BGF Global Multi-Asset Income Fund El Fondo Global Multi-Asset Income sigue una política de asignación flexible de activos que busca unos ingresos por encima de la media sin sacrificar el crecimiento del capital a largo plazo. El Fondo invierte globalmente en todo el espectro de inversiones permitidas que incluye acciones, valores relacionados con acciones, valores transferibles de renta fija (que pueden incluir algunos valores transferibles de renta fija de alto rendimiento), participaciones de organismos de inversión colectiva, efectivo, depósitos e instrumentos del mercado monetario. El Fondo utiliza derivados a fin de lograr la gestión efectiva de la cartera, incluyendo la generación de ingresos adicionales para el Fondo. Este Fondo distribuye los beneficios brutos sin deducción de gastos. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 4.674.390.922 Fecha de lanzamiento de la serie 27 may 2015 Fecha de lanzamiento del fondo 28 jun 2012 Share Class Currency EUR Divisa base USD Clase de activo Multiactivo Índice de referencia con limitaciones 1 MSCI World Index (50%), Bloomberg Global Aggregate Bond Index USD Hedged (50%) Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,76% ISIN LU1238068834 Comisión total 1,50% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar USD Moderate Allocation Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGMAA3E SEDOL BY4K757 29-feb-2024 BGF Global Multi-Asset Income Fund Inception Date 27 may 2015 Fund Holdings as of - Total Net Assets EUR 792.371.658,59 Number of Securities 3.154,00 Shares Outstanding 96.956.788,86 Nombre Peso (%) ISH MSCI USA Qty Div ESG UCITS ETF 3.4104 ISHARES $ HIGH YIELD CRP BND ETF $ 2.1393 ISH US MBS ETF USD DIST 1.1791 BGF USD HIGH YIELD BD X6 USD 0.9548 TAIWAN SEMICONDUCTOR MANUFACTURING 0.5396 MICROSOFT CORP 0.4665 AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024 0.4031 MSFT CITIGROUP INC 13.723/11/2024 0.3779 SANOFI SA 0.3134 NOVO NORDISK CLASS B 0.3099 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 8.17 0.03 0.36855036855036855 26 mar 2024 8.14 -0.01 -0.12269938650306748 25 mar 2024 8.15 -0.02 -0.24479804161566707 22 mar 2024 8.17 0.04 0.4920049200492005 21 mar 2024 8.13 0.03 0.37037037037037035 20 mar 2024 8.1 0.03 0.37174721189591076 19 mar 2024 8.07 0.01 0.12406947890818859 18 mar 2024 8.06 0 0 15 mar 2024 8.06 0 0 14 mar 2024 8.06 0.01 0.12422360248447205 13 mar 2024 8.05 -0.02 -0.24783147459727387 12 mar 2024 8.07 0.02 0.2484472049689441 11 mar 2024 8.05 0.01 0.12437810945273632 08 mar 2024 8.04 -0.01 -0.12422360248447205 07 mar 2024 8.05 0.01 0.12437810945273632 06 mar 2024 8.04 0 0 05 mar 2024 8.04 0 0 04 mar 2024 8.04 0 0 01 mar 2024 8.04 0.01 0.12453300124533001 29 feb 2024 8.03 -0.03 -0.37220843672456577 28 feb 2024 8.06 0 0 27 feb 2024 8.06 -0.01 -0.12391573729863693 26 feb 2024 8.07 -0.02 -0.24721878862793573 23 feb 2024 8.09 0.01 0.12376237623762376 22 feb 2024 8.08 0.02 0.24813895781637718 21 feb 2024 8.06 0.01 0.12422360248447205 20 feb 2024 8.05 -0.03 -0.3712871287128713 19 feb 2024 8.08 0 0 16 feb 2024 8.08 0.01 0.12391573729863693 15 feb 2024 8.07 0 0 14 feb 2024 8.07 0 0 13 feb 2024 8.07 -0.01 -0.12376237623762376 12 feb 2024 8.08 0.02 0.24813895781637718 09 feb 2024 8.06 -0.01 -0.12391573729863693 08 feb 2024 8.07 -0.01 -0.12376237623762376 07 feb 2024 8.08 -0.01 -0.12360939431396786 06 feb 2024 8.09 0 0 05 feb 2024 8.09 0.03 0.37220843672456577 02 feb 2024 8.06 0 0 01 feb 2024 8.06 0.04 0.49875311720698257 31 ene 2024 8.02 -0.06 -0.7425742574257426 30 ene 2024 8.08 -0.02 -0.24691358024691357 29 ene 2024 8.1 0.06 0.746268656716418 26 ene 2024 8.04 0.01 0.12453300124533001 25 ene 2024 8.03 0.04 0.5006257822277848 24 ene 2024 7.99 -0.02 -0.24968789013732834 23 ene 2024 8.01 0.02 0.2503128911138924 22 ene 2024 7.99 0.04 0.5031446540880503 19 ene 2024 7.95 -0.01 -0.12562814070351758 18 ene 2024 7.96 -0.01 -0.12547051442910917 17 ene 2024 7.97 -0.03 -0.375 16 ene 2024 8 0.02 0.2506265664160401 15 ene 2024 7.98 0.01 0.12547051442910917 12 ene 2024 7.97 0.02 0.25157232704402516 11 ene 2024 7.95 -0.01 -0.12562814070351758 10 ene 2024 7.96 0.02 0.2518891687657431 09 ene 2024 7.94 0.02 0.25252525252525254 08 ene 2024 7.92 0.02 0.25316455696202533 05 ene 2024 7.9 -0.03 -0.37831021437578816 04 ene 2024 7.93 -0.02 -0.25157232704402516 03 ene 2024 7.95 -0.01 -0.12562814070351758 02 ene 2024 7.96 0.05 0.6321112515802781 29 dic 2023 7.91 -0.02 -0.25220680958385877 28 dic 2023 7.93 0.02 0.2528445006321112 27 dic 2023 7.91 -0.02 -0.25220680958385877 22 dic 2023 7.93 -0.02 -0.25157232704402516 21 dic 2023 7.95 -0.02 -0.25094102885821834 20 dic 2023 7.97 0.03 0.3778337531486146 19 dic 2023 7.94 -0.03 -0.37641154328732745 18 dic 2023 7.97 0 0 15 dic 2023 7.97 0.05 0.6313131313131313 14 dic 2023 7.92 -0.01 -0.12610340479192939 13 dic 2023 7.93 0.01 0.12626262626262627 12 dic 2023 7.92 -0.01 -0.12610340479192939 11 dic 2023 7.93 0 0 08 dic 2023 7.93 0.01 0.12626262626262627 07 dic 2023 7.92 0.01 0.1264222503160556 06 dic 2023 7.91 0.06 0.7643312101910829 05 dic 2023 7.85 0 0 04 dic 2023 7.85 0.05 0.6410256410256411 01 dic 2023 7.8 0.05 0.6451612903225806 30 nov 2023 7.75 0 0 29 nov 2023 7.75 0.05 0.6493506493506493 28 nov 2023 7.7 -0.02 -0.25906735751295334 27 nov 2023 7.72 0.01 0.1297016861219196 24 nov 2023 7.71 -0.03 -0.3875968992248062 23 nov 2023 7.74 -0.03 -0.3861003861003861 22 nov 2023 7.77 0.08 1.0403120936280885 21 nov 2023 7.69 0.01 0.13020833333333334 20 nov 2023 7.68 -0.04 -0.5181347150259067 17 nov 2023 7.72 0 0 16 nov 2023 7.72 -0.01 -0.129366106080207 15 nov 2023 7.73 0.03 0.38961038961038963 14 nov 2023 7.7 -0.01 -0.1297016861219196 13 nov 2023 7.71 -0.01 -0.12953367875647667 10 nov 2023 7.72 0 0 09 nov 2023 7.72 -0.02 -0.25839793281653745 08 nov 2023 7.74 0 0 07 nov 2023 7.74 0.04 0.5194805194805194 06 nov 2023 7.7 -0.01 -0.1297016861219196 03 nov 2023 7.71 0.02 0.26007802340702213 02 nov 2023 7.69 0.1 1.3175230566534915 31 oct 2023 7.59 -0.01 -0.13157894736842105 30 oct 2023 7.6 -0.03 -0.3931847968545216 27 oct 2023 7.63 -0.02 -0.26143790849673204 26 oct 2023 7.65 0.01 0.13089005235602094 25 oct 2023 7.64 0.02 0.26246719160104987 24 oct 2023 7.62 0.03 0.3952569169960474 23 oct 2023 7.59 -0.05 -0.6544502617801047 20 oct 2023 7.64 -0.03 -0.39113428943937417 19 oct 2023 7.67 -0.06 -0.7761966364812419 18 oct 2023 7.73 -0.02 -0.25806451612903225 17 oct 2023 7.75 -0.03 -0.3856041131105398 16 oct 2023 7.78 -0.03 -0.38412291933418696 13 oct 2023 7.81 0.02 0.25673940949935814 12 oct 2023 7.79 0.04 0.5161290322580645 11 oct 2023 7.75 0.01 0.12919896640826872 10 oct 2023 7.74 0.02 0.25906735751295334 09 oct 2023 7.72 0.03 0.39011703511053314 06 oct 2023 7.69 -0.04 -0.517464424320828 05 oct 2023 7.73 0 0 04 oct 2023 7.73 -0.06 -0.7702182284980744 03 oct 2023 7.79 -0.01 -0.1282051282051282 02 oct 2023 7.8 -0.01 -0.12804097311139565 29 sept 2023 7.81 -0.02 -0.2554278416347382 28 sept 2023 7.83 -0.06 -0.7604562737642585 27 sept 2023 7.89 0.03 0.3816793893129771 26 sept 2023 7.86 0 0 25 sept 2023 7.86 0.02 0.25510204081632654 22 sept 2023 7.84 -0.03 -0.3811944091486658 21 sept 2023 7.87 -0.01 -0.12690355329949238 20 sept 2023 7.88 -0.01 -0.1267427122940431 19 sept 2023 7.89 -0.02 -0.2528445006321112 18 sept 2023 7.91 -0.02 -0.25220680958385877 15 sept 2023 7.93 0 0 14 sept 2023 7.93 0.07 0.8905852417302799 13 sept 2023 7.86 -0.01 -0.12706480304955528 12 sept 2023 7.87 0.02 0.25477707006369427 11 sept 2023 7.85 -0.01 -0.1272264631043257 08 sept 2023 7.86 -0.01 -0.12706480304955528 07 sept 2023 7.87 0.01 0.1272264631043257 06 sept 2023 7.86 -0.02 -0.25380710659898476 05 sept 2023 7.88 0.03 0.3821656050955414 04 sept 2023 7.85 0.02 0.2554278416347382 01 sept 2023 7.83 0 0 31 ago 2023 7.83 0.02 0.2560819462227913 30 ago 2023 7.81 -0.02 -0.2554278416347382 29 ago 2023 7.83 0 0 28 ago 2023 7.83 0.02 0.2560819462227913 25 ago 2023 7.81 0 0 24 ago 2023 7.81 0.02 0.25673940949935814 23 ago 2023 7.79 0.04 0.5161290322580645 22 ago 2023 7.75 0.03 0.38860103626943004 21 ago 2023 7.72 -0.02 -0.25839793281653745 18 ago 2023 7.74 0 0 17 ago 2023 7.74 -0.03 -0.3861003861003861 16 ago 2023 7.77 -0.05 -0.639386189258312 14 ago 2023 7.82 0.04 0.5141388174807198 11 ago 2023 7.78 -0.01 -0.12836970474967907 10 ago 2023 7.79 -0.02 -0.2560819462227913 09 ago 2023 7.81 -0.02 -0.2554278416347382 08 ago 2023 7.83 0.05 0.6426735218508998 07 ago 2023 7.78 0.02 0.25773195876288657 04 ago 2023 7.76 -0.04 -0.5128205128205128 03 ago 2023 7.8 -0.03 -0.3831417624521073 02 ago 2023 7.83 -0.01 -0.12755102040816327 01 ago 2023 7.84 0.02 0.2557544757033248 31 jul 2023 7.82 -0.04 -0.5089058524173028 28 jul 2023 7.86 -0.03 -0.38022813688212925 27 jul 2023 7.89 0.07 0.8951406649616368 26 jul 2023 7.82 -0.03 -0.3821656050955414 25 jul 2023 7.85 0.03 0.3836317135549872 24 jul 2023 7.82 0.03 0.3851091142490372 21 jul 2023 7.79 0.05 0.6459948320413437 20 jul 2023 7.74 0.01 0.129366106080207 19 jul 2023 7.73 0.03 0.38961038961038963 18 jul 2023 7.7 0.01 0.13003901170351106 17 jul 2023 7.69 -0.01 -0.12987012987012986 14 jul 2023 7.7 -0.01 -0.1297016861219196 13 jul 2023 7.71 -0.02 -0.258732212160414 12 jul 2023 7.73 -0.01 -0.12919896640826872 11 jul 2023 7.74 0.01 0.129366106080207 10 jul 2023 7.73 -0.02 -0.25806451612903225 07 jul 2023 7.75 -0.04 -0.5134788189987163 06 jul 2023 7.79 -0.05 -0.6377551020408163 05 jul 2023 7.84 -0.01 -0.12738853503184713 04 jul 2023 7.85 0.02 0.2554278416347382 03 jul 2023 7.83 0.02 0.2560819462227913 30 jun 2023 7.81 -0.06 -0.7623888182973316 29 jun 2023 7.87 0.03 0.3826530612244898 28 jun 2023 7.84 0.03 0.38412291933418696 27 jun 2023 7.81 -0.02 -0.2554278416347382 26 jun 2023 7.83 0.03 0.38461538461538464 22 jun 2023 7.8 -0.05 -0.6369426751592356 21 jun 2023 7.85 -0.03 -0.38071065989847713 20 jun 2023 7.88 0 0 19 jun 2023 7.88 0.01 0.12706480304955528 16 jun 2023 7.87 -0.02 -0.2534854245880862 15 jun 2023 7.89 -0.03 -0.3787878787878788 14 jun 2023 7.92 -0.03 -0.37735849056603776 13 jun 2023 7.95 -0.01 -0.12562814070351758 12 jun 2023 7.96 0.02 0.2518891687657431 09 jun 2023 7.94 0.01 0.12610340479192939 08 jun 2023 7.93 -0.04 -0.5018820577164367 07 jun 2023 7.97 -0.02 -0.2503128911138924 06 jun 2023 7.99 0.02 0.25094102885821834 05 jun 2023 7.97 0.04 0.5044136191677175 02 jun 2023 7.93 0.04 0.5069708491761724 01 jun 2023 7.89 -0.03 -0.3787878787878788 31 may 2023 7.92 -0.02 -0.2518891687657431 30 may 2023 7.94 0.02 0.25252525252525254 26 may 2023 7.92 -0.01 -0.12610340479192939 25 may 2023 7.93 0.01 0.12626262626262627 24 may 2023 7.92 -0.03 -0.37735849056603776 23 may 2023 7.95 0.02 0.25220680958385877 22 may 2023 7.93 -0.02 -0.25157232704402516 19 may 2023 7.95 0.03 0.3787878787878788 17 may 2023 7.92 0.02 0.25316455696202533 16 may 2023 7.9 -0.01 -0.1264222503160556 15 may 2023 7.91 -0.01 -0.12626262626262627 12 may 2023 7.92 0.01 0.1264222503160556 11 may 2023 7.91 0.06 0.7643312101910829 10 may 2023 7.85 0.03 0.3836317135549872 08 may 2023 7.82 -0.03 -0.3821656050955414 05 may 2023 7.85 0.03 0.3836317135549872 04 may 2023 7.82 -0.02 -0.25510204081632654 03 may 2023 7.84 -0.05 -0.6337135614702155 02 may 2023 7.89 0.02 0.25412960609911056 28 abr 2023 7.87 0.01 0.1272264631043257 27 abr 2023 7.86 0.04 0.5115089514066496 26 abr 2023 7.82 -0.08 -1.0126582278481013 25 abr 2023 7.9 0.02 0.25380710659898476 24 abr 2023 7.88 -0.03 -0.37926675094816686 21 abr 2023 7.91 0.01 0.12658227848101267 20 abr 2023 7.9 -0.01 -0.1264222503160556 19 abr 2023 7.91 -0.02 -0.25220680958385877 18 abr 2023 7.93 0 0 17 abr 2023 7.93 0.04 0.5069708491761724 14 abr 2023 7.89 0.05 0.6377551020408163 13 abr 2023 7.84 -0.07 -0.8849557522123894 12 abr 2023 7.91 -0.01 -0.12626262626262627 11 abr 2023 7.92 -0.01 -0.12610340479192939 06 abr 2023 7.93 0.05 0.6345177664974619 05 abr 2023 7.88 -0.02 -0.25316455696202533 04 abr 2023 7.9 0 0 03 abr 2023 7.9 0.04 0.5089058524173028 31 mar 2023 7.86 0 0 30 mar 2023 7.86 0 0 29 mar 2023 7.86 0.01 0.12738853503184713 28 mar 2023 7.85 -0.03 -0.38071065989847713 27 mar 2023 7.88 0 0 24 mar 2023 7.88 0.05 0.6385696040868455 23 mar 2023 7.83 -0.05 -0.6345177664974619 22 mar 2023 7.88 0 0 21 mar 2023 7.88 0 0 20 mar 2023 7.88 -0.09 -1.1292346298619824 17 mar 2023 7.97 -0.03 -0.375 16 mar 2023 8 -0.05 -0.6211180124223602 15 mar 2023 8.05 0.1 1.2578616352201257 14 mar 2023 7.95 -0.02 -0.25094102885821834 13 mar 2023 7.97 -0.03 -0.375 10 mar 2023 8 -0.11 -1.3563501849568433 09 mar 2023 8.11 -0.04 -0.49079754601226994 08 mar 2023 8.15 0.02 0.24600246002460024 07 mar 2023 8.13 0.02 0.2466091245376079 06 mar 2023 8.11 0 0 03 mar 2023 8.11 0.05 0.6203473945409429 02 mar 2023 8.06 0.01 0.12422360248447205 01 mar 2023 8.05 -0.03 -0.3712871287128713 28 feb 2023 8.08 -0.1 -1.2224938875305624 27 feb 2023 8.18 0.01 0.12239902080783353 24 feb 2023 8.17 0 0 23 feb 2023 8.17 0.05 0.6157635467980296 22 feb 2023 8.12 -0.03 -0.36809815950920244 21 feb 2023 8.15 -0.02 -0.24479804161566707 20 feb 2023 8.17 -0.01 -0.12224938875305623 17 feb 2023 8.18 -0.01 -0.1221001221001221 16 feb 2023 8.19 -0.02 -0.243605359317905 15 feb 2023 8.21 0.03 0.36674816625916873 14 feb 2023 8.18 -0.02 -0.24390243902439024 13 feb 2023 8.2 0 0 10 feb 2023 8.2 0 0 09 feb 2023 8.2 -0.04 -0.4854368932038835 08 feb 2023 8.24 -0.01 -0.12121212121212122 07 feb 2023 8.25 0.03 0.36496350364963503 06 feb 2023 8.22 0.01 0.1218026796589525 03 feb 2023 8.21 0.04 0.48959608323133413 02 feb 2023 8.17 0.06 0.7398273736128237 01 feb 2023 8.11 0 0 31 ene 2023 8.11 -0.02 -0.24600246002460024 30 ene 2023 8.13 -0.02 -0.24539877300613497 27 ene 2023 8.15 0.03 0.3694581280788177 26 ene 2023 8.12 0.04 0.49504950495049505 25 ene 2023 8.08 -0.04 -0.49261083743842365 24 ene 2023 8.12 0.02 0.24691358024691357 23 ene 2023 8.1 -0.01 -0.12330456226880394 20 ene 2023 8.11 -0.01 -0.12315270935960591 19 ene 2023 8.12 -0.02 -0.2457002457002457 18 ene 2023 8.14 0.04 0.49382716049382713 17 ene 2023 8.1 -0.03 -0.36900369003690037 16 ene 2023 8.13 0.02 0.2466091245376079 13 ene 2023 8.11 0 0 12 ene 2023 8.11 0.03 0.3712871287128713 11 ene 2023 8.08 0.02 0.24813895781637718 10 ene 2023 8.06 -0.02 -0.24752475247524752 09 ene 2023 8.08 -0.05 -0.6150061500615006 06 ene 2023 8.13 0.04 0.49443757725587145 05 ene 2023 8.09 0.05 0.6218905472636815 04 ene 2023 8.04 0 0 03 ene 2023 8.04 0.11 1.3871374527112232 02 ene 2023 7.93 0.01 0.12626262626262627 30 dic 2022 7.92 -0.08 -1 29 dic 2022 8 -0.02 -0.24937655860349128 28 dic 2022 8.02 -0.02 -0.24875621890547264 27 dic 2022 8.04 0 0 23 dic 2022 8.04 -0.03 -0.37174721189591076 22 dic 2022 8.07 0 0 21 dic 2022 8.07 0.05 0.6234413965087282 20 dic 2022 8.02 -0.06 -0.7425742574257426 19 dic 2022 8.08 0 0 16 dic 2022 8.08 -0.01 -0.12360939431396786 15 dic 2022 8.09 -0.1 -1.221001221001221 14 dic 2022 8.19 -0.01 -0.12195121951219512 13 dic 2022 8.2 0.03 0.3671970624235006 12 dic 2022 8.17 -0.02 -0.2442002442002442 09 dic 2022 8.19 0 0 08 dic 2022 8.19 0 0 07 dic 2022 8.19 -0.03 -0.36496350364963503 06 dic 2022 8.22 -0.01 -0.12150668286755771 05 dic 2022 8.23 -0.02 -0.24242424242424243 02 dic 2022 8.25 0.01 0.12135922330097088 01 dic 2022 8.24 0 0 30 nov 2022 8.24 -0.07 -0.8423586040914561 29 nov 2022 8.31 0.05 0.6053268765133172 28 nov 2022 8.26 -0.05 -0.601684717208183 25 nov 2022 8.31 0.03 0.36231884057971014 24 nov 2022 8.28 -0.01 -0.12062726176115803 23 nov 2022 8.29 -0.04 -0.4801920768307323 22 nov 2022 8.33 0.01 0.1201923076923077 21 nov 2022 8.32 0.07 0.8484848484848485 18 nov 2022 8.25 0.04 0.48721071863581 17 nov 2022 8.21 -0.01 -0.12165450121654502 16 nov 2022 8.22 0 0 15 nov 2022 8.22 -0.02 -0.24271844660194175 14 nov 2022 8.24 -0.01 -0.12121212121212122 11 nov 2022 8.25 -0.02 -0.2418379685610641 10 nov 2022 8.27 -0.02 -0.24125452352231605 09 nov 2022 8.29 -0.01 -0.12048192771084337 08 nov 2022 8.3 0.01 0.12062726176115803 07 nov 2022 8.29 -0.06 -0.718562874251497 04 nov 2022 8.35 -0.07 -0.831353919239905 03 nov 2022 8.42 -0.02 -0.23696682464454977 02 nov 2022 8.44 0.01 0.11862396204033215 31 oct 2022 8.43 0.06 0.7168458781362007 28 oct 2022 8.37 0.04 0.4801920768307323 27 oct 2022 8.33 0.05 0.6038647342995169 26 oct 2022 8.28 0 0 25 oct 2022 8.28 -0.03 -0.36101083032490977 24 oct 2022 8.31 -0.01 -0.1201923076923077 21 oct 2022 8.32 -0.04 -0.4784688995215311 20 oct 2022 8.36 -0.04 -0.47619047619047616 19 oct 2022 8.4 0.01 0.11918951132300358 18 oct 2022 8.39 0 0 17 oct 2022 8.39 -0.05 -0.5924170616113744 14 oct 2022 8.44 0.07 0.8363201911589009 13 oct 2022 8.37 -0.06 -0.7117437722419929 12 oct 2022 8.43 0 0 11 oct 2022 8.43 -0.06 -0.7067137809187279 10 oct 2022 8.49 0.02 0.2361275088547816 07 oct 2022 8.47 0 0 06 oct 2022 8.47 0.02 0.23668639053254437 05 oct 2022 8.45 0.06 0.7151370679380215 04 oct 2022 8.39 0 0 03 oct 2022 8.39 0 0 30 sept 2022 8.39 -0.06 -0.7100591715976331 29 sept 2022 8.45 -0.13 -1.5151515151515151 28 sept 2022 8.58 -0.05 -0.5793742757821553 27 sept 2022 8.63 0.01 0.11600928074245939 26 sept 2022 8.62 -0.01 -0.11587485515643106 23 sept 2022 8.63 0 0 22 sept 2022 8.63 -0.02 -0.23121387283236994 21 sept 2022 8.65 0.07 0.8158508158508159 20 sept 2022 8.58 -0.01 -0.11641443538998836 19 sept 2022 8.59 -0.02 -0.23228803716608595 16 sept 2022 8.61 -0.06 -0.6920415224913494 15 sept 2022 8.67 -0.01 -0.1152073732718894 14 sept 2022 8.68 -0.05 -0.572737686139748 13 sept 2022 8.73 0.02 0.2296211251435132 12 sept 2022 8.71 0 0 09 sept 2022 8.71 -0.02 -0.2290950744558992 08 sept 2022 8.73 0 0 07 sept 2022 8.73 -0.03 -0.3424657534246575 06 sept 2022 8.76 0.03 0.3436426116838488 05 sept 2022 8.73 0.03 0.3448275862068966 02 sept 2022 8.7 0.01 0.11507479861910241 01 sept 2022 8.69 -0.05 -0.5720823798627003 31 ago 2022 8.74 -0.07 -0.7945516458569807 30 ago 2022 8.81 -0.01 -0.11337868480725624 29 ago 2022 8.82 -0.06 -0.6756756756756757 26 ago 2022 8.88 -0.06 -0.6711409395973155 25 ago 2022 8.94 -0.01 -0.11173184357541899 24 ago 2022 8.95 0.06 0.6749156355455568 23 ago 2022 8.89 -0.06 -0.6703910614525139 22 ago 2022 8.95 0.02 0.22396416573348266 19 ago 2022 8.93 0.02 0.2244668911335578 18 ago 2022 8.91 0.03 0.33783783783783783 17 ago 2022 8.88 -0.02 -0.2247191011235955 16 ago 2022 8.9 0.1 1.1363636363636365 12 ago 2022 8.8 0.08 0.9174311926605505 11 ago 2022 8.72 0.01 0.1148105625717566 10 ago 2022 8.71 -0.04 -0.45714285714285713 09 ago 2022 8.75 -0.05 -0.5681818181818182 08 ago 2022 8.8 0.02 0.22779043280182232 05 ago 2022 8.78 -0.01 -0.11376564277588168 04 ago 2022 8.79 -0.01 -0.11363636363636363 03 ago 2022 8.8 0.04 0.45662100456621 02 ago 2022 8.76 0.04 0.45871559633027525 01 ago 2022 8.72 -0.04 -0.45662100456621 29 jul 2022 8.76 0 0 28 jul 2022 8.76 0.05 0.574052812858783 27 jul 2022 8.71 0 0 26 jul 2022 8.71 0.1 1.1614401858304297 25 jul 2022 8.61 -0.01 -0.11600928074245939 22 jul 2022 8.62 0.05 0.5834305717619603 21 jul 2022 8.57 0.02 0.23391812865497075 20 jul 2022 8.55 0.06 0.7067137809187279 19 jul 2022 8.49 -0.07 -0.8177570093457944 18 jul 2022 8.56 -0.01 -0.11668611435239207 15 jul 2022 8.57 -0.04 -0.4645760743321719 14 jul 2022 8.61 0.01 0.11627906976744186 13 jul 2022 8.6 -0.02 -0.23201856148491878 12 jul 2022 8.62 0.02 0.23255813953488372 11 jul 2022 8.6 0.06 0.702576112412178 08 jul 2022 8.54 0.04 0.47058823529411764 07 jul 2022 8.5 0.02 0.2358490566037736 06 jul 2022 8.48 0.1 1.1933174224343674 05 jul 2022 8.38 0.09 1.0856453558504222 04 jul 2022 8.29 -0.01 -0.12048192771084337 01 jul 2022 8.3 0.04 0.48426150121065376 30 jun 2022 8.26 -0.05 -0.601684717208183 29 jun 2022 8.31 -0.04 -0.47904191616766467 28 jun 2022 8.35 0.07 0.8454106280193237 27 jun 2022 8.28 0.01 0.12091898428053205 24 jun 2022 8.27 0.06 0.730816077953715 22 jun 2022 8.21 -0.02 -0.24301336573511542 21 jun 2022 8.23 0.01 0.12165450121654502 20 jun 2022 8.22 -0.05 -0.6045949214026602 17 jun 2022 8.27 0 0 16 jun 2022 8.27 -0.11 -1.3126491646778042 15 jun 2022 8.38 0.02 0.23923444976076555 14 jun 2022 8.36 -0.07 -0.830367734282325 13 jun 2022 8.43 -0.08 -0.9400705052878966 10 jun 2022 8.51 0.01 0.11764705882352941 09 jun 2022 8.5 0.01 0.11778563015312132 08 jun 2022 8.49 -0.02 -0.23501762632197415 07 jun 2022 8.51 0.01 0.11764705882352941 03 jun 2022 8.5 -0.02 -0.2347417840375587 02 jun 2022 8.52 -0.05 -0.5834305717619603 01 jun 2022 8.57 0.02 0.23391812865497075 31 may 2022 8.55 -0.02 -0.23337222870478413 30 may 2022 8.57 0.01 0.11682242990654206 27 may 2022 8.56 0.08 0.9433962264150944 25 may 2022 8.48 0.08 0.9523809523809523 24 may 2022 8.4 -0.05 -0.591715976331361 23 may 2022 8.45 -0.08 -0.9378663540445487 20 may 2022 8.53 0.03 0.35294117647058826 19 may 2022 8.5 -0.1 -1.1627906976744187 18 may 2022 8.6 0 0 17 may 2022 8.6 -0.09 -1.0356731875719218 16 may 2022 8.69 -0.02 -0.2296211251435132 13 may 2022 8.71 0.06 0.6936416184971098 12 may 2022 8.65 0.06 0.6984866123399301 11 may 2022 8.59 -0.02 -0.23228803716608595 10 may 2022 8.61 -0.04 -0.4624277456647399 06 may 2022 8.65 -0.14 -1.5927189988623436 05 may 2022 8.79 0.02 0.22805017103762829 04 may 2022 8.77 0.01 0.1141552511415525 03 may 2022 8.76 -0.03 -0.3412969283276451 02 may 2022 8.79 -0.09 -1.0135135135135136 29 abr 2022 8.88 -0.05 -0.5599104143337066 28 abr 2022 8.93 0.02 0.2244668911335578 27 abr 2022 8.91 0.07 0.7918552036199095 26 abr 2022 8.84 0.06 0.683371298405467 25 abr 2022 8.78 -0.01 -0.11376564277588168 22 abr 2022 8.79 -0.04 -0.45300113250283125 21 abr 2022 8.83 0 0 20 abr 2022 8.83 0 0 19 abr 2022 8.83 -0.06 -0.6749156355455568 14 abr 2022 8.89 0.06 0.6795016987542469 13 abr 2022 8.83 0.02 0.22701475595913734 12 abr 2022 8.81 0 0 11 abr 2022 8.81 -0.06 -0.6764374295377678 08 abr 2022 8.87 0.04 0.45300113250283125 07 abr 2022 8.83 0 0 06 abr 2022 8.83 -0.04 -0.4509582863585118 05 abr 2022 8.87 0.04 0.45300113250283125 04 abr 2022 8.83 0.05 0.5694760820045558 01 abr 2022 8.78 0.01 0.11402508551881414 31 mar 2022 8.77 0.03 0.34324942791762014 30 mar 2022 8.74 0.01 0.1145475372279496 29 mar 2022 8.73 -0.07 -0.7954545454545454 28 mar 2022 8.8 0.03 0.34207525655644244 25 mar 2022 8.77 0.02 0.22857142857142856 24 mar 2022 8.75 -0.02 -0.22805017103762829 23 mar 2022 8.77 0.02 0.22857142857142856 22 mar 2022 8.75 0.01 0.11441647597254005 21 mar 2022 8.74 0.02 0.22935779816513763 18 mar 2022 8.72 0.09 1.0428736964078795 17 mar 2022 8.63 0.01 0.11600928074245939 16 mar 2022 8.62 0.04 0.4662004662004662 15 mar 2022 8.58 -0.08 -0.9237875288683602 14 mar 2022 8.66 -0.02 -0.2304147465437788 11 mar 2022 8.68 0.03 0.3468208092485549 10 mar 2022 8.65 0.03 0.3480278422273782 09 mar 2022 8.62 -0.08 -0.9195402298850575 08 mar 2022 8.7 -0.08 -0.9111617312072893 07 mar 2022 8.78 -0.03 -0.340522133938706 04 mar 2022 8.81 0.07 0.8009153318077803 03 mar 2022 8.74 0.03 0.34443168771526983 02 mar 2022 8.71 0.02 0.23014959723820483 01 mar 2022 8.69 0.05 0.5787037037037037 28 feb 2022 8.64 0 0 25 feb 2022 8.64 0.01 0.11587485515643106 24 feb 2022 8.63 0 0 23 feb 2022 8.63 0 0 22 feb 2022 8.63 -0.01 -0.11574074074074074 21 feb 2022 8.64 -0.03 -0.3460207612456747 18 feb 2022 8.67 0 0 17 feb 2022 8.67 -0.01 -0.1152073732718894 16 feb 2022 8.68 -0.02 -0.22988505747126436 15 feb 2022 8.7 -0.01 -0.1148105625717566 14 feb 2022 8.71 -0.01 -0.11467889908256881 11 feb 2022 8.72 -0.04 -0.45662100456621 10 feb 2022 8.76 0.03 0.3436426116838488 09 feb 2022 8.73 0.04 0.46029919447640966 08 feb 2022 8.69 0 0 07 feb 2022 8.69 -0.02 -0.2296211251435132 04 feb 2022 8.71 -0.06 -0.6841505131128849 03 feb 2022 8.77 -0.08 -0.903954802259887 02 feb 2022 8.85 0 0 01 feb 2022 8.85 -0.02 -0.2254791431792559 31 ene 2022 8.87 0.01 0.11286681715575621 28 ene 2022 8.86 -0.08 -0.8948545861297539 27 ene 2022 8.94 0.08 0.9029345372460497 26 ene 2022 8.86 0.05 0.5675368898978433 25 ene 2022 8.81 0 0 24 ene 2022 8.81 -0.04 -0.4519774011299435 21 ene 2022 8.85 -0.06 -0.6734006734006734 20 ene 2022 8.91 0 0 19 ene 2022 8.91 0.01 0.11235955056179775 18 ene 2022 8.9 0 0 17 ene 2022 8.9 0.01 0.1124859392575928 14 ene 2022 8.89 -0.01 -0.11235955056179775 13 ene 2022 8.9 -0.03 -0.335946248600224 12 ene 2022 8.93 -0.02 -0.22346368715083798 11 ene 2022 8.95 -0.02 -0.2229654403567447 10 ene 2022 8.97 -0.02 -0.22246941045606228 07 ene 2022 8.99 -0.01 -0.1111111111111111 06 ene 2022 9 -0.05 -0.5524861878453039 05 ene 2022 9.05 -0.06 -0.6586169045005489 04 ene 2022 9.11 0.02 0.22002200220022003 03 ene 2022 9.09 0.04 0.4419889502762431 31 dic 2021 9.05 -0.04 -0.44004400440044006 30 dic 2021 9.09 0.02 0.2205071664829107 29 dic 2021 9.07 -0.03 -0.32967032967032966 28 dic 2021 9.1 0.05 0.5524861878453039 27 dic 2021 9.05 0 0 23 dic 2021 9.05 0.04 0.4439511653718091 22 dic 2021 9.01 0 0 21 dic 2021 9.01 0.05 0.5580357142857143 20 dic 2021 8.96 -0.04 -0.4444444444444444 17 dic 2021 9 -0.01 -0.11098779134295228 16 dic 2021 9.01 -0.01 -0.11086474501108648 15 dic 2021 9.02 0 0 14 dic 2021 9.02 -0.02 -0.22123893805309736 13 dic 2021 9.04 -0.01 -0.11049723756906077 10 dic 2021 9.05 0 0 09 dic 2021 9.05 0 0 08 dic 2021 9.05 -0.02 -0.2205071664829107 07 dic 2021 9.07 0.1 1.1148272017837235 06 dic 2021 8.97 0.02 0.22346368715083798 03 dic 2021 8.95 0.04 0.4489337822671156 02 dic 2021 8.91 -0.01 -0.11210762331838565 01 dic 2021 8.92 0.03 0.3374578177727784 30 nov 2021 8.89 -0.14 -1.550387596899225 29 nov 2021 9.03 0.01 0.11086474501108648 26 nov 2021 9.02 -0.14 -1.5283842794759825 25 nov 2021 9.16 0.01 0.1092896174863388 24 nov 2021 9.15 0.01 0.10940919037199125 23 nov 2021 9.14 -0.02 -0.2183406113537118 22 nov 2021 9.16 0.04 0.43859649122807015 19 nov 2021 9.12 0.02 0.21978021978021978 18 nov 2021 9.1 -0.02 -0.21929824561403508 17 nov 2021 9.12 0 0 16 nov 2021 9.12 0.07 0.7734806629834254 15 nov 2021 9.05 0.01 0.11061946902654868 12 nov 2021 9.04 0.03 0.33296337402885684 11 nov 2021 9.01 0.06 0.6703910614525139 10 nov 2021 8.95 0.04 0.4489337822671156 09 nov 2021 8.91 -0.02 -0.22396416573348266 08 nov 2021 8.93 -0.03 -0.33482142857142855 05 nov 2021 8.96 0.03 0.335946248600224 04 nov 2021 8.93 0.04 0.4499437570303712 03 nov 2021 8.89 0.02 0.2254791431792559 02 nov 2021 8.87 0.02 0.22598870056497175 29 oct 2021 8.85 -0.01 -0.11286681715575621 28 oct 2021 8.86 -0.03 -0.3374578177727784 27 oct 2021 8.89 -0.02 -0.2244668911335578 26 oct 2021 8.91 0.02 0.2249718785151856 25 oct 2021 8.89 0.01 0.11261261261261261 22 oct 2021 8.88 0.02 0.22573363431151242 21 oct 2021 8.86 0 0 20 oct 2021 8.86 0.02 0.22624434389140272 19 oct 2021 8.84 -0.02 -0.22573363431151242 18 oct 2021 8.86 0 0 15 oct 2021 8.86 0.05 0.5675368898978433 14 oct 2021 8.81 0.02 0.22753128555176336 13 oct 2021 8.79 -0.02 -0.22701475595913734 12 oct 2021 8.81 -0.01 -0.11337868480725624 11 oct 2021 8.82 -0.02 -0.22624434389140272 08 oct 2021 8.84 -0.01 -0.11299435028248588 07 oct 2021 8.85 0.04 0.4540295119182747 06 oct 2021 8.81 0.01 0.11363636363636363 05 oct 2021 8.8 0 0 04 oct 2021 8.8 0 0 01 oct 2021 8.8 -0.05 -0.5649717514124294 30 sept 2021 8.85 0.02 0.22650056625141562 29 sept 2021 8.83 0 0 28 sept 2021 8.83 -0.02 -0.22598870056497175 27 sept 2021 8.85 -0.01 -0.11286681715575621 24 sept 2021 8.86 0.02 0.22624434389140272 23 sept 2021 8.84 0.03 0.340522133938706 22 sept 2021 8.81 0.01 0.11363636363636363 21 sept 2021 8.8 -0.01 -0.11350737797956867 20 sept 2021 8.81 -0.02 -0.22650056625141562 17 sept 2021 8.83 -0.01 -0.11312217194570136 16 sept 2021 8.84 0.04 0.45454545454545453 15 sept 2021 8.8 0 0 14 sept 2021 8.8 -0.03 -0.33975084937712347 13 sept 2021 8.83 0.02 0.22701475595913734 10 sept 2021 8.81 -0.02 -0.22650056625141562 09 sept 2021 8.83 0 0 08 sept 2021 8.83 0.01 0.11337868480725624 07 sept 2021 8.82 -0.01 -0.11325028312570781 06 sept 2021 8.83 0.03 0.3409090909090909 03 sept 2021 8.8 -0.02 -0.22675736961451248 02 sept 2021 8.82 0 0 01 sept 2021 8.82 0 0 31 ago 2021 8.82 -0.05 -0.5636978579481398 30 ago 2021 8.87 0.01 0.11286681715575621 27 ago 2021 8.86 -0.01 -0.11273957158962795 26 ago 2021 8.87 -0.01 -0.11261261261261261 25 ago 2021 8.88 0.01 0.11273957158962795 24 ago 2021 8.87 0 0 23 ago 2021 8.87 -0.01 -0.11261261261261261 20 ago 2021 8.88 0.02 0.22573363431151242 19 ago 2021 8.86 -0.03 -0.3374578177727784 18 ago 2021 8.89 0.02 0.2254791431792559 17 ago 2021 8.87 0.02 0.22598870056497175 16 ago 2021 8.85 -0.01 -0.11286681715575621 13 ago 2021 8.86 -0.02 -0.22522522522522523 12 ago 2021 8.88 0 0 11 ago 2021 8.88 -0.01 -0.1124859392575928 10 ago 2021 8.89 0.04 0.4519774011299435 09 ago 2021 8.85 0.01 0.11312217194570136 06 ago 2021 8.84 0.05 0.5688282138794084 05 ago 2021 8.79 0.04 0.45714285714285713 04 ago 2021 8.75 0 0 03 ago 2021 8.75 0 0 02 ago 2021 8.75 0 0 30 jul 2021 8.75 -0.03 -0.3416856492027335 29 jul 2021 8.78 -0.04 -0.45351473922902497 28 jul 2021 8.82 0.02 0.22727272727272727 27 jul 2021 8.8 -0.03 -0.33975084937712347 26 jul 2021 8.83 -0.02 -0.22598870056497175 23 jul 2021 8.85 0.05 0.5681818181818182 22 jul 2021 8.8 -0.02 -0.22675736961451248 21 jul 2021 8.82 0.03 0.3412969283276451 20 jul 2021 8.79 0.04 0.45714285714285713 19 jul 2021 8.75 -0.09 -1.0180995475113122 16 jul 2021 8.84 0.01 0.11325028312570781 15 jul 2021 8.83 0 0 14 jul 2021 8.83 -0.01 -0.11312217194570136 13 jul 2021 8.84 0.04 0.45454545454545453 12 jul 2021 8.8 0.03 0.34207525655644244 09 jul 2021 8.77 0.02 0.22857142857142856 08 jul 2021 8.75 -0.07 -0.7936507936507936 07 jul 2021 8.82 0.02 0.22727272727272727 06 jul 2021 8.8 0.01 0.11376564277588168 05 jul 2021 8.79 0 0 02 jul 2021 8.79 0.03 0.3424657534246575 01 jul 2021 8.76 0 0 30 jun 2021 8.76 -0.03 -0.3412969283276451 29 jun 2021 8.79 0.03 0.3424657534246575 28 jun 2021 8.76 0.04 0.45871559633027525 25 jun 2021 8.72 0 0 24 jun 2021 8.72 -0.02 -0.2288329519450801 22 jun 2021 8.74 0.02 0.22935779816513763 21 jun 2021 8.72 -0.04 -0.45662100456621 18 jun 2021 8.76 0.02 0.2288329519450801 17 jun 2021 8.74 0.11 1.2746234067207416 16 jun 2021 8.63 0 0 15 jun 2021 8.63 -0.02 -0.23121387283236994 14 jun 2021 8.65 0.02 0.23174971031286212 11 jun 2021 8.63 0.05 0.5827505827505828 10 jun 2021 8.58 0.03 0.3508771929824561 09 jun 2021 8.55 -0.01 -0.11682242990654206 08 jun 2021 8.56 -0.01 -0.11668611435239207 07 jun 2021 8.57 0.02 0.23391812865497075 04 jun 2021 8.55 -0.02 -0.23337222870478413 03 jun 2021 8.57 0.04 0.46893317702227433 02 jun 2021 8.53 0.02 0.23501762632197415 01 jun 2021 8.51 -0.01 -0.11737089201877934 31 may 2021 8.52 -0.06 -0.6993006993006993 28 may 2021 8.58 0.03 0.3508771929824561 27 may 2021 8.55 0.04 0.4700352526439483 26 may 2021 8.51 0 0 25 may 2021 8.51 -0.02 -0.23446658851113716 21 may 2021 8.53 0.06 0.7083825265643447 20 may 2021 8.47 0.02 0.23668639053254437 19 may 2021 8.45 -0.05 -0.5882352941176471 18 may 2021 8.5 -0.04 -0.468384074941452 17 may 2021 8.54 0.01 0.11723329425556858 14 may 2021 8.53 -0.02 -0.23391812865497075 12 may 2021 8.55 0.02 0.23446658851113716 11 may 2021 8.53 -0.05 -0.5827505827505828 10 may 2021 8.58 -0.01 -0.11641443538998836 07 may 2021 8.59 -0.01 -0.11627906976744186 06 may 2021 8.6 -0.04 -0.46296296296296297 05 may 2021 8.64 0.02 0.23201856148491878 04 may 2021 8.62 0.01 0.11614401858304298 03 may 2021 8.61 0.01 0.11627906976744186 30 abr 2021 8.6 -0.02 -0.23201856148491878 29 abr 2021 8.62 -0.01 -0.11587485515643106 28 abr 2021 8.63 0.01 0.11600928074245939 27 abr 2021 8.62 -0.01 -0.11587485515643106 26 abr 2021 8.63 0.01 0.11600928074245939 23 abr 2021 8.62 -0.02 -0.23148148148148148 22 abr 2021 8.64 0.01 0.11587485515643106 21 abr 2021 8.63 0.01 0.11600928074245939 20 abr 2021 8.62 -0.03 -0.3468208092485549 19 abr 2021 8.65 -0.02 -0.2306805074971165 16 abr 2021 8.67 0.02 0.23121387283236994 15 abr 2021 8.65 0 0 14 abr 2021 8.65 0 0 13 abr 2021 8.65 -0.03 -0.3456221198156682 12 abr 2021 8.68 -0.01 -0.11507479861910241 09 abr 2021 8.69 0.01 0.1152073732718894 08 abr 2021 8.68 0.01 0.11534025374855825 07 abr 2021 8.67 -0.03 -0.3448275862068966 06 abr 2021 8.7 -0.01 -0.1148105625717566 01 abr 2021 8.71 0.01 0.11494252873563218 31 mar 2021 8.7 -0.05 -0.5714285714285714 30 mar 2021 8.75 0.02 0.2290950744558992 29 mar 2021 8.73 0.05 0.576036866359447 26 mar 2021 8.68 0.05 0.5793742757821553 25 mar 2021 8.63 -0.01 -0.11574074074074074 24 mar 2021 8.64 0.02 0.23201856148491878 23 mar 2021 8.62 0.04 0.4662004662004662 22 mar 2021 8.58 -0.03 -0.34843205574912894 19 mar 2021 8.61 0 0 18 mar 2021 8.61 0 0 17 mar 2021 8.61 -0.02 -0.23174971031286212 16 mar 2021 8.63 0.04 0.46565774155995343 15 mar 2021 8.59 0 0 12 mar 2021 8.59 0.02 0.23337222870478413 11 mar 2021 8.57 0.02 0.23391812865497075 10 mar 2021 8.55 0.01 0.117096018735363 09 mar 2021 8.54 -0.01 -0.11695906432748537 08 mar 2021 8.55 0.05 0.5882352941176471 05 mar 2021 8.5 0.05 0.591715976331361 04 mar 2021 8.45 -0.01 -0.1182033096926714 03 mar 2021 8.46 -0.02 -0.2358490566037736 02 mar 2021 8.48 0.03 0.35502958579881655 01 mar 2021 8.45 0.05 0.5952380952380952 26 feb 2021 8.4 -0.01 -0.11890606420927467 25 feb 2021 8.41 -0.04 -0.47337278106508873 24 feb 2021 8.45 0.03 0.35629453681710216 23 feb 2021 8.42 -0.04 -0.4728132387706856 22 feb 2021 8.46 -0.05 -0.5875440658049353 19 feb 2021 8.51 -0.02 -0.23446658851113716 18 feb 2021 8.53 -0.04 -0.46674445740956827 17 feb 2021 8.57 0.02 0.23391812865497075 16 feb 2021 8.55 0.03 0.352112676056338 15 feb 2021 8.52 0 0 12 feb 2021 8.52 0.03 0.35335689045936397 11 feb 2021 8.49 0 0 10 feb 2021 8.49 -0.01 -0.11764705882352941 09 feb 2021 8.5 -0.02 -0.2347417840375587 08 feb 2021 8.52 -0.01 -0.11723329425556858 05 feb 2021 8.53 -0.01 -0.117096018735363 04 feb 2021 8.54 0.04 0.47058823529411764 03 feb 2021 8.5 0.02 0.2358490566037736 02 feb 2021 8.48 0.09 1.0727056019070322 01 feb 2021 8.39 0.04 0.47904191616766467 29 ene 2021 8.35 -0.04 -0.4767580452920143 28 ene 2021 8.39 -0.07 -0.8274231678486997 27 ene 2021 8.46 0 0 26 ene 2021 8.46 -0.01 -0.1180637544273908 25 ene 2021 8.47 0.03 0.35545023696682465 22 ene 2021 8.44 -0.03 -0.3541912632821724 21 ene 2021 8.47 -0.03 -0.35294117647058826 20 ene 2021 8.5 0.05 0.591715976331361 19 ene 2021 8.45 -0.02 -0.2361275088547816 18 ene 2021 8.47 0.02 0.23668639053254437 15 ene 2021 8.45 0 0 14 ene 2021 8.45 0.05 0.5952380952380952 13 ene 2021 8.4 -0.02 -0.2375296912114014 12 ene 2021 8.42 -0.01 -0.11862396204033215 11 ene 2021 8.43 0.07 0.8373205741626795 08 ene 2021 8.36 0.03 0.36014405762304924 07 ene 2021 8.33 0.06 0.7255139056831923 06 ene 2021 8.27 -0.02 -0.24125452352231605 05 ene 2021 8.29 0 0 04 ene 2021 8.29 0.02 0.2418379685610641 31 dic 2020 8.27 -0.02 -0.24125452352231605 30 dic 2020 8.29 -0.01 -0.12048192771084337 29 dic 2020 8.3 0 0 28 dic 2020 8.3 0.01 0.12062726176115803 23 dic 2020 8.29 0.04 0.48484848484848486 22 dic 2020 8.25 -0.01 -0.12106537530266344 21 dic 2020 8.26 -0.03 -0.3618817852834741 18 dic 2020 8.29 0.01 0.12077294685990338 17 dic 2020 8.28 -0.02 -0.24096385542168675 16 dic 2020 8.3 0 0 15 dic 2020 8.3 -0.01 -0.12033694344163658 14 dic 2020 8.31 -0.01 -0.1201923076923077 11 dic 2020 8.32 0.01 0.12033694344163658 10 dic 2020 8.31 -0.04 -0.47904191616766467 09 dic 2020 8.35 0.03 0.3605769230769231 08 dic 2020 8.32 0 0 07 dic 2020 8.32 0.02 0.24096385542168675 04 dic 2020 8.3 0.03 0.36275695284159615 03 dic 2020 8.27 -0.03 -0.3614457831325301 02 dic 2020 8.3 -0.07 -0.8363201911589009 01 dic 2020 8.37 0.02 0.23952095808383234 30 nov 2020 8.35 -0.1 -1.183431952662722 27 nov 2020 8.45 0 0 26 nov 2020 8.45 0.01 0.11848341232227488 25 nov 2020 8.44 -0.02 -0.2364066193853428 24 nov 2020 8.46 0.02 0.23696682464454977 23 nov 2020 8.44 0.01 0.11862396204033215 20 nov 2020 8.43 -0.02 -0.23668639053254437 19 nov 2020 8.45 0.01 0.11848341232227488 18 nov 2020 8.44 0.02 0.2375296912114014 17 nov 2020 8.42 -0.02 -0.23696682464454977 16 nov 2020 8.44 0.02 0.2375296912114014 13 nov 2020 8.42 -0.02 -0.23696682464454977 12 nov 2020 8.44 -0.03 -0.3541912632821724 11 nov 2020 8.47 0.06 0.713436385255648 10 nov 2020 8.41 0.03 0.35799522673031026 09 nov 2020 8.38 0.09 1.0856453558504222 06 nov 2020 8.29 0 0 05 nov 2020 8.29 0.02 0.2418379685610641 04 nov 2020 8.27 0.03 0.3640776699029126 03 nov 2020 8.24 -0.01 -0.12121212121212122 02 nov 2020 8.25 0.1 1.2269938650306749 