BGF European High Yield Bond Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de sus activos totales en valores de renta fija que tienen una calificación crediticia relativamente baja o que carecen de calificación. Estos podrán estar denominados en varias divisas y ser emitidos por gobiernos y agencias gubernamentales de Europa, por empresas y organismos supranacionales (p. ej., el Banco Internacional de Reconstrucción y Desarrollo) domiciliados o que desarrollen una parte predominante de su actividad económica en Europa. Entre estos están los bonos y los instrumentos del mercado monetario (es decir, títulos de deuda con vencimientos a corto plazo). El resto estará constituido por inversiones fuera de la clase de activos y del sector arriba expuestos, y que tengan, en el momento de su adquisición, la calificación de solvencia de categoría de inversión (o sea, cumplirán un nivel específico de solvencia). Activos netos del Fondo EUR 352.025.829 Fecha de lanzamiento de la serie 23 jul 2015 Fecha de lanzamiento del fondo 23 jul 2015 Share Class Currency EUR Divisa base EUR Clase de activo Renta fija Índice de referencia con limitaciones 1 Bloomberg Pan European High Yield 3% Issuer Constrained Index EUR Hedged Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Ongoing Charge Fee 0,76% ISIN LU1191877965 Comisión total 0,55% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 100.000,00 Inversión mínima posterior - Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar EUR High Yield Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGEHYD2 SEDOL BYN89R8 29-feb-2024 BGF European High Yield Bond Fund Inception Date 23 jul 2015 Fund Holdings as of - Total Net Assets EUR 67.772.152,59 Number of Securities 386,00 Shares Outstanding 5.100.156,54 Nombre Peso (%) RCI BANQUE SA RegS 2.625 02/18/2030 1.5874 BELLIS ACQUISITION COMPANY PLC RegS 3.25 02/16/2026 1.14 ELECTRICITE DE FRANCE SA RegS 3.375 12/31/2079 1.0663 INTESA SANPAOLO SPA PNC7.5 RegS 5.5 12/31/2079 0.9851 TELEFONICA EUROPE BV RegS 6.135 12/31/2079 0.9596 COMMERZBANK AG RegS 6.125 12/31/2079 0.9068 ILIAD SA RegS 5.375 06/14/2027 0.7785 TEVA PHARMACEUTICAL FINANCE NETHER 7.375 09/15/2029 0.7715 AIB GROUP PLC RegS 5.25 12/31/2079 0.7239 VODAFONE GROUP PLC GBP 60NC7 RegS 4.875 10/03/2078 0.713 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 13.29 0 0 26 mar 2024 13.29 0 0 25 mar 2024 13.29 0.03 0.22624434389140272 22 mar 2024 13.26 -0.03 -0.22573363431151242 21 mar 2024 13.29 -0.04 -0.30007501875468867 20 mar 2024 13.33 -0.01 -0.07496251874062969 19 mar 2024 13.34 -0.01 -0.0749063670411985 18 mar 2024 13.35 0 0 15 mar 2024 13.35 0 0 14 mar 2024 13.35 -0.02 -0.14958863126402394 13 mar 2024 13.37 0.05 0.37537537537537535 12 mar 2024 13.32 0.01 0.07513148009015777 11 mar 2024 13.31 0.01 0.07518796992481203 08 mar 2024 13.3 0.03 0.22607385079125847 07 mar 2024 13.27 0.02 0.1509433962264151 06 mar 2024 13.25 0 0 05 mar 2024 13.25 0.01 0.0755287009063444 04 mar 2024 13.24 0.02 0.15128593040847202 01 mar 2024 13.22 0 0 29 feb 2024 13.22 -0.02 -0.1510574018126888 28 feb 2024 13.24 -0.01 -0.07547169811320754 27 feb 2024 13.25 0 0 26 feb 2024 13.25 0.01 0.0755287009063444 23 feb 2024 13.24 0.01 0.07558578987150416 22 feb 2024 13.23 0.01 0.07564296520423601 21 feb 2024 13.22 0 0 20 feb 2024 13.22 0.01 0.0757002271006813 19 feb 2024 13.21 0.01 0.07575757575757576 16 feb 2024 13.2 0 0 15 feb 2024 13.2 0.02 0.15174506828528073 14 feb 2024 13.18 -0.01 -0.0758150113722517 13 feb 2024 13.19 0 0 12 feb 2024 13.19 -0.02 -0.1514004542013626 09 feb 2024 13.21 0.05 0.3799392097264438 08 feb 2024 13.16 0 0 07 feb 2024 13.16 -0.01 -0.07593014426727411 06 feb 2024 13.17 -0.02 -0.1516300227445034 05 feb 2024 13.19 0 0 02 feb 2024 13.19 0.02 0.15186028853454822 01 feb 2024 13.17 -0.03 -0.22727272727272727 31 ene 2024 13.2 -0.01 -0.0757002271006813 30 ene 2024 13.21 0.01 0.07575757575757576 29 ene 2024 13.2 0.01 0.0758150113722517 26 ene 2024 13.19 0.03 0.22796352583586627 25 ene 2024 13.16 0.01 0.07604562737642585 24 ene 2024 13.15 0.02 0.15232292460015232 23 ene 2024 13.13 0 0 22 ene 2024 13.13 0.04 0.30557677616501144 19 ene 2024 13.09 0.03 0.22970903522205208 18 ene 2024 13.06 0 0 17 ene 2024 13.06 -0.03 -0.22918258212375858 16 ene 2024 13.09 -0.03 -0.22865853658536586 15 ene 2024 13.12 0 0 12 ene 2024 13.12 0.01 0.07627765064836003 11 ene 2024 13.11 0.05 0.38284839203675347 10 ene 2024 13.06 0.05 0.3843197540353574 09 ene 2024 13.01 0.04 0.3084040092521203 08 ene 2024 12.97 0.01 0.07716049382716049 05 ene 2024 12.96 -0.03 -0.23094688221709006 04 ene 2024 12.99 -0.02 -0.15372790161414296 03 ene 2024 13.01 -0.04 -0.3065134099616858 02 ene 2024 13.05 0.01 0.07668711656441718 29 dic 2023 13.04 0 0 28 dic 2023 13.04 0.01 0.07674597083653108 27 dic 2023 13.03 0.01 0.07680491551459294 22 dic 2023 13.02 0 0 21 dic 2023 13.02 0.02 0.15384615384615385 20 dic 2023 13 0.02 0.15408320493066255 19 dic 2023 12.98 0.04 0.3091190108191654 18 dic 2023 12.94 -0.02 -0.15432098765432098 15 dic 2023 12.96 0.03 0.23201856148491878 14 dic 2023 12.93 0.07 0.5443234836702955 13 dic 2023 12.86 0.05 0.39032006245121 12 dic 2023 12.81 0.01 0.078125 11 dic 2023 12.8 0.01 0.07818608287724785 08 dic 2023 12.79 0 0 07 dic 2023 12.79 0.01 0.0782472613458529 06 dic 2023 12.78 0.02 0.15673981191222572 05 dic 2023 12.76 0.02 0.15698587127158556 04 dic 2023 12.74 -0.01 -0.0784313725490196 01 dic 2023 12.75 0.06 0.4728132387706856 30 nov 2023 12.69 0.03 0.23696682464454977 29 nov 2023 12.66 0.04 0.31695721077654515 28 nov 2023 12.62 0.01 0.07930214115781126 27 nov 2023 12.61 0.01 0.07936507936507936 24 nov 2023 12.6 0 0 23 nov 2023 12.6 0.03 0.2386634844868735 22 nov 2023 12.57 0.01 0.07961783439490445 21 nov 2023 12.56 0 0 20 nov 2023 12.56 0.01 0.0796812749003984 17 nov 2023 12.55 0 0 16 nov 2023 12.55 0 0 15 nov 2023 12.55 0.06 0.4803843074459568 14 nov 2023 12.49 0.08 0.6446414182111201 13 nov 2023 12.41 -0.03 -0.24115755627009647 10 nov 2023 12.44 -0.01 -0.08032128514056225 09 nov 2023 12.45 0.02 0.16090104585679807 08 nov 2023 12.43 -0.01 -0.08038585209003216 07 nov 2023 12.44 0 0 06 nov 2023 12.44 0.02 0.1610305958132045 03 nov 2023 12.42 0.03 0.24213075060532688 02 nov 2023 12.39 0.09 0.7317073170731707 31 oct 2023 12.3 0.02 0.16286644951140064 30 oct 2023 12.28 0.02 0.1631321370309951 27 oct 2023 12.26 -0.01 -0.08149959250203749 26 oct 2023 12.27 -0.01 -0.08143322475570032 25 oct 2023 12.28 0.05 0.4088307440719542 24 oct 2023 12.23 0.01 0.08183306055646482 23 oct 2023 12.22 0 0 20 oct 2023 12.22 -0.02 -0.16339869281045752 19 oct 2023 12.24 -0.05 -0.40683482506102525 18 oct 2023 12.29 -0.01 -0.08130081300813008 17 oct 2023 12.3 0.01 0.08136696501220504 16 oct 2023 12.29 -0.04 -0.32441200324412 13 oct 2023 12.33 -0.01 -0.08103727714748785 12 oct 2023 12.34 0.03 0.2437043054427295 11 oct 2023 12.31 0.04 0.32599837000814996 10 oct 2023 12.27 0.02 0.16326530612244897 09 oct 2023 12.25 0.01 0.08169934640522876 06 oct 2023 12.24 -0.04 -0.3257328990228013 05 oct 2023 12.28 -0.01 -0.08136696501220504 04 oct 2023 12.29 -0.06 -0.48582995951417 03 oct 2023 12.35 -0.03 -0.24232633279483037 02 oct 2023 12.38 0.01 0.08084074373484236 29 sept 2023 12.37 0.02 0.16194331983805668 28 sept 2023 12.35 -0.04 -0.3228410008071025 27 sept 2023 12.39 -0.01 -0.08064516129032258 26 sept 2023 12.4 -0.02 -0.1610305958132045 25 sept 2023 12.42 0 0 22 sept 2023 12.42 -0.01 -0.08045052292839903 21 sept 2023 12.43 -0.01 -0.08038585209003216 20 sept 2023 12.44 0.01 0.08045052292839903 19 sept 2023 12.43 -0.01 -0.08038585209003216 18 sept 2023 12.44 0 0 15 sept 2023 12.44 0.02 0.1610305958132045 14 sept 2023 12.42 0.02 0.16129032258064516 13 sept 2023 12.4 0.01 0.08071025020177562 12 sept 2023 12.39 0.01 0.08077544426494346 11 sept 2023 12.38 0.02 0.16181229773462782 08 sept 2023 12.36 0 0 07 sept 2023 12.36 0.01 0.08097165991902834 06 sept 2023 12.35 0 0 05 sept 2023 12.35 0 0 04 sept 2023 12.35 0.01 0.08103727714748785 01 sept 2023 12.34 0.01 0.08110300081103 31 ago 2023 12.33 -0.01 -0.08103727714748785 30 ago 2023 12.34 0.02 0.16233766233766234 29 ago 2023 12.32 0.01 0.08123476848090982 28 ago 2023 12.31 0.01 0.08130081300813008 25 ago 2023 12.3 0 0 24 ago 2023 12.3 0.02 0.16286644951140064 23 ago 2023 12.28 0.01 0.08149959250203749 22 ago 2023 12.27 0 0 21 ago 2023 12.27 0.01 0.08156606851549755 18 ago 2023 12.26 -0.02 -0.16286644951140064 17 ago 2023 12.28 -0.02 -0.16260162601626016 16 ago 2023 12.3 -0.01 -0.08123476848090982 14 ago 2023 12.31 -0.02 -0.16220600162206 11 ago 2023 12.33 0.03 0.24390243902439024 10 ago 2023 12.3 0.02 0.16286644951140064 09 ago 2023 12.28 -0.02 -0.16260162601626016 08 ago 2023 12.3 0.01 0.08136696501220504 07 ago 2023 12.29 0 0 04 ago 2023 12.29 0 0 03 ago 2023 12.29 -0.02 -0.16246953696181965 02 ago 2023 12.31 0 0 01 ago 2023 12.31 0.01 0.08130081300813008 31 jul 2023 12.3 0.01 0.08136696501220504 28 jul 2023 12.29 0.01 0.08143322475570032 27 jul 2023 12.28 0.02 0.1631321370309951 26 jul 2023 12.26 0 0 25 jul 2023 12.26 0 0 24 jul 2023 12.26 0.02 0.16339869281045752 21 jul 2023 12.24 0 0 20 jul 2023 12.24 0 0 19 jul 2023 12.24 0 0 18 jul 2023 12.24 0.03 0.2457002457002457 17 jul 2023 12.21 -0.01 -0.08183306055646482 14 jul 2023 12.22 0.02 0.16393442622950818 13 jul 2023 12.2 0.02 0.16420361247947454 12 jul 2023 12.18 0.06 0.49504950495049505 11 jul 2023 12.12 0 0 10 jul 2023 12.12 -0.01 -0.08244023083264633 07 jul 2023 12.13 -0.02 -0.1646090534979424 06 jul 2023 12.15 -0.03 -0.24630541871921183 05 jul 2023 12.18 -0.01 -0.08203445447087777 04 jul 2023 12.19 0.02 0.16433853738701726 03 jul 2023 12.17 0.02 0.1646090534979424 30 jun 2023 12.15 0.01 0.08237232289950576 29 jun 2023 12.14 0.02 0.16501650165016502 28 jun 2023 12.12 -0.04 -0.32894736842105265 27 jun 2023 12.16 -0.01 -0.08216926869350863 26 jun 2023 12.17 0 0 22 jun 2023 12.17 -0.03 -0.2459016393442623 21 jun 2023 12.2 -0.02 -0.16366612111292964 20 jun 2023 12.22 0 0 19 jun 2023 12.22 0 0 16 jun 2023 12.22 0 0 15 jun 2023 12.22 -0.02 -0.16339869281045752 14 jun 2023 12.24 0 0 13 jun 2023 12.24 -0.03 -0.24449877750611246 12 jun 2023 12.27 0.06 0.4914004914004914 09 jun 2023 12.21 -0.02 -0.1635322976287817 08 jun 2023 12.23 0.05 0.41050903119868637 07 jun 2023 12.18 0.02 0.16447368421052633 06 jun 2023 12.16 0.01 0.0823045267489712 05 jun 2023 12.15 0.02 0.16488046166529266 02 jun 2023 12.13 0.01 0.08250825082508251 01 jun 2023 12.12 0.03 0.24813895781637718 31 may 2023 12.09 0 0 30 may 2023 12.09 0.03 0.24875621890547264 26 may 2023 12.06 0 0 25 may 2023 12.06 -0.01 -0.08285004142502071 24 may 2023 12.07 -0.03 -0.24793388429752067 23 may 2023 12.1 0.02 0.16556291390728478 22 may 2023 12.08 0 0 19 may 2023 12.08 -0.02 -0.1652892561983471 17 may 2023 12.1 0.05 0.4149377593360996 16 may 2023 12.05 0 0 15 may 2023 12.05 0.01 0.08305647840531562 12 may 2023 12.04 0 0 11 may 2023 12.04 0.02 0.16638935108153077 10 may 2023 12.02 0 0 08 may 2023 12.02 -0.03 -0.24896265560165975 05 may 2023 12.05 0.03 0.24958402662229617 04 may 