BGF Global Multi-Asset Income Fund
El Fondo Global Multi-Asset Income sigue una política de asignación flexible de activos que busca unos ingresos por encima de la media sin sacrificar el crecimiento del capital a largo plazo. El Fondo invierte globalmente en todo el espectro de inversiones permitidas que incluye acciones, valores relacionados con acciones, valores transferibles de renta fija (que pueden incluir algunos valores transferibles de renta fija de alto rendimiento), participaciones de organismos de inversión colectiva, efectivo, depósitos e instrumentos del mercado monetario. El Fondo utiliza derivados a fin de lograr la gestión efectiva de la cartera, incluyendo la generación de ingresos adicionales para el Fondo. Este Fondo distribuye los beneficios brutos sin deducción de gastos. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 4.674.390.922
Fecha de lanzamiento de la serie
27 may 2015
Fecha de lanzamiento del fondo
28 jun 2012
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Multiactivo
Índice de referencia con limitaciones 1
MSCI World Index (50%), Bloomberg Global Aggregate Bond Index USD Hedged (50%)
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,76%
ISIN
LU1238068834
Comisión total
1,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
USD Moderate Allocation
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGMAA3E
SEDOL
BY4K757
29-feb-2024
BGF Global Multi-Asset Income Fund
Inception Date
27 may 2015
Fund Holdings as of
-
Total Net Assets
EUR 792.371.658,59
Number of Securities
3.154,00
Shares Outstanding
96.956.788,86
Nombre
Peso (%)
ISH MSCI USA Qty Div ESG UCITS ETF
3.4104
ISHARES $ HIGH YIELD CRP BND ETF $
2.1393
ISH US MBS ETF USD DIST
1.1791
BGF USD HIGH YIELD BD X6 USD
0.9548
TAIWAN SEMICONDUCTOR MANUFACTURING
0.5396
MICROSOFT CORP
0.4665
AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024
0.4031
MSFT CITIGROUP INC 13.723/11/2024
0.3779
SANOFI SA
0.3134
NOVO NORDISK CLASS B
0.3099
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
8.17
0.03
0.36855036855036855
26 mar 2024
8.14
-0.01
-0.12269938650306748
25 mar 2024
8.15
-0.02
-0.24479804161566707
22 mar 2024
8.17
0.04
0.4920049200492005
21 mar 2024
8.13
0.03
0.37037037037037035
20 mar 2024
8.1
0.03
0.37174721189591076
19 mar 2024
8.07
0.01
0.12406947890818859
18 mar 2024
8.06
0
0
15 mar 2024
8.06
0
0
14 mar 2024
8.06
0.01
0.12422360248447205
13 mar 2024
8.05
-0.02
-0.24783147459727387
12 mar 2024
8.07
0.02
0.2484472049689441
11 mar 2024
8.05
0.01
0.12437810945273632
08 mar 2024
8.04
-0.01
-0.12422360248447205
07 mar 2024
8.05
0.01
0.12437810945273632
06 mar 2024
8.04
0
0
05 mar 2024
8.04
0
0
04 mar 2024
8.04
0
0
01 mar 2024
8.04
0.01
0.12453300124533001
29 feb 2024
8.03
-0.03
-0.37220843672456577
28 feb 2024
8.06
0
0
27 feb 2024
8.06
-0.01
-0.12391573729863693
26 feb 2024
8.07
-0.02
-0.24721878862793573
23 feb 2024
8.09
0.01
0.12376237623762376
22 feb 2024
8.08
0.02
0.24813895781637718
21 feb 2024
8.06
0.01
0.12422360248447205
20 feb 2024
8.05
-0.03
-0.3712871287128713
19 feb 2024
8.08
0
0
16 feb 2024
8.08
0.01
0.12391573729863693
15 feb 2024
8.07
0
0
14 feb 2024
8.07
0
0
13 feb 2024
8.07
-0.01
-0.12376237623762376
12 feb 2024
8.08
0.02
0.24813895781637718
09 feb 2024
8.06
-0.01
-0.12391573729863693
08 feb 2024
8.07
-0.01
-0.12376237623762376
07 feb 2024
8.08
-0.01
-0.12360939431396786
06 feb 2024
8.09
0
0
05 feb 2024
8.09
0.03
0.37220843672456577
02 feb 2024
8.06
0
0
01 feb 2024
8.06
0.04
0.49875311720698257
31 ene 2024
8.02
-0.06
-0.7425742574257426
30 ene 2024
8.08
-0.02
-0.24691358024691357
29 ene 2024
8.1
0.06
0.746268656716418
26 ene 2024
8.04
0.01
0.12453300124533001
25 ene 2024
8.03
0.04
0.5006257822277848
24 ene 2024
7.99
-0.02
-0.24968789013732834
23 ene 2024
8.01
0.02
0.2503128911138924
22 ene 2024
7.99
0.04
0.5031446540880503
19 ene 2024
7.95
-0.01
-0.12562814070351758
18 ene 2024
7.96
-0.01
-0.12547051442910917
17 ene 2024
7.97
-0.03
-0.375
16 ene 2024
8
0.02
0.2506265664160401
15 ene 2024
7.98
0.01
0.12547051442910917
12 ene 2024
7.97
0.02
0.25157232704402516
11 ene 2024
7.95
-0.01
-0.12562814070351758
10 ene 2024
7.96
0.02
0.2518891687657431
09 ene 2024
7.94
0.02
0.25252525252525254
08 ene 2024
7.92
0.02
0.25316455696202533
05 ene 2024
7.9
-0.03
-0.37831021437578816
04 ene 2024
7.93
-0.02
-0.25157232704402516
03 ene 2024
7.95
-0.01
-0.12562814070351758
02 ene 2024
7.96
0.05
0.6321112515802781
29 dic 2023
7.91
-0.02
-0.25220680958385877
28 dic 2023
7.93
0.02
0.2528445006321112
27 dic 2023
7.91
-0.02
-0.25220680958385877
22 dic 2023
7.93
-0.02
-0.25157232704402516
21 dic 2023
7.95
-0.02
-0.25094102885821834
20 dic 2023
7.97
0.03
0.3778337531486146
19 dic 2023
7.94
-0.03
-0.37641154328732745
18 dic 2023
7.97
0
0
15 dic 2023
7.97
0.05
0.6313131313131313
14 dic 2023
7.92
-0.01
-0.12610340479192939
13 dic 2023
7.93
0.01
0.12626262626262627
12 dic 2023
7.92
-0.01
-0.12610340479192939
11 dic 2023
7.93
0
0
08 dic 2023
7.93
0.01
0.12626262626262627
07 dic 2023
7.92
0.01
0.1264222503160556
06 dic 2023
7.91
0.06
0.7643312101910829
05 dic 2023
7.85
0
0
04 dic 2023
7.85
0.05
0.6410256410256411
01 dic 2023
7.8
0.05
0.6451612903225806
30 nov 2023
7.75
0
0
29 nov 2023
7.75
0.05
0.6493506493506493
28 nov 2023
7.7
-0.02
-0.25906735751295334
27 nov 2023
7.72
0.01
0.1297016861219196
24 nov 2023
7.71
-0.03
-0.3875968992248062
23 nov 2023
7.74
-0.03
-0.3861003861003861
22 nov 2023
7.77
0.08
1.0403120936280885
21 nov 2023
7.69
0.01
0.13020833333333334
20 nov 2023
7.68
-0.04
-0.5181347150259067
17 nov 2023
7.72
0
0
16 nov 2023
7.72
-0.01
-0.129366106080207
15 nov 2023
7.73
0.03
0.38961038961038963
14 nov 2023
7.7
-0.01
-0.1297016861219196
13 nov 2023
7.71
-0.01
-0.12953367875647667
10 nov 2023
7.72
0
0
09 nov 2023
7.72
-0.02
-0.25839793281653745
08 nov 2023
7.74
0
0
07 nov 2023
7.74
0.04
0.5194805194805194
06 nov 2023
7.7
-0.01
-0.1297016861219196
03 nov 2023
7.71
0.02
0.26007802340702213
02 nov 2023
7.69
0.1
1.3175230566534915
31 oct 2023
7.59
-0.01
-0.13157894736842105
30 oct 2023
7.6
-0.03
-0.3931847968545216
27 oct 2023
7.63
-0.02
-0.26143790849673204
26 oct 2023
7.65
0.01
0.13089005235602094
25 oct 2023
7.64
0.02
0.26246719160104987
24 oct 2023
7.62
0.03
0.3952569169960474
23 oct 2023
7.59
-0.05
-0.6544502617801047
20 oct 2023
7.64
-0.03
-0.39113428943937417
19 oct 2023
7.67
-0.06
-0.7761966364812419
18 oct 2023
7.73
-0.02
-0.25806451612903225
17 oct 2023
7.75
-0.03
-0.3856041131105398
16 oct 2023
7.78
-0.03
-0.38412291933418696
13 oct 2023
7.81
0.02
0.25673940949935814
12 oct 2023
7.79
0.04
0.5161290322580645
11 oct 2023
7.75
0.01
0.12919896640826872
10 oct 2023
7.74
0.02
0.25906735751295334
09 oct 2023
7.72
0.03
0.39011703511053314
06 oct 2023
7.69
-0.04
-0.517464424320828
05 oct 2023
7.73
0
0
04 oct 2023
7.73
-0.06
-0.7702182284980744
03 oct 2023
7.79
-0.01
-0.1282051282051282
02 oct 2023
7.8
-0.01
-0.12804097311139565
29 sept 2023
7.81
-0.02
-0.2554278416347382
28 sept 2023
7.83
-0.06
-0.7604562737642585
27 sept 2023
7.89
0.03
0.3816793893129771
26 sept 2023
7.86
0
0
25 sept 2023
7.86
0.02
0.25510204081632654
22 sept 2023
7.84
-0.03
-0.3811944091486658
21 sept 2023
7.87
-0.01
-0.12690355329949238
20 sept 2023
7.88
-0.01
-0.1267427122940431
19 sept 2023
7.89
-0.02
-0.2528445006321112
18 sept 2023
7.91
-0.02
-0.25220680958385877
15 sept 2023
7.93
0
0
14 sept 2023
7.93
0.07
0.8905852417302799
13 sept 2023
7.86
-0.01
-0.12706480304955528
12 sept 2023
7.87
0.02
0.25477707006369427
11 sept 2023
7.85
-0.01
-0.1272264631043257
08 sept 2023
7.86
-0.01
-0.12706480304955528
07 sept 2023
7.87
0.01
0.1272264631043257
06 sept 2023
7.86
-0.02
-0.25380710659898476
05 sept 2023
7.88
0.03
0.3821656050955414
04 sept 2023
7.85
0.02
0.2554278416347382
01 sept 2023
7.83
0
0
31 ago 2023
7.83
0.02
0.2560819462227913
30 ago 2023
7.81
-0.02
-0.2554278416347382
29 ago 2023
7.83
0
0
28 ago 2023
7.83
0.02
0.2560819462227913
25 ago 2023
7.81
0
0
24 ago 2023
7.81
0.02
0.25673940949935814
23 ago 2023
7.79
0.04
0.5161290322580645
22 ago 2023
7.75
0.03
0.38860103626943004
21 ago 2023
7.72
-0.02
-0.25839793281653745
18 ago 2023
7.74
0
0
17 ago 2023
7.74
-0.03
-0.3861003861003861
16 ago 2023
7.77
-0.05
-0.639386189258312
14 ago 2023
7.82
0.04
0.5141388174807198
11 ago 2023
7.78
-0.01
-0.12836970474967907
10 ago 2023
7.79
-0.02
-0.2560819462227913
09 ago 2023
7.81
-0.02
-0.2554278416347382
08 ago 2023
7.83
0.05
0.6426735218508998
07 ago 2023
7.78
0.02
0.25773195876288657
04 ago 2023
7.76
-0.04
-0.5128205128205128
03 ago 2023
7.8
-0.03
-0.3831417624521073
02 ago 2023
7.83
-0.01
-0.12755102040816327
01 ago 2023
7.84
0.02
0.2557544757033248
31 jul 2023
7.82
-0.04
-0.5089058524173028
28 jul 2023
7.86
-0.03
-0.38022813688212925
27 jul 2023
7.89
0.07
0.8951406649616368
26 jul 2023
7.82
-0.03
-0.3821656050955414
25 jul 2023
7.85
0.03
0.3836317135549872
24 jul 2023
7.82
0.03
0.3851091142490372
21 jul 2023
7.79
0.05
0.6459948320413437
20 jul 2023
7.74
0.01
0.129366106080207
19 jul 2023
7.73
0.03
0.38961038961038963
18 jul 2023
7.7
0.01
0.13003901170351106
17 jul 2023
7.69
-0.01
-0.12987012987012986
14 jul 2023
7.7
-0.01
-0.1297016861219196
13 jul 2023
7.71
-0.02
-0.258732212160414
12 jul 2023
7.73
-0.01
-0.12919896640826872
11 jul 2023
7.74
0.01
0.129366106080207
10 jul 2023
7.73
-0.02
-0.25806451612903225
07 jul 2023
7.75
-0.04
-0.5134788189987163
06 jul 2023
7.79
-0.05
-0.6377551020408163
05 jul 2023
7.84
-0.01
-0.12738853503184713
04 jul 2023
7.85
0.02
0.2554278416347382
03 jul 2023
7.83
0.02
0.2560819462227913
30 jun 2023
7.81
-0.06
-0.7623888182973316
29 jun 2023
7.87
0.03
0.3826530612244898
28 jun 2023
7.84
0.03
0.38412291933418696
27 jun 2023
7.81
-0.02
-0.2554278416347382
26 jun 2023
7.83
0.03
0.38461538461538464
22 jun 2023
7.8
-0.05
-0.6369426751592356
21 jun 2023
7.85
-0.03
-0.38071065989847713
20 jun 2023
7.88
0
0
19 jun 2023
7.88
0.01
0.12706480304955528
16 jun 2023
7.87
-0.02
-0.2534854245880862
15 jun 2023
7.89
-0.03
-0.3787878787878788
14 jun 2023
7.92
-0.03
-0.37735849056603776
13 jun 2023
7.95
-0.01
-0.12562814070351758
12 jun 2023
7.96
0.02
0.2518891687657431
09 jun 2023
7.94
0.01
0.12610340479192939
08 jun 2023
7.93
-0.04
-0.5018820577164367
07 jun 2023
7.97
-0.02
-0.2503128911138924
06 jun 2023
7.99
0.02
0.25094102885821834
05 jun 2023
7.97
0.04
0.5044136191677175
02 jun 2023
7.93
0.04
0.5069708491761724
01 jun 2023
7.89
-0.03
-0.3787878787878788
31 may 2023
7.92
-0.02
-0.2518891687657431
30 may 2023
7.94
0.02
0.25252525252525254
26 may 2023
7.92
-0.01
-0.12610340479192939
25 may 2023
7.93
0.01
0.12626262626262627
24 may 2023
7.92
-0.03
-0.37735849056603776
23 may 2023
7.95
0.02
0.25220680958385877
22 may 2023
7.93
-0.02
-0.25157232704402516
19 may 2023
7.95
0.03
0.3787878787878788
17 may 2023
7.92
0.02
0.25316455696202533
16 may 2023
7.9
-0.01
-0.1264222503160556
15 may 2023
7.91
-0.01
-0.12626262626262627
12 may 2023
7.92
0.01
0.1264222503160556
11 may 2023
7.91
0.06
0.7643312101910829
10 may 2023
7.85
0.03
0.3836317135549872
08 may 2023
7.82
-0.03
-0.3821656050955414
05 may 2023
7.85
0.03
0.3836317135549872
04 may 2023
7.82
-0.02
-0.25510204081632654
03 may 2023
7.84
-0.05
-0.6337135614702155
02 may 2023
7.89
0.02
0.25412960609911056
28 abr 2023
7.87
0.01
0.1272264631043257
27 abr 2023
7.86
0.04
0.5115089514066496
26 abr 2023
7.82
-0.08
-1.0126582278481013
25 abr 2023
7.9
0.02
0.25380710659898476
24 abr 2023
7.88
-0.03
-0.37926675094816686
21 abr 2023
7.91
0.01
0.12658227848101267
20 abr 2023
7.9
-0.01
-0.1264222503160556
19 abr 2023
7.91
-0.02
-0.25220680958385877
18 abr 2023
7.93
0
0
17 abr 2023
7.93
0.04
0.5069708491761724
14 abr 2023
7.89
0.05
0.6377551020408163
13 abr 2023
7.84
-0.07
-0.8849557522123894
12 abr 2023
7.91
-0.01
-0.12626262626262627
11 abr 2023
7.92
-0.01
-0.12610340479192939
06 abr 2023
7.93
0.05
0.6345177664974619
05 abr 2023
7.88
-0.02
-0.25316455696202533
04 abr 2023
7.9
0
0
03 abr 2023
7.9
0.04
0.5089058524173028
31 mar 2023
7.86
0
0
30 mar 2023
7.86
0
0
29 mar 2023
7.86
0.01
0.12738853503184713
28 mar 2023
7.85
-0.03
