09 mar 2017
10.68
-0.03
-0.2801120448179272
08 mar 2017
10.71
-0.01
-0.09328358208955224
07 mar 2017
10.72
0
0
06 mar 2017
10.72
0
0
03 mar 2017
10.72
0
0
02 mar 2017
10.72
0.02
0.18691588785046728
01 mar 2017
10.7
0.01
0.09354536950420954
28 feb 2017
10.69
0.01
0.09363295880149813
27 feb 2017
10.68
0.01
0.09372071227741331
24 feb 2017
10.67
0.01
0.09380863039399624
23 feb 2017
10.66
0
0
22 feb 2017
10.66
0.01
0.09389671361502347
21 feb 2017
10.65
0
0
20 feb 2017
10.65
0.01
0.09398496240601503
17 feb 2017
10.64
0
0
16 feb 2017
10.64
0.01
0.09407337723424271
15 feb 2017
10.63
0.01
0.09416195856873823
14 feb 2017
10.62
0.01
0.0942507068803016
13 feb 2017
10.61
0.01
0.09433962264150944
10 feb 2017
10.6
0.01
0.09442870632672333
09 feb 2017
10.59
0
0
08 feb 2017
10.59
0
0
07 feb 2017
10.59
-0.01
-0.09433962264150944
06 feb 2017
10.6
0.02
0.1890359168241966
03 feb 2017
10.58
0
0
02 feb 2017
10.58
0.01
0.0946073793755913
01 feb 2017
10.57
0
0
31 ene 2017
10.57
-0.01
-0.0945179584120983
30 ene 2017
10.58
-0.01
-0.09442870632672333
27 ene 2017
10.59
0
0
26 ene 2017
10.59
0.01
0.0945179584120983
25 ene 2017
10.58
0.01
0.0946073793755913
24 ene 2017
10.57
0
0
23 ene 2017
10.57
0.01
0.0946969696969697
20 ene 2017
10.56
0.01
0.0947867298578199
19 ene 2017
10.55
0
0
18 ene 2017
10.55
0
0
17 ene 2017
10.55
0
0
16 ene 2017
10.55
0.01
0.09487666034155598
13 ene 2017
10.54
0
0
12 ene 2017
10.54
0
0
11 ene 2017
10.54
0
0
10 ene 2017
10.54
0
0
09 ene 2017
10.54
0
0
06 ene 2017
10.54
0
0
05 ene 2017
10.54
0.01
0.0949667616334283
04 ene 2017
10.53
0.02
0.19029495718363462
03 ene 2017
10.51
0.01
0.09523809523809523
02 ene 2017
10.5
0.01
0.09532888465204957
30 dic 2016
10.49
0
0
29 dic 2016
10.49
0
0
28 dic 2016
10.49
0.01
0.09541984732824428
27 dic 2016
10.48
0
0
23 dic 2016
10.48
0.01
0.09551098376313276
22 dic 2016
10.47
0.01
0.09560229445506692
21 dic 2016
10.46
0
0
20 dic 2016
10.46
0.01
0.09569377990430622
19 dic 2016
10.45
0.01
0.09578544061302682
16 dic 2016
10.44
0
0
15 dic 2016
10.44
0
0
14 dic 2016
10.44
0.02
0.19193857965451055
13 dic 2016
10.42
0.02
0.19230769230769232
12 dic 2016
10.4
0.01
0.09624639076034648
09 dic 2016
10.39
0.02
0.19286403085824494
08 dic 2016
10.37
0.02
0.1932367149758454
07 dic 2016
10.35
0.03
0.29069767441860467
06 dic 2016
10.32
0.02
0.1941747572815534
05 dic 2016
10.3
0
0
02 dic 2016
10.3
0
0
01 dic 2016
10.3
0.01
0.09718172983479106
30 nov 2016
10.29
0.01
0.09727626459143969
29 nov 2016
10.28
0
0
28 nov 2016
10.28
0
0
25 nov 2016
10.28
0
0
24 nov 2016
10.28
0.01