2023 12.02 -0.01 -0.0831255195344971 03 may 2023 12.03 0 0 02 may 2023 12.03 0.06 0.5012531328320802 28 abr 2023 11.97 -0.02 -0.16680567139282734 27 abr 2023 11.99 0.02 0.1670843776106934 26 abr 2023 11.97 -0.02 -0.16680567139282734 25 abr 2023 11.99 0 0 24 abr 2023 11.99 -0.05 -0.4152823920265781 21 abr 2023 12.04 0.03 0.2497918401332223 20 abr 2023 12.01 -0.01 -0.08319467554076539 19 abr 2023 12.02 0 0 18 abr 2023 12.02 0.01 0.08326394671107411 17 abr 2023 12.01 0.02 0.16680567139282734 14 abr 2023 11.99 0 0 13 abr 2023 11.99 0.02 0.1670843776106934 12 abr 2023 11.97 0.02 0.16736401673640167 11 abr 2023 11.95 0.01 0.08375209380234507 06 abr 2023 11.94 -0.02 -0.16722408026755853 05 abr 2023 11.96 -0.01 -0.0835421888053467 04 abr 2023 11.97 0.01 0.08361204013377926 03 abr 2023 11.96 0.09 0.7582139848357203 31 mar 2023 11.87 -0.01 -0.08417508417508418 30 mar 2023 11.88 0.05 0.42265426880811496 29 mar 2023 11.83 0.01 0.08460236886632826 28 mar 2023 11.82 0.03 0.2544529262086514 27 mar 2023 11.79 0 0 24 mar 2023 11.79 -0.06 -0.5063291139240507 23 mar 2023 11.85 0.01 0.08445945945945946 22 mar 2023 11.84 0.04 0.3389830508474576 21 mar 2023 11.8 0.15 1.2875536480686696 20 mar 2023 11.65 -0.21 -1.7706576728499157 17 mar 2023 11.86 -0.01 -0.08424599831508003 16 mar 2023 11.87 -0.03 -0.25210084033613445 15 mar 2023 11.9 -0.04 -0.33500837520938026 14 mar 2023 11.94 -0.06 -0.5 13 mar 2023 12 -0.06 -0.4975124378109453 10 mar 2023 12.06 -0.04 -0.3305785123966942 09 mar 2023 12.1 -0.03 -0.247320692497939 08 mar 2023 12.13 0 0 07 mar 2023 12.13 0.02 0.16515276630883569 06 mar 2023 12.11 0.04 0.33140016570008285 03 mar 2023 12.07 0 0 02 mar 2023 12.07 -0.02 -0.1654259718775848 01 mar 2023 12.09 -0.01 -0.08264462809917356 28 feb 2023 12.1 -0.03 -0.247320692497939 27 feb 2023 12.13 0 0 24 feb 2023 12.13 0.01 0.08250825082508251 23 feb 2023 12.12 0.01 0.08257638315441784 22 feb 2023 12.11 -0.04 -0.3292181069958848 21 feb 2023 12.15 -0.04 -0.3281378178835111 20 feb 2023 12.19 -0.01 -0.08196721311475409 17 feb 2023 12.2 -0.01 -0.0819000819000819 16 feb 2023 12.21 0.01 0.08196721311475409 15 feb 2023 12.2 -0.01 -0.0819000819000819 14 feb 2023 12.21 -0.01 -0.08183306055646482 13 feb 2023 12.22 -0.02 -0.16339869281045752 10 feb 2023 12.24 -0.02 -0.1631321370309951 09 feb 2023 12.26 -0.03 -0.24410089503661514 08 feb 2023 12.29 0.01 0.08143322475570032 07 feb 2023 12.28 0.09 0.7383100902379 06 feb 2023 12.19 -0.05 -0.4084967320261438 03 feb 2023 12.24 0.03 0.2457002457002457 02 feb 2023 12.21 0.1 0.8257638315441783 01 feb 2023 12.11 0.02 0.1654259718775848 31 ene 2023 12.09 0 0 30 ene 2023 12.09 0 0 27 ene 2023 12.09 0.02 0.16570008285004142 26 ene 2023 12.07 0.02 0.16597510373443983 25 ene 2023 12.05 0.01 0.08305647840531562 24 ene 2023 12.04 0.01 0.0831255195344971 23 ene 2023 12.03 -0.01 -0.08305647840531562 20 ene 2023 12.04 -0.03 -0.24855012427506215 19 ene 2023 12.07 -0.01 -0.08278145695364239 18 ene 2023 12.08 0.09 0.7506255212677231 17 ene 2023 11.99 0 0 16 ene 2023 11.99 0.03 0.2508361204013378 13 ene 2023 11.96 0.06 0.5042016806722689 12 ene 2023 11.9 0.06 0.5067567567567568 11 ene 2023 11.84 0.02 0.1692047377326565 10 ene 2023 11.82 0.02 0.1694915254237288 09 ene 2023 11.8 0.06 0.5110732538330494 06 ene 2023 11.74 0.02 0.17064846416382254 05 ene 2023 11.72 0 0 04 ene 2023 11.72 0.06 0.5145797598627787 03 ene 2023 11.66 0.03 0.2579535683576956 02 ene 2023 11.63 0 0 30 dic 2022 11.63 0.01 0.08605851979345955 29 dic 2022 11.62 -0.01 -0.08598452278589853 28 dic 2022 11.63 0.01 0.08605851979345955 27 dic 2022 11.62 -0.01 -0.08598452278589853 23 dic 2022 11.63 0.01 0.08605851979345955 22 dic 2022 11.62 0 0 21 dic 2022 11.62 0.04 0.3454231433506045 20 dic 2022 11.58 -0.07 -0.6008583690987125 19 dic 2022 11.65 -0.03 -0.2568493150684932 16 dic 2022 11.68 -0.07 -0.5957446808510638 15 dic 2022 11.75 -0.01 -0.08503401360544217 14 dic 2022 11.76 0.03 0.2557544757033248 13 dic 2022 11.73 0.02 0.1707941929974381 12 dic 2022 11.71 0.05 0.4288164665523156 09 dic 2022 11.66 -0.06 -0.5119453924914675 08 dic 2022 11.72 -0.02 -0.17035775127768313 07 dic 2022 11.74 -0.03 -0.2548853016142736 06 dic 2022 11.77 0 0 05 dic 2022 11.77 0.02 0.1702127659574468 02 dic 2022 11.75 0 0 01 dic 2022 11.75 0 0 30 nov 2022 11.75 0.03 0.25597269624573377 29 nov 2022 11.72 -0.02 -0.17035775127768313 28 nov 2022 11.74 0.01 0.08525149190110827 25 nov 2022 11.73 0.01 0.08532423208191127 24 nov 2022 11.72 0.07 0.6008583690987125 23 nov 2022 11.65 0.05 0.43103448275862066 22 nov 2022 11.6 0.01 0.08628127696289906 21 nov 2022 11.59 0.02 0.17286084701815038 18 nov 2022 11.57 -0.03 -0.25862068965517243 17 nov 2022 11.6 0.01 0.08628127696289906 16 nov 2022 11.59 0 0 15 nov 2022 11.59 0.02 0.17286084701815038 14 nov 2022 11.57 0.04 0.3469210754553339 11 nov 2022 11.53 0.15 1.3181019332161688 10 nov 2022 11.38 0.02 0.176056338028169 09 nov 2022 11.36 0.02 0.1763668430335097 08 nov 2022 11.34 0.03 0.26525198938992045 07 nov 2022 11.31 0.05 0.44404973357015987 04 nov 2022 11.26 0.01 0.08888888888888889 03 nov 2022 11.25 -0.09 -0.7936507936507936 02 nov 2022 11.34 0.1 0.8896797153024911 31 oct 2022 11.24 0.06 0.5366726296958855 28 oct 2022 11.18 0.01 0.08952551477170993 27 oct 2022 11.17 0.07 0.6306306306306306 26 oct 2022 11.1 0.06 0.5434782608695652 25 oct 2022 11.04 0.04 0.36363636363636365 24 oct 2022 11 0.02 0.18214936247723132 21 oct 2022 10.98 -0.04 -0.3629764065335753 20 oct 2022 11.02 -0.03 -0.27149321266968324 19 oct 2022 11.05 -0.01 -0.09041591320072333 18 oct 2022 11.06 0.05 0.45413260672116257 17 oct 2022 11.01 -0.02 -0.1813236627379873 14 oct 2022 11.03 0.06 0.5469462169553327 13 oct 2022 10.97 -0.04 -0.36330608537693004 12 oct 2022 11.01 -0.03 -0.2717391304347826 11 oct 2022 11.04 -0.06 -0.5405405405405406 10 oct 2022 11.1 -0.07 -0.6266786034019696 07 oct 2022 11.17 -0.02 -0.17873100983020554 06 oct 2022 11.19 -0.02 -0.1784121320249777 05 oct 2022 11.21 0.05 0.44802867383512546 04 oct 2022 11.16 0.08 0.7220216606498195 03 oct 2022 11.08 -0.01 -0.09017132551848513 30 sept 2022 11.09 -0.01 -0.09009009009009009 29 sept 2022 11.1 -0.1 -0.8928571428571429 28 sept 2022 11.2 -0.1 -0.8849557522123894 27 sept 2022 11.3 -0.02 -0.17667844522968199 26 sept 2022 11.32 -0.11 -0.9623797025371829 23 sept 2022 11.43 -0.05 -0.4355400696864111 22 sept 2022 11.48 -0.01 -0.08703220191470844 21 sept 2022 11.49 -0.05 -0.43327556325823224 20 sept 2022 11.54 -0.02 -0.17301038062283736 19 sept 2022 11.56 0.04 0.3472222222222222 16 sept 2022 11.52 -0.11 -0.945829750644884 15 sept 2022 11.63 0.01 0.08605851979345955 14 sept 2022 11.62 -0.07 -0.5988023952095808 13 sept 2022 11.69 0.01 0.08561643835616438 12 sept 2022 11.68 0.03 0.2575107296137339 09 sept 2022 11.65 0.06 0.5176876617773943 08 sept 2022 11.59 0.02 0.17286084701815038 07 sept 2022 11.57 0.02 0.17316017316017315 06 sept 2022 11.55 0.02 0.17346053772766695 05 sept 2022 11.53 -0.05 -0.4317789291882556 02 sept 2022 11.58 0 0 01 sept 2022 11.58 -0.09 -0.7712082262210797 31 ago 2022 11.67 -0.07 -0.596252129471891 30 ago 2022 11.74 0 0 29 ago 2022 11.74 -0.06 -0.5084745762711864 26 ago 2022 11.8 0.05 0.425531914893617 25 ago 2022 11.75 0.03 0.25597269624573377 24 ago 2022 11.72 0 0 23 ago 2022 11.72 -0.09 -0.7620660457239627 22 ago 2022 11.81 -0.06 -0.5054759898904801 19 ago 2022 11.87 0.01 0.08431703204047218 18 ago 2022 11.86 -0.09 -0.7531380753138075 17 ago 2022 11.95 -0.02 -0.1670843776106934 16 ago 2022 11.97 0.02 0.16736401673640167 12 ago 2022 11.95 0.03 0.2516778523489933 11 ago 2022 11.92 0.05 0.42122999157540014 10 ago 2022 11.87 -0.01 -0.08417508417508418 09 ago 2022 11.88 0.02 0.16863406408094436 08 ago 2022 11.86 0.01 0.08438818565400844 05 ago 2022 11.85 0 0 04 ago 2022 11.85 0.12 1.0230179028132993 03 ago 2022 11.73 -0.03 -0.25510204081632654 02 ago 2022 11.76 0.03 0.2557544757033248 01 ago 2022 11.73 0.02 0.1707941929974381 29 jul 2022 11.71 0.06 0.5150214592274678 28 jul 2022 11.65 0.02 0.17196904557179707 27 jul 2022 11.63 -0.04 -0.3427592116538132 26 jul 2022 11.67 0.04 0.34393809114359414 25 jul 2022 11.63 0.05 0.4317789291882556 22 jul 2022 11.58 0.08 0.6956521739130435 21 jul 2022 11.5 0 0 20 jul 2022 11.5 0.17 1.500441306266549 19 jul 2022 11.33 0.02 0.1768346595932803 18 jul 2022 11.31 0.02 0.1771479185119575 15 jul 2022 11.29 -0.03 -0.26501766784452296 14 jul 2022 11.32 -0.01 -0.088261253309797 13 jul 2022 11.33 0.01 0.08833922261484099 12 jul 2022 11.32 0 0 11 jul 2022 11.32 0.05 0.44365572315882873 08 jul 2022 11.27 0.06 0.5352363960749331 07 jul 2022 11.21 0.06 0.5381165919282511 06 jul 2022 11.15 -0.06 -0.5352363960749331 05 jul 2022 11.21 0.02 0.17873100983020554 04 jul 2022 11.19 -0.02 -0.1784121320249777 01 jul 2022 11.21 -0.01 -0.08912655971479501 30 jun 2022 11.22 -0.11 -0.970873786407767 29 jun 2022 11.33 -0.07 -0.6140350877192983 28 jun 2022 11.4 -0.02 -0.17513134851138354 27 jun 2022 11.42 -0.01 -0.08748906386701662 24 jun 2022 11.43 -0.08 -0.6950477845351868 22 jun 2022 11.51 0 0 21 jun 2022 11.51 0.01 0.08695652173913043 20 jun 2022 11.5 0.01 0.08703220191470844 17 jun 2022 11.49 -0.07 -0.6055363321799307 16 jun 2022 11.56 -0.08 -0.6872852233676976 15 jun 2022 11.64 -0.01 -0.08583690987124463 14 jun 2022 11.65 -0.11 -0.935374149659864 13 jun 2022 11.76 -0.18 -1.5075376884422111 10 jun 2022 11.94 -0.08 -0.6655574043261231 09 jun 2022 12.02 -0.05 -0.4142502071251036 08 jun 2022 12.07 -0.01 -0.08278145695364239 07 jun 2022 12.08 0 0 03 jun 2022 12.08 0 0 02 jun 2022 12.08 -0.02 -0.1652892561983471 01 jun 2022 12.1 0 0 31 may 2022 12.1 0 0 30 may 2022 12.1 0.04 0.33167495854063017 27 may 2022 12.06 0.07 0.5838198498748958 25 may 2022 11.99 -0.02 -0.16652789342214822 24 may 2022 12.01 -0.02 -0.1662510390689942 23 may 2022 12.03 -0.01 -0.08305647840531562 20 may 2022 12.04 0 0 19 may 2022 12.04 -0.11 -0.9053497942386831 18 may 2022 12.15 0.07 0.5794701986754967 17 may 2022 12.08 -0.01 -0.0827129859387924 16 may 2022 12.09 0.01 0.08278145695364239 13 may 2022 12.08 0.01 0.08285004142502071 12 may 2022 12.07 0 0 11 may 2022 12.07 0.03 0.24916943521594684 10 may 2022 12.04 -0.11 -0.9053497942386831 06 may 2022 12.15 -0.12 -0.9779951100244498 05 may 2022 12.27 -0.01 -0.08143322475570032 04 may 2022 12.28 -0.04 -0.3246753246753247 03 may 2022 12.32 0 0 02 may 2022 12.32 -0.04 -0.32362459546925565 29 abr 2022 12.36 -0.02 -0.16155088852988692 28 abr 2022 12.38 -0.05 -0.4022526146419952 27 abr 2022 12.43 -0.06 -0.4803843074459568 26 abr 2022 12.49 -0.02 -0.15987210231814547 25 abr 2022 12.51 -0.05 -0.3980891719745223 22 abr 2022 12.56 -0.01 -0.07955449482895784 21 abr 2022 12.57 0.02 0.1593625498007968 20 abr 2022 12.55 -0.01 -0.07961783439490445 19 abr 2022 12.56 -0.02 -0.1589825119236884 14 abr 2022 12.58 -0.02 -0.15873015873015872 13 abr 2022 12.6 -0.03 -0.2375296912114014 12 abr 2022 12.63 -0.03 -0.23696682464454977 11 abr 2022 12.66 -0.01 -0.07892659826361484 08 abr 2022 12.67 -0.01 -0.07886435331230283 07 abr 2022 12.68 -0.07 -0.5490196078431373 06 abr 2022 12.75 -0.03 -0.2347417840375587 05 abr 2022 12.78 0.03 0.23529411764705882 04 abr 2022 12.75 0.02 0.15710919088766692 01 abr 2022 12.73 -0.02 -0.1568627450980392 31 mar 2022 12.75 0.05 0.3937007874015748 30 mar 2022 12.7 0.02 0.15772870662460567 29 mar 2022 12.68 0.02 0.1579778830963665 28 mar 2022 12.66 0.03 0.2375296912114014 25 mar 2022 12.63 -0.02 -0.15810276679841898 24 mar 2022 12.65 -0.04 -0.31520882584712373 23 mar 2022 12.69 0.04 0.31620553359683795 22 mar 2022 12.65 0 0 21 mar 2022 12.65 0.02 0.1583531274742676 18 mar 2022 12.63 0.03 0.23809523809523808 17 mar 2022 12.6 0.07 0.5586592178770949 16 mar 2022 12.53 0.04 0.32025620496397117 15 mar 2022 12.49 -0.04 -0.3192338387869114 14 mar 2022 12.53 -0.01 -0.07974481658692185 11 mar 2022 12.54 0.01 0.07980845969672785 10 mar 2022 12.53 0 0 09 mar 2022 12.53 0.03 0.24 08 mar 2022 12.5 -0.03 -0.23942537909018355 07 mar 2022 12.53 -0.13 -1.0268562401263823 04 mar 2022 12.66 -0.04 -0.31496062992125984 03 mar 2022 12.7 -0.01 -0.07867820613690008 02 mar 2022 12.71 -0.04 -0.3137254901960784 01 mar 2022 12.75 0.05 0.3937007874015748 28 feb 2022 12.7 0.01 0.07880220646178093 25 feb 2022 12.69 0 0 24 feb 2022 12.69 -0.15 -1.1682242990654206 23 feb 2022 12.84 0.07 0.548159749412686 22 feb 2022 12.77 -0.08 -0.622568093385214 21 feb 2022 12.85 -0.02 -0.1554001554001554 18 feb 2022 12.87 -0.01 -0.07763975155279502 17 feb 2022 12.88 0 0 16 feb 2022 12.88 0.04 0.3115264797507788 15 feb 2022 12.84 0.01 0.0779423226812159 14 feb 2022 12.83 -0.08 -0.6196746707978311 11 feb 2022 12.91 -0.04 -0.3088803088803089 10 feb 2022 12.95 0.05 0.3875968992248062 09 feb 2022 12.9 0.03 0.2331002331002331 08 feb 2022 12.87 0 0 07 feb 2022 12.87 -0.09 -0.6944444444444444 04 feb 2022 12.96 -0.12 -0.9174311926605505 03 feb 2022 13.08 -0.03 -0.2288329519450801 02 feb 2022 13.11 0.03 0.22935779816513763 01 feb 2022 13.08 -0.01 -0.07639419404125286 31 ene 2022 13.09 -0.05 -0.380517503805175 28 ene 2022 13.14 -0.04 -0.30349013657056145 27 ene 2022 13.18 -0.01 -0.0758150113722517 26 ene 2022 13.19 0.01 0.07587253414264036 25 ene 2022 13.18 -0.04 -0.30257186081694404 24 ene 2022 13.22 -0.03 -0.22641509433962265 21 ene 2022 13.25 -0.01 -0.07541478129713423 20 ene 2022 13.26 0 0 19 ene 2022 13.26 -0.01 -0.07535795026375283 18 ene 2022 13.27 -0.02 -0.1504890895410083 17 ene 2022 13.29 -0.01 -0.07518796992481203 14 ene 2022 13.3 -0.02 -0.15015015015015015 13 ene 2022 13.32 0.01 0.07513148009015777 12 ene 2022 13.31 0.01 0.07518796992481203 11 ene 2022 13.3 -0.02 -0.15015015015015015 10 ene 2022 13.32 -0.03 -0.2247191011235955 07 ene 2022 13.35 0.02 0.15003750937734434 06 ene 2022 13.33 -0.01 -0.07496251874062969 05 ene 2022 13.34 0.02 0.15015015015015015 04 ene 2022 13.32 0.04 0.30120481927710846 03 ene 2022 13.28 -0.03 -0.22539444027047334 31 dic 2021 13.31 0 0 30 dic 2021 13.31 0 0 29 dic 2021 13.31 0.01 0.07518796992481203 28 dic 2021 13.3 0 0 27 dic 2021 13.3 0.01 0.07524454477050414 23 dic 2021 13.29 0.01 0.07530120481927711 22 dic 2021 13.28 0.01 0.07535795026375283 21 dic 2021 13.27 0 0 20 dic 2021 13.27 -0.02 -0.1504890895410083 17 dic 2021 13.29 0.01 0.07530120481927711 16 dic 2021 13.28 0.01 0.07535795026375283 15 dic 2021 13.27 -0.02 -0.1504890895410083 14 dic 2021 13.29 0 0 13 dic 2021 13.29 0 0 10 dic 2021 13.29 0 0 09 dic 2021 13.29 0.01 0.07530120481927711 08 dic 2021 13.28 0.02 0.15082956259426847 07 dic 2021 13.26 0.01 0.07547169811320754 06 dic 2021 13.25 0.03 0.22692889561270801 03 dic 2021 13.22 0.01 0.0757002271006813 02 dic 2021 13.21 0.02 0.1516300227445034 01 dic 2021 13.19 0.02 0.15186028853454822 30 nov 2021 13.17 0 0 29 nov 2021 13.17 -0.02 -0.1516300227445034 26 nov 2021 13.19 -0.08 -0.6028636021100227 25 nov 2021 13.27 0 0 24 nov 2021 13.27 0 0 23 nov 2021 13.27 -0.04 -0.3005259203606311 22 nov 2021 13.31 -0.01 -0.07507507507507508 19 nov 2021 13.32 0.01 0.07513148009015777 18 nov 2021 13.31 0 0 17 nov 2021 13.31 -0.01 -0.07507507507507508 16 nov 2021 13.32 0.01 0.07513148009015777 15 nov 2021 13.31 -0.01 -0.07507507507507508 12 nov 2021 13.32 -0.01 -0.07501875468867217 11 nov 2021 13.33 0 0 10 nov 2021 13.33 -0.01 -0.07496251874062969 09 nov 2021 13.34 0.01 0.07501875468867217 08 nov 2021 13.33 0.02 0.15026296018031554 05 nov 2021 13.31 0.03 0.22590361445783133 04 nov 2021 13.28 0.02 0.15082956259426847 03 nov 2021 13.26 -0.01 -0.07535795026375283 02 nov 2021 13.27 0.01 0.07541478129713423 29 oct 2021 13.26 -0.01 -0.07535795026375283 28 oct 2021 13.27 -0.01 -0.07530120481927711 27 oct 2021 13.28 0.02 0.15082956259426847 26 oct 2021 13.26 0 0 25 oct 2021 13.26 0 0 22 oct 2021 13.26 -0.01 -0.07535795026375283 21 oct 2021 13.27 -0.01 -0.07530120481927711 20 oct 2021 13.28 0.01 0.07535795026375283 19 oct 2021 13.27 -0.01 -0.07530120481927711 18 oct 2021 13.28 0 0 15 oct 2021 13.28 0.03 0.22641509433962265 14 oct 2021 13.25 0.04 0.3028009084027252 13 oct 2021 13.21 -0.01 -0.07564296520423601 12 oct 2021 13.22 -0.04 -0.30165912518853694 11 oct 2021 13.26 -0.01 -0.07535795026375283 08 oct 2021 13.27 0.01 0.07541478129713423 07 oct 2021 13.26 -0.01 -0.07535795026375283 06 oct 2021 13.27 -0.04 -0.3005259203606311 05 oct 2021 13.31 -0.02 -0.15003750937734434 04 oct 2021 13.33 0.01 0.07507507507507508 01 oct 2021 13.32 -0.02 -0.14992503748125938 30 sept 2021 13.34 -0.01 -0.0749063670411985 29 sept 2021 13.35 -0.01 -0.0748502994011976 28 sept 2021 13.36 -0.02 -0.14947683109118087 27 sept 2021 13.38 0 0 24 sept 2021 13.38 -0.01 -0.07468259895444361 23 sept 2021 13.39 0 0 22 sept 2021 13.39 0.01 0.07473841554559044 21 sept 2021 13.38 0.01 0.07479431563201197 20 sept 2021 13.37 -0.02 -0.14936519790888722 17 sept 2021 13.39 -0.02 -0.14914243102162567 16 sept 2021 13.41 0.03 0.2242152466367713 15 sept 2021 13.38 0.01 0.07479431563201197 14 sept 2021 13.37 0.01 0.0748502994011976 13 sept 2021 13.36 -0.02 -0.14947683109118087 10 sept 2021 13.38 0.03 0.2247191011235955 09 sept 2021 13.35 0 0 08 sept 2021 13.35 0 0 07 sept 2021 13.35 0 0 06 sept 2021 13.35 0.01 0.07496251874062969 03 sept 2021 13.34 0 0 02 sept 2021 13.34 0.01 0.07501875468867217 01 sept 2021 13.33 0.01 0.07507507507507508 31 ago 2021 13.32 0 0 30 ago 2021 13.32 0.01 0.07513148009015777 27 ago 2021 13.31 0 0 26 ago 2021 13.31 0 0 25 ago 2021 13.31 0 0 24 ago 2021 13.31 0 0 23 ago 2021 13.31 0.01 0.07518796992481203 20 ago 2021 13.3 0 0 19 ago 2021 13.3 -0.01 -0.07513148009015777 18 ago 2021 13.31 -0.02 -0.15003750937734434 17 ago 2021 13.33 0.02 0.15026296018031554 16 ago 2021 13.31 0 0 13 ago 2021 13.31 0 0 12 ago 2021 13.31 0 0 11 ago 2021 13.31 0 0 10 ago 2021 13.31 0 0 09 ago 2021 13.31 0 0 06 ago 2021 13.31 0 0 05 ago 2021 13.31 0.02 0.1504890895410083 04 ago 2021 13.29 0.01 0.07530120481927711 03 ago 2021 13.28 0.01 0.07535795026375283 02 ago 2021 13.27 0.01 0.07541478129713423 30 jul 2021 13.26 0.01 0.07547169811320754 29 jul 2021 13.25 0.01 0.0755287009063444 28 jul 2021 13.24 -0.01 -0.07547169811320754 27 jul 2021 13.25 -0.02 -0.15071590052750566 26 jul 2021 13.27 0.03 0.22658610271903323 23 jul 2021 13.24 0.01 0.07558578987150416 22 jul 2021 13.23 0.01 0.07564296520423601 21 jul 2021 13.22 0 0 20 jul 2021 13.22 -0.01 -0.07558578987150416 19 jul 2021 13.23 -0.02 -0.1509433962264151 16 jul 2021 13.25 0.01 0.0755287009063444 15 jul 2021 13.24 0 0 14 jul 2021 13.24 0 0 13 jul 2021 13.24 0 0 12 jul 2021 13.24 0.01 0.07558578987150416 09 jul 2021 13.23 -0.01 -0.0755287009063444 08 jul 2021 13.24 -0.02 -0.15082956259426847 07 jul 2021 13.26 0.03 0.22675736961451248 06 jul 2021 13.23 0 0 05 jul 2021 13.23 0 0 02 jul 2021 13.23 -0.02 -0.1509433962264151 01 jul 2021 13.25 0.01 0.0755287009063444 30 jun 2021 13.24 0.04 0.30303030303030304 29 jun 2021 13.2 -0.03 -0.22675736961451248 28 jun 2021 13.23 0 0 25 jun 2021 13.23 0.01 0.07564296520423601 24 jun 2021 13.22 0.03 0.22744503411675512 22 jun 2021 13.19 -0.02 -0.1514004542013626 21 jun 2021 13.21 -0.03 -0.22658610271903323 18 jun 2021 13.24 0.02 0.15128593040847202 17 jun 2021 13.22 -0.01 -0.07558578987150416 16 jun 2021 13.23 0 0 15 jun 2021 13.23 0.01 0.07564296520423601 14 jun 2021 13.22 -0.01 -0.07558578987150416 11 jun 2021 13.23 0.03 0.22727272727272727 10 jun 2021 13.2 -0.01 -0.0757002271006813 09 jun 2021 13.21 0.03 0.2276176024279211 08 jun 2021 13.18 0.01 0.07593014426727411 07 jun 2021 13.17 0.01 0.07598784194528875 04 jun 2021 13.16 0 0 03 jun 2021 13.16 0.01 0.07604562737642585 02 jun 2021 13.15 0.01 0.076103500761035 01 jun 2021 13.14 0.02 0.1524390243902439 31 may 2021 13.12 0.01 0.07627765064836003 28 may 2021 13.11 0.01 0.07633587786259542 27 may 2021 13.1 0.01 0.07639419404125286 26 may 2021 13.09 0 0 25 may 2021 13.09 0.02 0.1530221882172915 21 may 2021 13.07 -0.01 -0.0764525993883792 20 may 2021 13.08 0.01 0.07651109410864575 19 may 2021 13.07 -0.01 -0.0764525993883792 18 may 2021 13.08 0.01 0.07651109410864575 17 may 2021 13.07 0.01 0.07656967840735068 14 may 2021 13.06 -0.01 -0.07651109410864575 12 may 2021 13.07 -0.01 -0.0764525993883792 11 may 2021 13.08 -0.02 -0.15267175572519084 10 may 2021 13.1 0.01 0.07639419404125286 07 may 2021 13.09 0 0 06 may 2021 13.09 0 0 05 may 2021 13.09 0 0 04 may 2021 13.09 0 0 03 may 2021 13.09 0.01 0.0764525993883792 30 abr 2021 13.08 0 0 29 abr 2021 13.08 0.01 0.07651109410864575 28 abr 2021 13.07 0.01 0.07656967840735068 27 abr 2021 13.06 0 0 26 abr 2021 13.06 0.01 0.07662835249042145 23 abr 2021 13.05 0 0 22 abr 2021 13.05 -0.02 -0.1530221882172915 21 abr 2021 13.07 0 0 20 abr 2021 13.07 -0.01 -0.0764525993883792 19 abr 2021 13.08 0 0 16 abr 2021 13.08 0.02 0.15313935681470137 15 abr 2021 13.06 0.01 0.07662835249042145 14 abr 2021 13.05 0 0 13 abr 2021 13.05 0 0 12 abr 2021 13.05 0 0 09 abr 2021 13.05 0 0 08 abr 2021 13.05 0.01 0.07668711656441718 07 abr 2021 13.04 0.02 0.15360983102918588 06 abr 2021 13.02 0.03 0.23094688221709006 01 abr 2021 12.99 0.04 0.3088803088803089 31 mar 2021 12.95 -0.02 -0.15420200462606015 30 mar 2021 12.97 0.01 0.07716049382716049 29 mar 2021 12.96 0.01 0.07722007722007722 26 mar 2021 12.95 0 0 25 mar 2021 12.95 0.01 0.07727975270479134 24 mar 2021 12.94 0.01 0.07733952049497293 23 mar 2021 12.93 0.01 0.07739938080495357 22 mar 2021 12.92 -0.01 -0.07733952049497293 19 mar 2021 12.93 -0.04 -0.3084040092521203 18 mar 2021 12.97 0.01 0.07716049382716049 17 mar 2021 12.96 0 0 16 mar 2021 12.96 0.01 0.07722007722007722 15 mar 2021 12.95 0.01 0.07727975270479134 12 mar 2021 12.94 0.01 0.07733952049497293 11 mar 2021 12.93 0.04 0.3103180760279286 10 mar 2021 12.89 0.01 0.07763975155279502 09 mar 2021 12.88 0.01 0.0777000777000777 08 mar 2021 12.87 -0.01 -0.07763975155279502 05 mar 2021 12.88 -0.02 -0.15503875968992248 04 mar 2021 12.9 -0.01 -0.07745933384972889 03 mar 2021 12.91 0 0 02 mar 2021 12.91 0.02 0.1551590380139643 01 mar 2021 12.89 0.02 0.1554001554001554 26 feb 2021 12.87 -0.06 -0.46403712296983757 25 feb 2021 12.93 0 0 24 feb 2021 12.93 0 0 23 feb 2021 12.93 0 0 22 feb 2021 12.93 0 0 19 feb 2021 12.93 0 0 18 feb 2021 12.93 0 0 17 feb 2021 12.93 -0.01 -0.07727975270479134 