-0.38071065989847713
27 mar 2023
7.88
0
0
24 mar 2023
7.88
0.05
0.6385696040868455
23 mar 2023
7.83
-0.05
-0.6345177664974619
22 mar 2023
7.88
0
0
21 mar 2023
7.88
0
0
20 mar 2023
7.88
-0.09
-1.1292346298619824
17 mar 2023
7.97
-0.03
-0.375
16 mar 2023
8
-0.05
-0.6211180124223602
15 mar 2023
8.05
0.1
1.2578616352201257
14 mar 2023
7.95
-0.02
-0.25094102885821834
13 mar 2023
7.97
-0.03
-0.375
10 mar 2023
8
-0.11
-1.3563501849568433
09 mar 2023
8.11
-0.04
-0.49079754601226994
08 mar 2023
8.15
0.02
0.24600246002460024
07 mar 2023
8.13
0.02
0.2466091245376079
06 mar 2023
8.11
0
0
03 mar 2023
8.11
0.05
0.6203473945409429
02 mar 2023
8.06
0.01
0.12422360248447205
01 mar 2023
8.05
-0.03
-0.3712871287128713
28 feb 2023
8.08
-0.1
-1.2224938875305624
27 feb 2023
8.18
0.01
0.12239902080783353
24 feb 2023
8.17
0
0
23 feb 2023
8.17
0.05
0.6157635467980296
22 feb 2023
8.12
-0.03
-0.36809815950920244
21 feb 2023
8.15
-0.02
-0.24479804161566707
20 feb 2023
8.17
-0.01
-0.12224938875305623
17 feb 2023
8.18
-0.01
-0.1221001221001221
16 feb 2023
8.19
-0.02
-0.243605359317905
15 feb 2023
8.21
0.03
0.36674816625916873
14 feb 2023
8.18
-0.02
-0.24390243902439024
13 feb 2023
8.2
0
0
10 feb 2023
8.2
0
0
09 feb 2023
8.2
-0.04
-0.4854368932038835
08 feb 2023
8.24
-0.01
-0.12121212121212122
07 feb 2023
8.25
0.03
0.36496350364963503
06 feb 2023
8.22
0.01
0.1218026796589525
03 feb 2023
8.21
0.04
0.48959608323133413
02 feb 2023
8.17
0.06
0.7398273736128237
01 feb 2023
8.11
0
0
31 ene 2023
8.11
-0.02
-0.24600246002460024
30 ene 2023
8.13
-0.02
-0.24539877300613497
27 ene 2023
8.15
0.03
0.3694581280788177
26 ene 2023
8.12
0.04
0.49504950495049505
25 ene 2023
8.08
-0.04
-0.49261083743842365
24 ene 2023
8.12
0.02
0.24691358024691357
23 ene 2023
8.1
-0.01
-0.12330456226880394
20 ene 2023
8.11
-0.01
-0.12315270935960591
19 ene 2023
8.12
-0.02
-0.2457002457002457
18 ene 2023
8.14
0.04
0.49382716049382713
17 ene 2023
8.1
-0.03
-0.36900369003690037
16 ene 2023
8.13
0.02
0.2466091245376079
13 ene 2023
8.11
0
0
12 ene 2023
8.11
0.03
0.3712871287128713
11 ene 2023
8.08
0.02
0.24813895781637718
10 ene 2023
8.06
-0.02
-0.24752475247524752
09 ene 2023
8.08
-0.05
-0.6150061500615006
06 ene 2023
8.13
0.04
0.49443757725587145
05 ene 2023
8.09
0.05
0.6218905472636815
04 ene 2023
8.04
0
0
03 ene 2023
8.04
0.11
1.3871374527112232
02 ene 2023
7.93
0.01
0.12626262626262627
30 dic 2022
7.92
-0.08
-1
29 dic 2022
8
-0.02
-0.24937655860349128
28 dic 2022
8.02
-0.02
-0.24875621890547264
27 dic 2022
8.04
0
0
23 dic 2022
8.04
-0.03
-0.37174721189591076
22 dic 2022
8.07
0
0
21 dic 2022
8.07
0.05
0.6234413965087282
20 dic 2022
8.02
-0.06
-0.7425742574257426
19 dic 2022
8.08
0
0
16 dic 2022
8.08
-0.01
-0.12360939431396786
15 dic 2022
8.09
-0.1
-1.221001221001221
14 dic 2022
8.19
-0.01
-0.12195121951219512
13 dic 2022
8.2
0.03
0.3671970624235006
12 dic 2022
8.17
-0.02
-0.2442002442002442
09 dic 2022
8.19
0
0
08 dic 2022
8.19
0
0
07 dic 2022
8.19
-0.03
-0.36496350364963503
06 dic 2022
8.22
-0.01
-0.12150668286755771
05 dic 2022
8.23
-0.02
-0.24242424242424243
02 dic 2022
8.25
0.01
0.12135922330097088
01 dic 2022
8.24
0
0
30 nov 2022
8.24
-0.07
-0.8423586040914561
29 nov 2022
8.31
0.05
0.6053268765133172
28 nov 2022
8.26
-0.05
-0.601684717208183
25 nov 2022
8.31
0.03
0.36231884057971014
24 nov 2022
8.28
-0.01
-0.12062726176115803
23 nov 2022
8.29
-0.04
-0.4801920768307323
22 nov 2022
8.33
0.01
0.1201923076923077
21 nov 2022
8.32
0.07
0.8484848484848485
18 nov 2022
8.25
0.04
0.48721071863581
17 nov 2022
8.21
-0.01
-0.12165450121654502
16 nov 2022
8.22
0
0
15 nov 2022
8.22
-0.02
-0.24271844660194175
14 nov 2022
8.24
-0.01
-0.12121212121212122
11 nov 2022
8.25
-0.02
-0.2418379685610641
10 nov 2022
8.27
-0.02
-0.24125452352231605
09 nov 2022
8.29
-0.01
-0.12048192771084337
08 nov 2022
8.3
0.01
0.12062726176115803
07 nov 2022
8.29
-0.06
-0.718562874251497
04 nov 2022
8.35
-0.07
-0.831353919239905
03 nov 2022
8.42
-0.02
-0.23696682464454977
02 nov 2022
8.44
0.01
0.11862396204033215
31 oct 2022
8.43
0.06
0.7168458781362007
28 oct 2022
8.37
0.04
0.4801920768307323
27 oct 2022
8.33
0.05
0.6038647342995169
26 oct 2022
8.28
0
0
25 oct 2022
8.28
-0.03
-0.36101083032490977
24 oct 2022
8.31
-0.01
-0.1201923076923077
21 oct 2022
8.32
-0.04
-0.4784688995215311
20 oct 2022
8.36
-0.04
-0.47619047619047616
19 oct 2022
8.4
0.01
0.11918951132300358
18 oct 2022
8.39
0
0
17 oct 2022
8.39
-0.05
-0.5924170616113744
14 oct 2022
8.44
0.07
0.8363201911589009
13 oct 2022
8.37
-0.06
-0.7117437722419929
12 oct 2022
8.43
0
0
11 oct 2022
8.43
-0.06
-0.7067137809187279
10 oct 2022
8.49
0.02
0.2361275088547816
07 oct 2022
8.47
0
0
06 oct 2022
8.47
0.02
0.23668639053254437
05 oct 2022
8.45
0.06
0.7151370679380215
04 oct 2022
8.39
0
0
03 oct 2022
8.39
0
0
30 sept 2022
8.39
-0.06
-0.7100591715976331
29 sept 2022
8.45
-0.13
-1.5151515151515151
28 sept 2022
8.58
-0.05
-0.5793742757821553
27 sept 2022
8.63
0.01
0.11600928074245939
26 sept 2022
8.62
-0.01
-0.11587485515643106
23 sept 2022
8.63
0
0
22 sept 2022
8.63
-0.02
-0.23121387283236994
21 sept 2022
8.65
0.07
0.8158508158508159
20 sept 2022
8.58
-0.01
-0.11641443538998836
19 sept 2022
8.59
-0.02
-0.23228803716608595
16 sept 2022
8.61
-0.06
-0.6920415224913494
15 sept 2022
8.67
-0.01
-0.1152073732718894
14 sept 2022
8.68
-0.05
-0.572737686139748
13 sept 2022
8.73
0.02
0.2296211251435132
12 sept 2022
8.71
0
0
09 sept 2022
8.71
-0.02
-0.2290950744558992
08 sept 2022
8.73
0
0
07 sept 2022
8.73
-0.03
-0.3424657534246575
06 sept 2022
8.76
0.03
0.3436426116838488
05 sept 2022
8.73
0.03
0.3448275862068966
02 sept 2022
8.7
0.01
0.11507479861910241
01 sept 2022
8.69
-0.05
-0.5720823798627003
31 ago 2022
8.74
-0.07
-0.7945516458569807
30 ago 2022
8.81
-0.01
-0.11337868480725624
29 ago 2022
8.82
-0.06
-0.6756756756756757
26 ago 2022
8.88
-0.06
-0.6711409395973155
25 ago 2022
8.94
-0.01
-0.11173184357541899
24 ago 2022
8.95
0.06
0.6749156355455568
23 ago 2022
8.89
-0.06
-0.6703910614525139
22 ago 2022
8.95
0.02
0.22396416573348266
19 ago 2022
8.93
0.02
0.2244668911335578
18 ago 2022
8.91
0.03
0.33783783783783783
17 ago 2022
8.88
-0.02
-0.2247191011235955
16 ago 2022
8.9
0.1
1.1363636363636365
12 ago 2022
8.8
0.08
0.9174311926605505
11 ago 2022
8.72
0.01
0.1148105625717566
10 ago 2022
8.71
-0.04
-0.45714285714285713
09 ago 2022
8.75
-0.05
-0.5681818181818182
08 ago 2022
8.8
0.02
0.22779043280182232
05 ago 2022
8.78
-0.01
-0.11376564277588168
04 ago 2022
8.79
-0.01
-0.11363636363636363
03 ago 2022
8.8
0.04
0.45662100456621
02 ago 2022
8.76
0.04
0.45871559633027525
01 ago 2022
8.72
-0.04
-0.45662100456621
29 jul 2022
8.76
0
0
28 jul 2022
8.76
0.05
0.574052812858783
27 jul 2022
8.71
0
0
26 jul 2022
8.71
0.1
1.1614401858304297
25 jul 2022
8.61
-0.01
-0.11600928074245939
22 jul 2022
8.62
0.05
0.5834305717619603
21 jul 2022
8.57
0.02
0.23391812865497075
20 jul 2022
8.55
0.06
0.7067137809187279
19 jul 2022
8.49
-0.07
-0.8177570093457944
18 jul 2022
8.56
-0.01
-0.11668611435239207
15 jul 2022
8.57
-0.04
-0.4645760743321719
14 jul 2022
8.61
0.01
0.11627906976744186
13 jul 2022
8.6
-0.02
-0.23201856148491878
12 jul 2022
8.62
0.02
0.23255813953488372
11 jul 2022
8.6
0.06
0.702576112412178
08 jul 2022
8.54
0.04
0.47058823529411764
07 jul 2022
8.5
0.02
0.2358490566037736
06 jul 2022
8.48
0.1
1.1933174224343674
05 jul 2022
8.38
0.09
1.0856453558504222
04 jul 2022
8.29
-0.01
-0.12048192771084337
01 jul 2022
8.3
0.04
0.48426150121065376
30 jun 2022
8.26
-0.05
-0.601684717208183
29 jun 2022
8.31
-0.04
-0.47904191616766467
28 jun 2022
8.35
0.07
0.8454106280193237
27 jun 2022
8.28
0.01
0.12091898428053205
24 jun 2022
8.27
0.06
0.730816077953715
22 jun 2022
8.21
-0.02
-0.24301336573511542
21 jun 2022
8.23
0.01
0.12165450121654502
20 jun 2022
8.22
-0.05
-0.6045949214026602
17 jun 2022
8.27
0
0
16 jun 2022
8.27
-0.11
-1.3126491646778042
15 jun 2022
8.38
0.02
0.23923444976076555
14 jun 2022
8.36
-0.07
-0.830367734282325
13 jun 2022
8.43
-0.08
-0.9400705052878966
10 jun 2022
8.51
0.01
0.11764705882352941
09 jun 2022
8.5
0.01
0.11778563015312132
08 jun 2022
8.49
-0.02
-0.23501762632197415
07 jun 2022
8.51
0.01
0.11764705882352941
03 jun 2022
8.5
-0.02
-0.2347417840375587
02 jun 2022
8.52
-0.05
-0.5834305717619603
01 jun 2022
8.57
0.02
0.23391812865497075
31 may 2022
8.55
-0.02
-0.23337222870478413
30 may 2022
8.57
0.01
0.11682242990654206
27 may 2022
8.56
0.08
0.9433962264150944
25 may 2022
8.48
0.08
0.9523809523809523
24 may 2022
8.4
-0.05
-0.591715976331361
23 may 2022
8.45
-0.08
-0.9378663540445487
20 may 2022
8.53
0.03
0.35294117647058826
19 may 2022
8.5
-0.1
-1.1627906976744187
18 may 2022
8.6
0
0
17 may 2022
8.6
-0.09
-1.0356731875719218
16 may 2022
8.69
-0.02
-0.2296211251435132
13 may 2022
8.71
0.06
0.6936416184971098
12 may 2022
8.65
0.06
0.6984866123399301
11 may 2022
8.59
-0.02
-0.23228803716608595
10 may 2022
8.61
-0.04
-0.4624277456647399
06 may 2022
8.65
-0.14
-1.5927189988623436
05 may 2022
8.79
0.02
0.22805017103762829
04 may 2022
8.77
0.01
0.1141552511415525
03 may 2022
8.76
-0.03
-0.3412969283276451
02 may 2022
8.79
-0.09
-1.0135135135135136
29 abr 2022
8.88
-0.05
-0.5599104143337066
28 abr 2022
8.93
0.02
0.2244668911335578
27 abr 2022
8.91
0.07
0.7918552036199095
26 abr 2022
8.84
0.06
0.683371298405467
25 abr 2022
8.78
-0.01
-0.11376564277588168
22 abr 2022
8.79
-0.04
-0.45300113250283125
21 abr 2022
8.83
0
0
20 abr 2022
8.83
0
0
19 abr 2022
8.83
-0.06
-0.6749156355455568
14 abr 2022
8.89
0.06
0.6795016987542469
13 abr 2022
8.83
0.02
0.22701475595913734
12 abr 2022
8.81
0
0
11 abr 2022
8.81
-0.06
-0.6764374295377678
08 abr 2022
8.87
0.04
0.45300113250283125
07 abr 2022
8.83
0
0
06 abr 2022
8.83
-0.04
-0.4509582863585118
05 abr 2022
8.87
0.04
0.45300113250283125
04 abr 2022
8.83
0.05
0.5694760820045558
01 abr 2022
8.78
0.01
0.11402508551881414
31 mar 2022
8.77
0.03
0.34324942791762014
30 mar 2022
8.74
0.01
0.1145475372279496
29 mar 2022
8.73
-0.07
-0.7954545454545454
28 mar 2022
8.8
0.03
0.34207525655644244
25 mar 2022
8.77
0.02
0.22857142857142856
24 mar 2022
8.75
-0.02
-0.22805017103762829
23 mar 2022
8.77
0.02
0.22857142857142856
22 mar 2022
8.75
0.01
0.11441647597254005
21 mar 2022
8.74
0.02
0.22935779816513763
18 mar 2022
8.72
0.09
1.0428736964078795
17 mar 2022
8.63
0.01
0.11600928074245939
16 mar 2022
8.62
0.04
0.4662004662004662
15 mar 2022
8.58
-0.08
-0.9237875288683602
14 mar 2022
8.66
-0.02
-0.2304147465437788
11 mar 2022
8.68
0.03
0.3468208092485549
10 mar 2022
8.65
0.03
0.3480278422273782
09 mar 2022
8.62
-0.08
-0.9195402298850575
08 mar 2022
8.7
-0.08
-0.9111617312072893
07 mar 2022
8.78
-0.03
-0.340522133938706
04 mar 2022
8.81
0.07
0.8009153318077803
03 mar 2022
8.74
0.03
0.34443168771526983
02 mar 2022
8.71
0.02
0.23014959723820483
01 mar 2022
8.69
0.05
0.5787037037037037
28 feb 2022
8.64
0
0
25 feb 2022
8.64
0.01
0.11587485515643106
24 feb 2022
8.63
0
0
23 feb 2022
8.63
0
0
22 feb 2022
8.63
-0.01
-0.11574074074074074
21 feb 2022
8.64
-0.03
-0.3460207612456747
18 feb 2022
8.67
0
0
17 feb 2022
8.67
-0.01
-0.1152073732718894
16 feb 2022
8.68
-0.02
-0.22988505747126436
15 feb 2022
8.7
-0.01
-0.1148105625717566
14 feb 2022
8.71
-0.01
-0.11467889908256881
11 feb 2022
8.72
-0.04
-0.45662100456621
10 feb 2022
8.76
0.03
0.3436426116838488
09 feb 2022
8.73
0.04
0.46029919447640966
08 feb 2022
8.69
0
0
07 feb 2022
8.69
-0.02
-0.2296211251435132
04 feb 2022
8.71
-0.06
-0.6841505131128849
03 feb 2022
8.77
-0.08
-0.903954802259887
02 feb 2022
8.85
0
0
01 feb 2022
8.85
-0.02
-0.2254791431792559
31 ene 2022
8.87
0.01
0.11286681715575621
28 ene 2022
8.86
-0.08
-0.8948545861297539
27 ene 2022
8.94
0.08
0.9029345372460497
26 ene 2022
8.86
0.05
0.5675368898978433
25 ene 2022
8.81
0
0
24 ene 2022
8.81
-0.04
-0.4519774011299435
21 ene 2022
8.85
-0.06
-0.6734006734006734
20 ene 2022
8.91
0
0
19 ene 2022
8.91
0.01
0.11235955056179775
18 ene 2022
8.9
0
0
17 ene 2022
8.9
0.01
0.1124859392575928
14 ene 2022
8.89
-0.01
-0.11235955056179775
13 ene 2022
8.9
-0.03
-0.335946248600224
12 ene 2022
8.93
-0.02