0.09737098344693282
23 nov 2016
10.27
0.01
0.09746588693957114
22 nov 2016
10.26
0.02
0.1953125
21 nov 2016
10.24
-0.01
-0.0975609756097561
18 nov 2016
10.25
-0.01
-0.09746588693957114
17 nov 2016
10.26
-0.01
-0.09737098344693282
16 nov 2016
10.27
0
0
15 nov 2016
10.27
-0.01
-0.09727626459143969
14 nov 2016
10.28
-0.04
-0.3875968992248062
11 nov 2016
10.32
-0.01
-0.0968054211035818
10 nov 2016
10.33
0
0
09 nov 2016
10.33
-0.02
-0.1932367149758454
08 nov 2016
10.35
0.01
0.09671179883945841
07 nov 2016
10.34
0.01
0.0968054211035818
04 nov 2016
10.33
0
0
03 nov 2016
10.33
-0.01
-0.09671179883945841
02 nov 2016
10.34
-0.02
-0.19305019305019305
31 oct 2016
10.36
0
0
28 oct 2016
10.36
-0.01
-0.09643201542912247
27 oct 2016
10.37
-0.01
-0.09633911368015415
26 oct 2016
10.38
0
0
25 oct 2016
10.38
0
0
24 oct 2016
10.38
0.01
0.09643201542912247
21 oct 2016
10.37
0.02
0.1932367149758454
20 oct 2016
10.35
0.01
0.09671179883945841
19 oct 2016
10.34
0.02
0.1937984496124031
18 oct 2016
10.32
0.01
0.09699321047526673
17 oct 2016
10.31
0
0
14 oct 2016
10.31
0.01
0.0970873786407767
13 oct 2016
10.3
0
0
12 oct 2016
10.3
0
0
11 oct 2016
10.3
0
0
10 oct 2016
10.3
0
0
07 oct 2016
10.3
0
0
06 oct 2016
10.3
0.01
0.09718172983479106
05 oct 2016
10.29
0
0
04 oct 2016
10.29
0.01
0.09727626459143969
03 oct 2016
10.28
0.01
0.09737098344693282
30 sept 2016
10.27
-0.02
-0.19436345966958213
29 sept 2016
10.29
0.02
0.19474196689386564
28 sept 2016
10.27
0
0
27 sept 2016
10.27
-0.02
-0.19436345966958213
26 sept 2016
10.29
-0.01
-0.0970873786407767
23 sept 2016
10.3
0.02
0.19455252918287938
22 sept 2016
10.28
0.02
0.1949317738791423
21 sept 2016
10.26
0
0
20 sept 2016
10.26
0.01
0.0975609756097561
19 sept 2016
10.25
-0.01
-0.09746588693957114
16 sept 2016
10.26
-0.01
-0.09737098344693282
15 sept 2016
10.27
-0.01
-0.09727626459143969
14 sept 2016
10.28
-0.02
-0.1941747572815534
13 sept 2016
10.3
0
0
12 sept 2016
10.3
-0.07
-0.6750241080038573
09 sept 2016
10.37
-0.01
-0.09633911368015415
08 sept 2016
10.38
0
0
07 sept 2016
10.38
0.01
0.09643201542912247
06 sept 2016
10.37
0.01
0.09652509652509653
05 sept 2016
10.36
0.01
0.0966183574879227
02 sept 2016
10.35
0
0
01 sept 2016
10.35
0.01
0.09671179883945841
31 ago 2016
10.34
0.01
0.0968054211035818
30 ago 2016
10.33
0.01
0.09689922480620156
29 ago 2016
10.32
0
0
26 ago 2016
10.32
0.01
0.09699321047526673
25 ago 2016
10.31
0
0
24 ago 2016
10.31
0.01
0.0970873786407767
23 ago 2016
10.3
0.01
0.09718172983479106
22 ago 2016
10.29
0
0
19 ago 2016
10.29
0.01
0.09727626459143969
18 ago 2016
