BGF European Equity Income Fund El Fondo trata de generar unos rendimientos de su inversión a un nivel superior a la media, así como mantener una revalorización del capital a largo plazo e invertir de un modo coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de su activo total en valores de renta variable (como acciones) de empresas domiciliadas o que desarrollen una parte predominante de su actividad económica en Europa. El término “Europa” se refiere a todos los países europeos, incluido el Reino Unido, los países de Europa del Este y los países de la extinta Unión Soviética. Activos netos del Fondo EUR 1.533.163.337 Fecha de lanzamiento de la serie 29 abr 2015 Fecha de lanzamiento del fondo 03 dic 2010 Share Class Currency CAD Divisa base EUR Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI Europe Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Ongoing Charge Fee 1,82% ISIN LU1220229436 Comisión total 1,50% Comisión de rentabilidad 0,00% Inversión inicial mínima CAD 5.000,00 Inversión mínima posterior CAD 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGEA8CH SEDOL BWX5KX8 29-feb-2024 BGF European Equity Income Fund Inception Date 29 abr 2015 Fund Holdings as of - Total Net Assets CAD 6.817.875,72 Number of Securities 44,00 Shares Outstanding 689.066,81 Nombre Peso (%) NOVO NORDISK A/S 5.0014 VINCI SA 3.7317 ASML HOLDING NV 3.6759 LVMH MOET HENNESSY LOUIS VUITTON SE 3.5808 VOLVO AB 3.1652 CRH PLC 3.1015 ENGIE SA 3.0937 TRYG A/S 3.0385 COMPAGNIE DE SAINT GOBAIN SA 2.8333 SANOFI SA 2.819 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 9.89 0.02 0.20263424518743667 26 mar 2024 9.87 0.02 0.20304568527918782 25 mar 2024 9.85 0.01 0.1016260162601626 22 mar 2024 9.84 0.01 0.1017293997965412 21 mar 2024 9.83 0.09 0.9240246406570842 20 mar 2024 9.74 0.04 0.41237113402061853 19 mar 2024 9.7 -0.04 -0.4106776180698152 18 mar 2024 9.74 -0.06 -0.6122448979591837 15 mar 2024 9.8 0.01 0.10214504596527069 14 mar 2024 9.79 -0.05 -0.508130081300813 13 mar 2024 9.84 0.07 0.7164790174002047 12 mar 2024 9.77 0.09 0.9297520661157025 11 mar 2024 9.68 -0.08 -0.819672131147541 08 mar 2024 9.76 -0.02 -0.20449897750511248 07 mar 2024 9.78 0.12 1.2422360248447204 06 mar 2024 9.66 0.02 0.2074688796680498 05 mar 2024 9.64 0.02 0.2079002079002079 04 mar 2024 9.62 0.04 0.4175365344467641 01 mar 2024 9.58 -0.02 -0.20833333333333334 29 feb 2024 9.6 0.01 0.10427528675703858 28 feb 2024 9.59 -0.02 -0.2081165452653486 27 feb 2024 9.61 -0.01 -0.10395010395010396 26 feb 2024 9.62 -0.03 -0.31088082901554404 23 feb 2024 9.65 0.05 0.5208333333333334 22 feb 2024 9.6 0.1 1.0526315789473684 21 feb 2024 9.5 -0.01 -0.10515247108307045 20 feb 2024 9.51 -0.01 -0.10504201680672269 19 feb 2024 9.52 0.03 0.31612223393045313 16 feb 2024 9.49 0.03 0.3171247357293869 15 feb 2024 9.46 0.09 0.96051227321238 14 feb 2024 9.37 0.07 0.7526881720430108 13 feb 2024 9.3 -0.11 -1.1689691817215728 12 feb 2024 9.41 0.06 0.6417112299465241 09 feb 2024 9.35 -0.02 -0.21344717182497333 08 feb 2024 9.37 -0.01 -0.10660980810234541 07 feb 2024 9.38 0.01 0.10672358591248667 06 feb 2024 9.37 0.02 0.21390374331550802 05 feb 2024 9.35 0.02 0.21436227224008575 02 feb 2024 9.33 0 0 01 feb 2024 9.33 -0.08 -0.8501594048884166 31 ene 2024 9.41 -0.01 -0.10615711252653928 30 ene 2024 9.42 0.03 0.3194888178913738 29 ene 2024 9.39 0.01 0.10660980810234541 26 ene 2024 9.38 0.06 0.6437768240343348 25 ene 2024 9.32 0.02 0.21505376344086022 24 ene 2024 9.3 0.08 0.8676789587852495 23 ene 2024 9.22 -0.02 -0.21645021645021645 22 ene 2024 9.24 0.07 0.7633587786259542 19 ene 2024 9.17 -0.01 -0.10893246187363835 18 ene 2024 9.18 0.09 0.9900990099009901 17 ene 2024 9.09 -0.11 -1.1956521739130435 16 ene 2024 9.2 -0.03 -0.3250270855904659 15 ene 2024 9.23 -0.03 -0.32397408207343414 12 ene 2024 9.26 0 0 11 ene 2024 9.26 -0.01 -0.10787486515641856 10 ene 2024 9.27 0.02 0.21621621621621623 09 ene 2024 9.25 -0.04 -0.43057050592034446 08 ene 2024 9.29 0.06 0.6500541711809318 05 ene 2024 9.23 0 0 04 ene 2024 9.23 0.02 0.21715526601520088 03 ene 2024 9.21 -0.12 -1.2861736334405145 02 ene 2024 9.33 -0.04 -0.42689434364994666 29 dic 2023 9.37 -0.04 -0.4250797024442083 28 dic 2023 9.41 0.04 0.42689434364994666 27 dic 2023 9.37 0.01 0.10683760683760683 22 dic 2023 9.36 0.02 0.21413276231263384 21 dic 2023 9.34 -0.01 -0.10695187165775401 20 dic 2023 9.35 0.02 0.21436227224008575 19 dic 2023 9.33 0.02 0.21482277121374865 18 dic 2023 9.31 -0.03 -0.32119914346895073 15 dic 2023 9.34 0.03 0.322234156820623 14 dic 2023 9.31 0.05 0.5399568034557235 13 dic 2023 9.26 0.02 0.21645021645021645 12 dic 2023 9.24 -0.03 -0.32362459546925565 11 dic 2023 9.27 0.05 0.5422993492407809 08 dic 2023 9.22 0.08 0.87527352297593 07 dic 2023 9.14 -0.02 -0.2183406113537118 06 dic 2023 9.16 0.05 0.5488474204171241 05 dic 2023 9.11 0.02 0.22002200220022003 04 dic 2023 9.09 0.03 0.33112582781456956 01 dic 2023 9.06 0.07 0.778642936596218 30 nov 2023 8.99 0.01 0.111358574610245 29 nov 2023 8.98 0.05 0.5599104143337066 28 nov 2023 8.93 -0.06 -0.6674082313681868 27 nov 2023 8.99 0 0 24 nov 2023 8.99 0.02 0.2229654403567447 23 nov 2023 8.97 0.03 0.33557046979865773 22 nov 2023 8.94 0.02 0.2242152466367713 21 nov 2023 8.92 0.02 0.2247191011235955 20 nov 2023 8.9 0 0 17 nov 2023 8.9 0.06 0.6787330316742082 16 nov 2023 8.84 0.01 0.11325028312570781 15 nov 2023 8.83 0.07 0.7990867579908676 14 nov 2023 8.76 0.09 1.0380622837370241 13 nov 2023 8.67 0.05 0.580046403712297 10 nov 2023 8.62 -0.08 -0.9195402298850575 09 nov 2023 8.7 0.05 0.5780346820809249 08 nov 2023 8.65 0.05 0.5813953488372093 07 nov 2023 8.6 0.02 0.2331002331002331 06 nov 2023 8.58 -0.01 -0.11641443538998836 03 nov 2023 8.59 -0.02 -0.23228803716608595 02 nov 2023 8.61 0.21 2.5 31 oct 2023 8.4 0.02 0.2386634844868735 30 oct 2023 8.38 -0.01 -0.11918951132300358 27 oct 2023 8.39 -0.1 -1.1778563015312131 26 oct 2023 8.49 0.02 0.2361275088547816 25 oct 2023 8.47 -0.03 -0.35294117647058826 24 oct 2023 8.5 0.05 0.591715976331361 23 oct 2023 8.45 -0.09 -1.053864168618267 20 oct 2023 8.54 -0.09 -1.0428736964078795 19 oct 2023 8.63 -0.08 -0.9184845005740528 18 oct 2023 8.71 -0.04 -0.45714285714285713 17 oct 2023 8.75 -0.09 -1.0180995475113122 16 oct 2023 8.84 -0.06 -0.6741573033707865 13 oct 2023 8.9 -0.01 -0.1122334455667789 12 oct 2023 8.91 0.03 0.33783783783783783 11 oct 2023 8.88 0.06 0.6802721088435374 10 oct 2023 8.82 0.1 1.146788990825688 09 oct 2023 8.72 0.05 0.5767012687427913 06 oct 2023 8.67 -0.01 -0.1152073732718894 05 oct 2023 8.68 0.06 0.6960556844547564 04 oct 2023 8.62 -0.02 -0.23148148148148148 03 oct 2023 8.64 -0.03 -0.3460207612456747 02 oct 2023 8.67 -0.13 -1.4772727272727273 29 sept 2023 8.8 0.07 0.8018327605956472 28 sept 2023 8.73 -0.03 -0.3424657534246575 27 sept 2023 8.76 -0.04 -0.45454545454545453 26 sept 2023 8.8 0 0 25 sept 2023 8.8 -0.05 -0.5649717514124294 22 sept 2023 8.85 -0.04 -0.4499437570303712 21 sept 2023 8.89 -0.1 -1.1123470522803114 20 sept 2023 8.99 0.11 1.2387387387387387 19 sept 2023 8.88 -0.01 -0.1124859392575928 18 sept 2023 8.89 -0.16 -1.7679558011049723 15 sept 2023 9.05 0.08 0.8918617614269788 14 sept 2023 8.97 0.1 1.1273957158962795 13 sept 2023 8.87 -0.02 -0.2249718785151856 12 sept 2023 8.89 -0.02 -0.2244668911335578 11 sept 2023 8.91 0 0 08 sept 2023 8.91 0 0 07 sept 2023 8.91 -0.01 -0.11210762331838565 06 sept 2023 8.92 -0.04 -0.44642857142857145 05 sept 2023 8.96 -0.03 -0.3337041156840934 04 sept 2023 8.99 0.01 0.111358574610245 01 sept 2023 8.98 -0.04 -0.4434589800443459 31 ago 2023 9.02 -0.03 -0.3314917127071823 30 ago 2023 9.05 0.02 0.22148394241417496 29 ago 2023 9.03 0.06 0.6688963210702341 28 ago 2023 8.97 0.06 0.6734006734006734 25 ago 2023 8.91 -0.01 -0.11210762331838565 24 ago 2023 8.92 0 0 23 ago 2023 8.92 0.03 0.3374578177727784 22 ago 2023 8.89 0.04 0.4519774011299435 21 ago 2023 8.85 0.07 0.7972665148063781 18 ago 2023 8.78 -0.1 -1.1261261261261262 17 ago 2023 8.88 -0.05 -0.5599104143337066 16 ago 2023 8.93 -0.07 -0.7777777777777778 14 ago 2023 9 0.01 0.11123470522803114 11 ago 2023 8.99 -0.1 -1.1001100110011002 10 ago 2023 9.09 0.05 0.5530973451327433 09 ago 2023 9.04 0.06 0.6681514476614699 08 ago 2023 8.98 0.04 0.44742729306487694 07 ago 2023 8.94 0.02 0.2242152466367713 04 ago 2023 8.92 0 0 03 ago 2023 8.92 -0.13 -1.4364640883977902 02 ago 2023 9.05 -0.11 -1.2008733624454149 01 ago 2023 9.16 -0.03 -0.3264417845484222 31 jul 2023 9.19 -0.02 -0.21715526601520088 28 jul 2023 9.21 -0.07 -0.7543103448275862 27 jul 2023 9.28 0.19 2.09020902090209 26 jul 2023 9.09 -0.08 -0.8724100327153762 25 jul 2023 9.17 0.03 0.3282275711159737 24 jul 2023 9.14 0.02 0.21929824561403508 21 jul 2023 9.12 -0.02 -0.2188183807439825 20 jul 2023 9.14 0.05 0.5500550055005501 19 jul 2023 9.09 0.05 0.5530973451327433 18 jul 2023 9.04 -0.02 -0.22075055187637968 17 jul 2023 9.06 -0.06 -0.6578947368421053 14 jul 2023 9.12 0 0 13 jul 2023 9.12 0.08 0.8849557522123894 12 jul 2023 9.04 0.08 0.8928571428571429 11 jul 2023 8.96 0.01 0.11173184357541899 10 jul 2023 8.95 0.02 0.22396416573348266 07 jul 2023 8.93 -0.02 -0.22346368715083798 06 jul 2023 8.95 -0.17 -1.8640350877192982 05 jul 2023 9.12 -0.07 -0.7616974972796517 04 jul 2023 9.19 0 0 03 jul 2023 9.19 -0.04 -0.4333694474539545 30 jun 2023 9.23 0.07 0.7641921397379913 29 jun 2023 9.16 0.02 0.2188183807439825 28 jun 2023 9.14 0.08 0.8830022075055187 27 jun 2023 9.06 -0.04 -0.43956043956043955 26 jun 2023 9.1 0.01 0.11001100110011001 22 jun 2023 9.09 -0.06 -0.6557377049180327 21 jun 2023 9.15 -0.06 -0.6514657980456026 20 jun 2023 9.21 -0.01 -0.10845986984815618 19 jun 2023 9.22 -0.09 -0.966702470461869 16 jun 2023 9.31 0.07 0.7575757575757576 15 jun 2023 9.24 -0.03 -0.32362459546925565 14 jun 2023 9.27 0.04 0.4333694474539545 13 jun 2023 9.23 0.01 0.10845986984815618 12 jun 2023 9.22 0.02 0.21739130434782608 09 jun 2023 9.2 -0.01 -0.10857763300760044 08 jun 2023 9.21 -0.04 -0.43243243243243246 07 jun 2023 9.25 0.01 0.10822510822510822 06 jun 2023 9.24 0.01 0.10834236186348863 05 jun 2023 9.23 0 0 02 jun 2023 9.23 0.13 1.4285714285714286 01 jun 2023 9.1 -0.03 -0.32858707557502737 31 may 2023 9.13 -0.14 -1.5102481121898597 30 may 2023 9.27 -0.01 -0.10775862068965517 26 may 2023 9.28 0.07 0.760043431053203 25 may 2023 9.21 -0.01 -0.10845986984815618 24 may 2023 9.22 -0.18 -1.9148936170212767 23 may 2023 9.4 -0.03 -0.3181336161187699 22 may 2023 9.43 -0.04 -0.42238648363252373 19 may 2023 9.47 0.14 1.5005359056806002 17 may 2023 9.33 -0.03 -0.32051282051282054 16 may 2023 9.36 -0.01 -0.10672358591248667 15 may 2023 9.37 0 0 12 may 2023 9.37 0.06 0.644468313641246 11 may 2023 9.31 0.02 0.21528525296017223 10 may 2023 9.29 -0.05 -0.5353319057815846 08 may 2023 9.34 0.07 0.7551240560949298 05 may 2023 9.27 0.04 0.4333694474539545 04 may 2023 9.23 -0.03 -0.32397408207343414 03 may 2023 9.26 -0.03 -0.32292787944025836 02 may 2023 9.29 -0.04 -0.4287245444801715 28 abr 2023 9.33 -0.01 -0.10706638115631692 27 abr 2023 9.34 0.04 0.43010752688172044 26 abr 2023 9.3 -0.1 -1.0638297872340425 25 abr 2023 9.4 -0.02 -0.21231422505307856 24 abr 2023 9.42 0.01 0.10626992561105207 21 abr 2023 9.41 0.04 0.42689434364994666 20 abr 2023 9.37 0.01 0.10683760683760683 19 abr 2023 9.36 -0.02 -0.21321961620469082 18 abr 2023 9.38 0.04 0.4282655246252677 17 abr 2023 9.34 0 0 14 abr 2023 9.34 0.08 0.8639308855291576 13 abr 2023 9.26 0 0 12 abr 2023 9.26 0.06 0.6521739130434783 11 abr 2023 9.2 0.07 0.7667031763417306 06 abr 2023 9.13 0.06 0.6615214994487321 05 abr 2023 9.07 -0.05 -0.5482456140350878 04 abr 2023 9.12 0.04 0.44052863436123346 03 abr 2023 9.08 0 0 31 mar 2023 9.08 0.02 0.22075055187637968 30 mar 2023 9.06 0.09 1.0033444816053512 29 mar 2023 8.97 0.13 1.4705882352941178 28 mar 2023 8.84 -0.04 -0.45045045045045046 27 mar 2023 8.88 0.11 1.2542759407069555 24 mar 2023 8.77 -0.13 -1.4606741573033708 23 mar 2023 8.9 -0.03 -0.335946248600224 22 mar 2023 8.93 0.03 0.33707865168539325 21 mar 2023 8.9 0.12 1.366742596810934 20 mar 2023 8.78 0.11 1.2687427912341407 17 mar 2023 8.67 -0.08 -0.9142857142857143 16 mar 2023 8.75 0.03 0.3440366972477064 15 mar 2023 8.72 -0.24 -2.6785714285714284 14 mar 2023 8.96 0.09 1.0146561443066517 13 mar 2023 8.87 -0.2 -2.205071664829107 10 mar 2023 9.07 -0.19 -2.0518358531317493 09 mar 2023 9.26 0 0 08 mar 2023 9.26 -0.07 -0.7502679528403001 07 mar 2023 9.33 -0.03 -0.32051282051282054 06 mar 2023 9.36 0.01 0.10695187165775401 03 mar 2023 9.35 0.08 0.8629989212513485 02 mar 2023 9.27 -0.04 -0.4296455424274973 01 mar 2023 9.31 -0.01 -0.1072961373390558 28 feb 2023 9.32 -0.09 -0.9564293304994687 27 feb 2023 9.41 0.11 1.1827956989247312 24 feb 2023 9.3 -0.1 -1.0638297872340425 23 feb 2023 9.4 0.07 0.7502679528403001 22 feb 2023 9.33 -0.05 -0.5330490405117271 21 feb 2023 9.38 0.01 0.10672358591248667 20 feb 2023 9.37 0.01 0.10683760683760683 17 feb 2023 9.36 0.02 0.21413276231263384 16 feb 2023 9.34 0.02 0.2145922746781116 15 feb 2023 9.32 -0.02 -0.21413276231263384 14 feb 2023 