-0.22346368715083798
11 ene 2022
8.95
-0.02
-0.2229654403567447
10 ene 2022
8.97
-0.02
-0.22246941045606228
07 ene 2022
8.99
-0.01
-0.1111111111111111
06 ene 2022
9
-0.05
-0.5524861878453039
05 ene 2022
9.05
-0.06
-0.6586169045005489
04 ene 2022
9.11
0.02
0.22002200220022003
03 ene 2022
9.09
0.04
0.4419889502762431
31 dic 2021
9.05
-0.04
-0.44004400440044006
30 dic 2021
9.09
0.02
0.2205071664829107
29 dic 2021
9.07
-0.03
-0.32967032967032966
28 dic 2021
9.1
0.05
0.5524861878453039
27 dic 2021
9.05
0
0
23 dic 2021
9.05
0.04
0.4439511653718091
22 dic 2021
9.01
0
0
21 dic 2021
9.01
0.05
0.5580357142857143
20 dic 2021
8.96
-0.04
-0.4444444444444444
17 dic 2021
9
-0.01
-0.11098779134295228
16 dic 2021
9.01
-0.01
-0.11086474501108648
15 dic 2021
9.02
0
0
14 dic 2021
9.02
-0.02
-0.22123893805309736
13 dic 2021
9.04
-0.01
-0.11049723756906077
10 dic 2021
9.05
0
0
09 dic 2021
9.05
0
0
08 dic 2021
9.05
-0.02
-0.2205071664829107
07 dic 2021
9.07
0.1
1.1148272017837235
06 dic 2021
8.97
0.02
0.22346368715083798
03 dic 2021
8.95
0.04
0.4489337822671156
02 dic 2021
8.91
-0.01
-0.11210762331838565
01 dic 2021
8.92
0.03
0.3374578177727784
30 nov 2021
8.89
-0.14
-1.550387596899225
29 nov 2021
9.03
0.01
0.11086474501108648
26 nov 2021
9.02
-0.14
-1.5283842794759825
25 nov 2021
9.16
0.01
0.1092896174863388
24 nov 2021
9.15
0.01
0.10940919037199125
23 nov 2021
9.14
-0.02
-0.2183406113537118
22 nov 2021
9.16
0.04
0.43859649122807015
19 nov 2021
9.12
0.02
0.21978021978021978
18 nov 2021
9.1
-0.02
-0.21929824561403508
17 nov 2021
9.12
0
0
16 nov 2021
9.12
0.07
0.7734806629834254
15 nov 2021
9.05
0.01
0.11061946902654868
12 nov 2021
9.04
0.03
0.33296337402885684
11 nov 2021
9.01
0.06
0.6703910614525139
10 nov 2021
8.95
0.04
0.4489337822671156
09 nov 2021
8.91
-0.02
-0.22396416573348266
08 nov 2021
8.93
-0.03
-0.33482142857142855
05 nov 2021
8.96
0.03
0.335946248600224
04 nov 2021
8.93
0.04
0.4499437570303712
03 nov 2021
8.89
0.02
0.2254791431792559
02 nov 2021
8.87
0.02
0.22598870056497175
29 oct 2021
8.85
-0.01
-0.11286681715575621
28 oct 2021
8.86
-0.03
-0.3374578177727784
27 oct 2021
8.89
-0.02
-0.2244668911335578
26 oct 2021
8.91
0.02
0.2249718785151856
25 oct 2021
8.89
0.01
0.11261261261261261
22 oct 2021
8.88
0.02
0.22573363431151242
21 oct 2021
8.86
0
0
20 oct 2021
8.86
0.02
0.22624434389140272
19 oct 2021
8.84
-0.02
-0.22573363431151242
18 oct 2021
8.86
0
0
15 oct 2021
8.86
0.05
0.5675368898978433
14 oct 2021
8.81
0.02
0.22753128555176336
13 oct 2021
8.79
-0.02
-0.22701475595913734
12 oct 2021
8.81
-0.01
-0.11337868480725624
11 oct 2021
8.82
-0.02
-0.22624434389140272
08 oct 2021
8.84
-0.01
-0.11299435028248588
07 oct 2021
8.85
0.04
0.4540295119182747
06 oct 2021
8.81
0.01
0.11363636363636363
05 oct 2021
8.8
0
0
04 oct 2021
8.8
0
0
01 oct 2021
8.8
-0.05
-0.5649717514124294
30 sept 2021
8.85
0.02
0.22650056625141562
29 sept 2021
8.83
0
0
28 sept 2021
8.83
-0.02
-0.22598870056497175
27 sept 2021
8.85
-0.01
-0.11286681715575621
24 sept 2021
8.86
0.02
0.22624434389140272
23 sept 2021
8.84
0.03
0.340522133938706
22 sept 2021
8.81
0.01
0.11363636363636363
21 sept 2021
8.8
-0.01
-0.11350737797956867
20 sept 2021
8.81
-0.02
-0.22650056625141562
17 sept 2021
8.83
-0.01
-0.11312217194570136
16 sept 2021
8.84
0.04
0.45454545454545453
15 sept 2021
8.8
0
0
14 sept 2021
8.8
-0.03
-0.33975084937712347
13 sept 2021
8.83
0.02
0.22701475595913734
10 sept 2021
8.81
-0.02
-0.22650056625141562
09 sept 2021
8.83
0
0
08 sept 2021
8.83
0.01
0.11337868480725624
07 sept 2021
8.82
-0.01
-0.11325028312570781
06 sept 2021
8.83
0.03
0.3409090909090909
03 sept 2021
8.8
-0.02
-0.22675736961451248
02 sept 2021
8.82
0
0
01 sept 2021
8.82
0
0
31 ago 2021
8.82
-0.05
-0.5636978579481398
30 ago 2021
8.87
0.01
0.11286681715575621
27 ago 2021
8.86
-0.01
-0.11273957158962795
26 ago 2021
8.87
-0.01
-0.11261261261261261
25 ago 2021
8.88
0.01
0.11273957158962795
24 ago 2021
8.87
0
0
23 ago 2021
8.87
-0.01
-0.11261261261261261
20 ago 2021
8.88
0.02
0.22573363431151242
19 ago 2021
8.86
-0.03
-0.3374578177727784
18 ago 2021
8.89
0.02
0.2254791431792559
17 ago 2021
8.87
0.02
0.22598870056497175
16 ago 2021
8.85
-0.01
-0.11286681715575621
13 ago 2021
8.86
-0.02
-0.22522522522522523
12 ago 2021
8.88
0
0
11 ago 2021
8.88
-0.01
-0.1124859392575928
10 ago 2021
8.89
0.04
0.4519774011299435
09 ago 2021
8.85
0.01
0.11312217194570136
06 ago 2021
8.84
0.05
0.5688282138794084
05 ago 2021
8.79
0.04
0.45714285714285713
04 ago 2021
8.75
0
0
03 ago 2021
8.75
0
0
02 ago 2021
8.75
0
0
30 jul 2021
8.75
-0.03
-0.3416856492027335
29 jul 2021
8.78
-0.04
-0.45351473922902497
28 jul 2021
8.82
0.02
0.22727272727272727
27 jul 2021
8.8
-0.03
-0.33975084937712347
26 jul 2021
8.83
-0.02
-0.22598870056497175
23 jul 2021
8.85
0.05
0.5681818181818182
22 jul 2021
8.8
-0.02
-0.22675736961451248
21 jul 2021
8.82
0.03
0.3412969283276451
20 jul 2021
8.79
0.04
0.45714285714285713
19 jul 2021
8.75
-0.09
-1.0180995475113122
16 jul 2021
8.84
0.01
0.11325028312570781
15 jul 2021
8.83
0
0
14 jul 2021
8.83
-0.01
-0.11312217194570136
13 jul 2021
8.84
0.04
0.45454545454545453
12 jul 2021
8.8
0.03
0.34207525655644244
09 jul 2021
8.77
0.02
0.22857142857142856
08 jul 2021
8.75
-0.07
-0.7936507936507936
07 jul 2021
8.82
0.02
0.22727272727272727
06 jul 2021
8.8
0.01
0.11376564277588168
05 jul 2021
8.79
0
0
02 jul 2021
8.79
0.03
0.3424657534246575
01 jul 2021
8.76
0
0
30 jun 2021
8.76
-0.03
-0.3412969283276451
29 jun 2021
8.79
0.03
0.3424657534246575
28 jun 2021
8.76
0.04
0.45871559633027525
25 jun 2021
8.72
0
0
24 jun 2021
8.72
-0.02
-0.2288329519450801
22 jun 2021
8.74
0.02
0.22935779816513763
21 jun 2021
8.72
-0.04
-0.45662100456621
18 jun 2021
8.76
0.02
0.2288329519450801
17 jun 2021
8.74
0.11
1.2746234067207416
16 jun 2021
8.63
0
0
15 jun 2021
8.63
-0.02
-0.23121387283236994
14 jun 2021
8.65
0.02
0.23174971031286212
11 jun 2021
8.63
0.05
0.5827505827505828
10 jun 2021
8.58
0.03
0.3508771929824561
09 jun 2021
8.55
-0.01
-0.11682242990654206
08 jun 2021
8.56
-0.01
-0.11668611435239207
07 jun 2021
8.57
0.02
0.23391812865497075
04 jun 2021
8.55
-0.02
-0.23337222870478413
03 jun 2021
8.57
0.04
0.46893317702227433
02 jun 2021
8.53
0.02
0.23501762632197415
01 jun 2021
8.51
-0.01
-0.11737089201877934
31 may 2021
8.52
-0.06
-0.6993006993006993
28 may 2021
8.58
0.03
0.3508771929824561
27 may 2021
8.55
0.04
0.4700352526439483
26 may 2021
8.51
0
0
25 may 2021
8.51
-0.02
-0.23446658851113716
21 may 2021
8.53
0.06
0.7083825265643447
20 may 2021
8.47
0.02
0.23668639053254437
19 may 2021
8.45
-0.05
-0.5882352941176471
18 may 2021
8.5
-0.04
-0.468384074941452
17 may 2021
8.54
0.01
0.11723329425556858
14 may 2021
8.53
-0.02
-0.23391812865497075
12 may 2021
8.55
0.02
0.23446658851113716
11 may 2021
8.53
-0.05
-0.5827505827505828
10 may 2021
8.58
-0.01
-0.11641443538998836
07 may 2021
8.59
-0.01
-0.11627906976744186
06 may 2021
8.6
-0.04
-0.46296296296296297
05 may 2021
8.64
0.02
0.23201856148491878
04 may 2021
8.62
0.01
0.11614401858304298
03 may 2021
8.61
0.01
0.11627906976744186
30 abr 2021
8.6
-0.02
-0.23201856148491878
29 abr 2021
8.62
-0.01
-0.11587485515643106
28 abr 2021
8.63
0.01
0.11600928074245939
27 abr 2021
8.62
-0.01
-0.11587485515643106
26 abr 2021
8.63
0.01
0.11600928074245939
23 abr 2021
8.62
-0.02
-0.23148148148148148
22 abr 2021
8.64
0.01
0.11587485515643106
21 abr 2021
8.63
0.01
0.11600928074245939
20 abr 2021
8.62
-0.03
-0.3468208092485549
19 abr 2021
8.65
-0.02
-0.2306805074971165
16 abr 2021
8.67
0.02
0.23121387283236994
15 abr 2021
8.65
0
0
14 abr 2021
8.65
0
0
13 abr 2021
8.65
-0.03
-0.3456221198156682
12 abr 2021
8.68
-0.01
-0.11507479861910241
09 abr 2021
8.69
0.01
0.1152073732718894
08 abr 2021
8.68
0.01
0.11534025374855825
07 abr 2021
8.67
-0.03
-0.3448275862068966
06 abr 2021
8.7
-0.01
-0.1148105625717566
01 abr 2021
8.71
0.01
0.11494252873563218
31 mar 2021
8.7
-0.05
-0.5714285714285714
30 mar 2021
8.75
0.02
0.2290950744558992
29 mar 2021
8.73
0.05
0.576036866359447
26 mar 2021
8.68
0.05
0.5793742757821553
25 mar 2021
8.63
-0.01
-0.11574074074074074
24 mar 2021
8.64
0.02
0.23201856148491878
23 mar 2021
8.62
0.04
0.4662004662004662
22 mar 2021
8.58
-0.03
-0.34843205574912894
19 mar 2021
8.61
0
0
18 mar 2021
8.61
0
0
17 mar 2021
8.61
-0.02
-0.23174971031286212
16 mar 2021
8.63
0.04
0.46565774155995343
15 mar 2021
8.59
0
0
12 mar 2021
8.59
0.02
0.23337222870478413
11 mar 2021
8.57
0.02
0.23391812865497075
10 mar 2021
8.55
0.01
0.117096018735363
09 mar 2021
8.54
-0.01
-0.11695906432748537
08 mar 2021
8.55
0.05
0.5882352941176471
05 mar 2021
8.5
0.05
0.591715976331361
04 mar 2021
8.45
-0.01
-0.1182033096926714
03 mar 2021
8.46
-0.02
-0.2358490566037736
02 mar 2021
8.48
0.03
0.35502958579881655
01 mar 2021
8.45
0.05
0.5952380952380952
26 feb 2021
8.4
-0.01
-0.11890606420927467
25 feb 2021
8.41
-0.04
-0.47337278106508873
24 feb 2021
8.45
0.03
0.35629453681710216
23 feb 2021
8.42
-0.04
-0.4728132387706856
22 feb 2021
8.46
-0.05
-0.5875440658049353
19 feb 2021
8.51
-0.02
-0.23446658851113716
18 feb 2021
8.53
-0.04
-0.46674445740956827
17 feb 2021
8.57
0.02
0.23391812865497075
16 feb 2021
8.55
0.03
0.352112676056338
15 feb 2021
8.52
0
0
12 feb 2021
8.52
0.03
0.35335689045936397
11 feb 2021
8.49
0
0
10 feb 2021
8.49
-0.01
-0.11764705882352941
09 feb 2021
8.5
-0.02
-0.2347417840375587
08 feb 2021
8.52
-0.01
-0.11723329425556858
05 feb 2021
8.53
-0.01
-0.117096018735363
04 feb 2021
8.54
0.04
0.47058823529411764
03 feb 2021
8.5
0.02
0.2358490566037736
02 feb 2021
8.48
0.09
1.0727056019070322
01 feb 2021
8.39
0.04
0.47904191616766467
29 ene 2021
8.35
-0.04
-0.4767580452920143
28 ene 2021
8.39
-0.07
-0.8274231678486997
27 ene 2021
8.46
0
0
26 ene 2021
8.46
-0.01
-0.1180637544273908
25 ene 2021
8.47
0.03
0.35545023696682465
22 ene 2021
8.44
-0.03
-0.3541912632821724
21 ene 2021
8.47
-0.03
-0.35294117647058826
20 ene 2021
8.5
0.05
0.591715976331361
19 ene 2021
8.45
-0.02
-0.2361275088547816
18 ene 2021
8.47
0.02
0.23668639053254437
15 ene 2021
8.45
0
0
14 ene 2021
8.45
0.05
0.5952380952380952
13 ene 2021
8.4
-0.02
-0.2375296912114014
12 ene 2021
8.42
-0.01
-0.11862396204033215
11 ene 2021
8.43
0.07
0.8373205741626795
08 ene 2021
8.36
0.03
0.36014405762304924
07 ene 2021
8.33
0.06
0.7255139056831923
06 ene 2021
8.27
-0.02
-0.24125452352231605
05 ene 2021
8.29
0
0
04 ene 2021
8.29
0.02
0.2418379685610641
31 dic 2020
8.27
-0.02
-0.24125452352231605
30 dic 2020
8.29
-0.01
-0.12048192771084337
29 dic 2020
8.3
0
0
28 dic 2020
8.3
0.01
0.12062726176115803
23 dic 2020
8.29
0.04
0.48484848484848486
22 dic 2020
8.25
-0.01
-0.12106537530266344
21 dic 2020
8.26
-0.03
-0.3618817852834741
18 dic 2020
8.29
0.01
0.12077294685990338
17 dic 2020
8.28
-0.02
-0.24096385542168675
16 dic 2020
8.3
0
0
15 dic 2020
8.3
-0.01
-0.12033694344163658
14 dic 2020
8.31
-0.01
-0.1201923076923077
11 dic 2020
8.32
0.01
0.12033694344163658
10 dic 2020
8.31
-0.04
-0.47904191616766467
09 dic 2020
8.35
0.03
0.3605769230769231
08 dic 2020
8.32
0
0
07 dic 2020
8.32
0.02
0.24096385542168675
04 dic 2020
8.3
0.03
0.36275695284159615
03 dic 2020
8.27
-0.03
-0.3614457831325301
02 dic 2020
8.3
-0.07
-0.8363201911589009
01 dic 2020
8.37
0.02
0.23952095808383234
30 nov 2020
8.35
-0.1
-1.183431952662722
27 nov 2020
8.45
0
0
26 nov 2020
8.45
0.01
0.11848341232227488
25 nov 2020
8.44
-0.02
-0.2364066193853428
24 nov 2020
8.46
0.02
0.23696682464454977
23 nov 2020
8.44
0.01
0.11862396204033215
20 nov 2020
8.43
-0.02
-0.23668639053254437
19 nov 2020
8.45
0.01
0.11848341232227488
18 nov 2020
8.44
0.02
0.2375296912114014
17 nov 2020
8.42
-0.02
-0.23696682464454977
16 nov 2020
8.44
0.02
0.2375296912114014
13 nov 2020
8.42
-0.02
-0.23696682464454977
12 nov 2020
8.44
-0.03
-0.3541912632821724
11 nov 2020
8.47
0.06
0.713436385255648
10 nov 2020
8.41
0.03
0.35799522673031026
09 nov 2020
8.38
0.09
1.0856453558504222
06 nov 2020
8.29
0
0
05 nov 2020
8.29
0.02
0.2418379685610641
04 nov 2020
8.27
0.03
0.3640776699029126
03 nov 2020
8.24
-0.01
-0.12121212121212122
02 nov 2020
8.25
0.1
1.2269938650306749