10.28
0
0
17 ago 2016
10.28
0
0
16 ago 2016
10.28
0.01
0.09737098344693282
12 ago 2016
10.27
0.01
0.09746588693957114
11 ago 2016
10.26
0.01
0.0975609756097561
10 ago 2016
10.25
0.01
0.09765625
09 ago 2016
10.24
0.02
0.19569471624266144
08 ago 2016
10.22
0.02
0.19607843137254902
05 ago 2016
10.2
0.03
0.2949852507374631
04 ago 2016
10.17
0.01
0.0984251968503937
03 ago 2016
10.16
-0.01
-0.09832841691248771
02 ago 2016
10.17
-0.01
-0.09823182711198428
01 ago 2016
10.18
0.02
0.1968503937007874
29 jul 2016
10.16
0.01
0.09852216748768473
28 jul 2016
10.15
0
0
27 jul 2016
10.15
0.01
0.09861932938856016
26 jul 2016
10.14
0
0
25 jul 2016
10.14
0.01
0.09871668311944719
22 jul 2016
10.13
0.02
0.19782393669634027
21 jul 2016
10.11
0.01
0.09900990099009901
20 jul 2016
10.1
0.01
0.09910802775024777
19 jul 2016
10.09
-0.01
-0.09900990099009901
18 jul 2016
10.1
0.01
0.09910802775024777
15 jul 2016
10.09
0.02
0.19860973187686196
14 jul 2016
10.07
0.02
0.19900497512437812
13 jul 2016
10.05
0.03
0.2994011976047904
12 jul 2016
10.02
0.05
0.5015045135406219
11 jul 2016
9.97
0.02
0.20100502512562815
08 jul 2016
9.95
0.01
0.1006036217303823
07 jul 2016
9.94
0
0
06 jul 2016
9.94
-0.03
-0.30090270812437314
05 jul 2016
9.97
-0.01
-0.10020040080160321
04 jul 2016
9.98
0.04
0.4024144869215292
01 jul 2016
9.94
0.04
0.40404040404040403
30 jun 2016
9.9
0.02
0.20242914979757085
29 jun 2016
9.88
0.06
0.6109979633401222
28 jun 2016
9.82
-0.01
-0.1017293997965412
27 jun 2016
9.83
-0.05
-0.5060728744939271
24 jun 2016
9.88
-0.13
-1.2987012987012987
22 jun 2016
10.01
0.01
0.1
21 jun 2016
10
0.04
0.40160642570281124
20 jun 2016
9.96
0.04
0.4032258064516129
17 jun 2016
9.92
0.01
0.10090817356205853
16 jun 2016
9.91
-0.03
-0.30181086519114686
15 jun 2016
9.94
0
0
14 jun 2016
9.94
-0.06
-0.6
13 jun 2016
10
-0.05
-0.4975124378109453
10 jun 2016
10.05
-0.01
-0.09940357852882704
09 jun 2016
10.06
0.01
0.09950248756218906
08 jun 2016
10.05
0.02
0.19940179461615154
07 jun 2016
10.03
0.02
0.1998001998001998
06 jun 2016
10.01
0
0
03 jun 2016
10.01
0
0
02 jun 2016
10.01
0
0
01 jun 2016
10.01
0
0
31 may 2016
10.01
0
0
30 may 2016
10.01
0.01
0.1
27 may 2016
10
0
0
26 may 2016
10
0.04
0.40160642570281124
25 may 2016
9.96
0.03
0.3021148036253776
24 may 2016
9.93
0.01
0.10080645161290322
23 may 2016
9.92
0.01
0.10090817356205853
20 may 2016
9.91
0
0
19 may 2016
9.91
0
0
18 may 2016
9.91
0.01
0.10101010101010101
17 may 2016
9.9
0.03
0.303951367781155
13 may 2016
9.87
0
0
12 may 2016
9.87
0
0
11 may 2016
9.87
-0.01
-0.10121457489878542
10 may 2016