16 feb 2021 12.94 0.01 0.07733952049497293 15 feb 2021 12.93 0.01 0.07739938080495357 12 feb 2021 12.92 0 0 11 feb 2021 12.92 0.01 0.07745933384972889 10 feb 2021 12.91 0 0 09 feb 2021 12.91 0 0 08 feb 2021 12.91 0.02 0.1551590380139643 05 feb 2021 12.89 0.02 0.1554001554001554 04 feb 2021 12.87 0.01 0.07776049766718507 03 feb 2021 12.86 0.01 0.07782101167315175 02 feb 2021 12.85 0.06 0.4691164972634871 01 feb 2021 12.79 0.03 0.23510971786833856 29 ene 2021 12.76 0 0 28 ene 2021 12.76 -0.03 -0.23455824863174354 27 ene 2021 12.79 -0.01 -0.078125 26 ene 2021 12.8 -0.02 -0.15600624024961 25 ene 2021 12.82 0 0 22 ene 2021 12.82 -0.01 -0.0779423226812159 21 ene 2021 12.83 0.02 0.156128024980484 20 ene 2021 12.81 0 0 19 ene 2021 12.81 0.04 0.31323414252153486 18 ene 2021 12.77 -0.01 -0.0782472613458529 15 ene 2021 12.78 -0.01 -0.07818608287724785 14 ene 2021 12.79 -0.01 -0.078125 13 ene 2021 12.8 0.01 0.07818608287724785 12 ene 2021 12.79 -0.02 -0.156128024980484 11 ene 2021 12.81 -0.01 -0.078003120124805 08 ene 2021 12.82 -0.01 -0.0779423226812159 07 ene 2021 12.83 0.04 0.3127443315089914 06 ene 2021 12.79 0.02 0.15661707126076743 05 ene 2021 12.77 0 0 04 ene 2021 12.77 0.02 0.1568627450980392 31 dic 2020 12.75 0.01 0.07849293563579278 30 dic 2020 12.74 0.01 0.07855459544383346 29 dic 2020 12.73 0 0 28 dic 2020 12.73 0.02 0.15735641227380015 23 dic 2020 12.71 0.01 0.07874015748031496 22 dic 2020 12.7 -0.01 -0.07867820613690008 21 dic 2020 12.71 -0.03 -0.23547880690737832 18 dic 2020 12.74 -0.04 -0.3129890453834116 17 dic 2020 12.78 0.06 0.4716981132075472 16 dic 2020 12.72 0.01 0.07867820613690008 15 dic 2020 12.71 0 0 14 dic 2020 12.71 0 0 11 dic 2020 12.71 -0.01 -0.07861635220125786 10 dic 2020 12.72 -0.05 -0.39154267815191857 09 dic 2020 12.77 0.05 0.39308176100628933 08 dic 2020 12.72 -0.01 -0.07855459544383346 07 dic 2020 12.73 0.02 0.15735641227380015 04 dic 2020 12.71 0.02 0.15760441292356187 03 dic 2020 12.69 0.02 0.15785319652722968 02 dic 2020 12.67 0.03 0.23734177215189872 01 dic 2020 12.64 0.01 0.0791765637371338 30 nov 2020 12.63 -0.03 -0.23696682464454977 27 nov 2020 12.66 0 0 26 nov 2020 12.66 0.06 0.47619047619047616 25 nov 2020 12.6 -0.02 -0.15847860538827258 24 nov 2020 12.62 0.08 0.6379585326953748 23 nov 2020 12.54 0.03 0.23980815347721823 20 nov 2020 12.51 0.01 0.08 19 nov 2020 12.5 0.01 0.08006405124099279 18 nov 2020 12.49 0.02 0.16038492381716118 17 nov 2020 12.47 0.03 0.24115755627009647 16 nov 2020 12.44 0.04 0.3225806451612903 13 nov 2020 12.4 0 0 12 nov 2020 12.4 0 0 11 nov 2020 12.4 0.01 0.08071025020177562 10 nov 2020 12.39 0.08 0.6498781478472786 09 nov 2020 12.31 0.07 0.5718954248366013 06 nov 2020 12.24 0.03 0.2457002457002457 05 nov 2020 12.21 0.1 0.8257638315441783 04 nov 2020 12.11 0.04 0.33140016570008285 03 nov 2020 12.07 0.04 0.3325020781379884 02 nov 2020 12.03 0 0 30 oct 2020 12.03 -0.02 -0.16597510373443983 29 oct 2020 12.05 -0.05 -0.4132231404958678 28 oct 2020 12.1 -0.05 -0.411522633744856 27 oct 2020 12.15 -0.01 -0.08223684210526316 26 oct 2020 12.16 -0.01 -0.08216926869350863 23 oct 2020 12.17 0.01 0.08223684210526316 22 oct 2020 12.16 0.01 0.0823045267489712 21 oct 2020 12.15 0.02 0.16488046166529266 20 oct 2020 12.13 0 0 19 oct 2020 12.13 0.02 0.16515276630883569 16 oct 2020 12.11 0 0 15 oct 2020 12.11 -0.04 -0.3292181069958848 14 oct 2020 12.15 0 0 13 oct 2020 12.15 0.01 0.08237232289950576 12 oct 2020 12.14 0.01 0.08244023083264633 09 oct 2020 12.13 0.01 0.08250825082508251 08 oct 2020 12.12 0.02 0.1652892561983471 07 oct 2020 12.1 0.02 0.16556291390728478 06 oct 2020 12.08 0.02 0.16583747927031509 05 oct 2020 12.06 0.02 0.16611295681063123 02 oct 2020 12.04 0.01 0.0831255195344971 01 oct 2020 12.03 0.04 0.3336113427856547 30 sept 2020 11.99 0.01 0.08347245409015025 29 sept 2020 11.98 0.01 0.0835421888053467 28 sept 2020 11.97 0.01 0.08361204013377926 25 sept 2020 11.96 -0.06 -0.49916805324459235 24 sept 2020 12.02 -0.04 -0.33167495854063017 23 sept 2020 12.06 0 0 22 sept 2020 12.06 -0.06 -0.49504950495049505 21 sept 2020 12.12 -0.03 -0.24691358024691357 18 sept 2020 12.15 -0.01 -0.08223684210526316 17 sept 2020 12.16 0 0 16 sept 2020 12.16 0.01 0.0823045267489712 15 sept 2020 12.15 0.01 0.08237232289950576 14 sept 2020 12.14 -0.01 -0.0823045267489712 11 sept 2020 12.15 0 0 10 sept 2020 12.15 0.01 0.08237232289950576 09 sept 2020 12.14 -0.03 -0.2465078060805259 08 sept 2020 12.17 0 0 07 sept 2020 12.17 0 0 04 sept 2020 12.17 -0.01 -0.08210180623973727 03 sept 2020 12.18 0.02 0.16447368421052633 02 sept 2020 12.16 0.03 0.247320692497939 01 sept 2020 12.13 0.01 0.08250825082508251 31 ago 2020 12.12 0 0 28 ago 2020 12.12 0.01 0.08257638315441784 27 ago 2020 12.11 0 0 26 ago 2020 12.11 0.01 0.08264462809917356 25 ago 2020 12.1 0.01 0.0827129859387924 24 ago 2020 12.09 0.02 0.16570008285004142 21 ago 2020 12.07 0 0 20 ago 2020 12.07 0.01 0.08291873963515754 19 ago 2020 12.06 0 0 18 ago 2020 12.06 -0.01 -0.08285004142502071 17 ago 2020 12.07 0 0 14 ago 2020 12.07 -0.01 -0.08278145695364239 13 ago 2020 12.08 0.01 0.08285004142502071 12 ago 2020 12.07 0.03 0.24916943521594684 11 ago 2020 12.04 0.02 0.16638935108153077 10 ago 2020 12.02 0.02 0.16666666666666666 07 ago 2020 12 0.01 0.08340283569641367 06 ago 2020 11.99 0.03 0.2508361204013378 05 ago 2020 11.96 0.03 0.2514668901927913 04 ago 2020 11.93 0.03 0.25210084033613445 03 ago 2020 11.9 0 0 31 jul 2020 11.9 -0.02 -0.16778523489932887 30 jul 2020 11.92 -0.01 -0.08382229673093043 29 jul 2020 11.93 -0.01 -0.08375209380234507 28 jul 2020 11.94 0.01 0.08382229673093043 27 jul 2020 11.93 0 0 24 jul 2020 11.93 -0.01 -0.08375209380234507 23 jul 2020 11.94 0.03 0.2518891687657431 22 jul 2020 11.91 0.02 0.16820857863751051 21 jul 2020 11.89 0.04 0.33755274261603374 20 jul 2020 11.85 0.03 0.25380710659898476 17 jul 2020 11.82 0.02 0.1694915254237288 16 jul 2020 11.8 -0.04 -0.33783783783783783 15 jul 2020 11.84 0.08 0.6802721088435374 14 jul 2020 11.76 0.01 0.0851063829787234 13 jul 2020 11.75 0 0 10 jul 2020 11.75 -0.01 -0.08503401360544217 09 jul 2020 11.76 0 0 08 jul 2020 11.76 -0.06 -0.5076142131979695 07 jul 2020 11.82 0.07 0.5957446808510638 06 jul 2020 11.75 0.02 0.17050298380221654 03 jul 2020 11.73 0.02 0.1707941929974381 02 jul 2020 11.71 0.02 0.1710863986313088 01 jul 2020 11.69 0.02 0.1713796058269066 30 jun 2020 11.67 0.01 0.08576329331046312 29 jun 2020 11.66 -0.01 -0.0856898029134533 26 jun 2020 11.67 0 0 25 jun 2020 11.67 -0.04 -0.3415883859948762 24 jun 2020 11.71 0 0 22 jun 2020 11.71 -0.01 -0.08532423208191127 19 jun 2020 11.72 -0.02 -0.17035775127768313 18 jun 2020 11.74 -0.02 -0.17006802721088435 17 jun 2020 11.76 0.03 0.2557544757033248 16 jun 2020 11.73 0.09 0.7731958762886598 15 jun 2020 11.64 -0.02 -0.17152658662092624 12 jun 2020 11.66 -0.02 -0.17123287671232876 11 jun 2020 11.68 -0.1 -0.8488964346349746 10 jun 2020 11.78 -0.04 -0.338409475465313 09 jun 2020 11.82 -0.03 -0.25316455696202533 08 jun 2020 11.85 0.03 0.25380710659898476 05 jun 2020 11.82 0.17 1.4592274678111588 04 jun 2020 11.65 0.04 0.34453057708871665 03 jun 2020 11.61 0.08 0.6938421509106678 02 jun 2020 11.53 0.09 0.7867132867132867 29 may 2020 11.44 0.03 0.26292725679228746 28 may 2020 11.41 0.08 0.706090026478376 27 may 2020 11.33 0.11 0.9803921568627451 26 may 2020 11.22 0.05 0.4476275738585497 25 may 2020 11.17 0.02 0.17937219730941703 22 may 2020 11.15 0.07 0.631768953068592 20 may 2020 11.08 -0.02 -0.18018018018018017 19 may 2020 11.1 0.14 1.2773722627737227 18 may 2020 10.96 0.01 0.091324200913242 15 may 2020 10.95 -0.09 -0.8152173913043478 14 may 2020 11.04 0.02 0.18148820326678766 13 may 2020 11.02 -0.01 -0.09066183136899365 12 may 2020 11.03 0.02 0.18165304268846502 11 may 2020 11.01 0.02 0.18198362147406733 08 may 2020 10.99 -0.05 -0.4528985507246377 07 may 2020 11.04 0.07 0.6381039197812215 06 may 2020 10.97 0.01 0.09124087591240876 05 may 2020 10.96 -0.01 -0.09115770282588878 04 may 2020 10.97 -0.08 -0.7239819004524887 30 abr 2020 11.05 0.04 0.36330608537693004 29 abr 2020 11.01 0 0 28 abr 2020 11.01 0.03 0.273224043715847 27 abr 2020 10.98 0.03 0.273972602739726 24 abr 2020 10.95 0 0 23 abr 2020 10.95 0.05 0.45871559633027525 22 abr 2020 10.9 -0.03 -0.2744739249771272 21 abr 2020 10.93 -0.06 -0.545950864422202 20 abr 2020 10.99 -0.02 -0.18165304268846502 17 abr 2020 11.01 -0.01 -0.09074410163339383 16 abr 2020 11.02 -0.05 -0.45167118337850043 15 abr 2020 11.07 0.02 0.18099547511312217 14 abr 2020 11.05 0.3 2.7906976744186047 09 abr 2020 10.75 0.12 1.1288805268109126 08 abr 2020 10.63 -0.1 -0.9319664492078286 07 abr 2020 10.73 0.28 2.6794258373205744 06 abr 2020 10.45 -0.13 -1.2287334593572778 03 abr 2020 10.58 0.18 1.7307692307692308 02 abr 2020 10.4 0.01 0.09624639076034648 01 abr 2020 10.39 -0.26 -2.4413145539906105 31 mar 2020 10.65 0.34 3.297769156159069 30 mar 2020 10.31 -0.06 -0.5785920925747348 27 mar 2020 10.37 0.14 1.3685239491691104 26 mar 2020 10.23 0.17 1.6898608349900597 25 mar 2020 10.06 0.23 2.3397761953204474 24 mar 2020 9.83 0.01 0.10183299389002037 23 mar 2020 9.82 -0.08 -0.8080808080808081 20 mar 2020 9.9 0.22 2.272727272727273 19 mar 2020 9.68 -0.47 -4.630541871921182 18 mar 2020 10.15 -0.1 -0.975609756097561 17 mar 2020 10.25 -0.52 -4.8282265552460535 16 mar 2020 10.77 -0.32 -2.885482416591524 13 mar 2020 11.09 -0.24 -2.118270079435128 12 mar 2020 11.33 -0.21 -1.8197573656845754 11 mar 2020 11.54 -0.12 -1.0291595197255574 10 mar 2020 11.66 -0.07 -0.5967604433077579 09 mar 2020 11.73 -0.29 -2.4126455906821964 06 mar 2020 12.02 -0.14 -1.1513157894736843 05 mar 2020 12.16 -0.02 -0.16420361247947454 04 mar 2020 12.18 0.1 0.8278145695364238 03 mar 2020 12.08 -0.01 -0.0827129859387924 02 mar 2020 12.09 -0.07 -0.5756578947368421 28 feb 2020 12.16 -0.1 -0.8156606851549756 27 feb 2020 12.26 -0.04 -0.3252032520325203 26 feb 2020 12.3 -0.04 -0.3241491085899514 25 feb 2020 12.34 -0.04 -0.32310177705977383 24 feb 2020 12.38 -0.05 -0.4022526146419952 21 feb 2020 12.43 0 0 20 feb 2020 12.43 0 0 19 feb 2020 12.43 0 0 18 feb 2020 12.43 0 0 17 feb 2020 12.43 0.01 0.08051529790660225 14 feb 2020 12.42 0.01 0.08058017727639001 13 feb 2020 12.41 0.01 0.08064516129032258 12 feb 2020 12.4 0.02 0.16155088852988692 11 feb 2020 12.38 0.01 0.08084074373484236 10 feb 2020 12.37 0 0 07 feb 2020 12.37 0.01 0.08090614886731391 06 feb 2020 12.36 0.03 0.24330900243309003 05 feb 2020 12.33 0.02 0.16246953696181965 04 feb 2020 12.31 0.02 0.16273393002441008 03 feb 2020 12.29 -0.01 -0.08130081300813008 31 ene 2020 12.3 -0.01 -0.08123476848090982 30 ene 2020 12.31 0 0 29 ene 2020 12.31 0.02 0.16273393002441008 28 ene 2020 12.29 -0.02 -0.16246953696181965 27 ene 2020 12.31 -0.03 -0.24311183144246354 24 ene 2020 12.34 0 0 23 ene 2020 12.34 0.04 0.3252032520325203 22 ene 2020 12.3 -0.03 -0.24330900243309003 21 ene 2020 12.33 0 0 20 ene 2020 12.33 0.02 0.16246953696181965 17 ene 2020 12.31 0.02 0.16273393002441008 16 ene 2020 12.29 0 0 15 ene 2020 12.29 0 0 14 ene 2020 12.29 0 0 13 ene 2020 12.29 0.02 