9.34 0.05 0.5382131324004306 13 feb 2023 9.29 0.08 0.8686210640608035 10 feb 2023 9.21 -0.08 -0.8611410118406889 09 feb 2023 9.29 0.05 0.5411255411255411 08 feb 2023 9.24 0.08 0.8733624454148472 07 feb 2023 9.16 0.03 0.32858707557502737 06 feb 2023 9.13 -0.01 -0.10940919037199125 03 feb 2023 9.14 0.02 0.21929824561403508 02 feb 2023 9.12 0.02 0.21978021978021978 01 feb 2023 9.1 0.08 0.8869179600886918 31 ene 2023 9.02 -0.1 -1.0964912280701755 30 ene 2023 9.12 0.02 0.21978021978021978 27 ene 2023 9.1 -0.01 -0.10976948408342481 26 ene 2023 9.11 0.1 1.1098779134295227 25 ene 2023 9.01 -0.02 -0.22148394241417496 24 ene 2023 9.03 -0.01 -0.11061946902654868 23 ene 2023 9.04 0.03 0.33296337402885684 20 ene 2023 9.01 0 0 19 ene 2023 9.01 -0.12 -1.3143483023001095 18 ene 2023 9.13 0.08 0.8839779005524862 17 ene 2023 9.05 0.01 0.11061946902654868 16 ene 2023 9.04 0.05 0.5561735261401557 13 ene 2023 8.99 0.07 0.7847533632286996 12 ene 2023 8.92 0.01 0.1122334455667789 11 ene 2023 8.91 0.04 0.4509582863585118 10 ene 2023 8.87 -0.04 -0.4489337822671156 09 ene 2023 8.91 0.12 1.3651877133105803 06 ene 2023 8.79 0.02 0.22805017103762829 05 ene 2023 8.77 -0.03 -0.3409090909090909 04 ene 2023 8.8 0.09 1.0332950631458093 03 ene 2023 8.71 0.08 0.9269988412514485 02 ene 2023 8.63 0.04 0.46565774155995343 30 dic 2022 8.59 -0.09 -1.0368663594470047 29 dic 2022 8.68 0.02 0.23094688221709006 28 dic 2022 8.66 0 0 27 dic 2022 8.66 0.04 0.46403712296983757 23 dic 2022 8.62 -0.03 -0.3468208092485549 22 dic 2022 8.65 0.01 0.11574074074074074 21 dic 2022 8.64 0.09 1.0526315789473684 20 dic 2022 8.55 -0.02 -0.23337222870478413 19 dic 2022 8.57 0.01 0.11682242990654206 16 dic 2022 8.56 -0.06 -0.6960556844547564 15 dic 2022 8.62 -0.22 -2.48868778280543 14 dic 2022 8.84 -0.04 -0.45045045045045046 13 dic 2022 8.88 0.19 2.186421173762946 12 dic 2022 8.69 -0.06 -0.6857142857142857 09 dic 2022 8.75 0.07 0.8064516129032258 08 dic 2022 8.68 -0.03 -0.34443168771526983 07 dic 2022 8.71 -0.07 -0.7972665148063781 06 dic 2022 8.78 -0.02 -0.22727272727272727 05 dic 2022 8.8 -0.03 -0.33975084937712347 02 dic 2022 8.83 -0.02 -0.22598870056497175 01 dic 2022 8.85 0.08 0.9122006841505131 30 nov 2022 8.77 0 0 29 nov 2022 8.77 0.01 0.1141552511415525 28 nov 2022 8.76 -0.05 -0.5675368898978433 25 nov 2022 8.81 0.01 0.11363636363636363 24 nov 2022 8.8 0.03 0.34207525655644244 23 nov 2022 8.77 0.06 0.6888633754305397 22 nov 2022 8.71 0.04 0.461361014994233 21 nov 2022 8.67 0.02 0.23121387283236994 18 nov 2022 8.65 0.11 1.288056206088993 17 nov 2022 8.54 -0.05 -0.5820721769499418 16 nov 2022 8.59 -0.05 -0.5787037037037037 15 nov 2022 8.64 -0.01 -0.11560693641618497 14 nov 2022 8.65 0.02 0.23174971031286212 11 nov 2022 8.63 -0.06 -0.6904487917146145 10 nov 2022 8.69 0.14 1.6374269005847952 09 nov 2022 8.55 -0.01 -0.11682242990654206 08 nov 2022 8.56 0.05 0.5875440658049353 07 nov 2022 8.51 -0.04 -0.4678362573099415 04 nov 2022 8.55 0.15 1.7857142857142858 03 nov 2022 8.4 -0.04 -0.47393364928909953 02 nov 2022 8.44 0.01 0.11862396204033215 31 oct 2022 8.43 -0.01 -0.11848341232227488 28 oct 2022 8.44 0.05 0.5959475566150179 27 oct 2022 8.39 0.02 0.23894862604540024 26 oct 2022 8.37 0.04 0.4801920768307323 25 oct 2022 8.33 0.02 0.24067388688327315 24 oct 2022 8.31 0.16 1.9631901840490797 21 oct 2022 8.15 -0.03 -0.36674816625916873 20 oct 2022 8.18 -0.02 -0.24390243902439024 19 oct 2022 8.2 -0.1 -1.2048192771084338 18 oct 2022 8.3 0.07 0.850546780072904 17 oct 2022 8.23 0.08 0.9815950920245399 14 oct 2022 8.15 0.22 2.7742749054224465 13 oct 2022 7.93 -0.07 -0.875 12 oct 2022 8 0.02 0.2506265664160401 11 oct 2022 7.98 -0.08 -0.9925558312655087 10 oct 2022 8.06 -0.03 -0.37082818294190356 07 oct 2022 8.09 -0.09 -1.1002444987775062 06 oct 2022 8.18 -0.05 -0.6075334143377886 05 oct 2022 8.23 -0.01 -0.12135922330097088 04 oct 2022 8.24 0.22 2.743142144638404 03 oct 2022 8.02 0.04 0.5012531328320802 30 sept 2022 7.98 0.05 0.6305170239596469 29 sept 2022 7.93 -0.1 -1.2453300124533002 28 sept 2022 8.03 -0.04 -0.49566294919454773 27 sept 2022 8.07 0 0 26 sept 2022 8.07 0 0 23 sept 2022 8.07 -0.18 -2.1818181818181817 22 sept 2022 8.25 -0.08 -0.9603841536614646 21 sept 2022 8.33 0.04 0.4825090470446321 20 sept 2022 8.29 -0.09 -1.0739856801909309 19 sept 2022 8.38 -0.06 -0.7109004739336493 16 sept 2022 8.44 -0.14 -1.6317016317016317 15 sept 2022 8.58 -0.05 -0.5793742757821553 14 sept 2022 8.63 -0.09 -1.0321100917431192 13 sept 2022 8.72 -0.06 -0.683371298405467 12 sept 2022 8.78 0.13 1.5028901734104045 09 sept 2022 8.65 0.15 1.7647058823529411 08 sept 2022 8.5 0 0 07 sept 2022 8.5 -0.04 -0.468384074941452 06 sept 2022 8.54 0 0 05 sept 2022 8.54 0.01 0.11723329425556858 02 sept 2022 8.53 0.06 0.7083825265643447 01 sept 2022 8.47 -0.16 -1.853997682502897 31 ago 2022 8.63 -0.11 -1.2585812356979404 30 ago 2022 8.74 -0.01 -0.11428571428571428 29 ago 2022 8.75 -0.19 -2.1252796420581657 26 ago 2022 8.94 -0.06 -0.6666666666666666 25 ago 2022 9 0.01 0.11123470522803114 24 ago 2022 8.99 0.05 0.5592841163310962 23 ago 2022 8.94 -0.07 -0.7769145394006659 22 ago 2022 9.01 -0.07 -0.7709251101321586 19 ago 2022 9.08 0 0 18 ago 2022 9.08 -0.01 -0.11001100110011001 17 ago 2022 9.09 -0.01 -0.10989010989010989 16 ago 2022 9.1 0.06 0.6637168141592921 12 ago 2022 9.04 -0.01 -0.11049723756906077 11 ago 2022 9.05 0.01 0.11061946902654868 10 ago 2022 9.04 0.05 0.5561735261401557 09 ago 2022 8.99 -0.05 -0.5530973451327433 08 ago 2022 9.04 0.09 1.005586592178771 05 ago 2022 8.95 -0.08 -0.8859357696566998 04 ago 2022 9.03 0.02 0.22197558268590456 03 ago 2022 9.01 0.02 0.22246941045606228 02 ago 2022 8.99 -0.03 -0.3325942350332594 01 ago 2022 9.02 0 0 29 jul 2022 9.02 0.08 0.8948545861297539 28 jul 2022 8.94 0.04 0.449438202247191 27 jul 2022 8.9 0.03 0.3382187147688839 26 jul 2022 8.87 0.06 0.681044267877412 25 jul 2022 8.81 -0.01 -0.11337868480725624 22 jul 2022 8.82 0.02 0.22727272727272727 21 jul 2022 8.8 0.04 0.45662100456621 20 jul 2022 8.76 0 0 19 jul 2022 8.76 0.05 0.574052812858783 18 jul 2022 8.71 0.1 1.1614401858304297 15 jul 2022 8.61 0.1 1.1750881316098707 14 jul 2022 8.51 -0.12 -1.3904982618771726 13 jul 2022 8.63 -0.06 -0.6904487917146145 12 jul 2022 8.69 0.02 0.2306805074971165 11 jul 2022 8.67 0.04 0.46349942062572425 08 jul 2022 8.63 0.01 0.11600928074245939 07 jul 2022 8.62 0.11 1.2925969447708578 06 jul 2022 8.51 0.11 1.3095238095238095 05 jul 2022 8.4 -0.14 -1.639344262295082 04 jul 2022 8.54 0.04 0.47058823529411764 01 jul 2022 8.5 