9.88
-0.01
-0.10111223458038422
09 may 2016
9.89
-0.01
-0.10101010101010101
06 may 2016
9.9
-0.03
-0.3021148036253776
04 may 2016
9.93
-0.02
-0.20100502512562815
03 may 2016
9.95
-0.02
-0.20060180541624875
02 may 2016
9.97
0.01
0.10040160642570281
29 abr 2016
9.96
0.01
0.10050251256281408
28 abr 2016
9.95
-0.01
-0.10040160642570281
27 abr 2016
9.96
0
0
26 abr 2016
9.96
-0.01
-0.10030090270812438
25 abr 2016
9.97
0.01
0.10040160642570281
22 abr 2016
9.96
0.03
0.3021148036253776
21 abr 2016
9.93
0.03
0.30303030303030304
20 abr 2016
9.9
0.01
0.10111223458038422
19 abr 2016
9.89
0.02
0.20263424518743667
18 abr 2016
9.87
0.01
0.10141987829614604
15 abr 2016
9.86
0.03
0.3051881993896236
14 abr 2016
9.83
0.03
0.30612244897959184
13 abr 2016
9.8
0.01
0.10214504596527069
12 abr 2016
9.79
0.01
0.10224948875255624
11 abr 2016
9.78
-0.01
-0.10214504596527069
08 abr 2016
9.79
-0.01
-0.10204081632653061
07 abr 2016
9.8
-0.01
-0.1019367991845056
06 abr 2016
9.81
0
0
05 abr 2016
9.81
0
0
04 abr 2016
9.81
0.01
0.10204081632653061
01 abr 2016
9.8
0.01
0.10214504596527069
31 mar 2016
9.79
-0.01
-0.10204081632653061
30 mar 2016
9.8
0.01
0.10214504596527069
29 mar 2016
9.79
-0.01
-0.10204081632653061
24 mar 2016
9.8
-0.01
-0.1019367991845056
23 mar 2016
9.81
0.01
0.10204081632653061
22 mar 2016
9.8
0
0
21 mar 2016
9.8
0.01
0.10214504596527069
18 mar 2016
9.79
0
0
17 mar 2016
9.79
-0.03
-0.3054989816700611
16 mar 2016
9.82
-0.04
-0.4056795131845842
15 mar 2016
9.86
-0.01
-0.10131712259371833
14 mar 2016
9.87
0.12
1.2307692307692308
11 mar 2016
9.75
0.13
1.3513513513513513
10 mar 2016
9.62
0.01
0.1040582726326743
09 mar 2016
9.61
0
0
08 mar 2016
9.61
0.01
0.10416666666666667
07 mar 2016
9.6
0.03
0.31347962382445144
04 mar 2016
9.57
0.01
0.10460251046025104
03 mar 2016
9.56
0.04
0.42016806722689076
02 mar 2016
9.52
0.06
0.6342494714587738
01 mar 2016
9.46
0.02
0.211864406779661
29 feb 2016
9.44
0.03
0.3188097768331562
26 feb 2016
9.41
0.02
0.21299254526091588
25 feb 2016
9.39
-0.01
-0.10638297872340426
24 feb 2016
9.4
-0.02
-0.21231422505307856
23 feb 2016
9.42
0.01
0.10626992561105207
22 feb 2016
9.41
0.01
0.10638297872340426
19 feb 2016
9.4
0.01
0.10649627263045794
18 feb 2016
9.39
0.07
0.7510729613733905
17 feb 2016
9.32
0.04
0.43103448275862066
16 feb 2016
9.28
0.04
0.4329004329004329
15 feb 2016
9.24
0.03
0.3257328990228013
12 feb 2016
9.21
-0.06
-0.6472491909385113
11 feb 2016
9.27
-0.04
-0.4296455424274973
10 feb 2016
9.31
-0.04
-0.42780748663101603
09 feb 2016
9.35
-0.09
-0.9533898305084746
08 feb 2016