30 oct 2020
8.15
-0.06
-0.730816077953715
29 oct 2020
8.21
0
0
28 oct 2020
8.21
-0.02
-0.24301336573511542
27 oct 2020
8.23
-0.03
-0.36319612590799033
26 oct 2020
8.26
-0.03
-0.3618817852834741
23 oct 2020
8.29
0.03
0.36319612590799033
22 oct 2020
8.26
0.01
0.12121212121212122
21 oct 2020
8.25
-0.04
-0.4825090470446321
20 oct 2020
8.29
-0.03
-0.3605769230769231
19 oct 2020
8.32
-0.03
-0.3592814371257485
16 oct 2020
8.35
-0.01
-0.11961722488038277
15 oct 2020
8.36
0
0
14 oct 2020
8.36
0
0
13 oct 2020
8.36
0.05
0.601684717208183
12 oct 2020
8.31
0.01
0.12048192771084337
09 oct 2020
8.3
-0.02
-0.2403846153846154
08 oct 2020
8.32
0.04
0.4830917874396135
07 oct 2020
8.28
0.02
0.24213075060532688
06 oct 2020
8.26
0.02
0.24271844660194175
05 oct 2020
8.24
-0.02
-0.24213075060532688
02 oct 2020
8.26
0.01
0.12121212121212122
01 oct 2020
8.25
-0.01
-0.12106537530266344
30 sept 2020
8.26
-0.01
-0.12091898428053205
29 sept 2020
8.27
-0.02
-0.24125452352231605
28 sept 2020
8.29
0.02
0.2418379685610641
25 sept 2020
8.27
-0.01
-0.12077294685990338
24 sept 2020
8.28
-0.02
-0.24096385542168675
23 sept 2020
8.3
0.05
0.6060606060606061
22 sept 2020
8.25
-0.02
-0.2418379685610641
21 sept 2020
8.27
0
0
18 sept 2020
8.27
-0.02
-0.24125452352231605
17 sept 2020
8.29
0
0
16 sept 2020
8.29
0.02
0.2418379685610641
15 sept 2020
8.27
0.03
0.3640776699029126
14 sept 2020
8.24
0
0
11 sept 2020
8.24
0.03
0.3654080389768575
10 sept 2020
8.21
-0.04
-0.48484848484848486
09 sept 2020
8.25
-0.02
-0.2418379685610641
08 sept 2020
8.27
0
0
07 sept 2020
8.27
-0.03
-0.3614457831325301
04 sept 2020
8.3
-0.03
-0.36014405762304924
03 sept 2020
8.33
0.02
0.24067388688327315
02 sept 2020
8.31
0.12
1.465201465201465
01 sept 2020
8.19
-0.02
-0.243605359317905
31 ago 2020
8.21
-0.06
-0.7255139056831923
28 ago 2020
8.27
-0.07
-0.8393285371702638
27 ago 2020
8.34
0.02
0.2403846153846154
26 ago 2020
8.32
0.01
0.12033694344163658
25 ago 2020
8.31
0.01
0.12048192771084337
24 ago 2020
8.3
-0.02
-0.2403846153846154
21 ago 2020
8.32
0.06
0.7263922518159807
20 ago 2020
8.26
0.06
0.7317073170731707
19 ago 2020
8.2
0.01
0.1221001221001221
18 ago 2020
8.19
-0.05
-0.6067961165048543
17 ago 2020
8.24
-0.03
-0.36275695284159615
14 ago 2020
8.27
0
0
13 ago 2020
8.27
-0.05
-0.6009615384615384
12 ago 2020
8.32
-0.01
-0.12004801920768307
11 ago 2020
8.33
0.03
0.3614457831325301
10 ago 2020
8.3
0
0
07 ago 2020
8.3
0.06
0.7281553398058253
06 ago 2020
8.24
0.02
0.24330900243309003
05 ago 2020
8.22
-0.09
-1.0830324909747293
04 ago 2020
8.31
0.02
0.24125452352231605
03 ago 2020
8.29
0.07
0.851581508515815
31 jul 2020
8.22
-0.05
-0.6045949214026602
30 jul 2020
8.27
-0.03
-0.3614457831325301
29 jul 2020
8.3
-0.01
-0.12033694344163658
28 jul 2020
8.31
0.03
0.36231884057971014
27 jul 2020
8.28
-0.1
-1.1933174224343674
24 jul 2020
8.38
-0.04
-0.4750593824228028
23 jul 2020
8.42
0.02
0.23809523809523808
22 jul 2020
8.4
-0.09
-1.0600706713780919
21 jul 2020
8.49
0.02
0.2361275088547816
20 jul 2020
8.47
0.01
0.1182033096926714
17 jul 2020
8.46
0.02
0.23696682464454977
16 jul 2020
8.44
0.01
0.11862396204033215
15 jul 2020
8.43
0.01
0.1187648456057007
14 jul 2020
8.42
-0.03
-0.35502958579881655
13 jul 2020
8.45
-0.01
-0.1182033096926714
10 jul 2020
8.46
0
0
09 jul 2020
8.46
-0.01
-0.1180637544273908
08 jul 2020
8.47
-0.02
-0.23557126030624265
07 jul 2020
8.49
0.02
0.2361275088547816
06 jul 2020
8.47
-0.04
-0.4700352526439483
03 jul 2020
8.51
0.03
0.35377358490566035
02 jul 2020
8.48
0.03
0.35502958579881655
01 jul 2020
8.45
0
0
30 jun 2020
8.45
0
0
29 jun 2020
8.45
-0.06
-0.7050528789659224
26 jun 2020
8.51
0.02
0.23557126030624265
25 jun 2020
8.49
-0.01
-0.11764705882352941
24 jun 2020
8.5
-0.02
-0.2347417840375587
22 jun 2020
8.52
-0.04
-0.4672897196261682
19 jun 2020
8.56
0
0
18 jun 2020
8.56
-0.01
-0.11668611435239207
17 jun 2020
8.57
0.07
0.8235294117647058
16 jun 2020
8.5
0.1
1.1904761904761905
15 jun 2020
8.4
-0.03
-0.35587188612099646
12 jun 2020
8.43
0
0
11 jun 2020
8.43
-0.06
-0.7067137809187279
10 jun 2020
8.49
-0.03
-0.352112676056338
09 jun 2020
8.52
-0.03
-0.3508771929824561
08 jun 2020
8.55
0.04
0.4700352526439483
05 jun 2020
8.51
0.02
0.23557126030624265
04 jun 2020
8.49
-0.02
-0.23501762632197415
03 jun 2020
8.51
0.02
0.23557126030624265
02 jun 2020
8.49
-0.01
-0.11764705882352941
29 may 2020
8.5
-0.1
-1.1627906976744187
28 may 2020
8.6
0
0
27 may 2020
8.6
0.02
0.2331002331002331
26 may 2020
8.58
-0.03
-0.34843205574912894
25 may 2020
8.61
0.02
0.23282887077997672
22 may 2020
8.59
0.09
1.0588235294117647
20 may 2020
8.5
-0.01
-0.11750881316098707
19 may 2020
8.51
-0.03
-0.351288056206089
18 may 2020
8.54
0.03
0.3525264394829612
15 may 2020
8.51
0
0
14 may 2020
8.51
-0.01
-0.11737089201877934
13 may 2020
8.52
-0.02
-0.234192037470726
12 may 2020
8.54
-0.03
-0.3500583430571762
11 may 2020
8.57
0.01
0.11682242990654206
08 may 2020
8.56
-0.01
-0.11668611435239207
07 may 2020
8.57
0.04
0.46893317702227433
06 may 2020
8.53
0.05
0.589622641509434
05 may 2020
8.48
0.06
0.7125890736342043
04 may 2020
8.42
-0.11
-1.2895662368112544
30 abr 2020
8.53
-0.02
-0.23391812865497075
29 abr 2020
8.55
0
0
28 abr 2020
8.55
0.03
0.352112676056338
27 abr 2020
8.52
-0.01
-0.11723329425556858
24 abr 2020
8.53
-0.02
-0.23391812865497075
23 abr 2020
8.55
0.07
0.8254716981132075
22 abr 2020
8.48
-0.03
-0.3525264394829612
21 abr 2020
8.51
-0.04
-0.4678362573099415
20 abr 2020
8.55
0.01
0.117096018735363
17 abr 2020
8.54
0.06
0.7075471698113207
16 abr 2020
8.48
-0.01
-0.11778563015312132
15 abr 2020
8.49
0.08
0.9512485136741974
14 abr 2020
8.41
0.11
1.3253012048192772
09 abr 2020
8.3
0
0
08 abr 2020
8.3
0.08
0.9732360097323601
07 abr 2020
8.22
0.01
0.1218026796589525
06 abr 2020
8.21
0.02
0.2442002442002442
03 abr 2020
8.19
0.16
1.9925280199252802
02 abr 2020
8.03
0.03
0.375
01 abr 2020
8
-0.1
-1.2345679012345678
31 mar 2020
8.1
0.06
0.746268656716418
30 mar 2020
8.04
0.06
0.7518796992481203
27 mar 2020
7.98
0.24
3.10077519379845
26 mar 2020
7.74
-0.14
-1.7766497461928934
25 mar 2020
7.88
0.2
2.6041666666666665
24 mar 2020
7.68
0.03
0.39215686274509803
23 mar 2020
7.65
-0.28
-3.530895334174023
20 mar 2020
7.93
0.05
0.6345177664974619
19 mar 2020
7.88
-0.08
-1.0050251256281406
18 mar 2020
7.96
-0.11
-1.3630731102850062
17 mar 2020
8.07
-0.07
-0.85995085995086
16 mar 2020
8.14
-0.17
-2.045728038507822
13 mar 2020
8.31
-0.16
-1.8890200708382527
12 mar 2020
8.47
-0.05
-0.5868544600938967
11 mar 2020
8.52
-0.01
-0.11723329425556858
10 mar 2020
8.53
-0.04
-0.46674445740956827
09 mar 2020
8.57
-0.19
-2.1689497716894977
06 mar 2020
8.76
-0.18
-2.0134228187919465
05 mar 2020
8.94
-0.04
-0.44543429844098
04 mar 2020
8.98
0.09
1.0123734533183353
03 mar 2020
8.89
0.03
0.33860045146726864
02 mar 2020
8.86
-0.12
-1.3363028953229399
28 feb 2020
8.98
-0.13
-1.4270032930845225
27 feb 2020
9.11
-0.16
-1.725997842502697
26 feb 2020
9.27
-0.08
-0.8556149732620321
25 feb 2020
9.35
-0.04
-0.42598509052183176
24 feb 2020
9.39
-0.06
-0.6349206349206349
21 feb 2020
9.45
-0.02
-0.21119324181626187
20 feb 2020
9.47
-0.02
-0.2107481559536354
19 feb 2020
9.49
0.02
0.21119324181626187
18 feb 2020
9.47
0.02
0.21164021164021163
17 feb 2020
9.45
0.02
0.21208907741251326
14 feb 2020
9.43
0.01
0.10615711252653928
13 feb 2020
9.42
0.05
0.5336179295624333
12 feb 2020
9.37
0.04
0.4287245444801715
11 feb 2020
9.33
0.01
0.1072961373390558
10 feb 2020
9.32
0.03
0.32292787944025836
07 feb 2020
9.29
0.02
0.21574973031283712
06 feb 2020
9.27
0.03
0.3246753246753247
05 feb 2020
9.24
0.05
0.544069640914037
04 feb 2020
9.19
0.02
0.21810250817884405
03 feb 2020
9.17
0.01
0.1091703056768559
31 ene 2020
9.16
-0.07
-0.7583965330444203
30 ene 2020
9.23
-0.04
-0.43149946062567424
29 ene 2020
9.27
0.02
0.21621621621621623
28 ene 2020
9.25
0
0
27 ene 2020
9.25
-0.02
-0.21574973031283712
24 ene 2020
9.27
0.04
0.4333694474539545
23 ene 2020
9.23
-0.01
-0.10822510822510822
22 ene 2020
9.24
0.04
0.43478260869565216
21 ene 2020
9.2
-0.03
-0.3250270855904659
20 ene 2020
9.23
0.03
0.32608695652173914
17 ene 2020
9.2
0.04
0.4366812227074236
16 ene 2020
9.16
0.02
0.2188183807439825
15 ene 2020
9.14
-0.02
-0.2183406113537118
14 ene 2020
9.16
0.01
0.1092896174863388
13 ene 2020
9.15
-0.01
-0.1091703056768559
10 ene 2020
9.16
0.03
0.32858707557502737
09 ene 2020
9.13
0.02
0.21953896816684962
08 ene 2020
9.11
0.02
0.22002200220022003
07 ene 2020
9.09
0.03
0.33112582781456956
06 ene 2020
9.06
-0.02
-0.22026431718061673
03 ene 2020
9.08
0.01
0.11025358324145534
02 ene 2020
9.07
0.06
0.6659267480577137
31 dic 2019
9.01
-0.05
-0.5518763796909493
30 dic 2019
9.06
-0.05
-0.5488474204171241
27 dic 2019
9.11
-0.04
-0.4371584699453552
23 dic 2019
9.15
0.01
0.10940919037199125
20 dic 2019
9.14
0.04
0.43956043956043955
19 dic 2019
9.1
0
0
18 dic 2019
9.1
0.03
0.33076074972436603
17 dic 2019
9.07
0.01
0.11037527593818984
16 dic 2019
9.06
0.02
0.22123893805309736
13 dic 2019
9.04
-0.01
-0.11049723756906077
12 dic 2019
9.05
-0.01
-0.11037527593818984
11 dic 2019
9.06
0
0
10 dic 2019
9.06
-0.01
-0.11025358324145534
09 dic 2019
9.07
0
0
06 dic 2019
9.07
0.05
0.5543237250554324
05 dic 2019
9.02
0.01
0.11098779134295228
04 dic 2019
9.01
0
0
03 dic 2019
9.01
-0.04
-0.4419889502762431
02 dic 2019
9.05
-0.07
-0.7675438596491229
29 nov 2019
9.12
-0.04
-0.4366812227074236
28 nov 2019
9.16
0
0
27 nov 2019
9.16
0.02
0.2188183807439825
26 nov 2019
9.14
0.02
0.21929824561403508
25 nov 2019
9.12
0.04
0.44052863436123346
22 nov 2019
9.08
0.03
0.3314917127071823
21 nov 2019
9.05
-0.02
-0.2205071664829107
20 nov 2019
9.07
0
0
19 nov 2019
9.07
0
0
18 nov 2019
9.07
-0.01
-0.11013215859030837
15 nov 2019
9.08
-0.03
-0.32930845225027444
14 nov 2019
9.11
0.02
0.22002200220022003
13 nov 2019
9.09
0
0
12 nov 2019
9.09
0.02
0.2205071664829107
11 nov 2019
9.07
-0.01
-0.11013215859030837
08 nov 2019
9.08
0.01
0.11025358324145534
07 nov 2019
9.07
0.02
0.22099447513812154
06 nov 2019
9.05
0
0
05 nov 2019
9.05
0.05
0.5555555555555556
04 nov 2019
9
0.01
0.11123470522803114
31 oct 2019
8.99
-0.05
-0.5530973451327433
30 oct 2019
9.04
0
0
29 oct 2019
9.04
-0.02
-0.22075055187637968
28 oct 2019
9.06
0.01
0.11049723756906077
25 oct 2019
9.05
0.02
0.22148394241417496
24 oct 2019
9.03
0.01
0.11086474501108648
23 oct 2019
9.02
0.01
0.11098779134295228
22 oct 2019
9.01
0.04
0.4459308807134894
21 oct 2019
8.97
-0.01
-0.111358574610245
18 oct 2019
8.98
-0.02
-0.2222222222222222
17 oct 2019
9
-0.04
-0.4424778761061947
16 oct 2019
9.04
-0.04
-0.44052863436123346
15 oct 2019
9.08
0.03
0.3314917127071823
14 oct 2019
9.05
0.02
0.22148394241417496
11 oct 2019
9.03
-0.01
-0.11061946902654868
10 oct 2019
9.04
-0.02
-0.22075055187637968
09 oct 2019
9.06
0
0
08 oct 2019
9.06
-0.01
-0.11025358324145534
07 oct 2019
9.07
-0.01
-0.11013215859030837
04 oct 2019
9.08
0.03
0.3314917127071823
03 oct 2019
9.05
-0.04
-0.44004400440044006
02 oct 2019
9.09
-0.07
-0.7641921397379913
01 oct 2019
9.16
-0.01
-0.10905125408942203
30 sept 2019
9.17
-0.01
-0.10893246187363835
27 sept 2019
9.18
0.02
0.2183406113537118
26 sept 2019
9.16
0.02
0.2188183807439825
25 sept 2019
9.14
-0.01
-0.1092896174863388
24 sept 2019
9.15
0
0
23 sept 2019
9.15
0.03
0.32894736842105265
20 sept 2019
9.12
0.04
0.44052863436123346
19 sept 2019
9.08
0
0
18 sept 2019
9.08
-0.01
-0.11001100110011001
17 sept 2019
9.09
-0.01
-0.10989010989010989
16 sept 2019
9.1
0.03
0.33076074972436603
13 sept 2019
9.07
-0.02
-0.22002200220022003
12 sept 2019
9.09
-0.02
-0.21953896816684962
11 sept 2019
9.11
0.04
0.4410143329658214
10 sept 2019
9.07
-0.01
-0.11013215859030837
09 sept 2019
9.08
0
0
06 sept 2019
9.08
0.03
0.3314917127071823
05 sept 2019
9.05
-0.04
-0.44004400440044006
04 sept 2019
9.09
-0.02
-0.21953896816684962
03 sept 2019
9.11
-0.01
-0.10964912280701754
02 sept 2019
9.12
0.07
0.7734806629834254
30 ago 2019
9.05
-0.01
-0.11037527593818984
29 ago 2019
9.06
0.04
0.4434589800443459
28 ago 2019
9.02
0.01
0.11098779134295228
27 ago 2019
9.01
0.03
0.33407572383073497
26 ago 2019
8.98
-0.06