0.11 1.3110846245530394 30 jun 2022 8.39 -0.17 -1.985981308411215 29 jun 2022 8.56 -0.05 -0.5807200929152149 28 jun 2022 8.61 0.1 1.1750881316098707 27 jun 2022 8.51 0.03 0.35377358490566035 24 jun 2022 8.48 0.15 1.8007202881152462 22 jun 2022 8.33 -0.1 -1.1862396204033214 21 jun 2022 8.43 0.05 0.5966587112171837 20 jun 2022 8.38 -0.01 -0.11918951132300358 17 jun 2022 8.39 0.05 0.5995203836930456 16 jun 2022 8.34 -0.18 -2.112676056338028 15 jun 2022 8.52 0.03 0.35335689045936397 14 jun 2022 8.49 -0.04 -0.46893317702227433 13 jun 2022 8.53 -0.18 -2.0665901262916186 10 jun 2022 8.71 -0.23 -2.5727069351230427 09 jun 2022 8.94 -0.03 -0.33444816053511706 08 jun 2022 8.97 -0.02 -0.22246941045606228 07 jun 2022 8.99 0 0 03 jun 2022 8.99 0.02 0.2229654403567447 02 jun 2022 8.97 -0.02 -0.22246941045606228 01 jun 2022 8.99 -0.03 -0.3325942350332594 31 may 2022 9.02 -0.1 -1.0964912280701755 30 may 2022 9.12 0.03 0.33003300330033003 27 may 2022 9.09 0.13 1.4508928571428572 25 may 2022 8.96 0.01 0.11173184357541899 24 may 2022 8.95 -0.02 -0.2229654403567447 23 may 2022 8.97 0.02 0.22346368715083798 20 may 2022 8.95 0.16 1.8202502844141069 19 may 2022 8.79 -0.13 -1.4573991031390134 18 may 2022 8.92 -0.06 -0.6681514476614699 17 may 2022 8.98 0.1 1.1261261261261262 16 may 2022 8.88 0.03 0.3389830508474576 13 may 2022 8.85 0.15 1.7241379310344827 12 may 2022 8.7 -0.06 -0.684931506849315 11 may 2022 8.76 -0.02 -0.22779043280182232 10 may 2022 8.78 -0.05 -0.5662514156285391 06 may 2022 8.83 -0.28 -3.0735455543358947 05 may 2022 9.11 -0.01 -0.10964912280701754 04 may 2022 9.12 -0.02 -0.2188183807439825 03 may 2022 9.14 0.01 0.10952902519167579 02 may 2022 9.13 -0.16 -1.7222820236813778 29 abr 2022 9.29 0.09 0.9782608695652174 28 abr 2022 9.2 0.03 0.3271537622682661 27 abr 2022 9.17 -0.05 -0.5422993492407809 26 abr 2022 9.22 0.01 0.10857763300760044 25 abr 2022 9.21 -0.13 -1.39186295503212 22 abr 2022 9.34 -0.15 -1.5806111696522656 21 abr 2022 9.49 0.06 0.6362672322375398 20 abr 2022 9.43 0.09 0.9635974304068522 19 abr 2022 9.34 -0.1 -1.0593220338983051 14 abr 2022 9.44 0.07 0.7470651013874067 13 abr 2022 9.37 -0.03 -0.3191489361702128 12 abr 2022 9.4 -0.05 -0.5291005291005291 11 abr 2022 9.45 0.04 0.4250797024442083 08 abr 2022 9.41 0.03 0.31982942430703626 07 abr 2022 9.38 0.07 0.7518796992481203 06 abr 2022 9.31 -0.14 -1.4814814814814814 05 abr 2022 9.45 0.06 0.6389776357827476 04 abr 2022 9.39 0.03 0.32051282051282054 01 abr 2022 9.36 0.02 0.21413276231263384 31 mar 2022 9.34 -0.03 -0.32017075773745995 30 mar 2022 9.37 -0.05 -0.5307855626326964 29 mar 2022 9.42 0.08 0.8565310492505354 28 mar 2022 9.34 0.03 0.322234156820623 25 mar 2022 9.31 0.03 0.3232758620689655 24 mar 2022 9.28 -0.03 -0.322234156820623 23 mar 2022 9.31 -0.09 -0.9574468085106383 22 mar 2022 9.4 0.05 0.5347593582887701 21 mar 2022 9.35 0.04 0.4296455424274973 18 mar 2022 9.31 0.09 0.9761388286334056 17 mar 2022 9.22 0 0 16 mar 2022 9.22 0.26 2.9017857142857144 15 mar 2022 8.96 -0.05 -0.5549389567147613 14 mar 2022 9.01 0.15 1.693002257336343 11 mar 2022 8.86 0.03 0.33975084937712347 10 mar 2022 8.83 0.06 0.6841505131128849 09 mar 2022 8.77 0.19 2.2144522144522143 08 mar 2022 8.58 -0.06 -0.6944444444444444 07 mar 2022 8.64 -0.04 -0.4608294930875576 04 mar 2022 8.68 -0.31 -3.4482758620689653 03 mar 2022 8.99 -0.04 -0.4429678848283499 02 mar 2022 9.03 -0.02 -0.22099447513812154 01 mar 2022 9.05 -0.04 -0.44004400440044006 28 feb 2022 9.09 0 0 25 feb 2022 9.09 0.28 3.1782065834279227 24 feb 2022 8.81 -0.33 -3.6105032822757113 23 feb 2022 9.14 0.01 0.10952902519167579 22 feb 2022 9.13 0.04 0.44004400440044006 21 feb 2022 9.09 -0.19 -2.0474137931034484 18 feb 2022 9.28 0.01 0.10787486515641856 17 feb 2022 9.27 -0.07 -0.7494646680942184 16 feb 2022 9.34 0.01 0.10718113612004287 15 feb 2022 9.33 0.16 1.7448200654307524 14 feb 2022 9.17 -0.2 -2.134471718249733 11 feb 2022 9.37 -0.06 -0.6362672322375398 10 feb 2022 9.43 -0.06 -0.6322444678609063 09 feb 2022 9.49 0.19 2.043010752688172 08 feb 2022 9.3 -0.04 -0.4282655246252677 07 feb 2022 9.34 0.04 0.43010752688172044 04 feb 2022 9.3 -0.18 -1.8987341772151898 03 feb 2022 9.48 -0.16 -1.6597510373443984 02 feb 2022 9.64 0.05 0.5213764337851929 01 feb 2022 9.59 0.07 0.7352941176470589 31 ene 2022 9.52 0.11 1.1689691817215728 28 ene 2022 9.41 -0.15 -1.5690376569037656 27 ene 2022 9.56 0.06 0.631578947368421 26 ene 2022 9.5 0.22 2.3706896551724137 25 ene 2022 9.28 -0.01 -0.10764262648008611 24 ene 2022 9.29 -0.32 -3.3298647242455774 21 ene 2022 9.61 -0.19 -1.9387755102040816 20 ene 2022 9.8 0 0 19 ene 2022 9.8 0.1 1.0309278350515463 18 ene 2022 9.7 -0.11 -1.1213047910295617 17 ene 2022 9.81 0.03 0.3067484662576687 14 ene 2022 9.78 -0.1 -1.0121457489878543 13 ene 2022 9.88 0.02 0.2028397565922921 12 ene 2022 9.86 0.07 0.7150153217568948 11 ene 2022 9.79 0.06 0.6166495375128469 10 ene 2022 9.73 -0.18 -1.8163471241170535 07 ene 2022 9.91 -0.01 -0.10080645161290322 06 ene 2022 9.92 -0.19 -1.8793273986152323 05 ene 2022 10.11 -0.04 -0.39408866995073893 04 ene 2022 10.15 0.07 0.6944444444444444 03 ene 2022 10.08 0.03 0.29850746268656714 31 dic 2021 10.05 -0.06 -0.5934718100890207 30 dic 2021 10.11 0.04 0.3972194637537239 29 dic 2021 10.07 -0.01 -0.0992063492063492 28 dic 2021 10.08 0.09 0.9009009009009009 27 dic 2021 9.99 0.04 0.4020100502512563 23 dic 2021 9.95 0.15 1.530612244897959 22 dic 2021 9.8 0.06 0.6160164271047228 21 dic 2021 9.74 0.1 1.037344398340249 20 dic 2021 9.64 -0.09 -0.9249743062692704 17 dic 2021 9.73 -0.07 -0.7142857142857143 16 dic 2021 9.8 0.08 0.823045267489712 15 dic 2021 9.72 -0.01 -0.10277492291880781 14 dic 2021 9.73 -0.07 -0.7142857142857143 13 dic 2021 9.8 -0.04 -0.4065040650406504 10 dic 2021 9.84 -0.01 -0.10152284263959391 09 dic 2021 9.85 -0.03 -0.30364372469635625 08 dic 2021 9.88 0 0 07 dic 2021 9.88 0.19 1.9607843137254901 06 dic 2021 9.69 0.09 0.9375 03 dic 2021 9.6 -0.04 -0.4149377593360996 02 dic 2021 9.64 -0.04 -0.4132231404958678 01 dic 2021 9.68 0.01 0.10341261633919338 30 nov 2021 9.67 -0.08 -0.8205128205128205 29 nov 2021 9.75 0 0 26 nov 2021 9.75 -0.21 -2.108433734939759 25 nov 2021 9.96 0.09 0.9118541033434651 24 nov 2021 9.87 -0.08 -0.8040201005025126 23 nov 2021 9.95 -0.12 -1.1916583912611718 22 nov 2021 10.07 -0.01 -0.0992063492063492 19 nov 2021 10.08 -0.01 -0.09910802775024777 18 nov 2021 10.09 0 0 17 nov 2021 10.09 0.02 0.19860973187686196 16 nov 2021 10.07 0.03 0.29880478087649404 15 nov 2021 10.04 0.02 0.1996007984031936 