0.16299918500407498 10 ene 2020 12.27 0.01 0.08156606851549755 09 ene 2020 12.26 0.04 0.32733224222585927 08 ene 2020 12.22 -0.04 -0.3262642740619902 07 ene 2020 12.26 0.04 0.32733224222585927 06 ene 2020 12.22 -0.04 -0.3262642740619902 03 ene 2020 12.26 0 0 02 ene 2020 12.26 -0.03 -0.24410089503661514 31 dic 2019 12.29 0.06 0.49059689288634506 30 dic 2019 12.23 0 0 27 dic 2019 12.23 0.01 0.08183306055646482 23 dic 2019 12.22 -0.03 -0.24489795918367346 20 dic 2019 12.25 0.03 0.24549918166939444 19 dic 2019 12.22 0.01 0.0819000819000819 18 dic 2019 12.21 0 0 17 dic 2019 12.21 0 0 16 dic 2019 12.21 0.04 0.3286770747740345 13 dic 2019 12.17 0.01 0.08223684210526316 12 dic 2019 12.16 0.01 0.0823045267489712 11 dic 2019 12.15 0.01 0.08237232289950576 10 dic 2019 12.14 0 0 09 dic 2019 12.14 0.02 0.16501650165016502 06 dic 2019 12.12 0.01 0.08257638315441784 05 dic 2019 12.11 -0.03 -0.2471169686985173 04 dic 2019 12.14 0.04 0.3305785123966942 03 dic 2019 12.1 0 0 02 dic 2019 12.1 0.01 0.0827129859387924 29 nov 2019 12.09 0.01 0.08278145695364239 28 nov 2019 12.08 0.02 0.16583747927031509 27 nov 2019 12.06 0.02 0.16611295681063123 26 nov 2019 12.04 0.03 0.2497918401332223 25 nov 2019 12.01 0.02 0.16680567139282734 22 nov 2019 11.99 0.01 0.08347245409015025 21 nov 2019 11.98 -0.01 -0.08340283569641367 20 nov 2019 11.99 -0.01 -0.08333333333333333 19 nov 2019 12 0 0 18 nov 2019 12 0.01 0.08340283569641367 15 nov 2019 11.99 -0.01 -0.08333333333333333 14 nov 2019 12 0 0 13 nov 2019 12 -0.01 -0.08326394671107411 12 nov 2019 12.01 -0.01 -0.08319467554076539 11 nov 2019 12.02 0 0 08 nov 2019 12.02 -0.01 -0.0831255195344971 07 nov 2019 12.03 0 0 06 nov 2019 12.03 0.01 0.08319467554076539 05 nov 2019 12.02 0.02 0.16666666666666666 04 nov 2019 12 0.02 0.1669449081803005 31 oct 2019 11.98 0 0 30 oct 2019 11.98 -0.01 -0.08340283569641367 29 oct 2019 11.99 0 0 28 oct 2019 11.99 0 0 25 oct 2019 11.99 0 0 24 oct 2019 11.99 -0.01 -0.08333333333333333 23 oct 2019 12 0.01 0.08340283569641367 22 oct 2019 11.99 0.01 0.08347245409015025 21 oct 2019 11.98 0 0 18 oct 2019 11.98 -0.01 -0.08340283569641367 17 oct 2019 11.99 0.02 0.1670843776106934 16 oct 2019 11.97 -0.01 -0.08347245409015025 15 oct 2019 11.98 0.03 0.2510460251046025 14 oct 2019 11.95 0 0 11 oct 2019 11.95 0.05 0.42016806722689076 10 oct 2019 11.9 -0.02 -0.16778523489932887 09 oct 2019 11.92 0.02 0.16806722689075632 08 oct 2019 11.9 -0.01 -0.08396305625524769 07 oct 2019 11.91 0 0 04 oct 2019 11.91 -0.03 -0.25125628140703515 03 oct 2019 11.94 -0.02 -0.16722408026755853 02 oct 2019 11.96 -0.01 -0.0835421888053467 01 oct 2019 11.97 0.01 0.08361204013377926 30 sept 2019 11.96 0 0 27 sept 2019 11.96 0.01 0.08368200836820083 26 sept 2019 11.95 -0.02 -0.1670843776106934 25 sept 2019 11.97 -0.02 -0.16680567139282734 24 sept 2019 11.99 0 0 23 sept 2019 11.99 0.01 0.08347245409015025 20 sept 2019 11.98 0 0 19 sept 2019 11.98 0 0 18 sept 2019 11.98 0 0 17 sept 2019 11.98 -0.01 -0.08340283569641367 16 sept 2019 11.99 0 0 13 sept 2019 11.99 0.04 0.33472803347280333 12 sept 2019 11.95 0.01 0.08375209380234507 11 sept 2019 11.94 0 0 10 sept 2019 11.94 -0.01 -0.08368200836820083 09 sept 2019 11.95 0 0 06 sept 2019 11.95 0 0 05 sept 2019 11.95 0.01 0.08375209380234507 04 sept 2019 11.94 0.01 0.08382229673093043 03 sept 2019 11.93 0 0 02 sept 2019 11.93 0 0 30 ago 2019 11.93 0.02 0.16792611251049538 29 ago 2019 11.91 0.01 0.08403361344537816 28 ago 2019 11.9 0.01 0.08410428931875526 27 ago 2019 11.89 0.01 0.08417508417508418 26 ago 2019 11.88 0 0 23 ago 2019 11.88 0.03 0.25316455696202533 22 ago 2019 11.85 0.03 0.25380710659898476 21 ago 2019 11.82 0.01 0.0846740050804403 20 ago 2019 11.81 0.02 0.16963528413910092 19 ago 2019 11.79 0.02 0.16992353440951571 16 ago 2019 11.77 -0.02 -0.16963528413910092 14 ago 2019 11.79 0 0 13 ago 2019 11.79 -0.02 -0.1693480101608806 12 ago 2019 11.81 0.01 0.0847457627118644 09 ago 2019 11.8 0 0 08 ago 2019 11.8 0 0 07 ago 2019 11.8 0.01 0.08481764206955046 06 ago 2019 11.79 -0.02 -0.1693480101608806 05 ago 2019 11.81 -0.02 -0.16906170752324598 02 ago 2019 11.83 -0.01 -0.08445945945945946 01 ago 2019 11.84 0 0 31 jul 2019 11.84 -0.01 -0.08438818565400844 30 jul 2019 11.85 -0.02 -0.16849199663016007 29 jul 2019 11.87 0.01 0.08431703204047218 26 jul 2019 11.86 0.02 0.16891891891891891 25 jul 2019 11.84 0.02 0.1692047377326565 24 jul 2019 11.82 0.02 0.1694915254237288 23 jul 2019 11.8 0.01 0.08481764206955046 22 jul 2019 11.79 0.01 0.08488964346349745 19 jul 2019 11.78 0 0 18 jul 2019 11.78 -0.02 -0.1694915254237288 17 jul 2019 11.8 0 0 16 jul 2019 11.8 0 0 15 jul 2019 11.8 0 0 12 jul 2019 11.8 0.04 0.3401360544217687 11 jul 2019 11.76 -0.02 -0.1697792869269949 10 jul 2019 11.78 -0.01 -0.08481764206955046 09 jul 2019 11.79 -0.05 -0.4222972972972973 08 jul 2019 11.84 0.01 0.08453085376162299 05 jul 2019 11.83 0.01 0.08460236886632826 04 jul 2019 11.82 0.02 0.1694915254237288 03 jul 2019 11.8 0.03 0.2548853016142736 02 jul 2019 11.77 0.01 0.08503401360544217 01 jul 2019 11.76 0.03 0.2557544757033248 28 jun 2019 11.73 0.01 0.08532423208191127 27 jun 2019 11.72 0.01 0.08539709649871904 26 jun 2019 11.71 -0.01 -0.08532423208191127 25 jun 2019 11.72 -0.01 -0.08525149190110827 24 jun 2019 11.73 -0.01 -0.08517887563884156 21 jun 2019 11.74 0 0 20 jun 2019 11.74 0.05 0.42771599657827203 19 jun 2019 11.69 0.05 0.42955326460481097 18 jun 2019 11.64 0.03 0.25839793281653745 17 jun 2019 11.61 0 0 14 jun 2019 11.61 0.01 0.08620689655172414 13 jun 2019 11.6 -0.01 -0.08613264427217916 12 jun 2019 11.61 0 0 11 jun 2019 11.61 0.05 0.43252595155709345 07 jun 2019 11.56 0.02 0.1733102253032929 06 jun 2019 11.54 0.01 0.08673026886383348 05 jun 2019 11.53 0.03 0.2608695652173913 04 jun 2019 11.5 0.01 0.08703220191470844 03 jun 2019 11.49 -0.02 -0.1737619461337967 31 may 2019 11.51 -0.01 -0.08680555555555555 29 may 2019 11.52 0 0 28 may 2019 11.52 -0.01 -0.08673026886383348 27 may 2019 11.53 0.01 0.08680555555555555 24 may 2019 11.52 -0.01 -0.08673026886383348 23 may 2019 11.53 -0.03 -0.25951557093425603 22 may 2019 11.56 0.01 0.08658008658008658 21 may 2019 11.55 0.01 0.08665511265164645 20 may 2019 11.54 0 0 17 may 2019 11.54 0.03 0.26064291920069504 16 may 2019 11.51 0 0 15 may 2019 11.51 0 0 14 may 2019 11.51 -0.02 -0.17346053772766695 13 may 2019 11.53 -0.01 -0.08665511265164645 10 may 2019 11.54 -0.03 -0.25929127052722556 08 may 2019 11.57 -0.04 -0.34453057708871665 07 may 2019 11.61 -0.01 -0.08605851979345955 06 may 2019 11.62 0 0 03 may 2019 11.62 -0.01 -0.08598452278589853 02 may 2019 11.63 0.01 0.08605851979345955 30 abr 2019 11.62 0.01 0.08613264427217916 29 abr 2019 11.61 0.01 0.08620689655172414 26 abr 2019 11.6 -0.01 -0.08613264427217916 25 abr 2019 11.61 -0.02 -0.17196904557179707 24 abr 2019 11.63 0 0 23 abr 2019 11.63 0.01 0.08605851979345955 18 abr 2019 11.62 0.01 0.08613264427217916 17 abr 2019 11.61 0 0 16 abr 2019 11.61 0.01 0.08620689655172414 15 abr 2019 11.6 0.03 0.25929127052722556 12 abr 2019 11.57 0.01 0.08650519031141868 11 abr 2019 11.56 0.01 0.08658008658008658 10 abr 2019 11.55 0.01 0.08665511265164645 09 abr 2019 11.54 0.04 0.34782608695652173 08 abr 2019 11.5 -0.02 -0.1736111111111111 05 abr 2019 11.52 0 0 04 abr 2019 11.52 0 0 03 abr 2019 11.52 0.02 0.17391304347826086 02 abr 2019 11.5 0.03 0.26155187445510025 01 abr 2019 11.47 0.03 0.26223776223776224 29 mar 2019 11.44 0.01 0.08748906386701662 28 mar 2019 11.43 -0.01 -0.08741258741258741 27 mar 2019 11.44 0.02 0.17513134851138354 26 mar 2019 11.42 0 0 25 mar 2019 11.42 -0.01 -0.08748906386701662 22 mar 2019 11.43 -0.01 -0.08741258741258741 21 mar 2019 11.44 -0.01 -0.08733624454148471 20 mar 2019 11.45 0.01 0.08741258741258741 19 mar 2019 11.44 0.01 0.08748906386701662 18 mar 2019 11.43 0.01 0.08756567425569177 15 mar 2019 11.42 0.01 0.0876424189307625 14 mar 2019 11.41 0.03 0.26362038664323373 13 mar 2019 11.38 0.01 0.08795074758135445 12 mar 2019 11.37 0.03 0.26455026455026454 11 mar 2019 11.34 -0.01 -0.0881057268722467 08 mar 2019 11.35 -0.02 -0.1759014951627089 07 mar 2019 11.37 -0.01 -0.08787346221441125 06 mar 2019 11.38 -0.01 -0.08779631255487269 05 mar 2019 11.39 0.01 0.08787346221441125 04 mar 2019 11.38 0.01 0.08795074758135445 01 mar 2019 11.37 0.01 0.0880281690140845 28 feb 2019 11.36 0.01 0.0881057268722467 27 feb 2019 11.35 0.02 0.176522506619594 26 feb 2019 11.33 0.03 0.26548672566371684 25 feb 2019 11.3 0.02 0.1773049645390071 22 feb 2019 11.28 0 0 21 feb 2019 11.28 0.01 0.08873114463176575 20 feb 2019 11.27 0.01 0.08880994671403197 19 feb 2019 11.26 0.02 0.17793594306049823 18 feb 2019 11.24 0.01 0.08904719501335707 15 feb 2019 11.23 0 0 14 feb 2019 11.23 0.01 0.08912655971479501 13 feb 2019 11.22 0.02 0.17857142857142858 12 feb 2019 11.2 0.01 0.08936550491510277 11 feb 2019 11.19 -0.01 -0.08928571428571429 08 feb 2019 11.2 -0.03 -0.26714158504007124 07 feb 2019 11.23 0.01 0.08912655971479501 06 feb 2019 11.22 0.03 0.2680965147453083 05 feb 2019 11.19 0.02 0.17905102954341987 04 feb 2019 11.17 0 0 01 feb 2019 11.17 0.02 0.17937219730941703 31 ene 2019 11.15 0.03 0.2697841726618705 30 ene 2019 11.12 0 0 29 ene 2019 11.12 0 0 28 ene 2019 11.12 0.01 0.09000900090009001 25 ene 2019 11.11 0.01 0.09009009009009009 24 ene 2019 11.1 0.01 0.09017132551848513 23 ene 2019 11.09 -0.02 -0.18001800180018002 22 ene 2019 11.11 0 0 21 ene 2019 11.11 0.02 0.18034265103697025 18 ene 2019 11.09 0.02 0.18066847335140018 17 ene 2019 11.07 0.02 0.18099547511312217 16 ene 2019 11.05 0.03 0.27223230490018147 15 ene 2019 11.02 0.01 0.09082652134423251 14 ene 2019 11.01 0.01 0.09090909090909091 11 ene 2019 11 0.02 0.18214936247723132 10 ene 2019 10.98 0.03 0.273972602739726 09 ene 2019 10.95 0.05 0.45871559633027525 08 ene 2019 10.9 0.04 0.3683241252302026 07 ene 2019 10.86 0.02 0.18450184501845018 04 ene 2019 10.84 -0.02 -0.1841620626151013 03 ene 2019 10.86 -0.03 -0.27548209366391185 02 ene 2019 10.89 0 0 31 dic 2018 10.89 0 0 28 dic 2018 10.89 0 0 27 dic 2018 10.89 -0.01 -0.09174311926605505 21 dic 2018 10.9 -0.01 -0.09165902841429881 20 dic 2018 10.91 -0.01 -0.09157509157509157 19 dic 2018 10.92 -0.01 -0.09149130832570906 18 dic 2018 10.93 0 0 17 dic 2018 10.93 -0.03 -0.2737226277372263 14 dic 2018 10.96 0.03 0.2744739249771272 13 dic 2018 10.93 0.06 0.5519779208831647 12 dic 2018 10.87 0.01 0.09208103130755065 11 dic 2018 10.86 -0.02 -0.18382352941176472 10 dic 2018 10.88 -0.01 -0.09182736455463728 07 dic 2018 10.89 -0.02 -0.18331805682859761 06 dic 2018 10.91 -0.02 -0.18298261665141813 05 dic 2018 10.93 -0.05 -0.4553734061930783 04 dic 2018 10.98 -0.01 -0.09099181073703366 03 dic 2018 10.99 0.02 0.18231540565177756 30 nov 2018 10.97 -0.02 -0.18198362147406733 29 nov 2018 10.99 -0.01 -0.09090909090909091 28 nov 2018 11 -0.03 -0.271985494106981 27 nov 2018 11.03 -0.01 -0.09057971014492754 26 nov 2018 11.04 -0.01 -0.09049773755656108 23 nov 2018 11.05 0.02 0.1813236627379873 22 nov 2018 11.03 0.02 0.18165304268846502 21 nov 2018 11.01 0 0 20 nov 2018 11.01 -0.07 -0.631768953068592 19 nov 2018 