9.44
-0.06
-0.631578947368421
05 feb 2016
9.5
-0.04
-0.4192872117400419
04 feb 2016
9.54
-0.03
-0.31347962382445144
03 feb 2016
9.57
-0.04
-0.4162330905306972
02 feb 2016
9.61
0
0
01 feb 2016
9.61
0.01
0.10416666666666667
29 ene 2016
9.6
0.01
0.10427528675703858
28 ene 2016
9.59
0.02
0.2089864158829676
27 ene 2016
9.57
0
0
26 ene 2016
9.57
-0.01
-0.10438413361169102
25 ene 2016
9.58
0.04
0.4192872117400419
22 ene 2016
9.54
0.03
0.31545741324921134
21 ene 2016
9.51
-0.03
-0.31446540880503143
20 ene 2016
9.54
-0.03
-0.31347962382445144
19 ene 2016
9.57
-0.02
-0.20855057351407716
18 ene 2016
9.59
-0.1
-1.0319917440660475
15 ene 2016
9.69
0.04
0.41450777202072536
14 ene 2016
9.65
-0.03
-0.30991735537190085
13 ene 2016
9.68
-0.01
-0.10319917440660474
12 ene 2016
9.69
-0.01
-0.10309278350515463
11 ene 2016
9.7
0
0
08 ene 2016
9.7
-0.01
-0.10298661174047374
07 ene 2016
9.71
-0.02
-0.20554984583761562
06 ene 2016
9.73
-0.01
-0.1026694045174538
05 ene 2016
9.74
-0.01
-0.10256410256410256
04 ene 2016
9.75
0
0
31 dic 2015
9.75
-0.01
-0.10245901639344263
30 dic 2015
9.76
-0.14
-1.4141414141414141
29 dic 2015
9.9
0
0
28 dic 2015
9.9
0.01
0.10111223458038422
23 dic 2015
9.89
0
0
22 dic 2015
9.89
-0.01
-0.10101010101010101
21 dic 2015
9.9
0
0
18 dic 2015
9.9
0.01
0.10111223458038422
17 dic 2015
9.89
0.03
0.30425963488843816
16 dic 2015
9.86
0.03
0.3051881993896236
15 dic 2015
9.83
-0.05
-0.5060728744939271
14 dic 2015
9.88
-0.05
-0.5035246727089627
11 dic 2015
9.93
-0.03
-0.30120481927710846
10 dic 2015
9.96
-0.01
-0.10030090270812438
09 dic 2015
9.97
-0.02
-0.2002002002002002
08 dic 2015
9.99
0
0
07 dic 2015
9.99
-0.01
-0.1
04 dic 2015
10
-0.02
-0.1996007984031936
03 dic 2015
10.02
0.02
0.2
02 dic 2015
10
0.01
0.1001001001001001
01 dic 2015
9.99
0.01
0.10020040080160321
30 nov 2015
9.98
0.01
0.10030090270812438
27 nov 2015
9.97
0
0
26 nov 2015
9.97
-0.01
-0.10020040080160321
25 nov 2015
9.98
-0.03
-0.2997002997002997
24 nov 2015
10.01
0
0
23 nov 2015
10.01
0
0
20 nov 2015
10.01
0.02
0.2002002002002002
19 nov 2015
9.99
0.01
0.10020040080160321
18 nov 2015
9.98
0.01
0.10030090270812438
17 nov 2015
9.97
0.01
0.10040160642570281
16 nov 2015
9.96
-0.01
-0.10030090270812438
13 nov 2015
9.97
-0.01
-0.10020040080160321
12 nov 2015
9.98
0
0
11 nov 2015
9.98
0
0
10 nov 2015
9.98
-0.01
-0.1001001001001001
09 nov 2015
9.99
-0.01
-0.1
06 nov 2015
10
-0.01
-0.0999000999000999
05 nov 2015
10.01
0.02
0.2002002002002002
04 nov 2015
9.99
0.03
0.30120481927710846
03 nov 2015
9.96
0.01
0.10050251256281408
02 nov 2015