12 nov 2021 10.02 0.02 0.2 11 nov 2021 10 0.07 0.7049345417925479 10 nov 2021 9.93 0.01 0.10080645161290322 09 nov 2021 9.92 -0.03 -0.3015075376884422 08 nov 2021 9.95 -0.01 -0.10040160642570281 05 nov 2021 9.96 -0.02 -0.20040080160320642 04 nov 2021 9.98 0.06 0.6048387096774194 03 nov 2021 9.92 0.02 0.20202020202020202 02 nov 2021 9.9 0.12 1.2269938650306749 29 oct 2021 9.78 -0.01 -0.10214504596527069 28 oct 2021 9.79 0.01 0.10224948875255624 27 oct 2021 9.78 0.03 0.3076923076923077 26 oct 2021 9.75 0.08 0.827300930713547 25 oct 2021 9.67 -0.06 -0.6166495375128469 22 oct 2021 9.73 0.1 1.0384215991692627 21 oct 2021 9.63 0.01 0.10395010395010396 20 oct 2021 9.62 0.05 0.522466039707419 19 oct 2021 9.57 0.03 0.31446540880503143 18 oct 2021 9.54 -0.07 -0.72840790842872 15 oct 2021 9.61 0.06 0.6282722513089005 14 oct 2021 9.55 0.11 1.1652542372881356 13 oct 2021 9.44 0.11 1.1789924973204715 12 oct 2021 9.33 0 0 11 oct 2021 9.33 -0.05 -0.5330490405117271 08 oct 2021 9.38 -0.01 -0.10649627263045794 07 oct 2021 9.39 0.17 1.8438177874186552 06 oct 2021 9.22 -0.04 -0.4319654427645788 05 oct 2021 9.26 -0.04 -0.43010752688172044 04 oct 2021 9.3 0.04 0.4319654427645788 01 oct 2021 9.26 -0.05 -0.5370569280343717 30 sept 2021 9.31 -0.03 -0.32119914346895073 29 sept 2021 9.34 0.02 0.2145922746781116 28 sept 2021 9.32 -0.22 -2.3060796645702304 27 sept 2021 9.54 -0.07 -0.72840790842872 24 sept 2021 9.61 -0.08 -0.8255933952528379 23 sept 2021 9.69 0.1 1.0427528675703859 22 sept 2021 9.59 0.05 0.5241090146750524 21 sept 2021 9.54 0.13 1.381509032943677 20 sept 2021 9.41 -0.2 -2.0811654526534857 17 sept 2021 9.61 -0.04 -0.41450777202072536 16 sept 2021 9.65 0.02 0.20768431983385255 15 sept 2021 9.63 -0.09 -0.9259259259259259 14 sept 2021 9.72 -0.03 -0.3076923076923077 13 sept 2021 9.75 0.06 0.6191950464396285 10 sept 2021 9.69 -0.05 -0.5133470225872689 09 sept 2021 9.74 0 0 08 sept 2021 9.74 -0.07 -0.7135575942915392 07 sept 2021 9.81 -0.08 -0.8088978766430738 06 sept 2021 9.89 0.1 1.0214504596527068 03 sept 2021 9.79 -0.1 -1.0111223458038423 02 sept 2021 9.89 0.04 0.40609137055837563 01 sept 2021 9.85 0.08 0.8188331627430911 31 ago 2021 9.77 -0.08 -0.8121827411167513 30 ago 2021 9.85 0 0 27 ago 2021 9.85 0.02 0.2034587995930824 26 ago 2021 9.83 -0.03 -0.30425963488843816 25 ago 2021 9.86 -0.01 -0.10131712259371833 24 ago 2021 9.87 -0.02 -0.20222446916076844 23 ago 2021 9.89 -0.03 -0.3024193548387097 20 ago 2021 9.92 0.05 0.5065856129685917 19 ago 2021 9.87 -0.1 -1.0030090270812437 18 ago 2021 9.97 0.04 0.4028197381671702 17 ago 2021 9.93 0.02 0.20181634712411706 16 ago 2021 9.91 -0.03 -0.30181086519114686 13 ago 2021 9.94 0.03 0.30272452068617556 12 ago 2021 9.91 0.02 0.20222446916076844 11 ago 2021 9.89 0.03 0.30425963488843816 10 ago 2021 9.86 0.05 0.509683995922528 09 ago 2021 9.81 0.02 0.20429009193054137 06 ago 2021 9.79 -0.05 -0.508130081300813 05 ago 2021 9.84 0.08 0.819672131147541 04 ago 2021 9.76 0.06 0.6185567010309279 03 ago 2021 9.7 0.04 0.4140786749482402 02 ago 2021 9.66 -0.02 -0.2066115702479339 30 jul 2021 9.68 -0.04 -0.411522633744856 29 jul 2021 9.72 0.03 0.30959752321981426 28 jul 2021 9.69 0.06 0.6230529595015576 27 jul 2021 9.63 -0.07 -0.7216494845360825 26 jul 2021 9.7 -0.01 -0.10298661174047374 23 jul 2021 9.71 0.1 1.0405827263267429 22 jul 2021 9.61 0.07 0.7337526205450734 21 jul 2021 9.54 0.12 1.2738853503184713 20 jul 2021 9.42 0.09 0.9646302250803859 19 jul 2021 9.33 -0.21 -2.20125786163522 16 jul 2021 9.54 -0.05 -0.5213764337851929 15 jul 2021 9.59 -0.04 -0.4153686396677051 14 jul 2021 9.63 0 0 13 jul 2021 9.63 0 0 12 jul 2021 9.63 0.11 1.1554621848739495 09 jul 2021 9.52 0.08 0.847457627118644 08 jul 2021 9.44 -0.14 -1.4613778705636744 07 jul 2021 9.58 0.06 0.6302521008403361 06 jul 2021 9.52 0.02 0.21052631578947367 05 jul 2021 9.5 0.04 0.42283298097251587 02 jul 2021 9.46 0.02 0.211864406779661 01 jul 2021 9.44 0.02 0.21231422505307856 30 jun 2021 9.42 -0.1 -1.050420168067227 29 jun 2021 9.52 0.01 0.10515247108307045 28 jun 2021 9.51 0.02 0.2107481559536354 25 jun 2021 9.49 -0.02 -0.2103049421661409 24 jun 2021 9.51 0.01 0.10526315789473684 22 jun 2021 9.5 0.03 0.3167898627243928 21 jun 2021 9.47 0 0 18 jun 2021 9.47 -0.07 -0.7337526205450734 17 jun 2021 9.54 -0.06 -0.625 16 jun 2021 9.6 0.07 0.7345225603357818 15 jun 2021 9.53 0.04 0.4214963119072708 14 jun 2021 9.49 0.03 0.3171247357293869 11 jun 2021 9.46 0.07 0.7454739084132055 10 jun 2021 9.39 0.03 0.32051282051282054 09 jun 2021 9.36 0 0 08 jun 2021 9.36 0.02 0.21413276231263384 07 jun 2021 9.34 0.06 0.646551724137931 04 jun 2021 9.28 0.02 0.2159827213822894 03 jun 2021 9.26 -0.02 -0.21551724137931033 02 jun 2021 9.28 -0.05 -0.5359056806002144 01 jun 2021 9.33 0.04 0.43057050592034446 31 may 2021 9.29 -0.11 -1.1702127659574468 28 may 2021 9.4 0.06 0.6423982869379015 27 may 2021 9.34 0.01 0.10718113612004287 26 may 2021 9.33 -0.01 -0.10706638115631692 25 may 2021 9.34 0 0 21 may 2021 9.34 0.09 0.972972972972973 20 may 2021 9.25 0.13 1.4254385964912282 19 may 2021 9.12 -0.13 -1.4054054054054055 18 may 2021 9.25 -0.01 -0.1079913606911447 17 may 2021 9.26 0.02 0.21645021645021645 14 may 2021 9.24 0.1 1.0940919037199124 12 may 2021 9.14 0.03 0.32930845225027444 11 may 2021 9.11 -0.16 -1.725997842502697 10 may 2021 9.27 -0.01 -0.10775862068965517 07 may 2021 9.28 0.1 1.0893246187363834 06 may 2021 9.18 -0.01 -0.1088139281828074 05 may 2021 9.19 0.1 1.1001100110011002 04 may 2021 9.09 -0.08 -0.8724100327153762 03 may 2021 9.17 0.02 0.2185792349726776 30 abr 2021 9.15 -0.02 -0.21810250817884405 29 abr 2021 9.17 -0.05 -0.5422993492407809 28 abr 2021 9.22 0 0 27 abr 2021 9.22 -0.03 -0.32432432432432434 26 abr 2021 9.25 0.03 0.32537960954446854 23 abr 2021 9.22 -0.04 -0.4319654427645788 22 abr 2021 9.26 0.06 0.6521739130434783 21 abr 2021 9.2 0 0 20 abr 2021 9.2 -0.09 -0.9687836383207751 19 abr 2021 9.29 0.03 0.32397408207343414 16 abr 2021 9.26 0.07 0.7616974972796517 15 abr 2021 9.19 0.02 0.21810250817884405 14 abr 2021 9.17 -0.01 -0.10893246187363835 13 abr 2021 9.18 -0.01 -0.1088139281828074 12 abr 2021 9.19 -0.03 -0.32537960954446854 09 abr 2021 9.22 0.01 0.10857763300760044 08 abr 2021 9.21 0.07 0.7658643326039387 07 abr 2021 9.14 -0.01 -0.1092896174863388 06 abr 2021 9.15 0.08 0.8820286659316428 01 abr 2021 9.07 0.04 0.4429678848283499 31 mar 2021 9.03 -0.04 -0.4410143329658214 30 mar 2021 9.07 0.01 0.11037527593818984 29 mar 2021 9.06 0.03 0.33222591362126247 26 mar 2021 9.03 0.08 