11.08 -0.03 -0.27002700270027 16 nov 2018 11.11 -0.03 -0.26929982046678635 15 nov 2018 11.14 -0.03 -0.26857654431512984 14 nov 2018 11.17 -0.02 -0.17873100983020554 13 nov 2018 11.19 -0.05 -0.44483985765124556 12 nov 2018 11.24 0.01 0.08904719501335707 09 nov 2018 11.23 -0.01 -0.08896797153024912 08 nov 2018 11.24 0.02 0.17825311942959002 07 nov 2018 11.22 0.01 0.08920606601248884 06 nov 2018 11.21 -0.02 -0.17809439002671415 05 nov 2018 11.23 0.01 0.08912655971479501 02 nov 2018 11.22 0.03 0.2680965147453083 31 oct 2018 11.19 0.01 0.08944543828264759 30 oct 2018 11.18 0 0 29 oct 2018 11.18 0 0 26 oct 2018 11.18 -0.02 -0.17857142857142858 25 oct 2018 11.2 -0.02 -0.17825311942959002 24 oct 2018 11.22 -0.01 -0.08904719501335707 23 oct 2018 11.23 -0.01 -0.08896797153024912 22 oct 2018 11.24 0.01 0.08904719501335707 19 oct 2018 11.23 -0.03 -0.2664298401420959 18 oct 2018 11.26 -0.01 -0.08873114463176575 17 oct 2018 11.27 0.01 0.08880994671403197 16 oct 2018 11.26 0 0 15 oct 2018 11.26 0.01 0.08888888888888889 12 oct 2018 11.25 0.01 0.08896797153024912 11 oct 2018 11.24 -0.03 -0.26619343389529726 10 oct 2018 11.27 -0.01 -0.08865248226950355 09 oct 2018 11.28 -0.01 -0.08857395925597875 08 oct 2018 11.29 -0.01 -0.08849557522123894 05 oct 2018 11.3 -0.01 -0.08841732979664015 04 oct 2018 11.31 0 0 03 oct 2018 11.31 0 0 02 oct 2018 11.31 0 0 01 oct 2018 11.31 0.01 0.08849557522123894 28 sept 2018 11.3 -0.02 -0.17667844522968199 27 sept 2018 11.32 0 0 26 sept 2018 11.32 0 0 25 sept 2018 11.32 0 0 24 sept 2018 11.32 -0.01 -0.088261253309797 21 sept 2018 11.33 0.01 0.08833922261484099 20 sept 2018 11.32 0 0 19 sept 2018 11.32 0.01 0.08841732979664015 18 sept 2018 11.31 0.01 0.08849557522123894 17 sept 2018 11.3 0.02 0.1773049645390071 14 sept 2018 11.28 0.01 0.08873114463176575 13 sept 2018 11.27 0.01 0.08880994671403197 12 sept 2018 11.26 0 0 11 sept 2018 11.26 0.02 0.17793594306049823 10 sept 2018 11.24 0.01 0.08904719501335707 07 sept 2018 11.23 0 0 06 sept 2018 11.23 -0.01 -0.08896797153024912 05 sept 2018 11.24 0 0 04 sept 2018 11.24 0 0 03 sept 2018 11.24 -0.01 -0.08888888888888889 31 ago 2018 11.25 -0.02 -0.1774622892635315 30 ago 2018 11.27 0 0 29 ago 2018 11.27 0 0 28 ago 2018 11.27 0 0 27 ago 2018 11.27 0.01 0.08880994671403197 24 ago 2018 11.26 0 0 23 ago 2018 11.26 0 0 22 ago 2018 11.26 0.02 0.17793594306049823 21 ago 2018 11.24 0 0 20 ago 2018 11.24 0.01 0.08904719501335707 17 ago 2018 11.23 0 0 16 ago 2018 11.23 -0.01 -0.08896797153024912 14 ago 2018 11.24 0 0 13 ago 2018 11.24 -0.02 -0.17761989342806395 10 ago 2018 11.26 0 0 09 ago 2018 11.26 0 0 08 ago 2018 11.26 0 0 07 ago 2018 11.26 0.01 0.08888888888888889 06 ago 2018 11.25 0.01 0.08896797153024912 03 ago 2018 11.24 -0.02 -0.17761989342806395 02 ago 2018 11.26 0 0 01 ago 2018 11.26 0.01 0.08888888888888889 31 jul 2018 11.25 0 0 30 jul 2018 11.25 0.01 0.08896797153024912 27 jul 2018 11.24 0 0 26 jul 2018 11.24 0.02 0.17825311942959002 25 jul 2018 11.22 0.01 0.08920606601248884 24 jul 2018 11.21 0.01 0.08928571428571429 23 jul 2018 11.2 0 0 20 jul 2018 11.2 -0.01 -0.08920606601248884 19 jul 2018 11.21 -0.01 -0.08912655971479501 18 jul 2018 11.22 0 0 17 jul 2018 11.22 0 0 16 jul 2018 11.22 0.02 0.17857142857142858 13 jul 2018 11.2 0.01 0.08936550491510277 12 jul 2018 11.19 0.01 0.08944543828264759 11 jul 2018 11.18 0 0 10 jul 2018 11.18 0.02 0.17921146953405018 09 jul 2018 11.16 0.02 0.17953321364452424 06 jul 2018 11.14 0.01 0.08984725965858041 05 jul 2018 11.13 0.03 0.2702702702702703 04 jul 2018 11.1 0 0 03 jul 2018 11.1 0.01 0.09017132551848513 02 jul 2018 11.09 -0.01 -0.09009009009009009 29 jun 2018 11.1 -0.01 -0.09000900090009001 28 jun 2018 11.11 -0.02 -0.17969451931716082 27 jun 2018 11.13 -0.03 -0.26881720430107525 26 jun 2018 11.16 -0.02 -0.17889087656529518 25 jun 2018 11.18 -0.02 -0.17857142857142858 22 jun 2018 11.2 -0.01 -0.08920606601248884 21 jun 2018 11.21 -0.01 -0.08912655971479501 20 jun 2018 11.22 0 0 19 jun 2018 11.22 -0.02 -0.17793594306049823 18 jun 2018 11.24 0 0 15 jun 2018 11.24 0 0 14 jun 2018 11.24 0.04 0.35714285714285715 13 jun 2018 11.2 0.01 0.08936550491510277 12 jun 2018 11.19 0.01 0.08944543828264759 11 jun 2018 11.18 0 0 08 jun 2018 11.18 -0.02 -0.17857142857142858 07 jun 2018 11.2 -0.01 -0.08920606601248884 06 jun 2018 11.21 -0.02 -0.17809439002671415 05 jun 2018 11.23 0.02 0.1784121320249777 04 jun 2018 11.21 -0.01 -0.08912655971479501 01 jun 2018 11.22 0.05 0.4476275738585497 31 may 2018 11.17 0.04 0.35938903863432164 30 may 2018 11.13 -0.02 -0.17937219730941703 29 may 2018 11.15 -0.06 -0.5352363960749331 28 may 2018 11.21 -0.01 -0.08912655971479501 25 may 2018 11.22 -0.02 -0.17793594306049823 24 may 2018 11.24 -0.01 -0.08888888888888889 23 may 2018 11.25 -0.02 -0.1774622892635315 22 may 2018 11.27 -0.02 -0.1771479185119575 18 may 2018 11.29 0 0 17 may 2018 11.29 -0.01 -0.08849557522123894 16 may 2018 11.3 -0.01 -0.08841732979664015 15 may 2018 11.31 0 0 14 may 2018 11.31 0.01 0.08849557522123894 11 may 2018 11.3 0.01 0.08857395925597875 09 may 2018 11.29 -0.01 -0.08849557522123894 08 may 2018 11.3 0 0 07 may 2018 11.3 -0.01 -0.08841732979664015 04 may 2018 11.31 0 0 03 may 2018 11.31 -0.01 -0.08833922261484099 02 may 2018 11.32 0.01 0.08841732979664015 30 abr 2018 11.31 0 0 27 abr 2018 11.31 0 0 26 abr 2018 11.31 0 0 25 abr 2018 11.31 -0.01 -0.08833922261484099 24 abr 2018 11.32 0 0 23 abr 2018 11.32 0 0 20 abr 2018 11.32 0 0 19 abr 2018 11.32 -0.02 -0.1763668430335097 18 abr 2018 11.34 -0.03 -0.2638522427440633 17 abr 2018 11.37 0.05 0.4416961130742049 16 abr 2018 11.32 0.01 0.08841732979664015 13 abr 2018 11.31 0.05 0.44404973357015987 12 abr 2018 11.26 -0.02 -0.1773049645390071 11 abr 2018 11.28 0.01 0.08873114463176575 10 abr 2018 11.27 0.01 0.08880994671403197 09 abr 2018 11.26 0.01 0.08888888888888889 06 abr 2018 11.25 0.01 0.08896797153024912 05 abr 2018 11.24 0 0 04 abr 2018 11.24 0 0 03 abr 2018 11.24 0.01 0.08904719501335707 29 mar 2018 11.23 0 0 28 mar 2018 11.23 0 0 27 mar 2018 11.23 0.01 0.08912655971479501 26 mar 2018 11.22 0 0 23 mar 2018 11.22 -0.03 -0.26666666666666666 22 mar 2018 11.25 -0.01 -0.08880994671403197 21 mar 2018 11.26 0 0 20 mar 2018 11.26 -0.02 -0.1773049645390071 19 mar 2018 11.28 0 0 16 mar 2018 11.28 0 0 15 mar 2018 11.28 -0.04 -0.35335689045936397 14 mar 2018 11.32 0.02 0.17699115044247787 13 mar 2018 11.3 0 0 12 mar 2018 11.3 -0.01 -0.08841732979664015 09 mar 2018 11.31 0.04 0.354924578527063 08 mar 2018 11.27 0 0 07 mar 2018 11.27 0.01 0.08880994671403197 06 mar 2018 11.26 0 0 05 mar 2018 11.26 0 0 02 mar 2018 11.26 -0.01 -0.08873114463176575 01 mar 2018 11.27 0 0 28 feb 2018 11.27 0 0 27 feb 2018 11.27 0.01 0.08880994671403197 26 feb 2018 11.26 0.01 0.08888888888888889 23 feb 2018 11.25 -0.01 -0.08880994671403197 22 feb 2018 11.26 -0.01 -0.08873114463176575 21 feb 2018 11.27 0 0 20 feb 2018 11.27 -0.01 -0.08865248226950355 19 feb 2018 11.28 0.02 0.17761989342806395 16 feb 2018 11.26 0.02 0.17793594306049823 15 feb 2018 11.24 0.02 0.17825311942959002 14 feb 2018 11.22 -0.03 -0.26666666666666666 13 feb 2018 11.25 -0.01 -0.08880994671403197 12 feb 2018 11.26 0 0 09 feb 2018 11.26 -0.04 -0.35398230088495575 08 feb 2018 11.3 0 0 07 feb 2018 11.3 0.02 0.1773049645390071 06 feb 2018 11.28 -0.03 -0.26525198938992045 05 feb 2018 11.31 -0.02 -0.176522506619594 02 feb 2018 11.33 -0.02 -0.1762114537444934 01 feb 2018 11.35 0 0 31 ene 2018 11.35 -0.01 -0.0880281690140845 30 ene 2018 11.36 -0.02 -0.1757469244288225 29 ene 2018 11.38 0 0 26 ene 2018 11.38 0 0 25 ene 2018 11.38 -0.01 -0.08779631255487269 24 ene 2018 11.39 0 0 23 ene 2018 11.39 0.01 0.08787346221441125 22 ene 2018 11.38 -0.01 -0.08779631255487269 19 ene 2018 11.39 0.03 0.2640845070422535 18 ene 2018 11.36 0 0 17 ene 2018 11.36 0 0 16 ene 2018 11.36 0.01 0.0881057268722467 15 ene 2018 11.35 0.01 0.08818342151675485 12 ene 2018 11.34 0 0 11 ene 2018 11.34 -0.01 -0.0881057268722467 10 ene 2018 11.35 -0.01 -0.0880281690140845 09 ene 2018 11.36 0 0 08 ene 2018 11.36 0.01 0.0881057268722467 05 ene 2018 11.35 0.01 0.08818342151675485 04 ene 2018 11.34 0.02 0.17667844522968199 03 ene 2018 11.32 0.02 0.17699115044247787 02 ene 2018 11.3 0.01 0.08857395925597875 29 dic 2017 11.29 0 0 28 dic 2017 11.29 0 0 27 dic 2017 11.29 0 0 22 dic 2017 11.29 0.01 0.08865248226950355 21 dic 2017 11.28 0.01 0.08873114463176575 20 dic 2017 11.27 0 0 19 dic 2017 11.27 0 0 18 dic 2017 11.27 0.01 0.08880994671403197 15 dic 2017 11.26 0 0 14 dic 2017 11.26 -0.01 -0.08873114463176575 13 dic 2017 11.27 0 0 12 dic 2017 11.27 0 0 11 dic 2017 11.27 0.01 0.08880994671403197 08 dic 2017 11.26 0 0 07 dic 2017 11.26 -0.01 -0.08873114463176575 06 dic 2017 11.27 0 0 05 dic 2017 11.27 0 0 04 dic 2017 11.27 0 0 01 dic 2017 11.27 -0.01 -0.08865248226950355 30 nov 2017 11.28 0 0 29 nov 2017 11.28 0 0 28 nov 2017 11.28 0 0 27 nov 2017 11.28 0.01 0.08873114463176575 24 nov 2017 11.27 0 0 23 nov 2017 11.27 0 0 22 nov 2017 11.27 0.01 0.08880994671403197 21 nov 2017 11.26 0.01 0.08888888888888889 20 nov 2017 11.25 0 0 17 nov 2017 11.25 0.02 0.17809439002671415 16 nov 2017 11.23 0.02 0.1784121320249777 15 nov 2017 11.21 -0.05 -0.44404973357015987 14 nov 2017 11.26 -0.01 -0.08873114463176575 13 nov 2017 11.27 0 0 10 nov 2017 11.27 -0.04 -0.3536693191865606 09 nov 2017 11.31 -0.02 -0.176522506619594 08 nov 2017 11.33 -0.02 -0.1762114537444934 07 nov 2017 11.35 0 0 06 nov 2017 11.35 0 0 03 nov 2017 11.35 0.01 0.08818342151675485 02 nov 2017 11.34 0.03 0.26525198938992045 31 oct 2017 11.31 0.02 0.1771479185119575 30 oct 2017 11.29 0.01 0.08865248226950355 27 oct 2017 11.28 0.01 0.08873114463176575 26 oct 2017 11.27 0 0 25 oct 2017 11.27 0 0 24 oct 2017 11.27 0.01 0.08880994671403197 23 oct 2017 11.26 0 0 20 oct 2017 11.26 0.01 0.08888888888888889 19 oct 2017 11.25 0 0 18 oct 2017 11.25 0.01 0.08896797153024912 17 oct 2017 11.24 0 0 16 oct 2017 11.24 0.01 0.08904719501335707 13 oct 2017 11.23 0.01 0.08912655971479501 12 oct 2017 11.22 0.01 0.08920606601248884 11 oct 2017 11.21 0.01 0.08928571428571429 10 oct 2017 11.2 0 0 09 oct 2017 11.2 0.01 0.08936550491510277 06 oct 2017 11.19 0.01 0.08944543828264759 05 oct 2017 11.18 0 0 04 oct 2017 11.18 0 0 03 oct 2017 11.18 0.01 0.08952551477170993 02 oct 2017 11.17 0 0 29 sept 2017 11.17 0.01 0.08960573476702509 28 sept 2017 11.16 0 0 27 sept 2017 11.16 0 0 26 sept 2017 11.16 0 0 25 sept 2017 11.16 0.01 0.08968609865470852 22 sept 2017 11.15 0 0 21 sept 2017 11.15 0 0 20 sept 2017 11.15 0.01 0.08976660682226212 19 sept 2017 11.14 0 0 18 sept 2017 11.14 0.01 0.08984725965858041 15 sept 2017 11.13 0 0 14 sept 2017 11.13 0 0 13 sept 2017 11.13 0.01 0.08992805755395683 12 sept 2017 11.12 0 0 11 sept 2017 11.12 0.01 0.09000900090009001 08 sept 2017 11.11 0 0 07 sept 2017 11.11 0.01 0.09009009009009009 06 sept 2017 11.1 0 0 05 sept 2017 11.1 0 0 04 sept 2017 11.1 0 0 01 sept 2017 11.1 0.01 0.09017132551848513 31 ago 2017 11.09 0.01 0.09025270758122744 30 ago 2017 11.08 0 0 29 ago 2017 11.08 -0.01 -0.09017132551848513 28 