9.95
0.01
0.1006036217303823
30 oct 2015
9.94
0
0
29 oct 2015
9.94
0.02
0.20161290322580644
28 oct 2015
9.92
0
0
27 oct 2015
9.92
0.01
0.10090817356205853
26 oct 2015
9.91
0.03
0.30364372469635625
23 oct 2015
9.88
0.02
0.2028397565922921
22 oct 2015
9.86
-0.01
-0.10131712259371833
21 oct 2015
9.87
0.01
0.10141987829614604
20 oct 2015
9.86
0.03
0.3051881993896236
19 oct 2015
9.83
0.02
0.2038735983690112
16 oct 2015
9.81
0.01
0.10204081632653061
15 oct 2015
9.8
-0.01
-0.1019367991845056
14 oct 2015
9.81
-0.01
-0.10183299389002037
13 oct 2015
9.82
0.01
0.1019367991845056
12 oct 2015
9.81
0.01
0.10204081632653061
09 oct 2015
9.8
0.01
0.10214504596527069
08 oct 2015
9.79
0.02
0.2047082906857728
07 oct 2015
9.77
0.04
0.41109969167523125
06 oct 2015
9.73
0.04
0.41279669762641896
05 oct 2015
9.69
0.01
0.10330578512396695
02 oct 2015
9.68
0.01
0.10341261633919338
01 oct 2015
9.67
0.03
0.3112033195020747
30 sept 2015
9.64
-0.02
-0.2070393374741201
29 sept 2015
9.66
-0.08
-0.8213552361396304
28 sept 2015
9.74
-0.04
-0.40899795501022496
25 sept 2015
9.78
-0.02
-0.20408163265306123
24 sept 2015
9.8
0
0
23 sept 2015
9.8
-0.03
-0.3051881993896236
22 sept 2015
9.83
-0.02
-0.20304568527918782
21 sept 2015
9.85
-0.02
-0.20263424518743667
18 sept 2015
9.87
-0.01
-0.10121457489878542
17 sept 2015
9.88
0.01
0.10131712259371833
16 sept 2015
9.87
-0.02
-0.20222446916076844
15 sept 2015
9.89
0
0
14 sept 2015
9.89
-0.01
-0.10101010101010101
11 sept 2015
9.9
-0.01
-0.10090817356205853
10 sept 2015
9.91
0.01
0.10101010101010101
09 sept 2015
9.9
0.02
0.20242914979757085
08 sept 2015
9.88
0
0
07 sept 2015
9.88
0.01
0.10131712259371833
04 sept 2015
9.87
0
0
03 sept 2015
9.87
-0.02
-0.20222446916076844
02 sept 2015
9.89
-0.01
-0.10101010101010101
01 sept 2015
9.9
-0.01
-0.10090817356205853
31 ago 2015
9.91
0.01
0.10101010101010101
28 ago 2015
9.9
0.03
0.303951367781155
27 ago 2015
9.87
0.02
0.20304568527918782
26 ago 2015
9.85
0.02
0.2034587995930824
25 ago 2015
9.83
-0.03
-0.30425963488843816
24 ago 2015
9.86
-0.05
-0.5045408678102926
21 ago 2015
9.91
-0.02
-0.2014098690835851
20 ago 2015
9.93
-0.02
-0.20100502512562815
19 ago 2015
9.95
-0.02
-0.20060180541624875
18 ago 2015
9.97
0
0
17 ago 2015
9.97
0.01
0.10040160642570281
14 ago 2015
9.96
0.01
0.10050251256281408
13 ago 2015
9.95
-0.01
-0.10040160642570281
12 ago 2015
9.96
-0.02
-0.20040080160320642
11 ago 2015
9.98
0
0
10 ago 2015
9.98
0
0
07 ago 2015
9.98
0
0
06 ago 2015
9.98
0
0
05 ago 2015
9.98
0
0
04 ago 2015
9.98
-0.01
-0.1001001001001001
03 ago 2015
9.99
0