0.8938547486033519 25 mar 2021 8.95 -0.01 -0.11160714285714286 24 mar 2021 8.96 -0.02 -0.22271714922049 23 mar 2021 8.98 0.01 0.11148272017837235 22 mar 2021 8.97 0.01 0.11160714285714286 19 mar 2021 8.96 -0.02 -0.22271714922049 18 mar 2021 8.98 0.03 0.33519553072625696 17 mar 2021 8.95 -0.06 -0.6659267480577137 16 mar 2021 9.01 0.05 0.5580357142857143 15 mar 2021 8.96 0.01 0.11173184357541899 12 mar 2021 8.95 -0.04 -0.44493882091212456 11 mar 2021 8.99 0.06 0.671892497200448 10 mar 2021 8.93 0.04 0.4499437570303712 09 mar 2021 8.89 0.11 1.2528473804100229 08 mar 2021 8.78 0.1 1.152073732718894 05 mar 2021 8.68 -0.04 -0.45871559633027525 04 mar 2021 8.72 0.01 0.1148105625717566 03 mar 2021 8.71 -0.09 -1.0227272727272727 02 mar 2021 8.8 0.11 1.2658227848101267 01 mar 2021 8.69 0.07 0.8120649651972158 26 feb 2021 8.62 -0.14 -1.5981735159817352 25 feb 2021 8.76 0.03 0.3436426116838488 24 feb 2021 8.73 0.05 0.576036866359447 23 feb 2021 8.68 -0.12 -1.3636363636363635 22 feb 2021 8.8 -0.06 -0.6772009029345373 19 feb 2021 8.86 0 0 18 feb 2021 8.86 -0.06 -0.672645739910314 17 feb 2021 8.92 -0.04 -0.44642857142857145 16 feb 2021 8.96 -0.01 -0.11148272017837235 15 feb 2021 8.97 0.09 1.0135135135135136 12 feb 2021 8.88 0.07 0.7945516458569807 11 feb 2021 8.81 0 0 10 feb 2021 8.81 0.02 0.22753128555176336 09 feb 2021 8.79 -0.04 -0.45300113250283125 08 feb 2021 8.83 0.03 0.3409090909090909 05 feb 2021 8.8 0 0 04 feb 2021 8.8 0 0 03 feb 2021 8.8 0.07 0.8018327605956472 02 feb 2021 8.73 0.07 0.8083140877598153 01 feb 2021 8.66 0.07 0.8149010477299186 29 ene 2021 8.59 -0.16 -1.8285714285714285 28 ene 2021 8.75 0.07 0.8064516129032258 27 ene 2021 8.68 -0.18 -2.0316027088036117 26 ene 2021 8.86 0 0 25 ene 2021 8.86 -0.05 -0.5611672278338945 22 ene 2021 8.91 -0.05 -0.5580357142857143 21 ene 2021 8.96 0.01 0.11173184357541899 20 ene 2021 8.95 0.06 0.6749156355455568 19 ene 2021 8.89 0 0 18 ene 2021 8.89 -0.01 -0.11235955056179775 15 ene 2021 8.9 -0.05 -0.5586592178770949 14 ene 2021 8.95 0.02 0.22396416573348266 13 ene 2021 8.93 0.01 0.11210762331838565 12 ene 2021 8.92 -0.04 -0.44642857142857145 11 ene 2021 8.96 -0.04 -0.4444444444444444 08 ene 2021 9 0.07 0.7838745800671892 07 ene 2021 8.93 0.06 0.6764374295377678 06 ene 2021 8.87 0.11 1.2557077625570776 05 ene 2021 8.76 -0.06 -0.6802721088435374 04 ene 2021 8.82 0.11 1.2629161882893227 31 dic 2020 8.71 -0.08 -0.9101251422070534 30 dic 2020 8.79 0.01 0.11389521640091116 29 dic 2020 8.78 0.04 0.4576659038901602 28 dic 2020 8.74 0.1 1.1574074074074074 23 dic 2020 8.64 0.12 1.408450704225352 22 dic 2020 8.52 0.1 1.187648456057007 21 dic 2020 8.42 -0.24 -2.771362586605081 18 dic 2020 8.66 -0.01 -0.11534025374855825 17 dic 2020 8.67 0.07 0.813953488372093 16 dic 2020 8.6 0.06 0.702576112412178 15 dic 2020 8.54 0 0 14 dic 2020 8.54 0.05 0.5889281507656066 11 dic 2020 8.49 -0.06 -0.7017543859649122 10 dic 2020 8.55 -0.05 -0.5813953488372093 09 dic 2020 8.6 0.05 0.5847953216374269 08 dic 2020 8.55 0 0 07 dic 2020 8.55 -0.04 -0.46565774155995343 04 dic 2020 8.59 0.03 0.35046728971962615 03 dic 2020 8.56 -0.04 -0.46511627906976744 02 dic 2020 8.6 -0.03 -0.34762456546929316 01 dic 2020 8.63 -0.04 -0.461361014994233 30 nov 2020 8.67 -0.05 -0.573394495412844 27 nov 2020 8.72 0.02 0.22988505747126436 26 nov 2020 8.7 0.01 0.11507479861910241 25 nov 2020 8.69 -0.01 -0.11494252873563218 24 nov 2020 8.7 0 0 23 nov 2020 8.7 0.01 0.11507479861910241 20 nov 2020 8.69 0.01 0.1152073732718894 19 nov 2020 8.68 -0.01 -0.11507479861910241 18 nov 2020 8.69 0.08 0.9291521486643438 17 nov 2020 8.61 -0.05 -0.5773672055427251 16 nov 2020 8.66 0.07 0.8149010477299186 13 nov 2020 8.59 0 0 12 nov 2020 8.59 -0.04 -0.46349942062572425 11 nov 2020 8.63 0.07 0.8177570093457944 10 nov 2020 8.56 0.01 0.11695906432748537 09 nov 2020 8.55 0.23 2.764423076923077 06 nov 2020 8.32 0 0 05 nov 2020 8.32 0.17 2.085889570552147 04 nov 2020 8.15 0.12 1.4943960149439601 03 nov 2020 8.03 0.13 1.6455696202531647 02 nov 2020 7.9 0.19 2.4643320363164722 30 oct 2020 7.71 -0.09 -1.1538461538461537 29 oct 2020 7.8 0.05 0.6451612903225806 28 oct 2020 7.75 -0.25 -3.125 27 oct 2020 8 -0.11 -1.3563501849568433 26 oct 2020 8.11 -0.11 -1.338199513381995 23 oct 2020 8.22 0.04 0.4889975550122249 22 oct 2020 8.18 -0.05 -0.6075334143377886 21 oct 2020 8.23 -0.09 -1.0817307692307692 20 oct 2020 8.32 -0.02 -0.23980815347721823 19 oct 2020 8.34 0.02 0.2403846153846154 16 oct 2020 8.32 0.05 0.6045949214026602 15 oct 2020 8.27 -0.17 -2.014218009478673 14 oct 2020 8.44 0.02 0.2375296912114014 13 oct 2020 8.42 0.01 0.11890606420927467 12 oct 2020 8.41 0.08 0.9603841536614646 09 oct 2020 8.33 0 0 08 oct 2020 8.33 0.07 0.847457627118644 07 oct 2020 8.26 -0.03 -0.3618817852834741 06 oct 2020 8.29 0.01 0.12077294685990338 05 oct 2020 8.28 0.09 1.098901098901099 02 oct 2020 8.19 0.01 0.12224938875305623 01 oct 2020 8.18 -0.02 -0.24390243902439024 30 sept 2020 8.2 0 0 29 sept 2020 8.2 -0.01 -0.1218026796589525 28 sept 2020 8.21 0.17 2.1144278606965172 25 sept 2020 8.04 -0.06 -0.7407407407407407 24 sept 2020 8.1 -0.06 -0.7352941176470589 23 sept 2020 8.16 0.08 0.9900990099009901 22 sept 2020 8.08 -0.02 -0.24691358024691357 21 sept 2020 8.1 -0.2 -2.4096385542168677 18 sept 2020 8.3 0 0 17 sept 2020 8.3 -0.03 -0.36014405762304924 16 sept 2020 8.33 -0.01 -0.11990407673860912 15 sept 2020 8.34 0.06 0.7246376811594203 14 sept 2020 8.28 0.01 0.12091898428053205 11 sept 2020 8.27 -0.03 -0.3614457831325301 10 sept 2020 8.3 -0.03 -0.36014405762304924 09 sept 2020 8.33 0.18 2.208588957055215 08 sept 2020 8.15 -0.1 -1.2121212121212122 07 sept 2020 8.25 0.03 0.36496350364963503 04 sept 2020 8.22 -0.18 -2.142857142857143 03 sept 2020 8.4 0.05 0.5988023952095808 02 sept 2020 8.35 0.19 2.3284313725490198 01 sept 2020 8.16 -0.07 -0.850546780072904 31 ago 2020 8.23 -0.09 -1.0817307692307692 28 ago 2020 8.32 -0.08 -0.9523809523809523 27 ago 2020 8.4 0.03 0.35842293906810035 26 ago 2020 8.37 -0.03 -0.35714285714285715 25 ago 2020 8.4 0.03 0.35842293906810035 24 ago 2020 8.37 0.13 1.5776699029126213 21 ago 2020 8.24 -0.02 -0.24213075060532688 20 ago 2020 8.26 -0.04 -0.4819277108433735 19 ago 2020 8.3 0.02 0.24154589371980675 18 ago 2020 8.28 0.01 0.12091898428053205 17 ago 2020 8.27 0.01 0.12106537530266344 14 ago 2020 8.26 -0.11 -1.3142174432497014 13 ago 2020 8.37 0.01 0.11961722488038277 12 ago 2020 8.36 0.05 0.601684717208183 11 ago 2020 8.31 0.08 0.9720534629404617 10 ago 2020 8.23 0.02 0.243605359317905 07 ago 