ago 2017 11.09 0.01 0.09025270758122744 25 ago 2017 11.08 0 0 24 ago 2017 11.08 0 0 23 ago 2017 11.08 0 0 22 ago 2017 11.08 -0.02 -0.18018018018018017 21 ago 2017 11.1 0.01 0.09017132551848513 18 ago 2017 11.09 -0.01 -0.09009009009009009 17 ago 2017 11.1 0.01 0.09017132551848513 16 ago 2017 11.09 0.02 0.18066847335140018 14 ago 2017 11.07 0 0 11 ago 2017 11.07 -0.02 -0.18034265103697025 10 ago 2017 11.09 -0.01 -0.09009009009009009 09 ago 2017 11.1 -0.02 -0.17985611510791366 08 ago 2017 11.12 -0.01 -0.08984725965858041 07 ago 2017 11.13 0.01 0.08992805755395683 04 ago 2017 11.12 0.01 0.09000900090009001 03 ago 2017 11.11 0.01 0.09009009009009009 02 ago 2017 11.1 0.01 0.09017132551848513 01 ago 2017 11.09 0.01 0.09025270758122744 31 jul 2017 11.08 0.01 0.09033423667570009 28 jul 2017 11.07 0 0 27 jul 2017 11.07 0.02 0.18099547511312217 26 jul 2017 11.05 0.01 0.09057971014492754 25 jul 2017 11.04 0.01 0.09066183136899365 24 jul 2017 11.03 0.01 0.09074410163339383 21 jul 2017 11.02 0.01 0.09082652134423251 20 jul 2017 11.01 0.01 0.09090909090909091 19 jul 2017 11 0.01 0.09099181073703366 18 jul 2017 10.99 0.01 0.09107468123861566 17 jul 2017 10.98 0.01 0.09115770282588878 14 jul 2017 10.97 0 0 13 jul 2017 10.97 0.03 0.2742230347349177 12 jul 2017 10.94 0.01 0.09149130832570906 11 jul 2017 10.93 0 0 10 jul 2017 10.93 -0.01 -0.09140767824497258 07 jul 2017 10.94 -0.02 -0.18248175182481752 06 jul 2017 10.96 -0.01 -0.09115770282588878 05 jul 2017 10.97 0.01 0.09124087591240876 04 jul 2017 10.96 0 0 03 jul 2017 10.96 0 0 30 jun 2017 10.96 -0.01 -0.09115770282588878 29 jun 2017 10.97 0 0 28 jun 2017 10.97 -0.02 -0.18198362147406733 27 jun 2017 10.99 0.01 0.09107468123861566 26 jun 2017 10.98 0.01 0.09115770282588878 22 jun 2017 10.97 0 0 21 jun 2017 10.97 -0.01 -0.09107468123861566 20 jun 2017 10.98 0.01 0.09115770282588878 19 jun 2017 10.97 0.01 0.09124087591240876 16 jun 2017 10.96 0 0 15 jun 2017 10.96 -0.02 -0.18214936247723132 14 jun 2017 10.98 0.04 0.3656307129798903 13 jun 2017 10.94 0 0 12 jun 2017 10.94 0 0 09 jun 2017 10.94 -0.01 -0.091324200913242 08 jun 2017 10.95 0 0 07 jun 2017 10.95 -0.02 -0.18231540565177756 06 jun 2017 10.97 0.01 0.09124087591240876 02 jun 2017 10.96 0.01 0.091324200913242 01 jun 2017 10.95 -0.01 -0.09124087591240876 31 may 2017 10.96 0.01 0.091324200913242 30 may 2017 10.95 0 0 29 may 2017 10.95 0 0 26 may 2017 10.95 0.01 0.09140767824497258 24 may 2017 10.94 0.01 0.09149130832570906 23 may 2017 10.93 0 0 22 may 2017 10.93 0.02 0.18331805682859761 19 may 2017 10.91 0.01 0.09174311926605505 18 may 2017 10.9 -0.03 -0.2744739249771272 17 may 2017 10.93 -0.01 -0.09140767824497258 16 may 2017 10.94 0.01 0.09149130832570906 15 may 2017 10.93 -0.01 -0.09140767824497258 12 may 2017 10.94 0 0 11 may 2017 10.94 0 0 10 may 2017 10.94 0.01 0.09149130832570906 09 may 2017 10.93 0.01 0.09157509157509157 08 may 2017 10.92 0.01 0.09165902841429881 05 may 2017 10.91 0 0 04 may 2017 10.91 -0.01 -0.09157509157509157 03 may 2017 10.92 0.04 0.36764705882352944 02 may 2017 10.88 0.02 0.1841620626151013 28 abr 2017 10.86 0.01 0.09216589861751152 27 abr 2017 10.85 0 0 26 abr 2017 10.85 0.02 0.18467220683287167 25 abr 2017 10.83 0.01 0.09242144177449169 24 abr 2017 10.82 0.05 0.46425255338904364 21 abr 2017 10.77 0.01 0.09293680297397769 20 abr 2017 10.76 0 0 19 abr 2017 10.76 0.01 0.09302325581395349 18 abr 2017 10.75 0.01 0.0931098696461825 13 abr 2017 10.74 0 0 12 abr 2017 10.74 0 0 11 abr 2017 10.74 0 0 10 abr 2017 10.74 0.01 0.09319664492078285 07 abr 2017 10.73 0 0 06 abr 2017 10.73 0.01 0.09328358208955224 05 abr 2017 10.72 -0.01 -0.09319664492078285 04 abr 2017 10.73 0 0 03 abr 2017 10.73 0.01 0.09328358208955224 31 mar 2017 10.72 0 0 30 mar 2017 10.72 0.01 0.09337068160597572 29 mar 2017 10.71 0.01 0.09345794392523364 28 mar 2017 10.7 -0.01 -0.09337068160597572 27 mar 2017 10.71 0.01 0.09345794392523364 24 mar 2017 10.7 0 0 23 mar 2017 10.7 -0.01 -0.09337068160597572 22 mar 2017 10.71 0 0 21 mar 2017 10.71 0.01 0.09345794392523364 20 mar 2017 10.7 0 0 17 mar 2017 10.7 0.01 0.09354536950420954 16 mar 2017 10.69 0.03 0.28142589118198874 15 mar 2017 10.66 -0.01 -0.09372071227741331 14 mar 2017 10.67 -0.01 -0.09363295880149813 13 mar 2017 10.68 0 0 10 mar 2017 10.68 0 0 09 mar 2017 10.68 -0.03 -0.2801120448179272 08 mar 2017 10.71 -0.01 -0.09328358208955224 07 mar 2017 10.72 0 0 06 mar 2017 10.72 0 0 03 mar 2017 10.72 0 0 02 mar 2017 10.72 0.02 0.18691588785046728 01 mar 2017 10.7 0.01 0.09354536950420954 28 feb 2017 10.69 0.01 0.09363295880149813 27 feb 2017 10.68 0.01 0.09372071227741331 24 feb 2017 10.67 0.01 0.09380863039399624 23 feb 2017 10.66 0 0 22 feb 2017 10.66 0.01 0.09389671361502347 21 feb 2017 10.65 0 0 20 feb 2017 10.65 0.01 0.09398496240601503 17 feb 2017 10.64 0 0 16 feb 2017 10.64 0.01 0.09407337723424271 15 feb 2017 10.63 0.01 0.09416195856873823 14 feb 2017 10.62 0.01 0.0942507068803016 13 feb 2017 10.61 0.01 0.09433962264150944 10 feb 2017 10.6 0.01 0.09442870632672333 09 feb 2017 10.59 0 0 08 feb 2017 10.59 0 0 07 feb 2017 10.59 -0.01 -0.09433962264150944 06 feb 2017 10.6 0.02 0.1890359168241966 03 feb 2017 10.58 0 0 02 feb 2017 10.58 0.01 0.0946073793755913 01 feb 2017 10.57 0 0 31 ene 2017 10.57 -0.01 -0.0945179584120983 30 ene 2017 10.58 -0.01 -0.09442870632672333 27 ene 2017 10.59 0 0 26 ene 2017 10.59 0.01 0.0945179584120983 25 ene 2017 10.58 0.01 0.0946073793755913 24 ene 2017 10.57 0 0 23 ene 2017 10.57 0.01 0.0946969696969697 20 ene 2017 10.56 0.01 0.0947867298578199 19 ene 2017 10.55 0 0 18 ene 2017 10.55 0 0 17 ene 2017 10.55 0 0 16 ene 2017 10.55 0.01 0.09487666034155598 13 ene 2017 10.54 0 0 12 ene 2017 10.54 0 0 11 ene 2017 10.54 0 0 10 ene 2017 10.54 0 0 09 ene 2017 10.54 0 0 06 ene 2017 10.54 0 0 05 ene 2017 10.54 0.01 0.0949667616334283 04 ene 2017 10.53 0.02 0.19029495718363462 03 ene 2017 10.51 0.01 0.09523809523809523 02 ene 2017 10.5 0.01 0.09532888465204957 30 dic 2016 10.49 0 0 29 dic 2016 10.49 0 0 28 dic 2016 10.49 0.01 0.09541984732824428 27 dic 2016 10.48 0 0 23 dic 2016 10.48 0.01 0.09551098376313276 22 dic 2016 10.47 0.01 0.09560229445506692 21 dic 2016 10.46 0 0 20 dic 2016 10.46 0.01 0.09569377990430622 19 dic 2016 10.45 0.01 0.09578544061302682 16 dic 2016 10.44 0 0 15 dic 2016 10.44 0 0 14 dic 2016 10.44 0.02 0.19193857965451055 13 dic 2016 10.42 0.02 0.19230769230769232 12 dic 2016 10.4 0.01 0.09624639076034648 09 dic 2016 10.39 0.02 0.19286403085824494 08 dic 2016 10.37 0.02 0.1932367149758454 07 dic 2016 10.35 0.03 0.29069767441860467 06 dic 2016 10.32 0.02 0.1941747572815534 05 dic 2016 10.3 0 0 02 dic 2016 10.3 0 0 01 dic 2016 10.3 0.01 0.09718172983479106 30 nov 2016 10.29 0.01 0.09727626459143969 29 nov 2016 10.28 0 0 28 nov 2016 10.28 0 0 25 nov 2016 10.28 0 0 24 nov 2016 10.28 0.01 0.09737098344693282 23 nov 2016 10.27 0.01 0.09746588693957114 22 nov 2016 10.26 0.02 0.1953125 21 nov 2016 10.24 -0.01 -0.0975609756097561 18 nov 2016 10.25 -0.01 -0.09746588693957114 17 nov 2016 10.26 -0.01 -0.09737098344693282 16 nov 2016 10.27 0 0 15 nov 2016 10.27 -0.01 -0.09727626459143969 14 nov 2016 10.28 -0.04 -0.3875968992248062 11 nov 2016 10.32 -0.01 -0.0968054211035818 10 nov 2016 10.33 0 0 09 nov 2016 10.33 -0.02 -0.1932367149758454 08 nov 2016 10.35 0.01 0.09671179883945841 07 nov 2016 10.34 0.01 0.0968054211035818 04 nov 2016 10.33 0 0 03 nov 2016 10.33 -0.01 -0.09671179883945841 02 nov 2016 10.34 -0.02 -0.19305019305019305 31 oct 2016 10.36 0 0 28 oct 2016 10.36 -0.01 -0.09643201542912247 27 oct 2016 10.37 -0.01 -0.09633911368015415 26 oct 2016 10.38 0 0 25 oct 2016 10.38 0 0 24 oct 2016 10.38 0.01 0.09643201542912247 21 oct 2016 10.37 0.02 0.1932367149758454 20 oct 2016 10.35 0.01 0.09671179883945841 19 oct 2016 10.34 0.02 0.1937984496124031 18 oct 2016 10.32 0.01 0.09699321047526673 17 oct 2016 10.31 0 0 14 oct 2016 10.31 0.01 0.0970873786407767 13 oct 2016 10.3 0 0 12 oct 2016 10.3 0 0 11 oct 2016 10.3 0 0 10 oct 2016 10.3 0 0 07 oct 2016 10.3 0 0 06 oct 2016 10.3 0.01 0.09718172983479106 05 oct 2016 10.29 0 0 04 oct 2016 10.29 0.01 0.09727626459143969 03 oct 2016 10.28 0.01 0.09737098344693282 30 sept 2016 10.27 -0.02 -0.19436345966958213 29 sept 2016 10.29 0.02 0.19474196689386564 28 sept 2016 10.27 0 0 27 sept 2016 10.27 -0.02 -0.19436345966958213 26 sept 2016 10.29 -0.01 -0.0970873786407767 23 sept 2016 10.3 0.02 0.19455252918287938 22 sept 2016 10.28 0.02 0.1949317738791423 21 sept 2016 10.26 0 0 20 sept 2016 10.26 0.01 0.0975609756097561 19 sept 2016 10.25 -0.01 -0.09746588693957114 16 sept 2016 10.26 -0.01 -0.09737098344693282 15 sept 2016 10.27 -0.01 -0.09727626459143969 14 sept 2016 10.28 -0.02 -0.1941747572815534 13 sept 2016 10.3 0 0 12 sept 2016 10.3 -0.07 -0.6750241080038573 09 sept 2016 10.37 -0.01 -0.09633911368015415 08 sept 2016 10.38 0 0 07 sept 2016 10.38 0.01 0.09643201542912247 06 sept 2016 10.37 0.01 0.09652509652509653 05 sept 2016 10.36 0.01 0.0966183574879227 02 sept 2016 10.35 0 0 01 sept 2016 10.35 0.01 0.09671179883945841 31 ago 2016 10.34 0.01 0.0968054211035818 30 ago 2016 10.33 0.01 0.09689922480620156 29 ago 2016 10.32 0 0 26 ago 2016 10.32 0.01 0.09699321047526673 25 ago 2016 10.31 0 0 24 ago 2016 10.31 0.01 0.0970873786407767 23 ago 2016 10.3 0.01 0.09718172983479106 22 ago 2016 10.29 0 0 19 ago 2016 10.29 0.01 0.09727626459143969 18 ago 2016 10.28 0 0 17 ago 2016 10.28 0 0 16 ago 2016 10.28 0.01 0.09737098344693282 12 ago 2016 10.27 0.01 0.09746588693957114 11 ago 2016 10.26 0.01 0.0975609756097561 10 ago 2016 10.25 0.01 0.09765625 09 ago 2016 10.24 0.02 0.19569471624266144 08 ago 2016 10.22 0.02 0.19607843137254902 05 ago 2016 10.2 0.03 0.2949852507374631 04 ago 2016 10.17 0.01 0.0984251968503937 03 ago 2016 10.16 -0.01 -0.09832841691248771 02 ago 2016 10.17 -0.01 -0.09823182711198428 01 ago 2016 10.18 0.02 0.1968503937007874 29 jul 2016 10.16 0.01 0.09852216748768473 28 jul 2016 10.15 0 0 27 jul 2016 10.15 0.01 0.09861932938856016 26 jul 2016 10.14 0 0 25 jul 2016 10.14 0.01 0.09871668311944719 22 jul 2016 10.13 0.02 0.19782393669634027 21 jul 2016 10.11 0.01 0.09900990099009901 20 jul 2016 10.1 0.01 0.09910802775024777 19 jul 2016 10.09 -0.01 -0.09900990099009901 18 jul 2016 10.1 0.01 0.09910802775024777 15 jul 2016 10.09 0.02 0.19860973187686196 14 jul 2016 10.07 0.02 0.19900497512437812 13 jul 2016 10.05 0.03 0.2994011976047904 12 jul 2016 10.02 0.05 0.5015045135406219 11 jul 2016 9.97 0.02 0.20100502512562815 08 jul 2016 9.95 0.01 0.1006036217303823 07 jul 2016 9.94 0 0 06 jul 2016 9.94 -0.03 -0.30090270812437314 05 jul 2016 9.97 -0.01 -0.10020040080160321 04 jul 2016 9.98 0.04 0.4024144869215292 01 jul 2016 9.94 0.04 0.40404040404040403 30 jun 2016 9.9 0.02 0.20242914979757085 29 jun 2016 9.88 0.06 0.6109979633401222 28 jun 2016 9.82 -0.01 -0.1017293997965412 27 jun 2016 9.83 -0.05 -0.5060728744939271 24 jun 2016 9.88 -0.13 -1.2987012987012987 22 jun 2016 10.01 0.01 0.1 21 jun 2016 10 0.04 0.40160642570281124 20 jun 2016 9.96 0.04 0.4032258064516129 17 jun 2016 9.92 0.01 