30 oct 2020 8.15 -0.06 -0.730816077953715 29 oct 2020 8.21 0 0 28 oct 2020 8.21 -0.02 -0.24301336573511542 27 oct 2020 8.23 -0.03 -0.36319612590799033 26 oct 2020 8.26 -0.03 -0.3618817852834741 23 oct 2020 8.29 0.03 0.36319612590799033 22 oct 2020 8.26 0.01 0.12121212121212122 21 oct 2020 8.25 -0.04 -0.4825090470446321 20 oct 2020 8.29 -0.03 -0.3605769230769231 19 oct 2020 8.32 -0.03 -0.3592814371257485 16 oct 2020 8.35 -0.01 -0.11961722488038277 15 oct 2020 8.36 0 0 14 oct 2020 8.36 0 0 13 oct 2020 8.36 0.05 0.601684717208183 12 oct 2020 8.31 0.01 0.12048192771084337 09 oct 2020 8.3 -0.02 -0.2403846153846154 08 oct 2020 8.32 0.04 0.4830917874396135 07 oct 2020 8.28 0.02 0.24213075060532688 06 oct 2020 8.26 0.02 0.24271844660194175 05 oct 2020 8.24 -0.02 -0.24213075060532688 02 oct 2020 8.26 0.01 0.12121212121212122 01 oct 2020 8.25 -0.01 -0.12106537530266344 30 sept 2020 8.26 -0.01 -0.12091898428053205 29 sept 2020 8.27 -0.02 -0.24125452352231605 28 sept 2020 8.29 0.02 0.2418379685610641 25 sept 2020 8.27 -0.01 -0.12077294685990338 24 sept 2020 8.28 -0.02 -0.24096385542168675 23 sept 2020 8.3 0.05 0.6060606060606061 22 sept 2020 8.25 -0.02 -0.2418379685610641 21 sept 2020 8.27 0 0 18 sept 2020 8.27 -0.02 -0.24125452352231605 17 sept 2020 8.29 0 0 16 sept 2020 8.29 0.02 0.2418379685610641 15 sept 2020 8.27 0.03 0.3640776699029126 14 sept 2020 8.24 0 0 11 sept 2020 8.24 0.03 0.3654080389768575 10 sept 2020 8.21 -0.04 -0.48484848484848486 09 sept 2020 8.25 -0.02 -0.2418379685610641 08 sept 2020 8.27 0 0 07 sept 2020 8.27 -0.03 -0.3614457831325301 04 sept 2020 8.3 -0.03 -0.36014405762304924 03 sept 2020 8.33 0.02 0.24067388688327315 02 sept 2020 8.31 0.12 1.465201465201465 01 sept 2020 8.19 -0.02 -0.243605359317905 31 ago 2020 8.21 -0.06 -0.7255139056831923 28 ago 2020 8.27 -0.07 -0.8393285371702638 27 ago 2020 8.34 0.02 0.2403846153846154 26 ago 2020 8.32 0.01 0.12033694344163658 25 ago 2020 8.31 0.01 0.12048192771084337 24 ago 2020 8.3 -0.02 -0.2403846153846154 21 ago 2020 8.32 0.06 0.7263922518159807 20 ago 2020 8.26 0.06 0.7317073170731707 19 ago 2020 8.2 0.01 0.1221001221001221 18 ago 2020 8.19 -0.05 -0.6067961165048543 17 ago 2020 8.24 -0.03 -0.36275695284159615 14 ago 2020 8.27 0 0 13 ago 2020 8.27 -0.05 -0.6009615384615384 12 ago 2020 8.32 -0.01 -0.12004801920768307 11 ago 2020 8.33 0.03 0.3614457831325301 10 ago 2020 8.3 0 0 07 ago 2020 8.3 0.06 0.7281553398058253 06 ago 2020 8.24 0.02 0.24330900243309003 05 ago 2020 8.22 -0.09 -1.0830324909747293 04 ago 2020 8.31 0.02 0.24125452352231605 03 ago 2020 8.29 0.07 0.851581508515815 31 jul 2020 8.22 -0.05 -0.6045949214026602 30 jul 2020 8.27 -0.03 -0.3614457831325301 29 jul 2020 8.3 -0.01 -0.12033694344163658 28 jul 2020 8.31 0.03 0.36231884057971014 27 jul 2020 8.28 -0.1 -1.1933174224343674 24 jul 2020 8.38 -0.04 -0.4750593824228028 23 jul 2020 8.42 0.02 0.23809523809523808 22 jul 2020 8.4 -0.09 -1.0600706713780919 21 jul 2020 8.49 0.02 0.2361275088547816 20 jul 2020 8.47 0.01 0.1182033096926714 17 jul 2020 8.46 0.02 0.23696682464454977 16 jul 2020 8.44 0.01 0.11862396204033215 15 jul 2020 8.43 0.01 0.1187648456057007 14 jul 2020 8.42 -0.03 -0.35502958579881655 13 jul 2020 8.45 -0.01 -0.1182033096926714 10 jul 2020 8.46 0 0 09 jul 2020 8.46 -0.01 -0.1180637544273908 08 jul 2020 8.47 -0.02 -0.23557126030624265 07 jul 2020 8.49 0.02 0.2361275088547816 06 jul 2020 8.47 -0.04 -0.4700352526439483 03 jul 2020 8.51 0.03 0.35377358490566035 02 jul 2020 8.48 0.03 0.35502958579881655 01 jul 2020 8.45 0 0 30 jun 2020 8.45 0 0 29 jun 2020 8.45 -0.06 -0.7050528789659224 26 jun 2020 8.51 0.02 0.23557126030624265 25 jun 2020 8.49 -0.01 -0.11764705882352941 24 jun 2020 8.5 -0.02 -0.2347417840375587 22 jun 2020 8.52 -0.04 -0.4672897196261682 19 jun 2020 8.56 0 0 18 jun 2020 8.56 -0.01 -0.11668611435239207 17 jun 2020 8.57 0.07 0.8235294117647058 16 jun 2020 8.5 0.1 1.1904761904761905 15 jun 2020 8.4 -0.03 -0.35587188612099646 12 jun 2020 8.43 0 0 11 jun 2020 8.43 -0.06 -0.7067137809187279 10 jun 2020 8.49 -0.03 -0.352112676056338 09 jun 2020 8.52 -0.03 -0.3508771929824561 08 jun 2020 8.55 0.04 0.4700352526439483 05 jun 2020 8.51 0.02 0.23557126030624265 04 jun 2020 8.49 -0.02 -0.23501762632197415 03 jun 2020 8.51 0.02 0.23557126030624265 02 jun 2020 8.49 -0.01 -0.11764705882352941 29 may 2020 8.5 -0.1 -1.1627906976744187 28 may 2020 8.6 0 0 27 may 2020 8.6 0.02 0.2331002331002331 26 may 2020 8.58 -0.03 -0.34843205574912894 25 may 2020 8.61 0.02 0.23282887077997672 22 may 2020 8.59 0.09 1.0588235294117647 20 may 2020 8.5 -0.01 -0.11750881316098707 19 may 2020 8.51 -0.03 -0.351288056206089 18 may 2020 8.54 0.03 0.3525264394829612 15 may 2020 8.51 0 0 14 may 2020 8.51 -0.01 -0.11737089201877934 13 may 2020 8.52 -0.02 -0.234192037470726 12 may 2020 8.54 -0.03 -0.3500583430571762 11 may 2020 8.57 0.01 0.11682242990654206 08 may 2020 8.56 -0.01 -0.11668611435239207 07 may 2020 8.57 0.04 0.46893317702227433 06 may 2020 8.53 0.05 0.589622641509434 05 may 2020 8.48 0.06 0.7125890736342043 04 may 2020 8.42 -0.11 -1.2895662368112544 30 abr 2020 8.53 -0.02 -0.23391812865497075 29 abr 2020 8.55 0 0 28 abr 2020 8.55 0.03 0.352112676056338 27 abr 2020 8.52 -0.01 -0.11723329425556858 24 abr 2020 8.53 -0.02 -0.23391812865497075 23 abr 2020 8.55 0.07 0.8254716981132075 22 abr 2020 8.48 -0.03 -0.3525264394829612 21 abr 2020 8.51 -0.04 -0.4678362573099415 20 abr 2020 8.55 0.01 0.117096018735363 17 abr 2020 8.54 0.06 0.7075471698113207 16 abr 2020 8.48 -0.01 -0.11778563015312132 15 abr 2020 8.49 0.08 0.9512485136741974 14 abr 2020 8.41 0.11 1.3253012048192772 09 abr 2020 8.3 0 0 08 abr 2020 8.3 0.08 0.9732360097323601 07 abr 2020 8.22 0.01 0.1218026796589525 06 abr 2020 8.21 0.02 0.2442002442002442 03 abr 2020 8.19 0.16 1.9925280199252802 02 abr 2020 8.03 0.03 0.375 01 abr 2020 8 -0.1 -1.2345679012345678 31 mar 2020 8.1 0.06 0.746268656716418 30 mar 2020 8.04 0.06 0.7518796992481203 27 mar 2020 7.98 0.24 3.10077519379845 26 mar 2020 7.74 -0.14 -1.7766497461928934 25 mar 2020 7.88 0.2 2.6041666666666665 24 mar 2020 7.68 0.03 0.39215686274509803 23 mar 2020 7.65 -0.28 -3.530895334174023 20 mar 2020 7.93 0.05 0.6345177664974619 19 mar 2020 7.88 -0.08 -1.0050251256281406 18 mar 2020 7.96 -0.11 -1.3630731102850062 17 mar 2020 8.07 -0.07 -0.85995085995086 16 mar 2020 8.14 -0.17 -2.045728038507822 13 mar 2020 8.31 -0.16 -1.8890200708382527 12 mar 2020 8.47 -0.05 -0.5868544600938967 11 mar 2020 8.52 -0.01 -0.11723329425556858 10 mar 2020 8.53 -0.04 -0.46674445740956827 09 mar 2020 8.57 -0.19 -2.1689497716894977 06 mar 2020 8.76 -0.18 -2.0134228187919465 05 mar 2020 8.94 -0.04 -0.44543429844098 04 mar 2020 8.98 0.09 1.0123734533183353 03 mar 2020 8.89 0.03 0.33860045146726864 02 mar 2020 8.86 -0.12 -1.3363028953229399 28 feb 2020 8.98 -0.13 -1.4270032930845225 27 feb 2020 9.11 -0.16 -1.725997842502697 26 feb 2020 9.27 -0.08 -0.8556149732620321 25 feb 2020 9.35 -0.04 -0.42598509052183176 24 feb 2020 9.39 -0.06 -0.6349206349206349 21 feb 2020 9.45 -0.02 -0.21119324181626187 20 feb 2020 9.47 -0.02 -0.2107481559536354 19 feb 2020 9.49 0.02 0.21119324181626187 18 feb 2020 9.47 0.02 0.21164021164021163 17 feb 2020 9.45 0.02 0.21208907741251326 14 feb 2020 9.43 0.01 0.10615711252653928 13 feb 2020 9.42 0.05 0.5336179295624333 12 feb 2020 9.37 0.04 0.4287245444801715 11 feb 2020 9.33 0.01 0.1072961373390558 10 feb 2020 9.32 0.03 0.32292787944025836 07 feb 2020 9.29 0.02 0.21574973031283712 06 feb 2020 9.27 0.03 0.3246753246753247 05 feb 2020 9.24 0.05 0.544069640914037 04 feb 2020 9.19 0.02 0.21810250817884405 03 feb 2020 9.17 0.01 0.1091703056768559 31 ene 2020 9.16 -0.07 -0.7583965330444203 30 ene 2020 9.23 -0.04 -0.43149946062567424 29 ene 2020 9.27 0.02 0.21621621621621623 28 ene 2020 9.25 0 0 27 ene 2020 9.25 -0.02 -0.21574973031283712 24 ene 2020 9.27 0.04 0.4333694474539545 23 ene 2020 9.23 -0.01 -0.10822510822510822 22 ene 2020 9.24 0.04 0.43478260869565216 21 ene 2020 9.2 -0.03 -0.3250270855904659 20 ene 2020 9.23 0.03 0.32608695652173914 17 ene 2020 9.2 0.04 0.4366812227074236 16 ene 2020 9.16 0.02 0.2188183807439825 15 ene 2020 9.14 -0.02 -0.2183406113537118 14 ene 2020 9.16 0.01 0.1092896174863388 13 ene 2020 9.15 -0.01 -0.1091703056768559 10 ene 2020 9.16 0.03 0.32858707557502737 09 ene 2020 9.13 0.02 0.21953896816684962 08 ene 2020 9.11 0.02 0.22002200220022003 07 ene 2020 9.09 0.03 0.33112582781456956 06 ene 2020 9.06 -0.02 -0.22026431718061673 03 ene 2020 9.08 0.01 0.11025358324145534 02 ene 2020 9.07 0.06 0.6659267480577137 31 dic 2019 9.01 -0.05 -0.5518763796909493 30 dic 2019 9.06 -0.05 -0.5488474204171241 27 dic 2019 9.11 -0.04 -0.4371584699453552 23 dic 2019 9.15 0.01 0.10940919037199125 20 dic 2019 9.14 0.04 0.43956043956043955 19 dic 2019 9.1 0 0 18 dic 2019 9.1 0.03 0.33076074972436603 17 dic 2019 9.07 0.01 0.11037527593818984 16 dic 2019 9.06 0.02 0.22123893805309736 13 dic 2019 9.04 -0.01 -0.11049723756906077 12 dic 2019 9.05 -0.01 -0.11037527593818984 11 dic 2019 9.06 0 0 10 dic 2019 9.06 -0.01 -0.11025358324145534 09 dic 2019 9.07 0 0 06 dic 2019 9.07 0.05 0.5543237250554324 05 dic 2019 9.02 0.01 0.11098779134295228 04 dic 2019 9.01 0 0 03 dic 2019 9.01 -0.04 -0.4419889502762431 02 dic 2019 9.05 -0.07 -0.7675438596491229 29 nov 2019 9.12 -0.04 -0.4366812227074236 28 nov 2019 9.16 0 0 27 nov 2019 9.16 0.02 0.2188183807439825 26 nov 2019 9.14 0.02 0.21929824561403508 25 nov 2019 9.12 0.04 0.44052863436123346 22 nov 2019 9.08 0.03 0.3314917127071823 21 nov 2019 9.05 -0.02 -0.2205071664829107 20 nov 2019 9.07 0 0 19 nov 2019 9.07 0 0 18 nov 2019 9.07 -0.01 -0.11013215859030837 15 nov 2019 9.08 -0.03 -0.32930845225027444 14 nov 2019 9.11 0.02 0.22002200220022003 13 nov 2019 9.09 0 0 12 nov 2019 9.09 0.02 0.2205071664829107 11 nov 2019 9.07 -0.01 -0.11013215859030837 08 nov 2019 9.08 0.01 0.11025358324145534 07 nov 2019 9.07 0.02 0.22099447513812154 06 nov 2019 9.05 0 0 05 nov 2019 9.05 0.05 0.5555555555555556 04 nov 2019 9 0.01 0.11123470522803114 31 oct 2019 8.99 -0.05 -0.5530973451327433 30 oct 2019 9.04 0 0 29 oct 2019 9.04 -0.02 -0.22075055187637968 28 oct 2019 9.06 0.01 0.11049723756906077 25 oct 2019 9.05 0.02 0.22148394241417496 24 oct 2019 9.03 0.01 0.11086474501108648 23 oct 2019 9.02 0.01 0.11098779134295228 22 oct 2019 9.01 0.04 0.4459308807134894 21 oct 2019 8.97 -0.01 -0.111358574610245 18 oct 2019 8.98 -0.02 -0.2222222222222222 17 oct 2019 9 -0.04 -0.4424778761061947 16 oct 2019 9.04 -0.04 -0.44052863436123346 15 oct 2019 9.08 0.03 0.3314917127071823 14 oct 2019 9.05 0.02 0.22148394241417496 11 oct 2019 9.03 -0.01 -0.11061946902654868 10 oct 2019 9.04 -0.02 -0.22075055187637968 09 oct 2019 9.06 0 0 08 oct 2019 9.06 -0.01 -0.11025358324145534 07 oct 2019 9.07 -0.01 -0.11013215859030837 04 oct 2019 9.08 0.03 0.3314917127071823 03 oct 2019 9.05 -0.04 -0.44004400440044006 02 oct 2019 9.09 -0.07 -0.7641921397379913 01 oct 2019 9.16 -0.01 -0.10905125408942203 30 sept 2019 9.17 -0.01 -0.10893246187363835 27 sept 2019 9.18 0.02 0.2183406113537118 26 sept 2019 9.16 0.02 0.2188183807439825 25 sept 2019 9.14 -0.01 -0.1092896174863388 24 sept 2019 9.15 0 0 23 sept 2019 9.15 0.03 0.32894736842105265 20 sept 2019 9.12 0.04 0.44052863436123346 19 sept 2019 9.08 0 0 18 sept 2019 9.08 -0.01 -0.11001100110011001 17 sept 2019 9.09 -0.01 -0.10989010989010989 16 sept 2019 9.1 0.03 0.33076074972436603 13 sept 2019 9.07 -0.02 -0.22002200220022003 12 sept 2019 9.09 -0.02 -0.21953896816684962 11 sept 2019 9.11 0.04 0.4410143329658214 10 sept 2019 9.07 -0.01 -0.11013215859030837 09 sept 2019 9.08 0 0 06 sept 2019 9.08 0.03 0.3314917127071823 05 sept 2019 9.05 -0.04 -0.44004400440044006 04 sept 2019 9.09 -0.02 -0.21953896816684962 03 sept 2019 9.11 -0.01 -0.10964912280701754 02 sept 2019 9.12 0.07 0.7734806629834254 30 ago 2019 9.05 -0.01 -0.11037527593818984 29 ago 2019 9.06 0.04 0.4434589800443459 28 ago 2019 9.02 0.01 0.11098779134295228 27 ago 2019 9.01 0.03 0.33407572383073497 26 ago 2019 8.98 -0.06 -0.6637168141592921 23 ago 2019 9.04 0.02 0.22172949002217296 22 ago 2019 9.02 0.01 0.11098779134295228 21 ago 2019 9.01 0 0 20 ago 2019 9.01 0.02 0.22246941045606228 19 ago 2019 8.99 0.01 0.111358574610245 16 ago 2019 8.98 0.05 0.5599104143337066 14 ago 2019 8.93 0.01 0.11210762331838565 13 ago 2019 8.92 0.03 0.3374578177727784 12 ago 2019 8.89 -0.03 -0.336322869955157 09 ago 2019 8.92 0.03 0.3374578177727784 08 ago 2019 8.89 0.05 0.5656108597285068 07 ago 2019 8.84 -0.03 -0.3382187147688839 06 ago 2019 8.87 -0.04 -0.4489337822671156 05 ago 2019 8.91 -0.09 -1 02 ago 2019 9 -0.06 -0.6622516556291391 01 ago 2019 9.06 0.07 0.778642936596218 31 jul 2019 8.99 -0.04 -0.4429678848283499 30 jul 2019 9.03 -0.03 -0.33112582781456956 29 jul 2019 9.06 0.02 0.22123893805309736 26 jul 2019 9.04 0.04 0.4444444444444444 25 jul 2019 9 -0.03 -0.33222591362126247 24 jul 2019 9.03 0.03 0.3333333333333333 23 jul 2019 9 0.05 0.5586592178770949 22 jul 2019 8.95 0 0 19 jul 2019 8.95 0 0 18 jul 2019 8.95 -0.01 -0.11160714285714286 17 jul 2019 8.96 0 0 16 jul 2019 8.96 0.04 0.4484304932735426 15 jul 2019 8.92 -0.01 -0.11198208286674133 12 jul 2019 8.93 0 0 11 jul 2019 8.93 -0.01 -0.11185682326621924 10 jul 2019 8.94 -0.02 -0.22321428571428573 09 jul 2019 8.96 0 0 08 jul 2019 8.96 0 0 05 jul 2019 8.96 0.02 0.22371364653243847 04 jul 2019 8.94 0.02 0.2242152466367713 03 jul 2019 8.92 0.03 0.3374578177727784 02 jul 2019 8.89 0.04 0.4519774011299435 01 jul 2019 8.85 0.06 0.6825938566552902 28 jun 2019 8.79 -0.04 -0.45300113250283125 27 jun 2019 8.83 -0.01 -0.11312217194570136 26 jun 2019 8.84 0.02 0.22675736961451248 25 jun 2019 8.82 -0.01 -0.11325028312570781 24 jun 2019 8.83 -0.04 -0.4509582863585118 21 jun 2019 8.87 -0.03 -0.33707865168539325 20 jun 2019 8.9 -0.04 -0.44742729306487694 19 jun 2019 8.94 0.01 0.11198208286674133 18 jun 2019 8.93 0.06 0.6764374295377678 17 jun 2019 8.87 0 0 14 jun 2019 8.87 0.02 0.22598870056497175 13 jun 2019 8.85 0.04 0.4540295119182747 12 jun 2019 8.81 -0.02 -0.22650056625141562 11 jun 2019 8.83 0.04 0.4550625711035267 07 jun 2019 8.79 -0.01 -0.11363636363636363 06 jun 2019 8.8 0.01 0.11376564277588168 05 jun 2019 8.79 0.02 0.22805017103762829 04 jun 2019 8.77 -0.02 -0.22753128555176336 03 jun 2019 8.79 -0.03 -0.3401360544217687 31 may 2019 8.82 -0.06 -0.6756756756756757 29 may 2019 8.88 0.01 0.11273957158962795 28 may 2019 8.87 0 0 27 may 2019 8.87 0 0 24 may 2019 8.87 -0.03 -0.33707865168539325 23 may 2019 8.9 0 0 22 may 2019 8.9 0 0 21 may 2019 8.9 0.02 0.22522522522522523 20 may 2019 8.88 0 0 17 may 2019 8.88 0.01 0.11273957158962795 16 may 2019 8.87 0.03 0.3393665158371041 15 may 2019 8.84 0.03 0.340522133938706 14 may 2019 8.81 0.02 0.22753128555176336 13 may 2019 8.79 -0.01 -0.11363636363636363 10 may 2019 8.8 -0.07 -0.7891770011273957 08 may 2019 8.87 -0.03 -0.33707865168539325 07 may 2019 8.9 0 0 06 may 2019 8.9 -0.03 -0.335946248600224 03 may 2019 8.93 0.01 0.11210762331838565 02 may 2019 8.92 0.04 0.45045045045045046 30 abr 2019 8.88 -0.1 -1.1135857461024499 29 abr 2019 8.98 0.02 0.22321428571428573 26 abr 2019 8.96 -0.01 -0.11148272017837235 25 abr 2019 8.97 0.04 0.4479283314669653 24 abr 2019 8.93 0.03 0.33707865168539325 23 abr 2019 8.9 0.02 0.22522522522522523 18 abr 2019 8.88 0.04 0.45248868778280543 17 abr 2019 8.84 -0.01 -0.11299435028248588 16 abr 2019 8.85 0.02 0.22650056625141562 15 abr 2019 8.83 0.01 0.11337868480725624 12 abr 2019 8.82 -0.03 -0.3389830508474576 11 abr 2019 8.85 -0.02 -0.2254791431792559 10 abr 2019 8.87 0.04 0.45300113250283125 09 abr 2019 8.83 -0.01 -0.11312217194570136 08 abr 2019 8.84 -0.03 -0.3382187147688839 05 abr 2019 8.87 0 0 04 abr 2019 8.87 0.02 0.22598870056497175 03 abr 2019 8.85 -0.02 -0.2254791431792559 02 abr 2019 8.87 0.04 0.45300113250283125 01 abr 2019 8.83 0.02 0.22701475595913734 29 mar 2019 8.81 -0.03 -0.3393665158371041 28 mar 2019 8.84 0.02 0.22675736961451248 27 mar 2019 8.82 0.05 0.5701254275940707 26 mar 2019 8.77 0.03 0.34324942791762014 25 mar 2019 8.74 -0.05 -0.5688282138794084 22 mar 2019 8.79 0.07 0.8027522935779816 21 mar 2019 8.72 0 0 20 mar 2019 8.72 -0.02 -0.2288329519450801 19 mar 2019 8.74 0 0 18 mar 2019 8.74 0.01 0.1145475372279496 15 mar 2019 8.73 -0.01 -0.11441647597254005 14 mar 2019 8.74 0.02 0.22935779816513763 13 mar 2019 8.72 -0.01 -0.1145475372279496 12 mar 2019 8.73 0 0 11 mar 2019 8.73 0 0 08 mar 2019 8.73 -0.01 -0.11441647597254005 07 mar 2019 8.74 0.05 0.5753739930955121 06 mar 2019 8.69 0.01 0.1152073732718894 05 mar 2019 8.68 -0.01 -0.11507479861910241 04 mar 2019 8.69 0.07 0.8120649651972158 01 mar 2019 8.62 -0.01 -0.11587485515643106 28 feb 2019 8.63 -0.05 -0.576036866359447 27 feb 2019 8.68 -0.02 -0.22988505747126436 26 feb 2019 8.7 0 0 25 feb 2019 8.7 0.01 0.11507479861910241 22 feb 2019 8.69 0.01 0.1152073732718894 21 feb 2019 8.68 0 0 20 feb 2019 8.68 -0.01 -0.11507479861910241 19 feb 2019 8.69 0.01 0.1152073732718894 18 feb 2019 8.68 -0.03 -0.34443168771526983 15 feb 2019 8.71 0.03 0.3456221198156682 14 feb 2019 8.68 0.01 0.11534025374855825 13 feb 2019 8.67 0.03 0.3472222222222222 12 feb 2019 8.64 -0.01 -0.11560693641618497 11 feb 2019 8.65 0.05 0.5813953488372093 08 feb 2019 8.6 -0.01 -0.11614401858304298 07 feb 2019 8.61 0.01 0.11627906976744186 06 feb 2019 8.6 0.04 0.4672897196261682 05 feb 2019 8.56 0.04 0.4694835680751174 04 feb 2019 8.52 0.03 0.35335689045936397 01 feb 2019 8.49 0.03 0.3546099290780142 31 ene 2019 8.46 -0.05 -0.5875440658049353 30 ene 2019 8.51 0.02 0.23557126030624265 29 ene 2019 8.49 0.02 0.2361275088547816 28 ene 2019 8.47 -0.04 -0.4700352526439483 25 ene 2019 8.51 0.02 0.23557126030624265 24 ene 2019 8.49 -0.02 -0.23501762632197415 23 ene 2019 8.51 -0.01 -0.11737089201877934 22 ene 2019 8.52 0 0 21 ene 2019 8.52 0.02 0.23529411764705882 18 ene 2019 8.5 0.04 0.4728132387706856 17 ene 2019 8.46 0.02 0.23696682464454977 16 ene 2019 8.44 0.05 0.5959475566150179 15 ene 2019 8.39 0.02 0.23894862604540024 14 ene 2019 8.37 0.01 0.11961722488038277 11 ene 2019 8.36 0.06 0.7228915662650602 10 ene 2019 8.3 0.01 0.12062726176115803 09 ene 2019 8.29 -0.03 -0.3605769230769231 08 ene 2019 8.32 0.06 0.7263922518159807 07 ene 2019 8.26 -0.04 -0.4819277108433735 04 ene 2019 8.3 0.05 0.6060606060606061 03 ene 2019 8.25 -0.01 -0.12106537530266344 02 ene 2019 8.26 0.04 0.48661800486618007 31 dic 2018 8.22 -0.02 -0.24271844660194175 28 dic 2018 8.24 0.04 0.4878048780487805 27 dic 2018 8.2 -0.06 -0.7263922518159807 21 dic 2018 8.26 -0.02 -0.24154589371980675 20 dic 2018 8.28 -0.06 -0.7194244604316546 19 dic 2018 8.34 -0.05 -0.5959475566150179 18 dic 2018 8.39 -0.04 -0.4744958481613286 17 dic 2018 8.43 -0.08 -0.9400705052878966 14 dic 2018 8.51 0.04 0.4722550177095632 13 dic 2018 8.47 0.02 0.23668639053254437 12 dic 2018 8.45 -0.02 -0.2361275088547816 11 dic 2018 8.47 0.09 1.0739856801909309 10 dic 2018 8.38 -0.08 -0.9456264775413712 07 dic 2018 8.46 0.02 0.23696682464454977 06 dic 2018 8.44 -0.09 -1.0550996483001172 05 dic 2018 8.53 -0.01 -0.117096018735363 04 dic 2018 8.54 -0.03 -0.3500583430571762 03 dic 2018 8.57 0.03 0.351288056206089 30 nov 2018 8.54 -0.01 -0.11695906432748537 29 nov 2018 8.55 -0.05 -0.5813953488372093 28 nov 2018 8.6 0.03 0.3500583430571762 27 nov 2018 8.57 0.03 0.351288056206089 26 nov 2018 8.54 0.02 0.2347417840375587 23 nov 2018 8.52 0.05 0.5903187721369539 22 nov 2018 8.47 -0.01 -0.1179245283018868 21 nov 2018 8.48 -0.01 -0.11778563015312132 20 nov 2018 8.49 -0.04 -0.46893317702227433 19 nov 2018 8.53 -0.01 -0.117096018735363 16 nov 2018 8.54 -0.09 -1.0428736964078795 15 nov 2018 8.63 0 0 14 nov 2018 8.63 -0.05 -0.576036866359447 13 nov 2018 8.68 -0.02 -0.22988505747126436 12 nov 2018 8.7 0.04 0.4618937644341801 09 nov 2018 8.66 0.06 0.6976744186046512 08 nov 2018 8.6 0.06 0.702576112412178 07 nov 2018 8.54 -0.03 -0.3500583430571762 06 nov 2018 8.57 -0.01 -0.11655011655011654 05 nov 2018 8.58 0.01 0.11668611435239207 02 nov 2018 8.57 -0.02 -0.23282887077997672 31 oct 2018 8.59 0.02 0.23337222870478413 30 oct 2018 8.57 -0.01 -0.11655011655011654 29 oct 2018 8.58 0 0 26 oct 2018 8.58 0 0 25 oct 2018 8.58 -0.02 -0.23255813953488372 24 oct 2018 8.6 0.06 0.702576112412178 23 oct 2018 8.54 -0.02 -0.2336448598130841 22 oct 2018 8.56 -0.01 -0.11668611435239207 19 oct 2018 8.57 -0.01 -0.11655011655011654 18 oct 2018 8.58 0.03 0.3508771929824561 17 oct 2018 8.55 0.05 0.5882352941176471 16 oct 2018 8.5 0.03 0.3541912632821724 15 oct 2018 8.47 -0.05 -0.5868544600938967 12 oct 2018 8.52 0 0 11 oct 2018 8.52 -0.08 -0.9302325581395349 10 oct 2018 8.6 -0.07 -0.8073817762399077 09 oct 2018 8.67 0.01 0.11547344110854503 08 oct 2018 8.66 0.03 0.34762456546929316 05 oct 2018 8.63 -0.04 -0.461361014994233 04 oct 2018 8.67 -0.01 -0.1152073732718894 03 oct 2018 8.68 0.01 0.11534025374855825 02 oct 2018 8.67 0.04 0.46349942062572425 01 oct 2018 8.63 -0.01 -0.11574074074074074 28 sept 2018 8.64 0.04 0.46511627906976744 27 sept 2018 8.6 0.04 0.4672897196261682 26 sept 2018 8.56 0.03 0.3516998827667057 25 sept 2018 8.53 0.01 0.11737089201877934 24 sept 2018 8.52 -0.05 -0.5834305717619603 21 sept 2018 8.57 0.03 0.351288056206089 20 sept 2018 8.54 -0.06 -0.6976744186046512 19 sept 2018 8.6 0.03 0.3500583430571762 18 sept 2018 8.57 0 0 17 sept 2018 8.57 -0.02 -0.23282887077997672 14 sept 2018 8.59 0.02 0.23337222870478413 13 sept 2018 8.57 -0.05 -0.580046403712297 12 sept 2018 8.62 0 0 11 sept 2018 8.62 0 0 10 sept 2018 8.62 -0.01 -0.11587485515643106 07 sept 2018 8.63 0.03 0.3488372093023256 06 sept 2018 8.6 0 0 05 sept 2018 8.6 -0.08 -0.9216589861751152 04 sept 2018 8.68 0.04 0.46296296296296297 03 sept 2018 8.64 0.02 0.23201856148491878 31 ago 2018 8.62 -0.04 -0.4618937644341801 30 ago 2018 8.66 0.02 0.23148148148148148 29 ago 2018 8.64 0.03 0.34843205574912894 28 ago 2018 8.61 -0.05 -0.5773672055427251 27 ago 2018 8.66 -0.02 -0.2304147465437788 24 ago 2018 8.68 -0.01 -0.11507479861910241 23 ago 2018 8.69 0.01 0.1152073732718894 22 ago 2018 8.68 -0.05 -0.572737686139748 21 ago 2018 8.73 -0.06 -0.6825938566552902 20 ago 2018 8.79 0.02 0.22805017103762829 17 ago 2018 8.77 -0.01 -0.11389521640091116 16 ago 2018 8.78 -0.02 -0.22727272727272727 14 ago 2018 8.8 0.02 0.22779043280182232 13 ago 2018 8.78 -0.01 -0.11376564277588168 10 ago 2018 8.79 0.1 1.1507479861910241 09 ago 2018 8.69 0 0 08 ago 2018 8.69 0.01 0.1152073732718894 07 ago 2018 8.68 -0.03 -0.34443168771526983 06 ago 2018 8.71 0.03 0.3456221198156682 03 ago 2018 8.68 0.05 0.5793742757821553 02 ago 2018 8.63 0.02 0.23228803716608595 01 ago 2018 8.61 0.03 0.34965034965034963 31 jul 2018 8.58 -0.04 -0.46403712296983757 30 jul 2018 8.62 -0.04 -0.4618937644341801 27 jul 2018 8.66 0.03 0.34762456546929316 26 jul 2018 8.63 0.03 0.3488372093023256 25 jul 2018 8.6 0.02 0.2331002331002331 24 jul 2018 8.58 0.01 0.11668611435239207 23 jul 2018 8.57 0.01 0.11682242990654206 20 jul 2018 8.56 -0.08 -0.9259259259259259 19 jul 2018 8.64 0.02 0.23201856148491878 18 jul 2018 8.62 0.05 0.5834305717619603 17 jul 2018 8.57 0.01 0.11682242990654206 16 jul 2018 8.56 -0.05 -0.5807200929152149 13 jul 2018 8.61 0.04 0.46674445740956827 12 jul 2018 8.57 0.05 0.5868544600938967 11 jul 2018 8.52 -0.04 -0.4672897196261682 10 jul 2018 8.56 0.05 0.5875440658049353 09 jul 2018 8.51 0.03 0.35377358490566035 06 jul 2018 8.48 -0.03 -0.3525264394829612 05 jul 2018 8.51 -0.03 -0.351288056206089 04 jul 2018 8.54 0.01 0.11723329425556858 03 jul 2018 8.53 -0.03 -0.35046728971962615 02 jul 2018 8.56 0.01 0.11695906432748537 29 jun 2018 8.55 -0.07 -0.8120649651972158 28 jun 2018 8.62 -0.01 -0.11587485515643106 27 jun 2018 8.63 0.05 0.5827505827505828 26 jun 2018 8.58 0 0 25 jun 2018 8.58 -0.05 -0.5793742757821553 22 jun 2018 8.63 -0.04 -0.461361014994233 21 jun 2018 8.67 -0.01 -0.1152073732718894 20 jun 2018 8.68 -0.01 -0.11507479861910241 19 jun 2018 8.69 0.01 0.1152073732718894 18 jun 2018 8.68 -0.02 -0.22988505747126436 15 jun 2018 8.7 0.04 0.4618937644341801 14 jun 2018 8.66 0.08 0.9324009324009324 13 