0
31 jul 2015
9.99
-0.04
-0.3988035892323031
30 jul 2015
10.03
0.06
0.6018054162487463
29 jul 2015
9.97
0
0
28 jul 2015
9.97
-0.01
-0.10020040080160321
27 jul 2015
9.98
-0.02
-0.2
24 jul 2015
10
0
0
23 jul 2015
10
--
--
BGF European High Yield Bond Fund
Fecha de lanzamiento de la serie
23-jul-2015
Fecha a fin de mes
Rentabilidad mensual
31 jul 2015
--
31 ago 2015
-0.800801
30 sept 2015
-2.724521
31 oct 2015
3.112033
30 nov 2015
0.402414
31 dic 2015
-2.304609
31 ene 2016
-1.538462
29 feb 2016
-1.666667
31 mar 2016
3.707627
30 abr 2016
1.736466
31 may 2016
0.502008
30 jun 2016
-1.098901
31 jul 2016
2.626263
31 ago 2016
1.771654
30 sept 2016
-0.676983
31 oct 2016
0.876339
30 nov 2016
-0.675676
31 dic 2016
1.943635
31 ene 2017
0.762631
28 feb 2017
1.135289
31 mar 2017
0.280636
30 abr 2017
1.30597
31 may 2017
0.92081
30 jun 2017
0
31 jul 2017
1.094891
31 ago 2017
0.090253
30 sept 2017
0.721371
31 oct 2017
1.253357
30 nov 2017
-0.265252
31 dic 2017
0.088652
31 ene 2018
0.531444
28 feb 2018
-0.704846
31 mar 2018
-0.354925
30 abr 2018
0.712378
31 may 2018
-1.237843
30 jun 2018
-0.626679
31 jul 2018
1.351351
31 ago 2018
0
30 sept 2018
0.444444
31 oct 2018
-0.973451
30 nov 2018
-1.966041
31 dic 2018
-0.729262
31 ene 2019
2.387511
28 feb 2019
1.883408
31 mar 2019
0.704225
30 abr 2019
1.573427
31 may 2019
-0.946644
30 jun 2019
1.911381
31 jul 2019
0.937766
31 ago 2019
0.760135
30 sept 2019
0.251467
31 oct 2019
0.167224
30 nov 2019
0.918197
31 dic 2019
1.65426
31 ene 2020
0.081367
29 feb 2020
-1.138211
31 mar 2020
-12.417763
30 abr 2020
3.755869
31 may 2020
3.529412
30 jun 2020
2.01049
31 jul 2020
1.970865
31 ago 2020
1.848739
30 sept 2020
-1.072607
31 oct 2020
0.333611
30 nov 2020
4.987531
31 dic 2020
0.950119
31 ene 2021
0.078431
28 feb 2021
0.862069
31 mar 2021
0.621601
30 abr 2021
1.003861
31 may 2021
0.30581
30 jun 2021
0.914634
31 jul 2021
0.151057
31 ago 2021
0.452489
30 sept 2021
0.15015
31 oct 2021
-0.5997
30 nov 2021
-0.678733
31 dic 2021
1.063022
31 ene 2022
-1.652893
28 feb 2022
-2.979374
31 mar 2022
0.393701
30 abr 2022
-3.058824
31 may 2022
-2.10356
30 jun 2022
-7.272727
31 jul 2022
4.367201
31 ago 2022
-0.341588
30 sept 2022
-4.970009
31 oct 2022
1.35257
30 nov 2022
4.537367
31 dic 2022
-1.021277
31 ene 2023
3.955288
28 feb 2023
0.082713
31 mar 2023
-1.900826
30 abr 2023
0.84246
31 may 2023
1.002506
30 jun 2023
0.496278
31 jul 2023
1.234568
31 ago 2023
0.243902
30 sept 2023
0.324412
31 oct 2023
-0.565885
30 nov 2023
3.170732
31 dic 2023
2.758077
31 ene 2024
1.226994
29 feb 2024
0.151515