-0.6637168141592921
23 ago 2019
9.04
0.02
0.22172949002217296
22 ago 2019
9.02
0.01
0.11098779134295228
21 ago 2019
9.01
0
0
20 ago 2019
9.01
0.02
0.22246941045606228
19 ago 2019
8.99
0.01
0.111358574610245
16 ago 2019
8.98
0.05
0.5599104143337066
14 ago 2019
8.93
0.01
0.11210762331838565
13 ago 2019
8.92
0.03
0.3374578177727784
12 ago 2019
8.89
-0.03
-0.336322869955157
09 ago 2019
8.92
0.03
0.3374578177727784
08 ago 2019
8.89
0.05
0.5656108597285068
07 ago 2019
8.84
-0.03
-0.3382187147688839
06 ago 2019
8.87
-0.04
-0.4489337822671156
05 ago 2019
8.91
-0.09
-1
02 ago 2019
9
-0.06
-0.6622516556291391
01 ago 2019
9.06
0.07
0.778642936596218
31 jul 2019
8.99
-0.04
-0.4429678848283499
30 jul 2019
9.03
-0.03
-0.33112582781456956
29 jul 2019
9.06
0.02
0.22123893805309736
26 jul 2019
9.04
0.04
0.4444444444444444
25 jul 2019
9
-0.03
-0.33222591362126247
24 jul 2019
9.03
0.03
0.3333333333333333
23 jul 2019
9
0.05
0.5586592178770949
22 jul 2019
8.95
0
0
19 jul 2019
8.95
0
0
18 jul 2019
8.95
-0.01
-0.11160714285714286
17 jul 2019
8.96
0
0
16 jul 2019
8.96
0.04
0.4484304932735426
15 jul 2019
8.92
-0.01
-0.11198208286674133
12 jul 2019
8.93
0
0
11 jul 2019
8.93
-0.01
-0.11185682326621924
10 jul 2019
8.94
-0.02
-0.22321428571428573
09 jul 2019
8.96
0
0
08 jul 2019
8.96
0
0
05 jul 2019
8.96
0.02
0.22371364653243847
04 jul 2019
8.94
0.02
0.2242152466367713
03 jul 2019
8.92
0.03
0.3374578177727784
02 jul 2019
8.89
0.04
0.4519774011299435
01 jul 2019
8.85
0.06
0.6825938566552902
28 jun 2019
8.79
-0.04
-0.45300113250283125
27 jun 2019
8.83
-0.01
-0.11312217194570136
26 jun 2019
8.84
0.02
0.22675736961451248
25 jun 2019
8.82
-0.01
-0.11325028312570781
24 jun 2019
8.83
-0.04
-0.4509582863585118
21 jun 2019
8.87
-0.03
-0.33707865168539325
20 jun 2019
8.9
-0.04
-0.44742729306487694
19 jun 2019
8.94
0.01
0.11198208286674133
18 jun 2019
8.93
0.06
0.6764374295377678
17 jun 2019
8.87
0
0
14 jun 2019
8.87
0.02
0.22598870056497175
13 jun 2019
8.85
0.04
0.4540295119182747
12 jun 2019
8.81
-0.02
-0.22650056625141562
11 jun 2019
8.83
0.04
0.4550625711035267
07 jun 2019
8.79
-0.01
-0.11363636363636363
06 jun 2019
8.8
0.01
0.11376564277588168
05 jun 2019
8.79
0.02
0.22805017103762829
04 jun 2019
8.77
-0.02
-0.22753128555176336
03 jun 2019
8.79
-0.03
-0.3401360544217687
31 may 2019
8.82
-0.06
-0.6756756756756757
29 may 2019
8.88
0.01
0.11273957158962795
28 may 2019
8.87
0
0
27 may 2019
8.87
0
0
24 may 2019
8.87
-0.03
-0.33707865168539325
23 may 2019
8.9
0
0
22 may 2019
8.9
0
0
21 may 2019
8.9
0.02
0.22522522522522523
20 may 2019
8.88
0
0
17 may 2019
8.88
0.01
0.11273957158962795
16 may 2019
8.87
0.03
0.3393665158371041
15 may 2019
8.84
0.03
0.340522133938706
14 may 2019
8.81
0.02
0.22753128555176336
13 may 2019
8.79
-0.01
-0.11363636363636363
10 may 2019
8.8
-0.07
-0.7891770011273957
08 may 2019
8.87
-0.03
-0.33707865168539325
07 may 2019
8.9
0
0
06 may 2019
8.9
-0.03
-0.335946248600224
03 may 2019
8.93
0.01
0.11210762331838565
02 may 2019
8.92
0.04
0.45045045045045046
30 abr 2019
8.88
-0.1
-1.1135857461024499
29 abr 2019
8.98
0.02
0.22321428571428573
26 abr 2019
8.96
-0.01
-0.11148272017837235
25 abr 2019
8.97
0.04
0.4479283314669653
24 abr 2019
8.93
0.03
0.33707865168539325
23 abr 2019
8.9
0.02
0.22522522522522523
18 abr 2019
8.88
0.04
0.45248868778280543
17 abr 2019
8.84
-0.01
-0.11299435028248588
16 abr 2019
8.85
0.02
0.22650056625141562
15 abr 2019
8.83
0.01
0.11337868480725624
12 abr 2019
8.82
-0.03
-0.3389830508474576
11 abr 2019
8.85
-0.02
-0.2254791431792559
10 abr 2019
8.87
0.04
0.45300113250283125
09 abr 2019
8.83
-0.01
-0.11312217194570136
08 abr 2019
8.84
-0.03
-0.3382187147688839
05 abr 2019
8.87
0
0
04 abr 2019
8.87
0.02
0.22598870056497175
03 abr 2019
8.85
-0.02
-0.2254791431792559
02 abr 2019
8.87
0.04
0.45300113250283125
01 abr 2019
8.83
0.02
0.22701475595913734
29 mar 2019
8.81
-0.03
-0.3393665158371041
28 mar 2019
8.84
0.02
0.22675736961451248
27 mar 2019
8.82
0.05
0.5701254275940707
26 mar 2019
8.77
0.03
0.34324942791762014
25 mar 2019
8.74
-0.05
-0.5688282138794084
22 mar 2019
8.79
0.07
0.8027522935779816
21 mar 2019
8.72
0
0
20 mar 2019
8.72
-0.02
-0.2288329519450801
19 mar 2019
8.74
0
0
18 mar 2019
8.74
0.01
0.1145475372279496
15 mar 2019
8.73
-0.01
-0.11441647597254005
14 mar 2019
8.74
0.02
0.22935779816513763
13 mar 2019
8.72
-0.01
-0.1145475372279496
12 mar 2019
8.73
0
0
11 mar 2019
8.73
0
0
08 mar 2019
8.73
-0.01
-0.11441647597254005
07 mar 2019
8.74
0.05
0.5753739930955121
06 mar 2019
8.69
0.01
0.1152073732718894
05 mar 2019
8.68
-0.01
-0.11507479861910241
04 mar 2019
8.69
0.07
0.8120649651972158
01 mar 2019
8.62
-0.01
-0.11587485515643106
28 feb 2019
8.63
-0.05
-0.576036866359447
27 feb 2019
8.68
-0.02
-0.22988505747126436
26 feb 2019
8.7
0
0
25 feb 2019
8.7
0.01
0.11507479861910241
22 feb 2019
8.69
0.01
0.1152073732718894
21 feb 2019
8.68
0
0
20 feb 2019
8.68
-0.01
-0.11507479861910241
19 feb 2019
8.69
0.01
0.1152073732718894
18 feb 2019
8.68
-0.03
-0.34443168771526983
15 feb 2019
8.71
0.03
0.3456221198156682
14 feb 2019
8.68
0.01
0.11534025374855825
13 feb 2019
8.67
0.03
0.3472222222222222
12 feb 2019
8.64
-0.01
-0.11560693641618497
11 feb 2019
8.65
0.05
0.5813953488372093
08 feb 2019
8.6
-0.01
-0.11614401858304298
07 feb 2019
8.61
0.01
0.11627906976744186
06 feb 2019
8.6
0.04
0.4672897196261682
05 feb 2019
8.56
0.04
0.4694835680751174
04 feb 2019
8.52
0.03
0.35335689045936397
01 feb 2019
8.49
0.03
0.3546099290780142
31 ene 2019
8.46
-0.05
-0.5875440658049353
30 ene 2019
8.51
0.02
0.23557126030624265
29 ene 2019
8.49
0.02
0.2361275088547816
28 ene 2019
8.47
-0.04
-0.4700352526439483
25 ene 2019
8.51
0.02
0.23557126030624265
24 ene 2019
8.49
-0.02
-0.23501762632197415
23 ene 2019
8.51
-0.01
-0.11737089201877934
22 ene 2019
8.52
0
0
21 ene 2019
8.52
0.02
0.23529411764705882
18 ene 2019
8.5
0.04
0.4728132387706856
17 ene 2019
8.46
0.02
0.23696682464454977
16 ene 2019
8.44
0.05
0.5959475566150179
15 ene 2019
8.39
0.02
0.23894862604540024
14 ene 2019
8.37
0.01
0.11961722488038277
11 ene 2019
8.36
0.06
0.7228915662650602
10 ene 2019
8.3
0.01
0.12062726176115803
09 ene 2019
8.29
-0.03
-0.3605769230769231
08 ene 2019
8.32
0.06
0.7263922518159807
07 ene 2019
8.26
-0.04
-0.4819277108433735
04 ene 2019
8.3
0.05
0.6060606060606061
03 ene 2019
8.25
-0.01
-0.12106537530266344
02 ene 2019
8.26
0.04
0.48661800486618007
31 dic 2018
8.22
-0.02
-0.24271844660194175
28 dic 2018
8.24
0.04
0.4878048780487805
27 dic 2018
8.2
-0.06
-0.7263922518159807
21 dic 2018
8.26
-0.02
-0.24154589371980675
20 dic 2018
8.28
-0.06
-0.7194244604316546
19 dic 2018
8.34
-0.05
-0.5959475566150179
18 dic 2018
8.39
-0.04
-0.4744958481613286
17 dic 2018
8.43
-0.08
-0.9400705052878966
14 dic 2018
8.51
0.04
0.4722550177095632
13 dic 2018
8.47
0.02
0.23668639053254437
12 dic 2018
8.45
-0.02
-0.2361275088547816
11 dic 2018
8.47
0.09
1.0739856801909309
10 dic 2018
8.38
-0.08
-0.9456264775413712
07 dic 2018
8.46
0.02
0.23696682464454977
06 dic 2018
8.44
-0.09
-1.0550996483001172
05 dic 2018
8.53
-0.01
-0.117096018735363
04 dic 2018
8.54
-0.03
-0.3500583430571762
03 dic 2018
8.57
0.03
0.351288056206089
30 nov 2018
8.54
-0.01
-0.11695906432748537
29 nov 2018
8.55
-0.05
-0.5813953488372093
28 nov 2018
8.6
0.03
0.3500583430571762
27 nov 2018
8.57
0.03
0.351288056206089
26 nov 2018
8.54
0.02
0.2347417840375587
23 nov 2018
8.52
0.05
0.5903187721369539
22 nov 2018
8.47
-0.01
-0.1179245283018868
21 nov 2018
8.48
-0.01
-0.11778563015312132
20 nov 2018
8.49
-0.04
-0.46893317702227433
19 nov 2018
8.53
-0.01
-0.117096018735363
16 nov 2018
8.54
-0.09
-1.0428736964078795
15 nov 2018
8.63
0
0
14 nov 2018
8.63
-0.05
-0.576036866359447
13 nov 2018
8.68
-0.02
-0.22988505747126436
12 nov 2018
8.7
0.04
0.4618937644341801
09 nov 2018
8.66
0.06
0.6976744186046512
08 nov 2018
8.6
0.06
0.702576112412178
07 nov 2018
8.54
-0.03
-0.3500583430571762
06 nov 2018
8.57
-0.01
-0.11655011655011654
05 nov 2018
8.58
0.01
0.11668611435239207
02 nov 2018
8.57
-0.02
-0.23282887077997672
31 oct 2018
8.59
0.02
0.23337222870478413
30 oct 2018
8.57
-0.01
-0.11655011655011654
29 oct 2018
8.58
0
0
26 oct 2018
8.58
0
0
25 oct 2018
8.58
-0.02
-0.23255813953488372
24 oct 2018
8.6
0.06
0.702576112412178
23 oct 2018
8.54
-0.02
-0.2336448598130841
22 oct 2018
8.56
-0.01
-0.11668611435239207
19 oct 2018
8.57
-0.01
-0.11655011655011654
18 oct 2018
8.58
0.03
0.3508771929824561
17 oct 2018
8.55
0.05
0.5882352941176471
16 oct 2018
8.5
0.03
0.3541912632821724
15 oct 2018
8.47
-0.05
-0.5868544600938967
12 oct 2018
8.52
0
0
11 oct 2018
8.52
-0.08
-0.9302325581395349
10 oct 2018
8.6
-0.07
-0.8073817762399077
09 oct 2018
8.67
0.01
0.11547344110854503
08 oct 2018
8.66
0.03
0.34762456546929316
05 oct 2018
8.63
-0.04
-0.461361014994233
04 oct 2018
8.67
-0.01
-0.1152073732718894
03 oct 2018
8.68
0.01
0.11534025374855825
02 oct 2018
8.67
0.04
0.46349942062572425
01 oct 2018
8.63
-0.01
-0.11574074074074074
28 sept 2018
8.64
0.04
0.46511627906976744
27 sept 2018
8.6
0.04
0.4672897196261682
26 sept 2018
8.56
0.03
0.3516998827667057
25 sept 2018
8.53
0.01
0.11737089201877934
24 sept 2018
8.52
-0.05
-0.5834305717619603
21 sept 2018
8.57
0.03
0.351288056206089
20 sept 2018
8.54
-0.06
-0.6976744186046512
19 sept 2018
8.6
0.03
0.3500583430571762
18 sept 2018
8.57
0
0
17 sept 2018
8.57
-0.02
-0.23282887077997672
14 sept 2018
8.59
0.02
0.23337222870478413
13 sept 2018
8.57
-0.05
-0.580046403712297
12 sept 2018
8.62
0
0
11 sept 2018
8.62
0
0
10 sept 2018
8.62
-0.01
-0.11587485515643106
07 sept 2018
8.63
0.03
0.3488372093023256
06 sept 2018
8.6
0
0
05 sept 2018
8.6
-0.08
-0.9216589861751152
04 sept 2018
8.68
0.04
0.46296296296296297
03 sept 2018
8.64
0.02
0.23201856148491878
31 ago 2018
8.62
-0.04
-0.4618937644341801
30 ago 2018
8.66
0.02
0.23148148148148148
29 ago 2018
8.64
0.03
0.34843205574912894
28 ago 2018
8.61
-0.05
-0.5773672055427251
27 ago 2018
8.66
-0.02
-0.2304147465437788
24 ago 2018
8.68
-0.01
-0.11507479861910241
23 ago 2018
8.69
0.01
0.1152073732718894
22 ago 2018
8.68
-0.05
-0.572737686139748
21 ago 2018
8.73
-0.06
-0.6825938566552902
20 ago 2018
8.79
0.02
0.22805017103762829
17 ago 2018
8.77
-0.01
-0.11389521640091116
16 ago 2018
8.78
-0.02
-0.22727272727272727
14 ago 2018
8.8
0.02
0.22779043280182232
13 ago 2018
8.78
-0.01
-0.11376564277588168
10 ago 2018
8.79
0.1
1.1507479861910241
09 ago 2018
8.69
0
0
08 ago 2018
8.69
0.01
0.1152073732718894
07 ago 2018
8.68
-0.03
-0.34443168771526983
06 ago 2018
8.71
0.03
0.3456221198156682
03 ago 2018
8.68
0.05
0.5793742757821553
02 ago 2018
8.63
0.02
0.23228803716608595
01 ago 2018
8.61
0.03
0.34965034965034963
31 jul 2018
8.58
-0.04
-0.46403712296983757
30 jul 2018
8.62
-0.04
-0.4618937644341801
27 jul 2018
8.66
0.03
0.34762456546929316
26 jul 2018
8.63
0.03
0.3488372093023256
25 jul 2018
8.6
0.02
0.2331002331002331
24 jul 2018
8.58
0.01
0.11668611435239207
23 jul 2018
8.57
0.01
0.11682242990654206
20 jul 2018
8.56
-0.08
-0.9259259259259259
19 jul 2018
8.64
0.02
0.23201856148491878
18 jul 2018
8.62
0.05
0.5834305717619603
17 jul 2018
8.57
0.01
0.11682242990654206
16 jul 2018
8.56
-0.05
-0.5807200929152149
13 jul 2018
8.61
0.04
0.46674445740956827
12 jul 2018
8.57
0.05
0.5868544600938967
11 jul 2018
8.52
-0.04
-0.4672897196261682
10 jul 2018
8.56
0.05
0.5875440658049353
09 jul 2018
8.51
0.03
0.35377358490566035
06 jul 2018
8.48
-0.03
-0.3525264394829612
05 jul 2018
8.51
-0.03
-0.351288056206089
04 jul 2018
8.54
0.01
0.11723329425556858
03 jul 2018
8.53
-0.03
-0.35046728971962615
02 jul 2018
8.56
0.01
0.11695906432748537
29 jun 2018
8.55
-0.07
-0.8120649651972158
28 jun 2018
8.62
-0.01
-0.11587485515643106
27 jun 2018
8.63
0.05
0.5827505827505828
26 jun 2018
8.58
0
0
25 jun 2018
8.58
-0.05
-0.5793742757821553
22 jun 2018
8.63
-0.04
-0.461361014994233
21 jun 2018
8.67
-0.01
-0.1152073732718894
20 jun 2018
8.68
-0.01
-0.11507479861910241
19 jun 2018
8.69
0.01
0.1152073732718894
18 jun 2018
8.68
-0.02
-0.22988505747126436
15 jun 2018
8.7
0.04
0.4618937644341801
14 jun 2018
8.66
0.08
0.9324009324009324