jun 2018 8.58 0.02 0.2336448598130841 12 jun 2018 8.56 0.01 0.11695906432748537 11 jun 2018 8.55 -0.01 -0.11682242990654206 08 jun 2018 8.56 0.02 0.234192037470726 07 jun 2018 8.54 0 0 06 jun 2018 8.54 -0.09 -1.0428736964078795 05 jun 2018 8.63 0.04 0.46565774155995343 04 jun 2018 8.59 -0.02 -0.23228803716608595 01 jun 2018 8.61 0 0 31 may 2018 8.61 -0.08 -0.9205983889528193 30 may 2018 8.69 -0.03 -0.3440366972477064 29 may 2018 8.72 0 0 28 may 2018 8.72 0.03 0.34522439585730724 25 may 2018 8.69 0.06 0.6952491309385863 24 may 2018 8.63 -0.02 -0.23121387283236994 23 may 2018 8.65 0.04 0.4645760743321719 22 may 2018 8.61 -0.01 -0.11600928074245939 18 may 2018 8.62 0.02 0.23255813953488372 17 may 2018 8.6 0 0 16 may 2018 8.6 0.03 0.3500583430571762 15 may 2018 8.57 0.09 1.0613207547169812 14 may 2018 8.48 -0.01 -0.11778563015312132 11 may 2018 8.49 -0.01 -0.11764705882352941 09 may 2018 8.5 -0.03 -0.3516998827667057 08 may 2018 8.53 0.04 0.4711425206124853 07 may 2018 8.49 0.01 0.1179245283018868 04 may 2018 8.48 0.04 0.47393364928909953 03 may 2018 8.44 -0.01 -0.11834319526627218 02 may 2018 8.45 0.04 0.4756242568370987 30 abr 2018 8.41 -0.02 -0.2372479240806643 27 abr 2018 8.43 0.08 0.9580838323353293 26 abr 2018 8.35 0.02 0.24009603841536614 25 abr 2018 8.33 -0.01 -0.11990407673860912 24 abr 2018 8.34 -0.01 -0.11976047904191617 23 abr 2018 8.35 0.02 0.24009603841536614 20 abr 2018 8.33 0.05 0.6038647342995169 19 abr 2018 8.28 -0.01 -0.12062726176115803 18 abr 2018 8.29 -0.01 -0.12048192771084337 17 abr 2018 8.3 0.04 0.48426150121065376 16 abr 2018 8.26 -0.04 -0.4819277108433735 13 abr 2018 8.3 -0.01 -0.12033694344163658 12 abr 2018 8.31 0.06 0.7272727272727273 11 abr 2018 8.25 0 0 10 abr 2018 8.25 -0.02 -0.2418379685610641 09 abr 2018 8.27 -0.04 -0.4813477737665463 06 abr 2018 8.31 0 0 05 abr 2018 8.31 0.07 0.8495145631067961 04 abr 2018 8.24 -0.03 -0.36275695284159615 03 abr 2018 8.27 0.03 0.3640776699029126 29 mar 2018 8.24 -0.01 -0.12121212121212122 28 mar 2018 8.25 0.03 0.36496350364963503 27 mar 2018 8.22 0.04 0.4889975550122249 26 mar 2018 8.18 -0.08 -0.9685230024213075 23 mar 2018 8.26 -0.04 -0.4819277108433735 22 mar 2018 8.3 -0.04 -0.47961630695443647 21 mar 2018 8.34 -0.02 -0.23923444976076555 20 mar 2018 8.36 0.02 0.23980815347721823 19 mar 2018 8.34 -0.05 -0.5959475566150179 16 mar 2018 8.39 0.05 0.5995203836930456 15 mar 2018 8.34 0 0 14 mar 2018 8.34 -0.01 -0.11976047904191617 13 mar 2018 8.35 -0.04 -0.4767580452920143 12 mar 2018 8.39 0.01 0.11933174224343675 09 mar 2018 8.38 0.05 0.6002400960384153 08 mar 2018 8.33 0.06 0.7255139056831923 07 mar 2018 8.27 -0.01 -0.12077294685990338 06 mar 2018 8.28 -0.02 -0.24096385542168675 05 mar 2018 8.3 -0.01 -0.12033694344163658 02 mar 2018 8.31 -0.13 -1.5402843601895735 01 mar 2018 8.44 -0.01 -0.11834319526627218 28 feb 2018 8.45 -0.01 -0.1182033096926714 27 feb 2018 8.46 0.03 0.35587188612099646 26 feb 2018 8.43 0.02 0.23781212841854935 23 feb 2018 8.41 0.03 0.35799522673031026 22 feb 2018 8.38 -0.02 -0.23809523809523808 21 feb 2018 8.4 0.02 0.2386634844868735 20 feb 2018 8.38 0.01 0.11947431302270012 19 feb 2018 8.37 0.06 0.7220216606498195 16 feb 2018 8.31 0.05 0.6053268765133172 15 feb 2018 8.26 -0.07 -0.8403361344537815 14 feb 2018 8.33 0.02 0.24067388688327315 13 feb 2018 8.31 -0.06 -0.7168458781362007 12 feb 2018 8.37 -0.03 -0.35714285714285715 09 feb 2018 8.4 -0.02 -0.2375296912114014 08 feb 2018 8.42 0.02 0.23809523809523808 07 feb 2018 8.4 0 0 06 feb 2018 8.4 -0.01 -0.11890606420927467 05 feb 2018 8.41 -0.03 -0.35545023696682465 02 feb 2018 8.44 -0.02 -0.2364066193853428 01 feb 2018 8.46 0 0 31 ene 2018 8.46 -0.04 -0.47058823529411764 30 ene 2018 8.5 -0.1 -1.1627906976744187 29 ene 2018 8.6 0.06 0.702576112412178 26 ene 2018 8.54 0.04 0.47058823529411764 25 ene 2018 8.5 -0.07 -0.8168028004667445 24 ene 2018 8.57 -0.07 -0.8101851851851852 23 ene 2018 8.64 -0.01 -0.11560693641618497 22 ene 2018 8.65 0.01 0.11574074074074074 19 ene 2018 8.64 0.01 0.11587485515643106 18 ene 2018 8.63 -0.03 -0.3464203233256351 17 ene 2018 8.66 0 0 16 ene 2018 8.66 0.04 0.46403712296983757 15 ene 2018 8.62 -0.07 -0.8055235903337169 12 ene 2018 8.69 -0.05 -0.5720823798627003 11 ene 2018 8.74 -0.05 -0.5688282138794084 10 ene 2018 8.79 -0.07 -0.7900677200902935 09 ene 2018 8.86 0.05 0.5675368898978433 08 ene 2018 8.81 0.05 0.5707762557077626 05 ene 2018 8.76 0.06 0.6896551724137931 04 ene 2018 8.7 -0.02 -0.22935779816513763 03 ene 2018 8.72 0.03 0.34522439585730724 02 ene 2018 8.69 -0.03 -0.3440366972477064 29 dic 2017 8.72 -0.06 -0.683371298405467 28 dic 2017 8.78 -0.03 -0.340522133938706 27 dic 2017 8.81 -0.03 -0.3393665158371041 22 dic 2017 8.84 0.02 0.22675736961451248 21 dic 2017 8.82 -0.02 -0.22624434389140272 20 dic 2017 8.84 -0.04 -0.45045045045045046 19 dic 2017 8.88 0 0 18 dic 2017 8.88 0 0 15 dic 2017 8.88 0.01 0.11273957158962795 14 dic 2017 8.87 -0.04 -0.4489337822671156 13 dic 2017 8.91 -0.02 -0.22396416573348266 12 dic 2017 8.93 0.06 0.6764374295377678 11 dic 2017 8.87 -0.03 -0.33707865168539325 08 dic 2017 8.9 0.05 0.5649717514124294 07 dic 2017 8.85 -0.01 -0.11286681715575621 06 dic 2017 8.86 0.03 0.33975084937712347 05 dic 2017 8.83 0 0 04 dic 2017 8.83 0.03 0.3409090909090909 01 dic 2017 8.8 0.02 0.22779043280182232 30 nov 2017 8.78 -0.11 -1.2373453318335208 29 nov 2017 8.89 0.05 0.5656108597285068 28 nov 2017 8.84 0.05 0.5688282138794084 27 nov 2017 8.79 -0.02 -0.22701475595913734 24 nov 2017 8.81 -0.05 -0.5643340857787811 23 nov 2017 8.86 -0.05 -0.5611672278338945 22 nov 2017 8.91 -0.02 -0.22396416573348266 21 nov 2017 8.93 0.03 0.33707865168539325 20 nov 2017 8.9 0.04 0.45146726862302483 17 nov 2017 8.86 0.01 0.11299435028248588 16 nov 2017 8.85 0.05 0.5681818181818182 15 nov 2017 8.8 -0.08 -0.9009009009009009 14 nov 2017 8.88 -0.07 -0.7821229050279329 13 nov 2017 8.95 0 0 10 nov 2017 8.95 -0.05 -0.5555555555555556 09 nov 2017 9 -0.04 -0.4424778761061947 08 nov 2017 9.04 -0.03 -0.33076074972436603 07 nov 2017 9.07 0.01 0.11037527593818984 06 nov 2017 9.06 0.03 0.33222591362126247 03 nov 2017 9.03 0.04 0.44493882091212456 02 nov 2017 8.99 -0.03 -0.3325942350332594 31 oct 2017 9.02 -0.02 -0.22123893805309736 30 oct 2017 9.04 -0.02 -0.22075055187637968 27 oct 2017 9.06 0.1 1.1160714285714286 26 oct 2017 8.96 0.05 0.5611672278338945 25 oct 2017 8.91 -0.03 -0.33557046979865773 24 oct 2017 8.94 -0.01 -0.11173184357541899 23 oct 2017 8.95 0.03 0.336322869955157 20 oct 2017 8.92 0.06 0.6772009029345373 19 oct 2017 8.86 -0.07 -0.7838745800671892 18 oct 2017 8.93 -0.01 -0.11185682326621924 17 oct 2017 8.94 0.04 0.449438202247191 16 oct 2017 8.9 0.06 0.6787330316742082 13 oct 2017 8.84 -0.02 -0.22573363431151242 12 oct 2017 8.86 0.02 0.22624434389140272 11 oct 2017 8.84 -0.02 -0.22573363431151242 10 oct 2017 8.86 -0.06 -0.672645739910314 09 oct 2017 8.92 -0.02 -0.22371364653243847 06 oct 2017 8.94 0.01 0.11198208286674133 05 oct 2017 8.93 0.04 0.4499437570303712 04 oct 2017 8.89 0 0 03 oct 2017 8.89 0 0 02 oct 2017 8.89 0.05 0.5656108597285068 29 sept 2017 8.84 -0.03 -0.3382187147688839 28 sept 2017 8.87 -0.06 -0.671892497200448 27 sept 2017 8.93 0.05 0.5630630630630631 26 sept 2017 8.88 0.07 0.7945516458569807 25 sept 2017 8.81 0.07 0.8009153318077803 22 sept 2017 8.74 -0.03 -0.34207525655644244 21 sept 2017 8.77 0.03 0.34324942791762014 20 sept 2017 8.74 0.01 0.1145475372279496 19 sept 2017 8.73 -0.02 -0.22857142857142856 18 sept 2017 8.75 0.02 0.2290950744558992 15 sept 2017 8.73 -0.06 -0.6825938566552902 14 sept 2017 8.79 0.04 0.45714285714285713 13 sept 2017 8.75 -0.01 -0.1141552511415525 12 sept 2017 8.76 0.05 0.574052812858783 11 sept 2017 8.71 0.05 0.5773672055427251 08 sept 2017 8.66 -0.02 -0.2304147465437788 07 sept 2017 8.68 -0.05 -0.572737686139748 06 sept 2017 8.73 -0.03 -0.3424657534246575 05 sept 2017 8.76 0.01 0.11428571428571428 04 sept 2017 8.75 -0.04 -0.4550625711035267 01 sept 2017 8.79 0.02 0.22805017103762829 31 ago 2017 8.77 0.02 0.22857142857142856 30 ago 2017 8.75 0.09 1.0392609699769053 29 ago 2017 8.66 -0.08 -0.9153318077803204 28 ago 2017 8.74 -0.08 -0.9070294784580499 25 ago 2017 8.82 -0.01 -0.11325028312570781 24 ago 2017 8.83 0.01 0.11337868480725624 23 ago 2017 8.82 -0.04 -0.45146726862302483 22 ago 2017 8.86 0.04 0.45351473922902497 21 ago 2017 8.82 -0.04 -0.45146726862302483 18 ago 2017 8.86 -0.04 -0.449438202247191 17 ago 2017 8.9 -0.03 -0.335946248600224 16 ago 2017 8.93 0.1 1.1325028312570782 14 ago 2017 8.83 0.02 0.22701475595913734 11 ago 2017 8.81 -0.06 -0.6764374295377678 10 ago 2017 8.87 -0.05 -0.5605381165919282 09 ago 2017 8.92 0.05 0.5636978579481398 08 ago 2017 8.87 -0.01 -0.11261261261261261 07 ago 2017 8.88 0 0 04 ago 2017 8.88 0.05 0.5662514156285391 03 ago 2017 8.83 -0.01 -0.11312217194570136 02 ago 2017 8.84 0 0 01 ago 2017 8.84 -0.05 -0.562429696287964 31 jul 2017 8.89 -0.04 -0.4479283314669653 28 jul 2017 8.93 -0.05 -0.5567928730512249 27 jul 2017 8.98 -0.03 -0.33296337402885684 26 jul 2017 9.01 0.05 0.5580357142857143 25 jul 2017 8.96 -0.04 -0.4444444444444444 24 jul 2017 9 0.01 0.11123470522803114 21 jul 2017 8.99 -0.07 -0.7726269315673289 20 jul 2017 9.06 -0.02 -0.22026431718061673 19 jul 2017 9.08 0.04 0.4424778761061947 18 jul 2017 9.04 -0.07 -0.7683863885839737 17 jul 2017 9.11 -0.01 -0.10964912280701754 14 jul 2017 9.12 -0.02 -0.2188183807439825 13 jul 2017 9.14 0.02 0.21929824561403508 12 jul 2017 9.12 0 0 11 jul 2017 9.12 0 0 10 jul 2017 9.12 0.01 0.10976948408342481 07 jul 2017 9.11 0 0 06 jul 2017 9.11 -0.06 -0.6543075245365322 05 jul 2017 9.17 0.01 0.1091703056768559 04 jul 2017 9.16 0.01 0.1092896174863388 03 jul 2017 9.15 0.05 0.5494505494505495 30 jun 2017 9.1 -0.06 -0.6550218340611353 29 jun 2017 9.16 -0.02 -0.2178649237472767 28 jun 2017 9.18 -0.07 -0.7567567567567568 27 jun 2017 9.25 -0.09 -0.9635974304068522 26 jun 2017 9.34 0 0 22 jun 2017 9.34 -0.02 -0.21367521367521367 21 jun 2017 9.36 -0.01 -0.10672358591248667 20 jun 2017 9.37 0.03 0.32119914346895073 19 jun 2017 9.34 0.02 0.2145922746781116 16 jun 2017 9.32 -0.02 -0.21413276231263384 15 jun 2017 9.34 0.09 0.972972972972973 14 jun 2017 9.25 -0.04 -0.43057050592034446 13 jun 2017 9.29 0.01 0.10775862068965517 12 jun 2017 9.28 -0.05 -0.5359056806002144 09 jun 2017 9.33 0.05 0.5387931034482759 08 jun 2017 9.28 0.03 0.32432432432432434 07 jun 2017 9.25 0.01 0.10822510822510822 06 jun 2017 9.24 0.01 0.10834236186348863 02 jun 2017 9.23 -0.03 -0.32397408207343414 01 jun 2017 9.26 0.02 0.21645021645021645 31 may 2017 9.24 -0.08 -0.8583690987124464 30 may 2017 9.32 -0.02 -0.21413276231263384 29 may 2017 9.34 -0.02 -0.21367521367521367 26 may 2017 9.36 0.03 0.3215434083601286 24 may 2017 9.33 0.05 0.5387931034482759 23 may 2017 9.28 0.04 0.4329004329004329 22 may 2017 9.24 -0.05 -0.5382131324004306 19 may 2017 9.29 -0.05 -0.5353319057815846 18 may 2017 9.34 -0.01 -0.10695187165775401 17 may 2017 9.35 -0.07 -0.7430997876857749 16 may 2017 9.42 -0.06 -0.6329113924050633 15 may 2017 9.48 -0.04 -0.42016806722689076 12 may 2017 9.52 -0.05 -0.522466039707419 11 may 2017 9.57 0.01 0.10460251046025104 10 may 2017 9.56 0.01 0.10471204188481675 09 may 2017 9.55 0.06 0.6322444678609063 08 may 2017 9.49 0.04 0.42328042328042326 05 may 2017 9.45 -0.04 -0.4214963119072708 04 may 2017 9.49 -0.02 -0.2103049421661409 03 may 2017 9.51 0.01 0.10526315789473684 02 may 2017 9.5 0.02 0.2109704641350211 28 abr 2017 9.48 -0.11 -1.1470281543274243 27 abr 2017 9.59 0.05 0.5241090146750524 26 abr 2017 9.54 0.01 0.1049317943336831 25 abr 2017 9.53 -0.02 -0.2094240837696335 24 abr 2017 9.55 -0.1 -1.0362694300518134 21 abr 2017 9.65 0.07 0.7306889352818372 20 abr 2017 9.58 -0.05 -0.5192107995846313 19 abr 2017 9.63 -0.02 -0.20725388601036268 18 abr 2017 9.65 -0.05 -0.5154639175257731 13 abr 2017 9.7 -0.02 -0.205761316872428 12 abr 2017 9.72 0.01 0.10298661174047374 11 abr 2017 9.71 -0.01 -0.102880658436214 10 abr 2017 9.72 0.02 0.20618556701030927 07 abr 2017 9.7 0.05 0.5181347150259067 