0.10090817356205853 16 jun 2016 9.91 -0.03 -0.30181086519114686 15 jun 2016 9.94 0 0 14 jun 2016 9.94 -0.06 -0.6 13 jun 2016 10 -0.05 -0.4975124378109453 10 jun 2016 10.05 -0.01 -0.09940357852882704 09 jun 2016 10.06 0.01 0.09950248756218906 08 jun 2016 10.05 0.02 0.19940179461615154 07 jun 2016 10.03 0.02 0.1998001998001998 06 jun 2016 10.01 0 0 03 jun 2016 10.01 0 0 02 jun 2016 10.01 0 0 01 jun 2016 10.01 0 0 31 may 2016 10.01 0 0 30 may 2016 10.01 0.01 0.1 27 may 2016 10 0 0 26 may 2016 10 0.04 0.40160642570281124 25 may 2016 9.96 0.03 0.3021148036253776 24 may 2016 9.93 0.01 0.10080645161290322 23 may 2016 9.92 0.01 0.10090817356205853 20 may 2016 9.91 0 0 19 may 2016 9.91 0 0 18 may 2016 9.91 0.01 0.10101010101010101 17 may 2016 9.9 0.03 0.303951367781155 13 may 2016 9.87 0 0 12 may 2016 9.87 0 0 11 may 2016 9.87 -0.01 -0.10121457489878542 10 may 2016 9.88 -0.01 -0.10111223458038422 09 may 2016 9.89 -0.01 -0.10101010101010101 06 may 2016 9.9 -0.03 -0.3021148036253776 04 may 2016 9.93 -0.02 -0.20100502512562815 03 may 2016 9.95 -0.02 -0.20060180541624875 02 may 2016 9.97 0.01 0.10040160642570281 29 abr 2016 9.96 0.01 0.10050251256281408 28 abr 2016 9.95 -0.01 -0.10040160642570281 27 abr 2016 9.96 0 0 26 abr 2016 9.96 -0.01 -0.10030090270812438 25 abr 2016 9.97 0.01 0.10040160642570281 22 abr 2016 9.96 0.03 0.3021148036253776 21 abr 2016 9.93 0.03 0.30303030303030304 20 abr 2016 9.9 0.01 0.10111223458038422 19 abr 2016 9.89 0.02 0.20263424518743667 18 abr 2016 9.87 0.01 0.10141987829614604 15 abr 2016 9.86 0.03 0.3051881993896236 14 abr 2016 9.83 0.03 0.30612244897959184 13 abr 2016 9.8 0.01 0.10214504596527069 12 abr 2016 9.79 0.01 0.10224948875255624 11 abr 2016 9.78 -0.01 -0.10214504596527069 08 abr 2016 9.79 -0.01 -0.10204081632653061 07 abr 2016 9.8 -0.01 -0.1019367991845056 06 abr 2016 9.81 0 0 05 abr 2016 9.81 0 0 04 abr 2016 9.81 0.01 0.10204081632653061 01 abr 2016 9.8 0.01 0.10214504596527069 31 mar 2016 9.79 -0.01 -0.10204081632653061 30 mar 2016 9.8 0.01 0.10214504596527069 29 mar 2016 9.79 -0.01 -0.10204081632653061 24 mar 2016 9.8 -0.01 -0.1019367991845056 23 mar 2016 9.81 0.01 0.10204081632653061 22 mar 2016 9.8 0 0 21 mar 2016 9.8 0.01 0.10214504596527069 18 mar 2016 9.79 0 0 17 mar 2016 9.79 -0.03 -0.3054989816700611 16 mar 2016 9.82 -0.04 -0.4056795131845842 15 mar 2016 9.86 -0.01 -0.10131712259371833 14 mar 2016 9.87 0.12 1.2307692307692308 11 mar 2016 9.75 0.13 1.3513513513513513 10 mar 2016 9.62 0.01 0.1040582726326743 09 mar 2016 9.61 0 0 08 mar 2016 9.61 0.01 0.10416666666666667 07 mar 2016 9.6 0.03 0.31347962382445144 04 mar 2016 9.57 0.01 0.10460251046025104 03 mar 2016 9.56 0.04 0.42016806722689076 02 mar 2016 9.52 0.06 0.6342494714587738 01 mar 2016 9.46 0.02 0.211864406779661 29 feb 2016 9.44 0.03 0.3188097768331562 26 feb 2016 9.41 0.02 0.21299254526091588 25 feb 2016 9.39 -0.01 -0.10638297872340426 24 feb 2016 9.4 -0.02 -0.21231422505307856 23 feb 2016 9.42 0.01 0.10626992561105207 22 feb 2016 9.41 0.01 0.10638297872340426 19 feb 2016 9.4 0.01 0.10649627263045794 18 feb 2016 9.39 0.07 0.7510729613733905 17 feb 2016 9.32 0.04 0.43103448275862066 16 feb 2016 9.28 0.04 0.4329004329004329 15 feb 2016 9.24 0.03 0.3257328990228013 12 feb 2016 9.21 -0.06 -0.6472491909385113 11 feb 2016 9.27 -0.04 -0.4296455424274973 10 feb 2016 9.31 -0.04 -0.42780748663101603 09 feb 2016 9.35 -0.09 -0.9533898305084746 08 feb 2016 9.44 -0.06 -0.631578947368421 05 feb 2016 9.5 -0.04 -0.4192872117400419 04 feb 2016 9.54 -0.03 -0.31347962382445144 03 feb 2016 9.57 -0.04 -0.4162330905306972 02 feb 2016 9.61 0 0 01 feb 2016 9.61 0.01 0.10416666666666667 29 ene 2016 9.6 0.01 0.10427528675703858 28 ene 2016 9.59 0.02 0.2089864158829676 27 ene 2016 9.57 0 0 26 ene 2016 9.57 -0.01 -0.10438413361169102 25 ene 2016 9.58 0.04 0.4192872117400419 22 ene 2016 9.54 0.03 0.31545741324921134 21 ene 2016 9.51 -0.03 -0.31446540880503143 20 ene 2016 9.54 -0.03 -0.31347962382445144 19 ene 2016 9.57 -0.02 -0.20855057351407716 18 ene 2016 9.59 -0.1 -1.0319917440660475 15 ene 2016 9.69 0.04 0.41450777202072536 14 ene 2016 9.65 -0.03 -0.30991735537190085 13 ene 2016 9.68 -0.01 -0.10319917440660474 12 ene 2016 9.69 -0.01 -0.10309278350515463 11 ene 2016 9.7 0 0 08 ene 2016 9.7 -0.01 -0.10298661174047374 07 ene 2016 9.71 -0.02 -0.20554984583761562 06 ene 2016 9.73 -0.01 -0.1026694045174538 05 ene 2016 9.74 -0.01 -0.10256410256410256 04 ene 2016 9.75 0 0 31 dic 2015 9.75 -0.01 -0.10245901639344263 30 dic 2015 9.76 -0.14 -1.4141414141414141 29 dic 2015 9.9 0 0 28 dic 2015 9.9 0.01 0.10111223458038422 23 dic 2015 9.89 0 0 22 dic 2015 9.89 -0.01 -0.10101010101010101 21 dic 2015 9.9 0 0 18 dic 2015 9.9 0.01 0.10111223458038422 17 dic 2015 9.89 0.03 0.30425963488843816 16 dic 2015 9.86 0.03 0.3051881993896236 15 dic 2015 9.83 -0.05 -0.5060728744939271 14 dic 2015 9.88 -0.05 -0.5035246727089627 11 dic 2015 9.93 -0.03 -0.30120481927710846 10 dic 2015 9.96 -0.01 -0.10030090270812438 09 dic 2015 9.97 -0.02 -0.2002002002002002 08 dic 2015 9.99 0 0 07 dic 2015 9.99 -0.01 -0.1 04 dic 2015 10 -0.02 -0.1996007984031936 03 dic 2015 10.02 0.02 0.2 02 dic 2015 10 0.01 0.1001001001001001 01 dic 2015 9.99 0.01 0.10020040080160321 30 nov 2015 9.98 0.01 0.10030090270812438 27 nov 2015 9.97 0 0 26 nov 2015 9.97 -0.01 -0.10020040080160321 25 nov 2015 9.98 -0.03 -0.2997002997002997 24 nov 2015 10.01 0 0 23 nov 2015 10.01 0 0 20 nov 2015 10.01 0.02 0.2002002002002002 19 nov 2015 9.99 0.01 0.10020040080160321 18 nov 2015 9.98 0.01 0.10030090270812438 17 nov 2015 9.97 0.01 0.10040160642570281 16 nov 2015 9.96 -0.01 -0.10030090270812438 13 nov 2015 9.97 -0.01 -0.10020040080160321 12 nov 2015 9.98 0 0 11 nov 2015 9.98 0 0 10 nov 2015 9.98 -0.01 -0.1001001001001001 09 nov 2015 9.99 -0.01 -0.1 06 nov 2015 10 -0.01 -0.0999000999000999 05 nov 2015 10.01 0.02 0.2002002002002002 04 nov 2015 9.99 0.03 0.30120481927710846 03 nov 2015 9.96 0.01 0.10050251256281408 02 nov 2015 9.95 0.01 0.1006036217303823 30 oct 2015 9.94 0 0 29 oct 2015 9.94 0.02 0.20161290322580644 28 oct 2015 9.92 0 0 27 oct 2015 9.92 0.01 0.10090817356205853 26 oct 2015 9.91 0.03 0.30364372469635625 23 oct 2015 9.88 0.02 0.2028397565922921 22 oct 2015 9.86 -0.01 -0.10131712259371833 21 oct 2015 9.87 0.01 0.10141987829614604 20 oct 2015 9.86 0.03 0.3051881993896236 19 oct 2015 9.83 0.02 0.2038735983690112 16 oct 2015 9.81 0.01 0.10204081632653061 15 oct 2015 9.8 -0.01 -0.1019367991845056 14 oct 2015 9.81 -0.01 -0.10183299389002037 13 oct 2015 9.82 0.01 0.1019367991845056 12 oct 2015 9.81 0.01 0.10204081632653061 09 oct 2015 9.8 0.01 0.10214504596527069 08 oct 2015 9.79 0.02 0.2047082906857728 07 oct 2015 9.77 0.04 0.41109969167523125 06 oct 2015 9.73 0.04 0.41279669762641896 05 oct 2015 9.69 0.01 0.10330578512396695 02 oct 2015 9.68 0.01 0.10341261633919338 01 oct 2015 9.67 0.03 0.3112033195020747 30 sept 2015 9.64 -0.02 -0.2070393374741201 29 sept 2015 9.66 -0.08 -0.8213552361396304 28 sept 2015 9.74 -0.04 -0.40899795501022496 25 sept 2015 9.78 -0.02 -0.20408163265306123 24 sept 2015 9.8 0 0 23 sept 2015 9.8 -0.03 -0.3051881993896236 22 sept 2015 9.83 -0.02 -0.20304568527918782 21 sept 2015 9.85 -0.02 -0.20263424518743667 18 sept 2015 9.87 -0.01 -0.10121457489878542 17 sept 2015 9.88 0.01 0.10131712259371833 16 sept 2015 9.87 -0.02 -0.20222446916076844 15 sept 2015 9.89 0 0 14 sept 2015 9.89 -0.01 -0.10101010101010101 11 sept 2015 9.9 -0.01 -0.10090817356205853 10 sept 2015 9.91 0.01 0.10101010101010101 09 sept 2015 9.9 0.02 0.20242914979757085 08 sept 2015 9.88 0 0 07 sept 2015 9.88 0.01 0.10131712259371833 04 sept 2015 9.87 0 0 03 sept 2015 9.87 -0.02 -0.20222446916076844 02 sept 2015 9.89 -0.01 -0.10101010101010101 01 sept 2015 9.9 -0.01 -0.10090817356205853 31 ago 2015 9.91 0.01 0.10101010101010101 28 ago 2015 9.9 0.03 0.303951367781155 27 ago 2015 9.87 0.02 0.20304568527918782 26 ago 2015 9.85 0.02 0.2034587995930824 25 ago 2015 9.83 -0.03 -0.30425963488843816 24 ago 2015 9.86 -0.05 -0.5045408678102926 21 ago 2015 9.91 -0.02 -0.2014098690835851 20 ago 2015 9.93 -0.02 -0.20100502512562815 19 ago 2015 9.95 -0.02 -0.20060180541624875 18 ago 2015 9.97 0 0 17 ago 2015 9.97 0.01 0.10040160642570281 14 ago 2015 9.96 0.01 0.10050251256281408 13 ago 2015 9.95 -0.01 -0.10040160642570281 12 ago 2015 9.96 -0.02 -0.20040080160320642 11 ago 2015 9.98 0 0 10 ago 2015 9.98 0 0 07 ago 2015 9.98 0 0 06 ago 2015 9.98 0 0 05 ago 2015 9.98 0 0 04 ago 2015 9.98 -0.01 -0.1001001001001001 03 ago 2015 9.99 0 0 31 jul 2015 9.99 -0.04 -0.3988035892323031 30 jul 2015 10.03 0.06 0.6018054162487463 29 jul 2015 9.97 0 0 28 jul 2015 9.97 -0.01 -0.10020040080160321 27 jul 2015 9.98 -0.02 -0.2 24 jul 2015 10 0 0 23 jul 2015 10 -- -- BGF European High Yield Bond Fund Fecha de lanzamiento de la serie 23-jul-2015 Fecha a fin de mes Rentabilidad mensual 31 jul 2015 -- 31 ago 2015 -0.800801 30 sept 2015 -2.724521 31 oct 2015 3.112033 30 nov 2015 0.402414 31 dic 2015 -2.304609 31 ene 2016 -1.538462 29 feb 2016 -1.666667 31 mar 2016 3.707627 30 abr 2016 1.736466 31 may 2016 0.502008 30 jun 2016 -1.098901 31 jul 2016 2.626263 31 ago 2016 1.771654 30 sept 2016 -0.676983 31 oct 2016 0.876339 30 nov 2016 -0.675676 31 dic 2016 1.943635 31 ene 2017 0.762631 28 feb 2017 1.135289 31 mar 2017 0.280636 30 abr 2017 1.30597 31 may 2017 0.92081 30 jun 2017 0 31 jul 2017 1.094891 31 ago 2017 0.090253 30 sept 2017 0.721371 31 oct 2017 1.253357 30 nov 2017 -0.265252 31 dic 2017 0.088652 31 ene 2018 0.531444 28 feb 2018 -0.704846 31 mar 2018 -0.354925 30 abr 2018 0.712378 31 may 2018 -1.237843 30 jun 2018 -0.626679 31 jul 2018 1.351351 31 ago 2018 0 30 sept 2018 0.444444 31 oct 2018 -0.973451 30 nov 2018 -1.966041 31 dic 2018 -0.729262 31 ene 2019 2.387511 28 feb 2019 1.883408 31 mar 2019 0.704225 30 abr 2019 1.573427 31 may 2019 -0.946644 30 jun 2019 1.911381 31 jul 2019 0.937766 31 ago 2019 0.760135 30 sept 2019 0.251467 31 oct 2019 0.167224 30 nov 2019 0.918197 31 dic 2019 1.65426 31 ene 2020 0.081367 29 feb 2020 -1.138211 31 mar 2020 -12.417763 30 abr 2020 3.755869 31 may 2020 3.529412 30 jun 2020 2.01049 31 jul 2020 1.970865 31 ago 2020 1.848739 30 sept 2020 -1.072607 31 oct 2020 0.333611 30 nov 2020 4.987531 31 dic 2020 0.950119 31 ene 2021 0.078431 28 feb 2021 0.862069 31 mar 2021 0.621601 30 abr 2021 1.003861 31 may 2021 0.30581 30 jun 2021 0.914634 31 jul 2021 0.151057 31 ago 2021 0.452489 30 sept 2021 0.15015 31 oct 2021 -0.5997 30 nov 2021 -0.678733 31 dic 2021 1.063022 31 ene 2022 -1.652893 28 feb 2022 -2.979374 31 mar 2022 0.393701 30 abr 2022 -3.058824 31 may 2022 -2.10356 30 jun 2022 -7.272727 31 jul 2022 4.367201 31 ago 2022 -0.341588 30 sept 2022 -4.970009 31 oct 2022 1.35257 30 nov 2022 4.537367 31 dic 2022 -1.021277 31 ene 2023 3.955288 28 feb 2023 0.082713 31 mar 2023 -1.900826 30 abr 2023 0.84246 31 may 2023 1.002506 30 jun 2023 0.496278 31 jul 2023 1.234568 31 ago 2023 0.243902 30 sept 2023 0.324412 31 oct 2023 -0.565885 30 nov 2023 3.170732 31 dic 2023 2.758077 31 ene 2024 1.226994 29 feb 2024 0.151515