13 jun 2018
8.58
0.02
0.2336448598130841
12 jun 2018
8.56
0.01
0.11695906432748537
11 jun 2018
8.55
-0.01
-0.11682242990654206
08 jun 2018
8.56
0.02
0.234192037470726
07 jun 2018
8.54
0
0
06 jun 2018
8.54
-0.09
-1.0428736964078795
05 jun 2018
8.63
0.04
0.46565774155995343
04 jun 2018
8.59
-0.02
-0.23228803716608595
01 jun 2018
8.61
0
0
31 may 2018
8.61
-0.08
-0.9205983889528193
30 may 2018
8.69
-0.03
-0.3440366972477064
29 may 2018
8.72
0
0
28 may 2018
8.72
0.03
0.34522439585730724
25 may 2018
8.69
0.06
0.6952491309385863
24 may 2018
8.63
-0.02
-0.23121387283236994
23 may 2018
8.65
0.04
0.4645760743321719
22 may 2018
8.61
-0.01
-0.11600928074245939
18 may 2018
8.62
0.02
0.23255813953488372
17 may 2018
8.6
0
0
16 may 2018
8.6
0.03
0.3500583430571762
15 may 2018
8.57
0.09
1.0613207547169812
14 may 2018
8.48
-0.01
-0.11778563015312132
11 may 2018
8.49
-0.01
-0.11764705882352941
09 may 2018
8.5
-0.03
-0.3516998827667057
08 may 2018
8.53
0.04
0.4711425206124853
07 may 2018
8.49
0.01
0.1179245283018868
04 may 2018
8.48
0.04
0.47393364928909953
03 may 2018
8.44
-0.01
-0.11834319526627218
02 may 2018
8.45
0.04
0.4756242568370987
30 abr 2018
8.41
-0.02
-0.2372479240806643
27 abr 2018
8.43
0.08
0.9580838323353293
26 abr 2018
8.35
0.02
0.24009603841536614
25 abr 2018
8.33
-0.01
-0.11990407673860912
24 abr 2018
8.34
-0.01
-0.11976047904191617
23 abr 2018
8.35
0.02
0.24009603841536614
20 abr 2018
8.33
0.05
0.6038647342995169
19 abr 2018
8.28
-0.01
-0.12062726176115803
18 abr 2018
8.29
-0.01
-0.12048192771084337
17 abr 2018
8.3
0.04
0.48426150121065376
16 abr 2018
8.26
-0.04
-0.4819277108433735
13 abr 2018
8.3
-0.01
-0.12033694344163658
12 abr 2018
8.31
0.06
0.7272727272727273
11 abr 2018
8.25
0
0
10 abr 2018
8.25
-0.02
-0.2418379685610641
09 abr 2018
8.27
-0.04
-0.4813477737665463
06 abr 2018
8.31
0
0
05 abr 2018
8.31
0.07
0.8495145631067961
04 abr 2018
8.24
-0.03
-0.36275695284159615
03 abr 2018
8.27
0.03
0.3640776699029126
29 mar 2018
8.24
-0.01
-0.12121212121212122
28 mar 2018
8.25
0.03
0.36496350364963503
27 mar 2018
8.22
0.04
0.4889975550122249
26 mar 2018
8.18
-0.08
-0.9685230024213075
23 mar 2018
8.26
-0.04
-0.4819277108433735
22 mar 2018
8.3
-0.04
-0.47961630695443647
21 mar 2018
8.34
-0.02
-0.23923444976076555
20 mar 2018
8.36
0.02
0.23980815347721823
19 mar 2018
8.34
-0.05
-0.5959475566150179
16 mar 2018
8.39
0.05
0.5995203836930456
15 mar 2018
8.34
0
0
14 mar 2018
8.34
-0.01
-0.11976047904191617
13 mar 2018
8.35
-0.04
-0.4767580452920143
12 mar 2018
8.39
0.01
0.11933174224343675
09 mar 2018
8.38
0.05
0.6002400960384153
08 mar 2018
8.33
0.06
0.7255139056831923
07 mar 2018
8.27
-0.01
-0.12077294685990338
06 mar 2018
8.28
-0.02
-0.24096385542168675
05 mar 2018
8.3
-0.01
-0.12033694344163658
02 mar 2018
8.31
-0.13
-1.5402843601895735
01 mar 2018
8.44
-0.01
-0.11834319526627218
28 feb 2018
8.45
-0.01
-0.1182033096926714
27 feb 2018
8.46
0.03
0.35587188612099646
26 feb 2018
8.43
0.02
0.23781212841854935
23 feb 2018
8.41
0.03
0.35799522673031026
22 feb 2018
8.38
-0.02
-0.23809523809523808
21 feb 2018
8.4
0.02
0.2386634844868735
20 feb 2018
8.38
0.01
0.11947431302270012
19 feb 2018
8.37
0.06
0.7220216606498195
16 feb 2018
8.31
0.05
0.6053268765133172
15 feb 2018
8.26
-0.07
-0.8403361344537815
14 feb 2018
8.33
0.02
0.24067388688327315
13 feb 2018
8.31
-0.06
-0.7168458781362007
12 feb 2018
8.37
-0.03
-0.35714285714285715
09 feb 2018
8.4
-0.02
-0.2375296912114014
08 feb 2018
8.42
0.02
0.23809523809523808
07 feb 2018
8.4
0
0
06 feb 2018
8.4
-0.01
-0.11890606420927467
05 feb 2018
8.41
-0.03
-0.35545023696682465
02 feb 2018
8.44
-0.02
-0.2364066193853428
01 feb 2018
8.46
0
0
31 ene 2018
8.46
-0.04
-0.47058823529411764
30 ene 2018
8.5
-0.1
-1.1627906976744187
29 ene 2018
8.6
0.06
0.702576112412178
26 ene 2018
8.54
0.04
0.47058823529411764
25 ene 2018
8.5
-0.07
-0.8168028004667445
24 ene 2018
8.57
-0.07
-0.8101851851851852
23 ene 2018
8.64
-0.01
-0.11560693641618497
22 ene 2018
8.65
0.01
0.11574074074074074
19 ene 2018
8.64
0.01
0.11587485515643106
18 ene 2018
8.63
-0.03
-0.3464203233256351
17 ene 2018
8.66
0
0
16 ene 2018
8.66
0.04
0.46403712296983757
15 ene 2018
8.62
-0.07
-0.8055235903337169
12 ene 2018
8.69
-0.05
-0.5720823798627003
11 ene 2018
8.74
-0.05
-0.5688282138794084
10 ene 2018
8.79
-0.07
-0.7900677200902935
09 ene 2018
8.86
0.05
0.5675368898978433
08 ene 2018
8.81
0.05
0.5707762557077626
05 ene 2018
8.76
0.06
0.6896551724137931
04 ene 2018
8.7
-0.02
-0.22935779816513763
03 ene 2018
8.72
0.03
0.34522439585730724
02 ene 2018
8.69
-0.03
-0.3440366972477064
29 dic 2017
8.72
-0.06
-0.683371298405467
28 dic 2017
8.78
-0.03
-0.340522133938706
27 dic 2017
8.81
-0.03
-0.3393665158371041
22 dic 2017
8.84
0.02
0.22675736961451248
21 dic 2017
8.82
-0.02
-0.22624434389140272
20 dic 2017
8.84
-0.04
-0.45045045045045046
19 dic 2017
8.88
0
0
18 dic 2017
8.88
0
0
15 dic 2017
8.88
0.01
0.11273957158962795
14 dic 2017
8.87
-0.04
-0.4489337822671156
13 dic 2017
8.91
-0.02
-0.22396416573348266
12 dic 2017
8.93
0.06
0.6764374295377678
11 dic 2017
8.87
-0.03
-0.33707865168539325
08 dic 2017
8.9
0.05
0.5649717514124294
07 dic 2017
8.85
-0.01
-0.11286681715575621
06 dic 2017
8.86
0.03
0.33975084937712347
05 dic 2017
8.83
0
0
04 dic 2017
8.83
0.03
0.3409090909090909
01 dic 2017
8.8
0.02
0.22779043280182232
30 nov 2017
8.78
-0.11
-1.2373453318335208
29 nov 2017
8.89
0.05
0.5656108597285068
28 nov 2017
8.84
0.05
0.5688282138794084
27 nov 2017
8.79
-0.02
-0.22701475595913734
24 nov 2017
8.81
-0.05
-0.5643340857787811
23 nov 2017
8.86
-0.05
-0.5611672278338945
22 nov 2017
8.91
-0.02
-0.22396416573348266
21 nov 2017
8.93
0.03
0.33707865168539325
20 nov 2017
8.9
0.04
0.45146726862302483
17 nov 2017
8.86
0.01
0.11299435028248588
16 nov 2017
8.85
0.05
0.5681818181818182
15 nov 2017
8.8
-0.08
-0.9009009009009009
14 nov 2017
8.88
-0.07
-0.7821229050279329
13 nov 2017
8.95
0
0
10 nov 2017
8.95
-0.05
-0.5555555555555556
09 nov 2017
9
-0.04
-0.4424778761061947
08 nov 2017
9.04
-0.03
-0.33076074972436603
07 nov 2017
9.07
0.01
0.11037527593818984
06 nov 2017
9.06
0.03
0.33222591362126247
03 nov 2017
9.03
0.04
0.44493882091212456
02 nov 2017
8.99
-0.03
-0.3325942350332594
31 oct 2017
9.02
-0.02
-0.22123893805309736
30 oct 2017
9.04
-0.02
-0.22075055187637968
27 oct 2017
9.06
0.1
1.1160714285714286
26 oct 2017
8.96
0.05
0.5611672278338945
25 oct 2017
8.91
-0.03
-0.33557046979865773
24 oct 2017
8.94
-0.01
-0.11173184357541899
23 oct 2017
8.95
0.03
0.336322869955157
20 oct 2017
8.92
0.06
0.6772009029345373
19 oct 2017
8.86
-0.07
-0.7838745800671892
18 oct 2017
8.93
-0.01
-0.11185682326621924
17 oct 2017
8.94
0.04
0.449438202247191
16 oct 2017
8.9
0.06
0.6787330316742082
13 oct 2017
8.84
-0.02
-0.22573363431151242
12 oct 2017
8.86
0.02
0.22624434389140272
11 oct 2017
8.84
-0.02
-0.22573363431151242
10 oct 2017
8.86
-0.06
-0.672645739910314
09 oct 2017
8.92
-0.02
-0.22371364653243847
06 oct 2017
8.94
0.01
0.11198208286674133
05 oct 2017
8.93
0.04
0.4499437570303712
04 oct 2017
8.89
0
0
03 oct 2017
8.89
0
0
02 oct 2017
8.89
0.05
0.5656108597285068
29 sept 2017
8.84
-0.03
-0.3382187147688839
28 sept 2017
8.87
-0.06
-0.671892497200448
27 sept 2017
8.93
0.05
0.5630630630630631
26 sept 2017
8.88
0.07
0.7945516458569807
25 sept 2017
8.81
0.07
0.8009153318077803
22 sept 2017
8.74
-0.03
-0.34207525655644244
21 sept 2017
8.77
0.03
0.34324942791762014
20 sept 2017
8.74
0.01
0.1145475372279496
19 sept 2017
8.73
-0.02
-0.22857142857142856
18 sept 2017
8.75
0.02
0.2290950744558992
15 sept 2017
8.73
-0.06
-0.6825938566552902
14 sept 2017
8.79
0.04
0.45714285714285713
13 sept 2017
8.75
-0.01
-0.1141552511415525
12 sept 2017
8.76
0.05
0.574052812858783
11 sept 2017
8.71
0.05
0.5773672055427251
08 sept 2017
8.66
-0.02
-0.2304147465437788
07 sept 2017
8.68
-0.05
-0.572737686139748
06 sept 2017
8.73
-0.03
-0.3424657534246575
05 sept 2017
8.76
0.01
0.11428571428571428
04 sept 2017
8.75
-0.04
-0.4550625711035267
01 sept 2017
8.79
0.02
0.22805017103762829
31 ago 2017
8.77
0.02
0.22857142857142856
30 ago 2017
8.75
0.09
1.0392609699769053
29 ago 2017
8.66
-0.08
-0.9153318077803204
28 ago 2017
8.74
-0.08
-0.9070294784580499
25 ago 2017
8.82
-0.01
-0.11325028312570781
24 ago 2017
8.83
0.01
0.11337868480725624
23 ago 2017
8.82
-0.04
-0.45146726862302483
22 ago 2017
8.86
0.04
0.45351473922902497
21 ago 2017
8.82
-0.04
-0.45146726862302483
18 ago 2017
8.86
-0.04
-0.449438202247191
17 ago 2017
8.9
-0.03
-0.335946248600224
16 ago 2017
8.93
0.1
1.1325028312570782
14 ago 2017
8.83
0.02
0.22701475595913734
11 ago 2017
8.81
-0.06
-0.6764374295377678
10 ago 2017
8.87
-0.05
-0.5605381165919282
09 ago 2017
8.92
0.05
0.5636978579481398
08 ago 2017
8.87
-0.01
-0.11261261261261261
07 ago 2017
8.88
0
0
04 ago 2017
8.88
0.05
0.5662514156285391
03 ago 2017
8.83
-0.01
-0.11312217194570136
02 ago 2017
8.84
0
0
01 ago 2017
8.84
-0.05
-0.562429696287964
31 jul 2017
8.89
-0.04
-0.4479283314669653
28 jul 2017
8.93
-0.05
-0.5567928730512249
27 jul 2017
8.98
-0.03
-0.33296337402885684
26 jul 2017
9.01
0.05
0.5580357142857143
25 jul 2017
8.96
-0.04
-0.4444444444444444
24 jul 2017
9
0.01
0.11123470522803114
21 jul 2017
8.99
-0.07
-0.7726269315673289
20 jul 2017
9.06
-0.02
-0.22026431718061673
19 jul 2017
9.08
0.04
0.4424778761061947
18 jul 2017
9.04
-0.07
-0.7683863885839737
17 jul 2017
9.11
-0.01
-0.10964912280701754
14 jul 2017
9.12
-0.02
-0.2188183807439825
13 jul 2017
9.14
0.02
0.21929824561403508
12 jul 2017
9.12
0
0
11 jul 2017
9.12
0
0
10 jul 2017
9.12
0.01
0.10976948408342481
07 jul 2017
9.11
0
0
06 jul 2017
9.11
-0.06
-0.6543075245365322
05 jul 2017
9.17
0.01
0.1091703056768559
04 jul 2017
9.16
0.01
0.1092896174863388
03 jul 2017
9.15
0.05
0.5494505494505495
30 jun 2017
9.1
-0.06
-0.6550218340611353
29 jun 2017
9.16
-0.02
-0.2178649237472767
28 jun 2017
9.18
-0.07
-0.7567567567567568
27 jun 2017
9.25
-0.09
-0.9635974304068522
26 jun 2017
9.34
0
0
22 jun 2017
9.34
-0.02
-0.21367521367521367
21 jun 2017
9.36
-0.01
-0.10672358591248667
20 jun 2017
9.37
0.03
0.32119914346895073
19 jun 2017
9.34
0.02
0.2145922746781116
16 jun 2017
9.32
-0.02
-0.21413276231263384
15 jun 2017
9.34
0.09
0.972972972972973
14 jun 2017
9.25
-0.04
-0.43057050592034446
13 jun 2017
9.29
0.01
0.10775862068965517
12 jun 2017
9.28
-0.05
-0.5359056806002144
09 jun 2017
9.33
0.05
0.5387931034482759
08 jun 2017
9.28
0.03
0.32432432432432434
07 jun 2017
9.25
0.01
0.10822510822510822
06 jun 2017
9.24
0.01
0.10834236186348863
02 jun 2017
9.23
-0.03
-0.32397408207343414
01 jun 2017
9.26
0.02
0.21645021645021645
31 may 2017
9.24
-0.08
-0.8583690987124464
30 may 2017
9.32
-0.02
-0.21413276231263384
29 may 2017
9.34
-0.02
-0.21367521367521367
26 may 2017
9.36
0.03
0.3215434083601286
24 may 2017
9.33
0.05
0.5387931034482759
23 may 2017
9.28
0.04
0.4329004329004329
22 may 2017
9.24
-0.05
-0.5382131324004306
19 may 2017
9.29
-0.05
-0.5353319057815846
18 may 2017
9.34
-0.01
-0.10695187165775401
17 may 2017
9.35
-0.07
-0.7430997876857749
16 may 2017
9.42
-0.06
-0.6329113924050633
15 may 2017
9.48
-0.04
-0.42016806722689076
12 may 2017
9.52
-0.05
-0.522466039707419
11 may 2017
9.57
0.01
0.10460251046025104
10 may 2017
9.56
0.01
0.10471204188481675
09 may 2017
9.55
0.06
0.6322444678609063
08 may 2017
9.49
0.04
0.42328042328042326
05 may 2017
9.45
-0.04
-0.4214963119072708
04 may 2017
9.49
-0.02
-0.2103049421661409
03 may 2017
9.51
0.01
0.10526315789473684
02 may 2017
9.5
0.02
0.2109704641350211
28 abr 2017
9.48
-0.11
-1.1470281543274243
27 abr 2017
9.59
0.05
0.5241090146750524
26 abr 2017
9.54
0.01
0.1049317943336831
25 abr 2017
9.53
-0.02
-0.2094240837696335
24 abr 2017
9.55
-0.1
-1.0362694300518134
21 abr 2017
9.65
0.07
0.7306889352818372
20 abr 2017
9.58
-0.05
-0.5192107995846313
19 abr 2017
9.63
-0.02
-0.20725388601036268
18 abr 2017
9.65
-0.05
-0.5154639175257731
13 abr 2017
9.7
-0.02
-0.205761316872428
12 abr 2017
9.72
0.01
0.10298661174047374
11 abr 2017
9.71
-0.01
-0.102880658436214
10 abr 2017
9.72
0.02
0.20618556701030927
07 abr 2017
9.7
0.05
0.5181347150259067