06 abr 2017 9.65 0 0 05 abr 2017 9.65 0 0 04 abr 2017 9.65 0.01 0.1037344398340249 03 abr 2017 9.64 0.02 0.2079002079002079 31 mar 2017 9.62 0.01 0.1040582726326743 30 mar 2017 9.61 0.03 0.31315240083507306 29 mar 2017 9.58 0.11 1.1615628299894403 28 mar 2017 9.47 0.02 0.21164021164021163 27 mar 2017 9.45 -0.08 -0.8394543546694648 24 mar 2017 9.53 0 0 23 mar 2017 9.53 0.04 0.4214963119072708 22 mar 2017 9.49 -0.03 -0.31512605042016806 21 mar 2017 9.52 -0.06 -0.6263048016701461 20 mar 2017 9.58 0 0 17 mar 2017 9.58 0.01 0.1044932079414838 16 mar 2017 9.57 -0.05 -0.5197505197505198 15 mar 2017 9.62 0.01 0.1040582726326743 14 mar 2017 9.61 0.01 0.10416666666666667 13 mar 2017 9.6 -0.02 -0.2079002079002079 10 mar 2017 9.62 -0.06 -0.6198347107438017 09 mar 2017 9.68 -0.04 -0.411522633744856 08 mar 2017 9.72 -0.02 -0.2053388090349076 07 mar 2017 9.74 0.04 0.41237113402061853 06 mar 2017 9.7 -0.04 -0.4106776180698152 03 mar 2017 9.74 -0.06 -0.6122448979591837 02 mar 2017 9.8 0.02 0.20449897750511248 01 mar 2017 9.78 0.09 0.9287925696594427 28 feb 2017 9.69 -0.04 -0.41109969167523125 27 feb 2017 9.73 -0.01 -0.1026694045174538 24 feb 2017 9.74 0 0 23 feb 2017 9.74 -0.06 -0.6122448979591837 22 feb 2017 9.8 0.04 0.4098360655737705 21 feb 2017 9.76 0.08 0.8264462809917356 20 feb 2017 9.68 0.03 0.31088082901554404 17 feb 2017 9.65 0.01 0.1037344398340249 16 feb 2017 9.64 -0.07 -0.7209062821833162 15 feb 2017 9.71 0.03 0.30991735537190085 14 feb 2017 9.68 -0.01 -0.10319917440660474 13 feb 2017 9.69 0.05 0.5186721991701245 10 feb 2017 9.64 0.02 0.2079002079002079 09 feb 2017 9.62 0.07 0.7329842931937173 08 feb 2017 9.55 -0.03 -0.31315240083507306 07 feb 2017 9.58 0.04 0.4192872117400419 06 feb 2017 9.54 0.06 0.6329113924050633 03 feb 2017 9.48 0.06 0.6369426751592356 02 feb 2017 9.42 -0.07 -0.7376185458377239 01 feb 2017 9.49 0.05 0.5296610169491526 31 ene 2017 9.44 -0.15 -1.5641293013555788 30 ene 2017 9.59 0.02 0.2089864158829676 27 ene 2017 9.57 -0.01 -0.10438413361169102 26 ene 2017 9.58 0.04 0.4192872117400419 25 ene 2017 9.54 0.05 0.5268703898840885 24 ene 2017 9.49 -0.02 -0.2103049421661409 23 ene 2017 9.51 -0.06 -0.6269592476489029 20 ene 2017 9.57 -0.07 -0.7261410788381742 19 ene 2017 9.64 0.08 0.8368200836820083 18 ene 2017 9.56 0.03 0.3147953830010493 17 ene 2017 9.53 -0.09 -0.9355509355509356 16 ene 2017 9.62 -0.01 -0.10384215991692627 13 ene 2017 9.63 0.06 0.6269592476489029 12 ene 2017 9.57 -0.16 -1.644398766700925 11 ene 2017 9.73 0.11 1.1434511434511434 10 ene 2017 9.62 -0.06 -0.6198347107438017 09 ene 2017 9.68 0.03 0.31088082901554404 06 ene 2017 9.65 0 0 05 ene 2017 9.65 -0.06 -0.6179196704428425 04 ene 2017 9.71 -0.06 -0.6141248720573184 03 ene 2017 9.77 0.16 1.6649323621227887 02 ene 2017 9.61 0.01 0.10416666666666667 30 dic 2016 9.6 -0.11 -1.132852729145211 29 dic 2016 9.71 -0.06 -0.6141248720573184 28 dic 2016 9.77 0.05 0.51440329218107 27 dic 2016 9.72 0 0 23 dic 2016 9.72 0.02 0.20618556701030927 22 dic 2016 9.7 -0.01 -0.10298661174047374 21 dic 2016 9.71 -0.06 -0.6141248720573184 20 dic 2016 9.77 0.07 0.7216494845360825 19 dic 2016 9.7 -0.01 -0.10298661174047374 16 dic 2016 9.71 0 0 15 dic 2016 9.71 0.18 1.888772298006296 14 dic 2016 9.53 0 0 13 dic 2016 9.53 -0.01 -0.10482180293501048 12 dic 2016 9.54 -0.05 -0.5213764337851929 09 dic 2016 9.59 0.08 0.8412197686645636 08 dic 2016 9.51 0.14 1.4941302027748133 07 dic 2016 9.37 0.01 0.10683760683760683 06 dic 2016 9.36 0.01 0.10695187165775401 05 dic 2016 9.35 -0.05 -0.5319148936170213 02 dic 2016 9.4 -0.06 -0.6342494714587738 01 dic 2016 9.46 -0.02 -0.2109704641350211 30 nov 2016 9.48 -0.03 -0.31545741324921134 29 nov 2016 9.51 -0.02 -0.2098635886673662 28 nov 2016 9.53 0.02 0.2103049421661409 25 nov 2016 9.51 -0.03 -0.31446540880503143 24 nov 2016 9.54 0 0 23 nov 2016 9.54 0.05 0.5268703898840885 22 nov 2016 9.49 0.02 0.21119324181626187 21 nov 2016 9.47 -0.02 -0.2107481559536354 18 nov 2016 9.49 0.07 0.7430997876857749 17 nov 2016 9.42 0.03 0.3194888178913738 16 nov 2016 9.39 0.02 0.21344717182497333 15 nov 2016 9.37 -0.02 -0.21299254526091588 14 nov 2016 9.39 0.13 1.4038876889848813 11 nov 2016 9.26 -0.03 -0.32292787944025836 10 nov 2016 9.29 0.05 0.5411255411255411 09 nov 2016 9.24 0.09 0.9836065573770492 08 nov 2016 9.15 0.01 0.10940919037199125 07 nov 2016 9.14 0.07 0.7717750826901875 04 nov 2016 9.07 -0.04 -0.43907793633369924 03 nov 2016 9.11 0.01 0.10989010989010989 02 nov 2016 9.1 -0.17 -1.8338727076591155 31 oct 2016 9.27 -0.05 -0.5364806866952789 28 oct 2016 9.32 -0.03 -0.32085561497326204 27 oct 2016 9.35 0.01 0.10706638115631692 26 oct 2016 9.34 -0.08 -0.8492569002123143 25 oct 2016 9.42 0.02 0.2127659574468085 24 oct 2016 9.4 0.01 0.10649627263045794 21 oct 2016 9.39 0.06 0.6430868167202572 20 oct 2016 9.33 0.03 0.3225806451612903 19 oct 2016 9.3 0.01 0.10764262648008611 18 oct 2016 9.29 0.04 0.43243243243243246 17 oct 2016 9.25 0 0 14 oct 2016 9.25 0.04 0.43431053203040176 13 oct 2016 9.21 -0.02 -0.21668472372697725 12 oct 2016 9.23 0.02 0.21715526601520088 11 oct 2016 9.21 0.05 0.5458515283842795 10 oct 2016 9.16 0.05 0.5488474204171241 07 oct 2016 9.11 -0.02 -0.21905805038335158 06 oct 2016 9.13 0.01 0.10964912280701754 05 oct 2016 9.12 -0.04 -0.4366812227074236 04 oct 2016 9.16 0.06 0.6593406593406593 03 oct 2016 9.1 0 0 30 sept 2016 9.1 -0.05 -0.546448087431694 29 sept 2016 9.15 0.01 0.10940919037199125 28 sept 2016 9.14 0.01 0.10952902519167579 27 sept 2016 9.13 0.03 0.32967032967032966 26 sept 2016 9.1 -0.04 -0.437636761487965 23 sept 2016 9.14 0.03 0.32930845225027444 22 sept 2016 9.11 -0.05 -0.5458515283842795 21 sept 2016 9.16 0.04 0.43859649122807015 20 sept 2016 9.12 0 0 19 sept 2016 9.12 0.01 0.10976948408342481 16 sept 2016 9.11 0.05 0.5518763796909493 15 sept 2016 9.06 0 0 14 sept 2016 9.06 -0.02 -0.22026431718061673 13 sept 2016 9.08 -0.02 -0.21978021978021978 12 sept 2016 9.1 -0.06 -0.6550218340611353 09 sept 2016 9.16 0.04 0.43859649122807015 08 sept 2016 9.12 -0.03 -0.32786885245901637 07 sept 2016 9.15 -0.04 -0.4352557127312296 06 sept 2016 9.19 -0.03 -0.32537960954446854 05 sept 2016 9.22 0.05 0.5452562704471101 02 sept 2016 9.17 -0.03 -0.32608695652173914 01 sept 2016 9.2 -0.01 -0.10857763300760044 31 ago 2016 9.21 -0.04 -0.43243243243243246 30 ago 2016 9.25 0.03 0.32537960954446854 29 ago 2016 9.22 0.06 0.6550218340611353 26 ago 2016 9.16 0.03 0.32858707557502737 25 ago 2016 9.13 -0.03 -0.32751091703056767 24 ago 2016 9.16 0.05 0.5488474204171241 23 ago 2016 9.11 0.01 0.10989010989010989 22 ago 2016 9.1 0 0 19 ago 2016 9.1 -0.01 -0.10976948408342481 18 ago 2016 9.11 -0.03 -0.3282275711159737 17 ago 2016 9.14 -0.01 -0.1092896174863388 16 ago 2016 9.15 -0.05 -0.5434782608695652 12 ago 2016 9.2 -0.02 -0.21691973969631237 11 ago 2016 9.22 0.01 0.10857763300760044 10 ago 2016 9.21 -0.04 -0.43243243243243246 09 ago 2016 9.25 -0.01 -0.1079913606911447 08 ago 2016 9.26 -0.01 -0.10787486515641856 05 ago 2016 9.27 0.1 1.0905125408942202 04 ago 2016 9.17 0.05 0.5482456140350878 03 ago 2016 9.12 0 0 02 ago 2016 9.12 -0.05 -0.5452562704471101 01 ago 2016 9.17 0.01 0.1091703056768559 29 jul 2016 9.16 -0.08 -0.8658008658008658 28 jul 2016 9.24 -0.08 -0.8583690987124464 27 jul 2016 9.32 -0.01 -0.10718113612004287 26 jul 2016 9.33 -0.01 -0.10706638115631692 25 jul 2016 9.34 0.04 0.43010752688172044 22 jul 2016 9.3 0 0 21 jul 2016 9.3 0 0 20 jul 2016 9.3 0.03 0.32362459546925565 19 jul 2016 9.27 0.04 0.4333694474539545 18 jul 2016 9.23 0.01 0.10845986984815618 15 jul 2016 9.22 0.03 0.3264417845484222 14 jul 2016 9.19 0 0 13 jul 2016 9.19 0.02 0.21810250817884405 12 jul 2016 9.17 0 0 11 jul 2016 9.17 0.03 0.3282275711159737 08 jul 2016 9.14 0.06 0.6607929515418502 07 jul 2016 9.08 0 0 06 jul 2016 9.08 0.06 0.6651884700665188 05 jul 2016 9.02 -0.03 -0.3314917127071823 04 jul 2016 9.05 0.02 0.22148394241417496 01 jul 2016 9.03 0.02 0.22197558268590456 30 jun 2016 9.01 0 0 29 jun 2016 9.01 0 0 28 jun 2016 9.01 -0.03 -0.33185840707964603 27 jun 2016 9.04 -0.03 -0.33076074972436603 24 jun 2016 9.07 0.16 1.7957351290684624 22 jun 2016 8.91 -0.04 -0.44692737430167595 21 jun 2016 8.95 0.08 0.9019165727170236 20 jun 2016 8.87 -0.02 -0.2249718785151856 17 jun 2016 8.89 -0.07 -0.78125 16 jun 2016 8.96 0.03 0.335946248600224 15 jun 2016 8.93 -0.03 -0.33482142857142855 14 jun 2016 8.96 0.02 0.22371364653243847 13 jun 2016 8.94 -0.01 -0.11173184357541899 10 jun 2016 8.95 0 0 09 jun 2016 8.95 0.06 0.6749156355455568 08 jun 2016 8.89 -0.01 -0.11235955056179775 07 jun 2016 8.9 0 0 06 jun 2016 8.9 0.01 0.1124859392575928 03 jun 2016 8.89 -0.13 -1.441241685144124 02 jun 2016 9.02 -0.01 -0.11074197120708748 01 jun 2016 9.03 -0.01 -0.11061946902654868 31 may 2016 9.04 -0.07 -0.7683863885839737 30 may 2016 9.11 0.01 0.10989010989010989 27 may 2016 9.1 0.05 0.5524861878453039 26 may 2016 9.05 -0.03 -0.3303964757709251 25 may 2016 9.08 0.04 0.4424778761061947 24 may 2016 9.04 0.05 0.5561735261401557 23 may 2016 8.99 0.03 0.33482142857142855 20 may 2016 8.96 -0.01 -0.11148272017837235 19 may 2016 8.97 0.04 0.4479283314669653 18 may 2016 8.93 0.05 0.5630630630630631 17 may 2016 8.88 -0.03 -0.3367003367003367 13 may 2016 8.91 0.08 0.9060022650056625 12 may 2016 8.83 0.02 0.22701475595913734 11 may 2016 8.81 -0.03 -0.3393665158371041 10 may 2016 8.84 0.01 0.11325028312570781 09 may 2016 8.83 0.04 0.4550625711035267 06 may 2016 8.79 0.03 0.3424657534246575 04 may 2016 8.76 0.04 0.45871559633027525 03 may 2016 8.72 -0.04 -0.45662100456621 02 may 2016 8.76 -0.06 -0.6802721088435374 29 abr 2016 8.82 -0.13 -1.452513966480447 28 abr 2016 8.95 0 0 27 abr 2016 8.95 0 0 26 abr 2016 8.95 -0.04 -0.44493882091212456 25 abr 2016 8.99 -0.03 -0.3325942350332594 22 abr 2016 9.02 0.05 0.5574136008918618 21 abr 2016 8.97 0.03 0.33557046979865773 20 abr 2016 8.94 0.05 0.562429696287964 19 abr 2016 8.89 -0.03 -0.336322869955157 18 abr 2016 8.92 0 0 15 abr 2016 8.92 -0.01 -0.11198208286674133 14 abr 2016 8.93 0.02 0.2244668911335578 13 abr 2016 8.91 0.09 1.0204081632653061 12 abr 2016 8.82 0.05 0.5701254275940707 11 abr 2016 8.77 -0.03 -0.3409090909090909 08 abr 2016 8.8 -0.01 -0.11350737797956867 07 abr 2016 8.81 0.04 0.45610034207525657 06 abr 2016 8.77 -0.03 -0.3409090909090909 05 abr 2016 8.8 0.02 0.22779043280182232 04 abr 2016 8.78 0 0 01 abr 2016 8.78 0 0 31 mar 2016 8.78 -0.09 -1.0146561443066517 30 mar 2016 8.87 -0.05 -0.5605381165919282 29 mar 2016 8.92 -0.04 -0.44642857142857145 24 mar 2016 8.96 0 0 23 mar 2016 8.96 0.03 0.335946248600224 22 mar 2016 8.93 0.02 0.2244668911335578 21 mar 2016 8.91 0.04 0.4509582863585118 18 mar 2016 8.87 0.04 0.45300113250283125 17 mar 2016 8.83 -0.17 -1.8888888888888888 16 mar 2016 9 0.01 0.11123470522803114 15 mar 2016 8.99 0.01 0.111358574610245 14 mar 2016 8.98 0.06 0.672645739910314 11 mar 2016 8.92 -0.05 -0.5574136008918618 10 mar 2016 8.97 -0.05 -0.5543237250554324 09 mar 2016 9.02 0.06 0.6696428571428571 08 mar 2016 8.96 -0.07 -0.7751937984496124 07 mar 2016 9.03 0.07 0.78125 04 mar 2016 8.96 -0.07 -0.7751937984496124 03 mar 2016 9.03 -0.04 -0.4410143329658214 02 mar 2016 9.07 0.04 0.4429678848283499 01 mar 2016 9.03 0.07 0.78125 29 feb 2016 8.96 0.01 0.11173184357541899 26 feb 2016 8.95 0.09 1.0158013544018059 25 feb 2016 8.86 0.03 0.33975084937712347 24 feb 2016 8.83 -0.05 -0.5630630630630631 23 feb 2016 8.88 0.01 0.11273957158962795 22 feb 2016 8.87 0.1 1.1402508551881414 19 feb 2016 8.77 0 0 18 feb 2016 8.77 0.06 0.6888633754305397 17 feb 2016 8.71 0.05 0.5773672055427251 16 feb 2016 8.66 0.01 0.11560693641618497 15 feb 2016 8.65 0.13 1.5258215962441315 12 feb 2016 8.52 0 0 11 feb 2016 8.52 -0.09 -1.0452961672473868 10 feb 2016 8.61 0.03 0.34965034965034963 09 feb 2016 8.58 -0.16 -1.8306636155606408 08 feb 2016 8.74 -0.07 -0.7945516458569807 05 feb 2016 8.81 0.05 0.5707762557077626 04 feb 2016 8.76 -0.15 -1.6835016835016836 03 feb 2016 8.91 -0.08 -0.8898776418242491 02 feb 2016 8.99 -0.05 -0.5530973451327433 01 feb 2016 9.04 -0.03 -0.33076074972436603 29 ene 2016 9.07 0.05 0.5543237250554324 28 ene 2016 9.02 -0.02 -0.22123893805309736 27 ene 2016 9.04 -0.02 -0.22075055187637968 26 ene 2016 9.06 0 0 25 ene 2016 9.06 -0.01 -0.11025358324145534 22 ene 2016 9.07 0.11 1.2276785714285714 21 ene 2016 8.96 0.03 0.335946248600224 20 ene 2016 8.93 -0.08 -0.8879023307436182 19 ene 2016 9.01 0.02 0.22246941045606228 18 ene 2016 8.99 0.02 0.2229654403567447 15 ene 2016 8.97 -0.08 -0.8839779005524862 14 ene 2016 9.05 -0.12 -1.3086150490730644 13 ene 2016 9.17 0 0 12 ene 2016 9.17 0.04 0.43811610076670315 11 ene 2016 9.13 -0.04 -0.4362050163576881 08 ene 2016 9.17 -0.04 -0.43431053203040176 07 ene 2016 9.21 -0.11 -1.1802575107296138 06 ene 2016 9.32 -0.04 -0.42735042735042733 05 ene 2016 9.36 0.08 0.8620689655172413 04 ene 2016 9.28 -0.02 -0.21505376344086022 31 dic 2015 9.3 -0.03 -0.3215434083601286 30 dic 2015 9.33 0 0 29 dic 2015 9.33 0.07 0.755939524838013 28 dic 2015 9.26 -0.05 -0.5370569280343717 23 dic 2015 9.31 0.1 1.0857763300760044 22 dic 2015 9.21 -0.07 -0.7543103448275862 21 dic 2015 9.28 -0.06 -0.6423982869379015 18 dic 2015 9.34 -0.03 -0.32017075773745995 17 dic 2015 9.37 0.09 0.9698275862068966 16 dic 2015 9.28 0.05 0.5417118093174431 15 dic 2015 9.23 0.05 0.5446623093681917 14 dic 2015 9.18 -0.03 -0.3257328990228013 11 dic 2015 9.21 -0.09 -0.967741935483871 10 dic 2015 9.3 -0.01 -0.10741138560687433 09 dic 2015 9.31 -0.09 -0.9574468085106383 08 dic 2015 9.4 -0.09 -0.9483667017913593 07 dic 2015 9.49 0.1 1.0649627263045793 04 dic 2015 9.39 -0.13 -1.365546218487395 03 dic 2015 9.52 -0.24 -2.459016393442623 02 dic 2015 9.76 0.06 0.6185567010309279 01 dic 2015 9.7 -0.03 -0.30832476875642345 30 nov 2015 9.73 -0.05 -0.5112474437627812 27 nov 2015 9.78 0.03 0.3076923076923077 26 nov 2015 9.75 -0.03 -0.3067484662576687 25 nov 2015 9.78 0.08 0.8247422680412371 24 nov 2015 9.7 -0.02 -0.205761316872428 23 nov 2015 9.72 0.02 0.20618556701030927 20 nov 2015 9.7 0.03 0.31023784901758017 19 nov 2015 9.67 -0.01 -0.10330578512396695 18 nov 2015 9.68 0.01 0.10341261633919338 17 nov 2015 9.67 0.07 0.7291666666666666 16 nov 2015 9.6 0.01 0.10427528675703858 13 nov 2015 9.59 0.02 0.2089864158829676 12 nov 2015 9.57 -0.07 -0.7261410788381742 11 nov 2015 9.64 -0.04 -0.4132231404958678 10 nov 2015 9.68 0.02 0.2070393374741201 09 nov 2015 9.66 -0.02 -0.2066115702479339 06 nov 2015 9.68 0.08 0.8333333333333334 05 nov 2015 9.6 0.01 0.10427528675703858 04 nov 2015 9.59 0.07 0.7352941176470589 03 nov 2015 9.52 0.09 0.9544008483563097 02 nov 2015 9.43 0.02 0.21253985122210414 30 oct 2015 9.41 -0.12 -1.2591815320041972 29 oct 2015 9.53 0.07 0.7399577167019028 28 oct 2015 9.46 0 0 27 oct 2015 9.46 -0.02 -0.2109704641350211 26 oct 2015 9.48 -0.01 -0.1053740779768177 23 oct 2015 9.49 0.15 1.6059957173447537 22 oct 2015 9.34 0.17 1.8538713195201746 21 oct 2015 9.17 0.01 0.1091703056768559 20 oct 2015 9.16 -0.02 -0.2178649237472767 19 oct 2015 9.18 0.05 0.547645125958379 16 oct 2015 9.13 0.02 0.21953896816684962 15 oct 2015 9.11 0.04 0.4410143329658214 14 oct 2015 9.07 -0.04 -0.43907793633369924 13 oct 2015 9.11 -0.02 -0.21905805038335158 12 oct 2015 9.13 -0.01 -0.10940919037199125 09 oct 2015 9.14 -0.05 -0.544069640914037 08 oct 2015 9.19 -0.01 -0.10869565217391304 07 oct 2015 9.2 0.02 0.2178649237472767 06 oct 2015 9.18 0.04 0.437636761487965 05 oct 2015 9.14 0.16 1.78173719376392 02 oct 2015 8.98 -0.1 -1.1013215859030836 01 oct 2015 9.08 -0.01 -0.11001100110011001 30 sept 2015 9.09 0.04 0.4419889502762431 29 sept 2015 9.05 -0.1 -1.092896174863388 28 sept 2015 9.15 -0.06 -0.6514657980456026 25 sept 2015 9.21 0.12 1.3201320132013201 24 sept 2015 9.09 -0.12 -1.3029315960912051 23 sept 2015 9.21 -0.04 -0.43243243243243246 22 sept 2015 9.25 0.02 0.21668472372697725 21 sept 2015 9.23 0.14 1.54015401540154 18 sept 2015 9.09 -0.11 -1.1956521739130435 17 sept 2015 9.2 -0.01 -0.10857763300760044 16 sept 2015 9.21 0.05 0.5458515283842795 15 sept 2015 9.16 0.01 0.1092896174863388 14 sept 2015 9.15 -0.02 -0.21810250817884405 11 sept 2015 9.17 -0.07 -0.7575757575757576 10 sept 2015 9.24 -0.1 -1.0706638115631693 09 sept 2015 9.34 0.07 0.7551240560949298 08 sept 2015 9.27 0.04 0.4333694474539545 07 sept 2015 9.23 -0.04 -0.43149946062567424 04 sept 2015 9.27 -0.03 -0.3225806451612903 03 sept 2015 9.3 0.12 1.3071895424836601 02 sept 2015 9.18 0.04 0.437636761487965 01 sept 2015 9.14 -0.09 -0.9750812567713976 31 ago 2015 9.23 -0.03 -0.32397408207343414 28 ago 2015 9.26 0.05 0.5428881650380022 27 ago 2015 9.21 0.15 1.6556291390728477 26 ago 2015 9.06 0.04 0.4434589800443459 25 ago 2015 9.02 0.2 2.2675736961451247 24 ago 2015 8.82 -0.46 -4.956896551724138 21 ago 2015 9.28 -0.16 -1.694915254237288 20 ago 2015 9.44 -0.14 -1.4613778705636744 19 ago 2015 9.58 -0.02 -0.20833333333333334 18 ago 2015 9.6 0.05 0.5235602094240838 17 ago 2015 9.55 0.04 0.4206098843322818 14 ago 2015 9.51 -0.02 -0.2098635886673662 13 ago 2015 9.53 0.05 0.5274261603375527 12 ago 2015 9.48 -0.13 -1.352757544224766 11 ago 2015 9.61 -0.09 -0.9278350515463918 10 ago 2015 9.7 -0.08 -0.8179959100204499 07 ago 2015 9.78 0.02 0.20491803278688525 06 ago 2015 9.76 -0.04 -0.40816326530612246 05 ago 2015 9.8 0.07 0.7194244604316546 04 ago 2015 9.73 0.01 0.102880658436214 03 ago 2015 9.72 0.12 1.25 31 jul 2015 9.6 -0.14 -1.4373716632443532 30 jul 2015 9.74 0.1 1.037344398340249 29 jul 2015 9.64 0.04 0.4166666666666667 28 jul 2015 9.6 0.03 0.31347962382445144 27 jul 2015 9.57 -0.16 -1.644398766700925 24 jul 2015 9.73 0.01 0.102880658436214 23 jul 2015 9.72 -0.1 -1.0183299389002036 22 jul 2015 9.82 -0.01 -0.1017293997965412 21 jul 2015 9.83 -0.07 -0.7070707070707071 20 jul 2015 9.9 0.02 0.20242914979757085 17 jul 2015 9.88 0.05 0.508646998982706 16 jul 2015 9.83 0.07 0.7172131147540983 15 jul 2015 9.76 0.09 0.9307135470527405 14 jul 2015 9.67 0.03 0.3112033195020747 13 jul 2015 9.64 0.14 1.4736842105263157 10 jul 2015 9.5 -0.07 -0.7314524555903866 09 jul 2015 9.57 -0.02 -0.20855057351407716 08 jul 2015 9.59 -0.09 -0.9297520661157025 07 jul 2015 9.68 0.07 0.72840790842872 06 jul 2015 9.61 0.03 0.31315240083507306 03 jul 2015 9.58 -0.01 -0.10427528675703858 02 jul 2015 9.59 -0.03 -0.31185031185031187 01 jul 2015 9.62 0.12 1.263157894736842 30 jun 2015 9.5 -0.12 -1.2474012474012475 29 jun 2015 9.62 0 0 26 jun 2015 9.62 0 0 25 jun 2015 9.62 -0.02 -0.2074688796680498 24 jun 2015 9.64 0.16 1.6877637130801688 22 jun 2015 9.48 0.02 0.21141649048625794 19 jun 2015 9.46 0.06 0.6382978723404256 18 jun 2015 9.4 -0.1 -1.0526315789473684 17 jun 2015 9.5 -0.01 -0.10515247108307045 16 jun 2015 9.51 -0.02 -0.2098635886673662 15 jun 2015 9.53 -0.03 -0.3138075313807531 12 jun 2015 9.56 -0.01 -0.1044932079414838 11 jun 2015 9.57 0.11 1.1627906976744187 10 jun 2015 9.46 -0.05 -0.5257623554153522 09 jun 2015 9.51 -0.06 -0.6269592476489029 08 jun 2015 9.57 -0.13 -1.3402061855670102 05 jun 2015 9.7 0.13 1.3584117032392895 04 jun 2015 9.57 -0.07 -0.7261410788381742 03 jun 2015 9.64 -0.07 -0.7209062821833162 02 jun 2015 9.71 -0.18 -1.820020222446916 01 jun 2015 9.89 0.02 0.20263424518743667 29 may 2015 9.87 -0.11 -1.1022044088176353 28 may 2015 9.98 -0.02 -0.2 27 may 2015 10 -- -- BGF Global Multi-Asset Income Fund Fecha de lanzamiento de la serie 27-may-2015 Fecha a fin de mes Rentabilidad mensual 31 may 2015 -- 30 jun 2015 -3.466187 31 jul 2015 1.275875 31 ago 2015 -3.606584 30 sept 2015 -1.153959 31 oct 2015 4.099973 30 nov 2015 4.012633 31 dic 2015 -4.055429 31 ene 2016 -2.138211 29 feb 2016 -0.814961 31 mar 2016 -1.579145 30 abr 2016 0.885766 31 may 2016 3.130208 30 jun 2016 0.137047 31 jul 2016 2.052678 31 ago 2016 0.98955 30 sept 2016 -0.804172 31 oct 2016 2.252087 30 nov 2016 2.798735 31 dic 2016 1.676155 31 ene 2017 -1.263203 28 feb 2017 3.043674 31 mar 2017 -0.260517 30 abr 2017 -1.048294 31 may 2017 -1.96717 30 jun 2017 -1.090813 31 jul 2017 -1.947314 31 ago 2017 -0.960008 30 sept 2017 1.176021 31 oct 2017 2.384535 30 nov 2017 -2.141007 31 dic 2017 -0.300881 31 ene 2018 -2.610772 28 feb 2018 0.29892 31 mar 2018 -2.056895 30 abr 2018 2.562183 31 may 2018 3.042058 30 jun 2018 -0.257989 31 jul 2018 0.781934 31 ago 2018 0.904221 30 sept 2018 0.648058 31 oct 2018 -0.094287 30 nov 2018 -0.112733 31 dic 2018 -3.254663 31 ene 2019 3.344165 28 feb 2019 2.439314 31 mar 2019 2.552493 30 abr 2019 1.253065 31 may 2019 -0.099502 30 jun 2019 0.092821 31 jul 2019 2.721863 31 ago 2019 1.114047 30 sept 2019 1.791073 31 oct 2019 -1.584493 30 nov 2019 1.86528 31 dic 2019 -0.768943 31 ene 2020 2.04553 29 feb 2020 -1.582843 31 mar 2020 -9.319522 30 abr 2020 5.745001 31 may 2020 0.124755 30 jun 2020 -0.096577 31 jul 2020 -2.326643 31 ago 2020 0.250633 30 sept 2020 1.016268 31 oct 2020 -0.970932 30 nov 2020 2.916967 31 dic 2020 -0.560083 31 ene 2021 1.308515 28 feb 2021 0.954308 31 mar 2021 3.995357 30 abr 2021 -0.748051 31 may 2021 -0.445265 30 jun 2021 3.201734 31 jul 2021 0.221752 31 ago 2021 1.165874 30 sept 2021 0.664821 31 oct 2021 0.29447 30 nov 2021 0.891908 31 dic 2021 2.160458 31 ene 2022 -1.671638 28 feb 2022 -2.262009 31 mar 2022 1.919926 30 abr 2022 1.690567 31 may 2022 -3.174521 30 jun 2022 -2.94945 31 jul 2022 6.520342 31 ago 2022 0.201921 30 sept 2022 -3.555405 31 oct 2022 0.813853 30 nov 2022 -1.77987 31 dic 2022 -3.397496 31 ene 2023 2.848619 28 feb 2023 0.040855 31 mar 2023 -2.198789 30 abr 2023 0.585056 31 may 2023 1.207035 30 jun 2023 -0.781964 31 jul 2023 0.597605 31 ago 2023 0.624869 30 sept 2023 0.268614 31 oct 2023 -2.318177 30 nov 2023 2.65047 31 dic 2023 2.555317 31 ene 2024 1.937535 29 feb 2024 0.59837 Fecha de corte Distribución total 29 feb 2024 0.03798926 31 ene 2024 0.043259 29 dic 2023 0.03803704 30 nov 2023 0.04117069 31 oct 2023 0.03895035 29 sept 2023 0.04103246 31 ago 2023 0.03886477 31 jul 2023 0.03667297 30 jun 2023 0.04806845 31 may 2023 0.04499367 28 abr 2023 0.0359854 31 mar 2023 0.04233782 28 feb 2023 0.03331334 31 ene 2023 0.03561065 30 dic 2022 0.04004635 30 nov 2022 0.03995699 31 oct 2022 0.02828226 30 sept 2022 0.03925757 31 ago 2022 0.03768824 29 jul 2022 0.03858022 30 jun 2022 0.037822 31 may 2022 0.04810256 29 abr 2022 0.03826276 31 mar 2022 0.03588157 28 feb 2022 0.02935978 31 ene 2022 0.02871679 31 dic 2021 0.03206471 30 nov 2021 0.03893382 29 oct 2021 0.02606062 30 sept 2021 0.02863722 31 ago 2021 0.03201401 30 jul 2021 0.02942544 30 jun 2021 0.03278772 31 may 2021 0.04170717 30 abr 2021 0.0349196 31 mar 2021 0.03560995 26 feb 2021 0.02968471 29 ene 2021 0.02821419 31 dic 2020 0.03323307 30 nov 2020 0.03773279 30 oct 2020 0.02980099 30 sept 2020 0.03343563 31 ago 2020 0.03060204 31 jul 2020 0.03339869 30 jun 2020 0.04179094 29 may 2020 0.04064158 30 abr 2020 0.0353451 31 mar 2020 0.04310696 28 feb 2020 0.03501154 31 ene 2020 0.03430228 31 dic 2019 0.03987239 29 nov 2019 0.03768865 31 oct 2019 0.03470199 30 sept 2019 0.04209208 30 ago 2019 0.04015285 31 jul 2019 0.03925177 28 jun 2019 0.03818684 31 may 2019 0.05116418 30 abr 2019 0.040395 29 mar 2019 0.04028011 28 feb 2019 0.03636597 31 ene 2019 0.0348904 31 dic 2018 0.0420518 30 nov 2018 0.0403162 31 oct 2018 0.04185364 28 sept 2018 0.03586256 31 ago 2018 0.03758218 31 jul 2018 0.03685533 29 jun 2018 0.03778713 31 may 2018 0.05583709 30 abr 2018 0.04112392 29 mar 2018 0.03619234 28 feb 2018 0.03528865 31 ene 2018 0.03234069 29 dic 2017 0.033583 30 nov 2017 0.046881 31 oct 2017 0.030793 29 sept 2017 0.03313704 31 ago 2017 0.034655 31 jul 2017 0.032794 30 jun 2017 0.039209 31 may 2017 0.05351227 28 abr 2017 0.03915415 31 mar 2017 0.044756 28 feb 2017 0.037323 31 ene 2017 0.038733 30 dic 2016 0.0389 30 nov 2016 0.049443 31 oct 2016 0.03494 30 sept 2016 0.035936 31 ago 2016 0.040643 29 jul 2016 0.034946 30 jun 2016 0.042389 31 may 2016 0.056084 29 abr 2016 0.03777 31 mar 2016 0.038509 29 feb 2016 0.036083 29 ene 2016 0.031146 31 dic 2015 0.035407 30 nov 2015 0.057589 30 oct 2015 0.052688 30 sept 2015 0.03349 31 ago 2015 0.023768 31 jul 2015 0.021208 30 jun 2015 0.027887 29 may 2015 0.000707