06 abr 2017
9.65
0
0
05 abr 2017
9.65
0
0
04 abr 2017
9.65
0.01
0.1037344398340249
03 abr 2017
9.64
0.02
0.2079002079002079
31 mar 2017
9.62
0.01
0.1040582726326743
30 mar 2017
9.61
0.03
0.31315240083507306
29 mar 2017
9.58
0.11
1.1615628299894403
28 mar 2017
9.47
0.02
0.21164021164021163
27 mar 2017
9.45
-0.08
-0.8394543546694648
24 mar 2017
9.53
0
0
23 mar 2017
9.53
0.04
0.4214963119072708
22 mar 2017
9.49
-0.03
-0.31512605042016806
21 mar 2017
9.52
-0.06
-0.6263048016701461
20 mar 2017
9.58
0
0
17 mar 2017
9.58
0.01
0.1044932079414838
16 mar 2017
9.57
-0.05
-0.5197505197505198
15 mar 2017
9.62
0.01
0.1040582726326743
14 mar 2017
9.61
0.01
0.10416666666666667
13 mar 2017
9.6
-0.02
-0.2079002079002079
10 mar 2017
9.62
-0.06
-0.6198347107438017
09 mar 2017
9.68
-0.04
-0.411522633744856
08 mar 2017
9.72
-0.02
-0.2053388090349076
07 mar 2017
9.74
0.04
0.41237113402061853
06 mar 2017
9.7
-0.04
-0.4106776180698152
03 mar 2017
9.74
-0.06
-0.6122448979591837
02 mar 2017
9.8
0.02
0.20449897750511248
01 mar 2017
9.78
0.09
0.9287925696594427
28 feb 2017
9.69
-0.04
-0.41109969167523125
27 feb 2017
9.73
-0.01
-0.1026694045174538
24 feb 2017
9.74
0
0
23 feb 2017
9.74
-0.06
-0.6122448979591837
22 feb 2017
9.8
0.04
0.4098360655737705
21 feb 2017
9.76
0.08
0.8264462809917356
20 feb 2017
9.68
0.03
0.31088082901554404
17 feb 2017
9.65
0.01
0.1037344398340249
16 feb 2017
9.64
-0.07
-0.7209062821833162
15 feb 2017
9.71
0.03
0.30991735537190085
14 feb 2017
9.68
-0.01
-0.10319917440660474
13 feb 2017
9.69
0.05
0.5186721991701245
10 feb 2017
9.64
0.02
0.2079002079002079
09 feb 2017
9.62
0.07
0.7329842931937173
08 feb 2017
9.55
-0.03
-0.31315240083507306
07 feb 2017
9.58
0.04
0.4192872117400419
06 feb 2017
9.54
0.06
0.6329113924050633
03 feb 2017
9.48
0.06
0.6369426751592356
02 feb 2017
9.42
-0.07
-0.7376185458377239
01 feb 2017
9.49
0.05
0.5296610169491526
31 ene 2017
9.44
-0.15
-1.5641293013555788
30 ene 2017
9.59
0.02
0.2089864158829676
27 ene 2017
9.57
-0.01
-0.10438413361169102
26 ene 2017
9.58
0.04
0.4192872117400419
25 ene 2017
9.54
0.05
0.5268703898840885
24 ene 2017
9.49
-0.02
-0.2103049421661409
23 ene 2017
9.51
-0.06
-0.6269592476489029
20 ene 2017
9.57
-0.07
-0.7261410788381742
19 ene 2017
9.64
0.08
0.8368200836820083
18 ene 2017
9.56
0.03
0.3147953830010493
17 ene 2017
9.53
-0.09
-0.9355509355509356
16 ene 2017
9.62
-0.01
-0.10384215991692627
13 ene 2017
9.63
0.06
0.6269592476489029
12 ene 2017
9.57
-0.16
-1.644398766700925
11 ene 2017
9.73
0.11
1.1434511434511434
10 ene 2017
9.62
-0.06
-0.6198347107438017
09 ene 2017
9.68
0.03
0.31088082901554404
06 ene 2017
9.65
0
0
05 ene 2017
9.65
-0.06
-0.6179196704428425
04 ene 2017
9.71
-0.06
-0.6141248720573184
03 ene 2017
9.77
0.16
1.6649323621227887
02 ene 2017
9.61
0.01
0.10416666666666667
30 dic 2016
9.6
-0.11
-1.132852729145211
29 dic 2016
9.71
-0.06
-0.6141248720573184
28 dic 2016
9.77
0.05
0.51440329218107
27 dic 2016
9.72
0
0
23 dic 2016
9.72
0.02
0.20618556701030927
22 dic 2016
9.7
-0.01
-0.10298661174047374
21 dic 2016
9.71
-0.06
-0.6141248720573184
20 dic 2016
9.77
0.07
0.7216494845360825
19 dic 2016
9.7
-0.01
-0.10298661174047374
16 dic 2016
9.71
0
0
15 dic 2016
9.71
0.18
1.888772298006296
14 dic 2016
9.53
0
0
13 dic 2016
9.53
-0.01
-0.10482180293501048
12 dic 2016
9.54
-0.05
-0.5213764337851929
09 dic 2016
9.59
0.08
0.8412197686645636
08 dic 2016
9.51
0.14
1.4941302027748133
07 dic 2016
9.37
0.01
0.10683760683760683
06 dic 2016
9.36
0.01
0.10695187165775401
05 dic 2016
9.35
-0.05
-0.5319148936170213
02 dic 2016
9.4
-0.06
-0.6342494714587738
01 dic 2016
9.46
-0.02
-0.2109704641350211
30 nov 2016
9.48
-0.03
-0.31545741324921134
29 nov 2016
9.51
-0.02
-0.2098635886673662
28 nov 2016
9.53
0.02
0.2103049421661409
25 nov 2016
9.51
-0.03
-0.31446540880503143
24 nov 2016
9.54
0
0
23 nov 2016
9.54
0.05
0.5268703898840885
22 nov 2016
9.49
0.02
0.21119324181626187
21 nov 2016
9.47
-0.02
-0.2107481559536354
18 nov 2016
9.49
0.07
0.7430997876857749
17 nov 2016
9.42
0.03
0.3194888178913738
16 nov 2016
9.39
0.02
0.21344717182497333
15 nov 2016
9.37
-0.02
-0.21299254526091588
14 nov 2016
9.39
0.13
1.4038876889848813
11 nov 2016
9.26
-0.03
-0.32292787944025836
10 nov 2016
9.29
0.05
0.5411255411255411
09 nov 2016
9.24
0.09
0.9836065573770492
08 nov 2016
9.15
0.01
0.10940919037199125
07 nov 2016
9.14
0.07
0.7717750826901875
04 nov 2016
9.07
-0.04
-0.43907793633369924
03 nov 2016
9.11
0.01
0.10989010989010989
02 nov 2016
9.1
-0.17
-1.8338727076591155
31 oct 2016
9.27
-0.05
-0.5364806866952789
28 oct 2016
9.32
-0.03
-0.32085561497326204
27 oct 2016
9.35
0.01
0.10706638115631692
26 oct 2016
9.34
-0.08
-0.8492569002123143
25 oct 2016
9.42
0.02
0.2127659574468085
24 oct 2016
9.4
0.01
0.10649627263045794
21 oct 2016
9.39
0.06
0.6430868167202572
20 oct 2016
9.33
0.03
0.3225806451612903
19 oct 2016
9.3
0.01
0.10764262648008611
18 oct 2016
9.29
0.04
0.43243243243243246
17 oct 2016
9.25
0
0
14 oct 2016
9.25
0.04
0.43431053203040176
13 oct 2016
9.21
-0.02
-0.21668472372697725
12 oct 2016
9.23
0.02
0.21715526601520088
11 oct 2016
9.21
0.05
0.5458515283842795
10 oct 2016
9.16
0.05
0.5488474204171241
07 oct 2016
9.11
-0.02
-0.21905805038335158
06 oct 2016
9.13
0.01
0.10964912280701754
05 oct 2016
9.12
-0.04
-0.4366812227074236
04 oct 2016
9.16
0.06
0.6593406593406593
03 oct 2016
9.1
0
0
30 sept 2016
9.1
-0.05
-0.546448087431694
29 sept 2016
9.15
0.01
0.10940919037199125
28 sept 2016
9.14
0.01
0.10952902519167579
27 sept 2016
9.13
0.03
0.32967032967032966
26 sept 2016
9.1
-0.04
-0.437636761487965
23 sept 2016
9.14
0.03
0.32930845225027444
22 sept 2016
9.11
-0.05
-0.5458515283842795
21 sept 2016
9.16
0.04
0.43859649122807015
20 sept 2016
9.12
0
0
19 sept 2016
9.12
0.01
0.10976948408342481
16 sept 2016
9.11
0.05
0.5518763796909493
15 sept 2016
9.06
0
0
14 sept 2016
9.06
-0.02
-0.22026431718061673
13 sept 2016
9.08
-0.02
-0.21978021978021978
12 sept 2016
9.1
-0.06
-0.6550218340611353
09 sept 2016
9.16
0.04
0.43859649122807015
08 sept 2016
9.12
-0.03
-0.32786885245901637
07 sept 2016
9.15
-0.04
-0.4352557127312296
06 sept 2016
9.19
-0.03
-0.32537960954446854
05 sept 2016
9.22
0.05
0.5452562704471101
02 sept 2016
9.17
-0.03
-0.32608695652173914
01 sept 2016
9.2
-0.01
-0.10857763300760044
31 ago 2016
9.21
-0.04
-0.43243243243243246
30 ago 2016
9.25
0.03
0.32537960954446854
29 ago 2016
9.22
0.06
0.6550218340611353
26 ago 2016
9.16
0.03
0.32858707557502737
25 ago 2016
9.13
-0.03
-0.32751091703056767
24 ago 2016
9.16
0.05
0.5488474204171241
23 ago 2016
9.11
0.01
0.10989010989010989
22 ago 2016
9.1
0
0
19 ago 2016
9.1
-0.01
-0.10976948408342481
18 ago 2016
9.11
-0.03
-0.3282275711159737
17 ago 2016
9.14
-0.01
-0.1092896174863388
16 ago 2016
9.15
-0.05
-0.5434782608695652
12 ago 2016
9.2
-0.02
-0.21691973969631237
11 ago 2016
9.22
0.01
0.10857763300760044
10 ago 2016
9.21
-0.04
-0.43243243243243246
09 ago 2016
9.25
-0.01
-0.1079913606911447
08 ago 2016
9.26
-0.01
-0.10787486515641856
05 ago 2016
9.27
0.1
1.0905125408942202
04 ago 2016
9.17
0.05
0.5482456140350878
03 ago 2016
9.12
0
0
02 ago 2016
9.12
-0.05
-0.5452562704471101
01 ago 2016
9.17
0.01
0.1091703056768559
29 jul 2016
9.16
-0.08
-0.8658008658008658
28 jul 2016
9.24
-0.08
-0.8583690987124464
27 jul 2016
9.32
-0.01
-0.10718113612004287
26 jul 2016
9.33
-0.01
-0.10706638115631692
25 jul 2016
9.34
0.04
0.43010752688172044
22 jul 2016
9.3
0
0
21 jul 2016
9.3
0
0
20 jul 2016
9.3
0.03
0.32362459546925565
19 jul 2016
9.27
0.04
0.4333694474539545
18 jul 2016
9.23
0.01
0.10845986984815618
15 jul 2016
9.22
0.03
0.3264417845484222
14 jul 2016
9.19
0
0
13 jul 2016
9.19
0.02
0.21810250817884405
12 jul 2016
9.17
0
0
11 jul 2016
9.17
0.03
0.3282275711159737
08 jul 2016
9.14
0.06
0.6607929515418502
07 jul 2016
9.08
0
0
06 jul 2016
9.08
0.06
0.6651884700665188
05 jul 2016
9.02
-0.03
-0.3314917127071823
04 jul 2016
9.05
0.02
0.22148394241417496
01 jul 2016
9.03
0.02
0.22197558268590456
30 jun 2016
9.01
0
0
29 jun 2016
9.01
0
0
28 jun 2016
9.01
-0.03
-0.33185840707964603
27 jun 2016
9.04
-0.03
-0.33076074972436603
24 jun 2016
9.07
0.16
1.7957351290684624
22 jun 2016
8.91
-0.04
-0.44692737430167595
21 jun 2016
8.95
0.08
0.9019165727170236
20 jun 2016
8.87
-0.02
-0.2249718785151856
17 jun 2016
8.89
-0.07
-0.78125
16 jun 2016
8.96
0.03
0.335946248600224
15 jun 2016
8.93
-0.03
-0.33482142857142855
14 jun 2016
8.96
0.02
0.22371364653243847
13 jun 2016
8.94
-0.01
-0.11173184357541899
10 jun 2016
8.95
0
0
09 jun 2016
8.95
0.06
0.6749156355455568
08 jun 2016
8.89
-0.01
-0.11235955056179775
07 jun 2016
8.9
0
0
06 jun 2016
8.9
0.01
0.1124859392575928
03 jun 2016
8.89
-0.13
-1.441241685144124
02 jun 2016
9.02
-0.01
-0.11074197120708748
01 jun 2016
9.03
-0.01
-0.11061946902654868
31 may 2016
9.04
-0.07
-0.7683863885839737
30 may 2016
9.11
0.01
0.10989010989010989
27 may 2016
9.1
0.05
0.5524861878453039
26 may 2016
9.05
-0.03
-0.3303964757709251
25 may 2016
9.08
0.04
0.4424778761061947
24 may 2016
9.04
0.05
0.5561735261401557
23 may 2016
8.99
0.03
0.33482142857142855
20 may 2016
8.96
-0.01
-0.11148272017837235
19 may 2016
8.97
0.04
0.4479283314669653
18 may 2016
8.93
0.05
0.5630630630630631
17 may 2016
8.88
-0.03
-0.3367003367003367
13 may 2016
8.91
0.08
0.9060022650056625
12 may 2016
8.83
0.02
0.22701475595913734
11 may 2016
8.81
-0.03
-0.3393665158371041
10 may 2016
8.84
0.01
0.11325028312570781
09 may 2016
8.83
0.04
0.4550625711035267
06 may 2016
8.79
0.03
0.3424657534246575
04 may 2016
8.76
0.04
0.45871559633027525
03 may 2016
8.72
-0.04
-0.45662100456621
02 may 2016
8.76
-0.06
-0.6802721088435374
29 abr 2016
8.82
-0.13
-1.452513966480447
28 abr 2016
8.95
0
0
27 abr 2016
8.95
0
0
26 abr 2016
8.95
-0.04
-0.44493882091212456
25 abr 2016
8.99
-0.03
-0.3325942350332594
22 abr 2016
9.02
0.05
0.5574136008918618
21 abr 2016
8.97
0.03
0.33557046979865773
20 abr 2016
8.94
0.05
0.562429696287964
19 abr 2016
8.89
-0.03
-0.336322869955157
18 abr 2016
8.92
0
0
15 abr 2016
8.92
-0.01
-0.11198208286674133
14 abr 2016
8.93
0.02
0.2244668911335578
13 abr 2016
8.91
0.09
1.0204081632653061
12 abr 2016
8.82
0.05
0.5701254275940707
11 abr 2016
8.77
-0.03
-0.3409090909090909
08 abr 2016
8.8
-0.01
-0.11350737797956867
07 abr 2016
8.81
0.04
0.45610034207525657
06 abr 2016
8.77
-0.03
-0.3409090909090909
05 abr 2016
8.8
0.02
0.22779043280182232
04 abr 2016
8.78
0
0
01 abr 2016
8.78
0
0
31 mar 2016
8.78
-0.09
-1.0146561443066517
30 mar 2016
8.87
-0.05
-0.5605381165919282
29 mar 2016
8.92
-0.04
-0.44642857142857145
24 mar 2016
8.96
0
0
23 mar 2016
8.96
0.03
0.335946248600224
22 mar 2016
8.93
0.02
0.2244668911335578
21 mar 2016
8.91
0.04
0.4509582863585118
18 mar 2016
8.87
0.04
0.45300113250283125
17 mar 2016
8.83
-0.17
-1.8888888888888888
16 mar 2016
9
0.01
0.11123470522803114
15 mar 2016
8.99
0.01
0.111358574610245
14 mar 2016
8.98
0.06
0.672645739910314
11 mar 2016
8.92
-0.05
-0.5574136008918618
10 mar 2016
8.97
-0.05
-0.5543237250554324
09 mar 2016
9.02
0.06
0.6696428571428571
08 mar 2016
8.96
-0.07
-0.7751937984496124
07 mar 2016
9.03
0.07
0.78125
04 mar 2016
8.96
-0.07
-0.7751937984496124
03 mar 2016
9.03
-0.04
-0.4410143329658214
02 mar 2016
9.07
0.04
0.4429678848283499
01 mar 2016
9.03
0.07
0.78125
29 feb 2016
8.96
0.01
0.11173184357541899
26 feb 2016
8.95
0.09
1.0158013544018059
25 feb 2016
8.86
0.03
0.33975084937712347
24 feb 2016
8.83
-0.05
-0.5630630630630631
23 feb 2016
8.88
0.01
0.11273957158962795
22 feb 2016
8.87
0.1
1.1402508551881414
19 feb 2016
8.77
0
0
18 feb 2016
8.77
0.06
0.6888633754305397
17 feb 2016
8.71
0.05
0.5773672055427251
16 feb 2016
8.66
0.01
0.11560693641618497
15 feb 2016
8.65
0.13
1.5258215962441315
12 feb 2016
8.52
0
0
11 feb 2016
8.52
-0.09
-1.0452961672473868
10 feb 2016
8.61
0.03
0.34965034965034963
09 feb 2016
8.58
-0.16
-1.8306636155606408
08 feb 2016
8.74
-0.07
-0.7945516458569807
05 feb 2016
8.81
0.05
0.5707762557077626
04 feb 2016
8.76
-0.15
-1.6835016835016836
03 feb 2016
8.91
-0.08
-0.8898776418242491
02 feb 2016
8.99
-0.05
-0.5530973451327433
01 feb 2016
9.04
-0.03
-0.33076074972436603
29 ene 2016
9.07
0.05
0.5543237250554324
28 ene 2016
9.02
-0.02
-0.22123893805309736
27 ene 2016
9.04
-0.02
-0.22075055187637968
26 ene 2016
9.06
0
0
25 ene 2016
9.06
-0.01
-0.11025358324145534
22 ene 2016
9.07
0.11
1.2276785714285714
21 ene 2016
8.96
0.03
0.335946248600224
20 ene 2016
8.93
-0.08
-0.8879023307436182
19 ene 2016
9.01
0.02
0.22246941045606228
18 ene 2016
8.99
0.02
0.2229654403567447
15 ene 2016
8.97
-0.08
-0.8839779005524862
14 ene 2016
9.05
-0.12
-1.3086150490730644
13 ene 2016
9.17
0
0
12 ene 2016
9.17
0.04
0.43811610076670315
11 ene 2016
9.13
-0.04
-0.4362050163576881
08 ene 2016
9.17
-0.04
-0.43431053203040176
07 ene 2016
9.21
-0.11
-1.1802575107296138
06 ene 2016
9.32
-0.04
-0.42735042735042733
05 ene 2016
9.36
0.08
0.8620689655172413
04 ene 2016
9.28
-0.02
-0.21505376344086022
31 dic 2015
9.3
-0.03
-0.3215434083601286
30 dic 2015
9.33
0
0
29 dic 2015
9.33
0.07
0.755939524838013
28 dic 2015
9.26
-0.05
-0.5370569280343717
23 dic 2015
9.31
0.1
1.0857763300760044
22 dic 2015
9.21
-0.07
-0.7543103448275862
21 dic 2015
9.28
-0.06
-0.6423982869379015
18 dic 2015
9.34
-0.03
-0.32017075773745995
17 dic 2015
9.37
0.09
0.9698275862068966
16 dic 2015
9.28
0.05
0.5417118093174431
15 dic 2015
9.23
0.05
0.5446623093681917
14 dic 2015
9.18
-0.03
-0.3257328990228013
11 dic 2015
9.21
-0.09
-0.967741935483871
10 dic 2015
9.3
-0.01
-0.10741138560687433
09 dic 2015
9.31
-0.09
-0.9574468085106383
08 dic 2015
9.4
-0.09
-0.9483667017913593
07 dic 2015
9.49
0.1
1.0649627263045793
04 dic 2015
9.39
-0.13
-1.365546218487395
03 dic 2015
9.52
-0.24
-2.459016393442623
02 dic 2015
9.76
0.06
0.6185567010309279
01 dic 2015
9.7
-0.03
-0.30832476875642345
30 nov 2015
9.73
-0.05
-0.5112474437627812
27 nov 2015
9.78
0.03
0.3076923076923077
26 nov 2015
9.75
-0.03
-0.3067484662576687
25 nov 2015
9.78
0.08
0.8247422680412371
24 nov 2015
9.7
-0.02
-0.205761316872428
23 nov 2015
9.72
0.02
0.20618556701030927
20 nov 2015
9.7
0.03
0.31023784901758017
19 nov 2015
9.67
-0.01
-0.10330578512396695
18 nov 2015
9.68
0.01
0.10341261633919338
17 nov 2015
9.67
0.07
0.7291666666666666
16 nov 2015
9.6
0.01
0.10427528675703858
13 nov 2015
9.59
0.02
0.2089864158829676
12 nov 2015
9.57
-0.07
-0.7261410788381742
11 nov 2015
9.64
-0.04
-0.4132231404958678
10 nov 2015
9.68
0.02
0.2070393374741201
09 nov 2015
9.66
-0.02
-0.2066115702479339
06 nov 2015
9.68
0.08
0.8333333333333334
05 nov 2015
9.6
0.01
0.10427528675703858
04 nov 2015
9.59
0.07
0.7352941176470589
03 nov 2015
9.52
0.09
0.9544008483563097
02 nov 2015
9.43
0.02
0.21253985122210414
30 oct 2015
9.41
-0.12
-1.2591815320041972
29 oct 2015
9.53
0.07
0.7399577167019028
28 oct 2015
9.46
0
0
27 oct 2015
9.46
-0.02
-0.2109704641350211
26 oct 2015
9.48
-0.01
-0.1053740779768177
23 oct 2015
9.49
0.15
1.6059957173447537
22 oct 2015
9.34
0.17
1.8538713195201746
21 oct 2015
9.17
0.01
0.1091703056768559
20 oct 2015
9.16
-0.02
-0.2178649237472767
19 oct 2015
9.18
0.05
0.547645125958379
16 oct 2015
9.13
0.02
0.21953896816684962
15 oct 2015
9.11
0.04
0.4410143329658214
14 oct 2015
9.07
-0.04
-0.43907793633369924
13 oct 2015
9.11
-0.02
-0.21905805038335158
12 oct 2015
9.13
-0.01
-0.10940919037199125
09 oct 2015
9.14
-0.05
-0.544069640914037
08 oct 2015
9.19
-0.01
-0.10869565217391304
07 oct 2015
9.2
0.02
0.2178649237472767
06 oct 2015
9.18
0.04
0.437636761487965
05 oct 2015
9.14
0.16
1.78173719376392
02 oct 2015
8.98
-0.1
-1.1013215859030836
01 oct 2015
9.08
-0.01
-0.11001100110011001
30 sept 2015
9.09
0.04
0.4419889502762431
29 sept 2015
9.05
-0.1
-1.092896174863388
28 sept 2015
9.15
-0.06
-0.6514657980456026
25 sept 2015
9.21
0.12
1.3201320132013201
24 sept 2015
9.09
-0.12
-1.3029315960912051
23 sept 2015
9.21
-0.04
-0.43243243243243246
22 sept 2015
9.25
0.02
0.21668472372697725
21 sept 2015
9.23
0.14
1.54015401540154
18 sept 2015
9.09
-0.11
-1.1956521739130435
17 sept 2015
9.2
-0.01
-0.10857763300760044
16 sept 2015
9.21
0.05
0.5458515283842795
15 sept 2015
9.16
0.01
0.1092896174863388
14 sept 2015
9.15
-0.02
-0.21810250817884405
11 sept 2015
9.17
-0.07
-0.7575757575757576
10 sept 2015
9.24
-0.1
-1.0706638115631693
09 sept 2015
9.34
0.07
0.7551240560949298
08 sept 2015
9.27
0.04
0.4333694474539545
07 sept 2015
9.23
-0.04
-0.43149946062567424
04 sept 2015
9.27
-0.03
-0.3225806451612903
03 sept 2015
9.3
0.12
1.3071895424836601
02 sept 2015
9.18
0.04
0.437636761487965
01 sept 2015
9.14
-0.09
-0.9750812567713976
31 ago 2015
9.23
-0.03
-0.32397408207343414
28 ago 2015
9.26
0.05
0.5428881650380022
27 ago 2015
9.21
0.15
1.6556291390728477
26 ago 2015
9.06
0.04
0.4434589800443459
25 ago 2015
9.02
0.2
2.2675736961451247
24 ago 2015
8.82
-0.46
-4.956896551724138
21 ago 2015
9.28
-0.16
-1.694915254237288
20 ago 2015
9.44
-0.14
-1.4613778705636744
19 ago 2015
9.58
-0.02
-0.20833333333333334
18 ago 2015
9.6
0.05
0.5235602094240838
17 ago 2015
9.55
0.04
0.4206098843322818
14 ago 2015
9.51
-0.02
-0.2098635886673662
13 ago 2015
9.53
0.05
0.5274261603375527
12 ago 2015
9.48
-0.13
-1.352757544224766
11 ago 2015
9.61
-0.09
-0.9278350515463918
10 ago 2015
9.7
-0.08
-0.8179959100204499
07 ago 2015
9.78
0.02
0.20491803278688525
06 ago 2015
9.76
-0.04
-0.40816326530612246
05 ago 2015
9.8
0.07
0.7194244604316546
04 ago 2015
9.73
0.01
0.102880658436214
03 ago 2015
9.72
0.12
1.25
31 jul 2015
9.6
-0.14
-1.4373716632443532
30 jul 2015
9.74
0.1
1.037344398340249
29 jul 2015
9.64
0.04
0.4166666666666667
28 jul 2015
9.6
0.03
0.31347962382445144
27 jul 2015
9.57
-0.16
-1.644398766700925
24 jul 2015
9.73
0.01
0.102880658436214
23 jul 2015
9.72
-0.1
-1.0183299389002036
22 jul 2015
9.82
-0.01
-0.1017293997965412
21 jul 2015
9.83
-0.07
-0.7070707070707071
20 jul 2015
9.9
0.02
0.20242914979757085
17 jul 2015
9.88
0.05
0.508646998982706
16 jul 2015
9.83
0.07
0.7172131147540983
15 jul 2015
9.76
0.09
0.9307135470527405
14 jul 2015
9.67
0.03
0.3112033195020747
13 jul 2015
9.64
0.14
1.4736842105263157
10 jul 2015
9.5
-0.07
-0.7314524555903866
09 jul 2015
9.57
-0.02
-0.20855057351407716
08 jul 2015
9.59
-0.09
-0.9297520661157025
07 jul 2015
9.68
0.07
0.72840790842872
06 jul 2015
9.61
0.03
0.31315240083507306
03 jul 2015
9.58
-0.01
-0.10427528675703858
02 jul 2015
9.59
-0.03
-0.31185031185031187
01 jul 2015
9.62
0.12
1.263157894736842
30 jun 2015
9.5
-0.12
-1.2474012474012475
29 jun 2015
9.62
0
0
26 jun 2015
9.62
0
0
25 jun 2015
9.62
-0.02
-0.2074688796680498
24 jun 2015
9.64
0.16
1.6877637130801688
22 jun 2015
9.48
0.02
0.21141649048625794
19 jun 2015
9.46
0.06
0.6382978723404256
18 jun 2015
9.4
-0.1
-1.0526315789473684
17 jun 2015
9.5
-0.01
-0.10515247108307045
16 jun 2015
9.51
-0.02
-0.2098635886673662
15 jun 2015
9.53
-0.03
-0.3138075313807531
12 jun 2015
9.56
-0.01
-0.1044932079414838
11 jun 2015
9.57
0.11
1.1627906976744187
10 jun 2015
9.46
-0.05
-0.5257623554153522
09 jun 2015
9.51
-0.06
-0.6269592476489029
08 jun 2015
9.57
-0.13
-1.3402061855670102
05 jun 2015
9.7
0.13
1.3584117032392895
04 jun 2015
9.57
-0.07
-0.7261410788381742
03 jun 2015
9.64
-0.07
-0.7209062821833162
02 jun 2015
9.71
-0.18
-1.820020222446916
01 jun 2015
9.89
0.02
0.20263424518743667
29 may 2015
9.87
-0.11
-1.1022044088176353
28 may 2015
9.98
-0.02
-0.2
27 may 2015
10
--
--
BGF Global Multi-Asset Income Fund
Fecha de lanzamiento de la serie
27-may-2015
Fecha a fin de mes
Rentabilidad mensual
31 may 2015
--
30 jun 2015
-3.466187
31 jul 2015
1.275875
31 ago 2015
-3.606584
30 sept 2015
-1.153959
31 oct 2015
4.099973
30 nov 2015
4.012633
31 dic 2015
-4.055429
31 ene 2016
-2.138211
29 feb 2016
-0.814961
31 mar 2016
-1.579145
30 abr 2016
0.885766
31 may 2016
3.130208
30 jun 2016
0.137047
31 jul 2016
2.052678
31 ago 2016
0.98955
30 sept 2016
-0.804172
31 oct 2016
2.252087
30 nov 2016
2.798735
31 dic 2016
1.676155
31 ene 2017
-1.263203
28 feb 2017
3.043674
31 mar 2017
-0.260517
30 abr 2017
-1.048294
31 may 2017
-1.96717
30 jun 2017
-1.090813
31 jul 2017
-1.947314
31 ago 2017
-0.960008
30 sept 2017
1.176021
31 oct 2017
2.384535
30 nov 2017
-2.141007
31 dic 2017
-0.300881
31 ene 2018
-2.610772
28 feb 2018
0.29892
31 mar 2018
-2.056895
30 abr 2018
2.562183
31 may 2018
3.042058
30 jun 2018
-0.257989
31 jul 2018
0.781934
31 ago 2018
0.904221
30 sept 2018
0.648058
31 oct 2018
-0.094287
30 nov 2018
-0.112733
31 dic 2018
-3.254663
31 ene 2019
3.344165
28 feb 2019
2.439314
31 mar 2019
2.552493
30 abr 2019
1.253065
31 may 2019
-0.099502
30 jun 2019
0.092821
31 jul 2019
2.721863
31 ago 2019
1.114047
30 sept 2019
1.791073
31 oct 2019
-1.584493
30 nov 2019
1.86528
31 dic 2019
-0.768943
31 ene 2020
2.04553
29 feb 2020
-1.582843
31 mar 2020
-9.319522
30 abr 2020
5.745001
31 may 2020
0.124755
30 jun 2020
-0.096577
31 jul 2020
-2.326643
31 ago 2020
0.250633
30 sept 2020
1.016268
31 oct 2020
-0.970932
30 nov 2020
2.916967
31 dic 2020
-0.560083
31 ene 2021
1.308515
28 feb 2021
0.954308
31 mar 2021
3.995357
30 abr 2021
-0.748051
31 may 2021
-0.445265
30 jun 2021
3.201734
31 jul 2021
0.221752
31 ago 2021
1.165874
30 sept 2021
0.664821
31 oct 2021
0.29447
30 nov 2021
0.891908
31 dic 2021
2.160458
31 ene 2022
-1.671638
28 feb 2022
-2.262009
31 mar 2022
1.919926
30 abr 2022
1.690567
31 may 2022
-3.174521
30 jun 2022
-2.94945
31 jul 2022
6.520342
31 ago 2022
0.201921
30 sept 2022
-3.555405
31 oct 2022
0.813853
30 nov 2022
-1.77987
31 dic 2022
-3.397496
31 ene 2023
2.848619
28 feb 2023
0.040855
31 mar 2023
-2.198789
30 abr 2023
0.585056
31 may 2023
1.207035
30 jun 2023
-0.781964
31 jul 2023
0.597605
31 ago 2023
0.624869
30 sept 2023
0.268614
31 oct 2023
-2.318177
30 nov 2023
2.65047
31 dic 2023
2.555317
31 ene 2024
1.937535
29 feb 2024
0.59837
Fecha de corte
Distribución total
29 feb 2024
0.03798926
31 ene 2024
0.043259
29 dic 2023
0.03803704
30 nov 2023
0.04117069
31 oct 2023
0.03895035
29 sept 2023
0.04103246
31 ago 2023
0.03886477
31 jul 2023
0.03667297
30 jun 2023
0.04806845
31 may 2023
0.04499367
28 abr 2023
0.0359854
31 mar 2023
0.04233782
28 feb 2023
0.03331334
31 ene 2023
0.03561065
30 dic 2022
0.04004635
30 nov 2022
0.03995699
31 oct 2022
0.02828226
30 sept 2022
0.03925757
31 ago 2022
0.03768824
29 jul 2022
0.03858022
30 jun 2022
0.037822
31 may 2022
0.04810256
29 abr 2022
0.03826276
31 mar 2022
0.03588157
28 feb 2022
0.02935978
31 ene 2022
0.02871679
31 dic 2021
0.03206471
30 nov 2021
0.03893382
29 oct 2021
0.02606062
30 sept 2021
0.02863722
31 ago 2021
0.03201401
30 jul 2021
0.02942544
30 jun 2021
0.03278772
31 may 2021
0.04170717
30 abr 2021
0.0349196
31 mar 2021
0.03560995
26 feb 2021
0.02968471
29 ene 2021
0.02821419
31 dic 2020
0.03323307
30 nov 2020
0.03773279
30 oct 2020
0.02980099
30 sept 2020
0.03343563
31 ago 2020
0.03060204
31 jul 2020
0.03339869
30 jun 2020
0.04179094
29 may 2020
0.04064158
30 abr 2020
0.0353451
31 mar 2020
0.04310696
28 feb 2020
0.03501154
31 ene 2020
0.03430228
31 dic 2019
0.03987239
29 nov 2019
0.03768865
31 oct 2019
0.03470199
30 sept 2019
0.04209208
30 ago 2019
0.04015285
31 jul 2019
0.03925177
28 jun 2019
0.03818684
31 may 2019
0.05116418
30 abr 2019
0.040395
29 mar 2019
0.04028011
28 feb 2019
0.03636597
31 ene 2019
0.0348904
31 dic 2018
0.0420518
30 nov 2018
0.0403162
31 oct 2018
0.04185364
28 sept 2018
0.03586256
31 ago 2018
0.03758218
31 jul 2018
0.03685533
29 jun 2018
0.03778713
31 may 2018
0.05583709
30 abr 2018
0.04112392
29 mar 2018
0.03619234
28 feb 2018
0.03528865
31 ene 2018
0.03234069
29 dic 2017
0.033583
30 nov 2017
0.046881
31 oct 2017
0.030793
29 sept 2017
0.03313704
31 ago 2017
0.034655
31 jul 2017
0.032794
30 jun 2017
0.039209
31 may 2017
0.05351227
28 abr 2017
0.03915415
31 mar 2017
0.044756
28 feb 2017
0.037323
31 ene 2017
0.038733
30 dic 2016
0.0389
30 nov 2016
0.049443
31 oct 2016
0.03494
30 sept 2016
0.035936
31 ago 2016
0.040643
29 jul 2016
0.034946
30 jun 2016
0.042389
31 may 2016
0.056084
29 abr 2016
0.03777
31 mar 2016
0.038509
29 feb 2016
0.036083
29 ene 2016
0.031146
31 dic 2015
0.035407
30 nov 2015
0.057589
30 oct 2015
0.052688
30 sept 2015
0.03349
31 ago 2015
0.023768
31 jul 2015
0.021208
30 jun 2015
0.027887
29 may 2015
0.000707