2020 8.21 0.06 0.7361963190184049 06 ago 2020 8.15 -0.06 -0.730816077953715 05 ago 2020 8.21 0 0 04 ago 2020 8.21 -0.02 -0.24301336573511542 03 ago 2020 8.23 0.05 0.6112469437652812 31 jul 2020 8.18 0.01 0.12239902080783353 30 jul 2020 8.17 -0.18 -2.155688622754491 29 jul 2020 8.35 0.03 0.3605769230769231 28 jul 2020 8.32 0 0 27 jul 2020 8.32 -0.03 -0.3592814371257485 24 jul 2020 8.35 -0.16 -1.8801410105757932 23 jul 2020 8.51 -0.02 -0.23446658851113716 22 jul 2020 8.53 -0.08 -0.9291521486643438 21 jul 2020 8.61 0.06 0.7017543859649122 20 jul 2020 8.55 0.06 0.7067137809187279 17 jul 2020 8.49 0.01 0.1179245283018868 16 jul 2020 8.48 0.02 0.2364066193853428 15 jul 2020 8.46 0.12 1.4388489208633093 14 jul 2020 8.34 -0.02 -0.23923444976076555 13 jul 2020 8.36 0.04 0.4807692307692308 10 jul 2020 8.32 -0.04 -0.4784688995215311 09 jul 2020 8.36 -0.02 -0.2386634844868735 08 jul 2020 8.38 0.02 0.23923444976076555 07 jul 2020 8.36 -0.01 -0.11947431302270012 06 jul 2020 8.37 0.05 0.6009615384615384 03 jul 2020 8.32 -0.04 -0.4784688995215311 02 jul 2020 8.36 0.16 1.951219512195122 01 jul 2020 8.2 0.05 0.6134969325153374 30 jun 2020 8.15 -0.01 -0.12254901960784313 29 jun 2020 8.16 -0.09 -1.0909090909090908 26 jun 2020 8.25 0.11 1.3513513513513513 25 jun 2020 8.14 -0.03 -0.3671970624235006 24 jun 2020 8.17 -0.06 -0.7290400972053463 22 jun 2020 8.23 -0.06 -0.7237635705669482 19 jun 2020 8.29 0.09 1.0975609756097562 18 jun 2020 8.2 -0.1 -1.2048192771084338 17 jun 2020 8.3 0.05 0.6060606060606061 16 jun 2020 8.25 0.3 3.7735849056603774 15 jun 2020 7.95 -0.14 -1.73053152039555 12 jun 2020 8.09 0 0 11 jun 2020 8.09 -0.2 -2.4125452352231602 10 jun 2020 8.29 0.04 0.48484848484848486 09 jun 2020 8.25 -0.12 -1.4336917562724014 08 jun 2020 8.37 -0.03 -0.35714285714285715 05 jun 2020 8.4 0.08 0.9615384615384616 04 jun 2020 8.32 0.05 0.6045949214026602 03 jun 2020 8.27 0.18 2.2249690976514214 02 jun 2020 8.09 0.18 2.275600505689001 29 may 2020 7.91 -0.1 -1.2484394506866416 28 may 2020 8.01 0.14 1.7789072426937738 27 may 2020 7.87 0.01 0.1272264631043257 26 may 2020 7.86 0.06 0.7692307692307693 25 may 2020 7.8 0.11 1.4304291287386215 22 may 2020 7.69 0.05 0.6544502617801047 20 may 2020 7.64 0.01 0.1310615989515072 19 may 2020 7.63 0.06 0.7926023778071334 18 may 2020 7.57 0.16 2.1592442645074224 15 may 2020 7.41 0.15 2.0661157024793386 14 may 2020 7.26 -0.28 -3.713527851458886 13 may 2020 7.54 -0.09 -1.1795543905635648 12 may 2020 7.63 0.03 0.39473684210526316 11 may 2020 7.6 -0.05 -0.6535947712418301 08 may 2020 7.65 0.05 0.6578947368421053 07 may 2020 7.6 0.05 0.6622516556291391 06 may 2020 7.55 0.01 0.13262599469496023 05 may 2020 7.54 0.07 0.9370816599732262 04 may 2020 7.47 -0.23 -2.987012987012987 30 abr 2020 7.7 -0.12 -1.5345268542199488 29 abr 2020 7.82 0.07 0.9032258064516129 28 abr 2020 7.75 0.21 2.7851458885941645 27 abr 2020 7.54 0.08 1.0723860589812333 24 abr 2020 7.46 0 0 23 abr 2020 7.46 0.08 1.084010840108401 22 abr 2020 7.38 0 0 21 abr 2020 7.38 -0.11 -1.4686248331108145 20 abr 2020 7.49 -0.01 -0.13333333333333333 17 abr 2020 7.5 0.2 2.73972602739726 16 abr 2020 7.3 -0.03 -0.4092769440654843 15 abr 2020 7.33 -0.23 -3.0423280423280423 14 abr 2020 7.56 0.03 0.398406374501992 09 abr 2020 7.53 0.23 3.1506849315068495 08 abr 2020 7.3 -0.15 -2.0134228187919465 07 abr 2020 7.45 0.2 2.7586206896551726 06 abr 2020 7.25 0.23 3.2763532763532766 03 abr 2020 7.02 0.03 0.4291845493562232 02 abr 2020 6.99 -0.05 -0.7102272727272727 01 abr 2020 7.04 -0.17 -2.3578363384188625 31 mar 2020 7.21 0.07 0.9803921568627451 30 mar 2020 7.14 0.06 0.847457627118644 27 mar 2020 7.08 -0.2 -2.7472527472527473 26 mar 2020 7.28 0.18 2.535211267605634 25 mar 2020 7.1 0.25 3.6496350364963503 24 mar 2020 6.85 0.41 6.366459627329193 23 mar 2020 6.44 -0.36 -5.294117647058823 20 mar 2020 6.8 0.38 5.919003115264798 19 mar 2020 6.42 0.06 0.9433962264150944 18 mar 2020 6.36 -0.18 -2.7522935779816513 17 mar 2020 6.54 0.11 1.7107309486780715 16 mar 2020 6.43 -0.53 -7.614942528735632 13 mar 2020 6.96 -0.06 -0.8547008547008547 12 mar 2020 7.02 -0.79 -10.115236875800257 11 mar 2020 7.81 -0.15 -1.8844221105527639 10 mar 2020 7.96 -0.13 -1.6069221260815822 09 mar 2020 8.09 -0.58 -6.689734717416378 06 mar 2020 8.67 -0.36 -3.9867109634551494 05 mar 2020 9.03 -0.07 -0.7692307692307693 04 mar 2020 9.1 0.1 1.1111111111111112 03 mar 2020 9 0.24 2.73972602739726 02 mar 2020 8.76 0.02 0.2288329519450801 28 feb 2020 8.74 -0.46 -5 27 feb 2020 9.2 -0.25 -2.6455026455026456 26 feb 2020 9.45 -0.12 -1.2539184952978057 25 feb 2020 9.57 -0.08 -0.8290155440414507 24 feb 2020 9.65 -0.36 -3.5964035964035963 21 feb 2020 10.01 -0.04 -0.39800995024875624 20 feb 2020 10.05 -0.03 -0.2976190476190476 19 feb 2020 10.08 0.08 0.8 18 feb 2020 10 0.03 0.30090270812437314 17 feb 2020 9.97 0.05 0.5040322580645161 14 feb 2020 9.92 0.06 0.6085192697768763 13 feb 2020 9.86 0.01 0.10152284263959391 12 feb 2020 9.85 0.01 0.1016260162601626 11 feb 2020 9.84 0.07 0.7164790174002047 10 feb 2020 9.77 0.01 0.10245901639344263 07 feb 2020 9.76 0.01 0.10256410256410256 06 feb 2020 9.75 0.01 0.1026694045174538 05 feb 2020 9.74 0.09 0.9326424870466321 04 feb 2020 9.65 0.11 1.1530398322851152 03 feb 2020 9.54 -0.01 -0.10471204188481675 31 ene 2020 9.55 -0.09 -0.9336099585062241 30 ene 2020 9.64 -0.04 -0.4132231404958678 29 ene 2020 9.68 0.07 0.72840790842872 28 ene 2020 9.61 0.03 0.31315240083507306 27 ene 2020 9.58 -0.19 -1.9447287615148414 24 ene 2020 9.77 0.12 1.2435233160621761 23 ene 2020 9.65 -0.04 -0.41279669762641896 22 ene 2020 9.69 0.06 0.6230529595015576 21 ene 2020 9.63 -0.02 -0.20725388601036268 20 ene 2020 9.65 0.04 0.4162330905306972 17 ene 2020 9.61 0.12 1.2644889357218125 16 ene 2020 9.49 0.03 0.3171247357293869 15 ene 2020 9.46 0.03 0.3181336161187699 14 ene 2020 9.43 0.04 0.42598509052183176 13 ene 2020 9.39 -0.04 -0.4241781548250265 10 ene 2020 9.43 0.01 0.10615711252653928 09 ene 2020 9.42 0.03 0.3194888178913738 08 ene 2020 9.39 0.02 0.21344717182497333 07 ene 2020 9.37 0.02 0.21390374331550802 06 ene 2020 9.35 -0.03 -0.31982942430703626 03 ene 2020 9.38 -0.03 -0.3188097768331562 02 ene 2020 9.41 0.09 0.9656652360515021 31 dic 2019 9.32 -0.08 -0.851063829787234 30 dic 2019 9.4 -0.05 -0.5291005291005291 27 dic 2019 9.45 0.03 0.3184713375796178 23 dic 2019 9.42 0.01 0.10626992561105207 20 dic 2019 9.41 0.09 0.9656652360515021 19 dic 2019 9.32 -0.02 -0.21413276231263384 18 dic 2019 9.34 -0.01 -0.10695187165775401 17 dic 2019 9.35 -0.01 -0.10683760683760683 16 dic 2019 9.36 0.1 1.079913606911447 13 dic 2019 9.26 0.09 0.9814612868047983 12 dic 2019 9.17 0.02 0.2185792349726776 11 dic 2019 9.15 0.05 0.5494505494505495 10 dic 2019 9.1 -0.04 -0.437636761487965 09 dic 2019 9.14 -0.02 -0.2183406113537118 06 dic 2019 9.16 0.09 0.9922822491730982 05 dic 2019 9.07 0 0 04 dic 2019 9.07 0.11 1.2276785714285714 03 dic 2019 8.96 -0.11 -1.2127894156560088 02 dic 2019 9.07 -0.12 -1.3057671381936888 29 nov 2019 9.19 -0.06 -0.6486486486486487 28 nov 2019 9.25 -0.01 -0.1079913606911447 27 nov 2019 9.26 0.04 0.43383947939262474 26 nov 2019 9.22 0.02 0.21739130434782608 25 nov 2019 9.2 0.06 0.6564551422319475 22 nov 2019 9.14 0.05 0.5500550055005501 21 nov 2019 9.09 -0.03 -0.32894736842105265 20 nov 2019 9.12 -0.07 -0.7616974972796517 19 nov 2019 9.19 0 0 18 nov 2019 9.19 0 0 15 nov 2019 9.19 0 0 14 nov 2019 9.19 0.02 0.21810250817884405 13 nov 2019 9.17 -0.02 -0.2176278563656148 12 nov 2019 9.19 0.03 0.32751091703056767 11 nov 2019 9.16 0.03 0.32858707557502737 08 nov 2019 9.13 -0.02 -0.2185792349726776 07 nov 2019 9.15 0.01 0.10940919037199125 06 nov 2019 9.14 0.01 0.10952902519167579 05 nov 2019 9.13 -0.01 -0.10940919037199125 04 nov 2019 9.14 0.12 1.3303769401330376 31 oct 2019 9.02 -0.04 -0.44150110375275936 30 oct 2019 9.06 0.01 0.11049723756906077 29 oct 2019 9.05 -0.04 -0.44004400440044006 28 oct 2019 9.09 0.06 0.6644518272425249 25 oct 2019 9.03 -0.02 -0.22099447513812154 24 oct 2019 9.05 0.08 0.8918617614269788 23 oct 2019 8.97 -0.01 -0.111358574610245 22 oct 2019 8.98 0.02 0.22321428571428573 21 oct 2019 8.96 0.04 0.4484304932735426 18 oct 2019 8.92 -0.04 -0.44642857142857145 17 oct 2019 8.96 0.02 0.22371364653243847 16 oct 2019 8.94 0 0 15 oct 2019 8.94 0.05 0.562429696287964 14 oct 2019 8.89 -0.02 -0.2244668911335578 11 oct 2019 8.91 0.16 1.8285714285714285 10 oct 2019 8.75 0.03 0.3440366972477064 09 oct 2019 8.72 0.01 0.1148105625717566 08 oct 2019 8.71 -0.07 -0.7972665148063781 07 oct 2019 8.78 0.05 0.572737686139748 04 oct 2019 8.73 0.09 1.0416666666666667 03 oct 2019 8.64 -0.07 -0.8036739380022963 02 oct 2019 8.71 -0.25 -2.7901785714285716 01 oct 2019 8.96 -0.01 -0.11148272017837235 30 sept 2019 8.97 0.02 0.22346368715083798 27 sept 2019 8.95 0.01 0.11185682326621924 26 sept 2019 8.94 0.11 1.245753114382786 25 sept 2019 8.83 -0.12 -1.3407821229050279 24 sept 2019 8.95 0.04 0.4489337822671156 23 sept 2019 8.91 -0.06 -0.6688963210702341 20 sept 2019 8.97 0.06 0.6734006734006734 19 sept 2019 8.91 0.05 0.5643340857787811 18 sept 2019 8.86 0.04 0.45351473922902497 17 sept 2019 8.82 -0.02 -0.22624434389140272 16 sept 2019 8.84 -0.01 -0.11299435028248588 13 sept 2019 8.85 0.06 0.6825938566552902 12 sept 2019 8.79 0.01 0.11389521640091116 11 sept 2019 8.78 0.08 0.9195402298850575 10 sept 2019 8.7 -0.07 -0.798175598631699 09 sept 2019 8.77 -0.03 -0.3409090909090909 06 sept 2019 8.8 0.01 0.11376564277588168 05 sept 2019 8.79 0.04 0.45714285714285713 04 sept 2019 8.75 0.05 0.5747126436781609 03 sept 2019 8.7 -0.02 -0.22935779816513763 02 sept 2019 8.72 0.04 0.4608294930875576 30 ago 2019 8.68 0.02 0.23094688221709006 29 ago 2019 8.66 0.13 1.5240328253223916 28 ago 2019 8.53 -0.07 -0.813953488372093 27 ago 2019 8.6 0.04 0.4672897196261682 26 ago 2019 8.56 -0.07 -0.8111239860950173 23 ago 2019 8.63 0.02 0.23228803716608595 22 ago 2019 8.61 -0.02 -0.23174971031286212 21 ago 2019 8.63 0.09 1.053864168618267 20 ago 2019 8.54 -0.04 -0.4662004662004662 19 ago 2019 8.58 0.1 1.179245283018868 16 ago 2019 8.48 0.06 0.7125890736342043 14 ago 2019 8.42 -0.11 -1.2895662368112544 13 ago 2019 8.53 0.07 0.8274231678486997 12 ago 2019 8.46 -0.03 -0.35335689045936397 09 ago 2019 8.49 0.01 0.1179245283018868 08 ago 2019 8.48 0.16 1.9230769230769231 07 ago 2019 8.32 -0.06 -0.7159904534606205 06 ago 2019 8.38 0.01 0.11947431302270012 05 ago 2019 8.37 -0.18 -2.1052631578947367 02 ago 2019 8.55 -0.11 -1.2702078521939955 01 ago 2019 8.66 0.02 0.23148148148148148 31 jul 2019 8.64 -0.05 -0.5753739930955121 30 jul 2019 8.69 -0.14 -1.5855039637599093 29 jul 2019 8.83 0.03 0.3409090909090909 26 jul 2019 8.8 0.06 0.6864988558352403 25 jul 2019 8.74 -0.07 -0.7945516458569807 24 jul 2019 8.81 0.02 0.22753128555176336 23 jul 2019 8.79 0.05 0.5720823798627003 22 jul 2019 8.74 -0.02 -0.228310502283105 19 jul 2019 8.76 0 0 18 jul 2019 8.76 -0.01 -0.11402508551881414 17 jul 2019 8.77 0.04 0.4581901489117984 16 jul 2019 8.73 0.02 0.2296211251435132 15 jul 2019 8.71 0.01 0.11494252873563218 12 jul 2019 8.7 -0.04 -0.4576659038901602 11 jul 2019 8.74 -0.02 -0.228310502283105 10 jul 2019 8.76 0.01 0.11428571428571428 09 jul 2019 8.75 -0.01 -0.1141552511415525 08 jul 2019 8.76 -0.02 -0.22779043280182232 05 jul 2019 8.78 -0.06 -0.6787330316742082 04 jul 2019 8.84 0.02 0.22675736961451248 03 jul 2019 8.82 0.1 1.146788990825688 02 jul 2019 8.72 0.05 0.5767012687427913 01 jul 2019 8.67 0.08 0.9313154831199069 28 jun 2019 8.59 -0.02 -0.23228803716608595 27 jun 2019 8.61 -0.03 -0.3472222222222222 26 jun 2019 8.64 -0.03 -0.3460207612456747 25 jun 2019 8.67 -0.01 -0.1152073732718894 24 jun 2019 8.68 -0.01 -0.11507479861910241 21 jun 2019 8.69 -0.06 -0.6857142857142857 20 jun 2019 8.75 0.03 0.3440366972477064 19 jun 2019 8.72 0.01 0.1148105625717566 18 jun 2019 8.71 0.11 1.2790697674418605 17 jun 2019 8.6 0.02 0.2331002331002331 14 jun 2019 8.58 -0.06 -0.6944444444444444 13 jun 2019 8.64 0.03 0.34843205574912894 12 jun 2019 8.61 -0.02 -0.23174971031286212 11 jun 2019 8.63 0.05 0.5827505827505828 07 jun 2019 8.58 0.1 1.179245283018868 06 jun 2019 8.48 0.04 0.47393364928909953 05 jun 2019 8.44 0.04 0.47619047619047616 04 jun 2019 8.4 0.07 0.8403361344537815 03 jun 2019 8.33 0.02 0.24067388688327315 31 may 2019 8.31 -0.06 -0.7168458781362007 29 may 2019 8.37 -0.14 -1.645123384253819 28 may 2019 8.51 -0.01 -0.11737089201877934 27 may 2019 8.52 0.01 0.11750881316098707 24 may 2019 8.51 0.08 0.9489916963226572 23 may 2019 8.43 -0.09 -1.056338028169014 22 may 2019 8.52 -0.01 -0.11723329425556858 21 may 2019 8.53 0.03 0.35294117647058826 20 may 2019 8.5 -0.03 -0.3516998827667057 17 may 2019 8.53 0 0 16 may 2019 8.53 0.13 1.5476190476190477 15 may 2019 8.4 0.03 0.35842293906810035 14 may 2019 8.37 0.06 0.7220216606498195 13 may 2019 8.31 -0.09 -1.0714285714285714 10 may 2019 8.4 -0.02 -0.2375296912114014 08 may 2019 8.42 -0.06 -0.7075471698113207 07 may 2019 8.48 -0.03 -0.3525264394829612 06 may 2019 8.51 -0.08 -0.9313154831199069 03 may 2019 8.59 0.02 0.23337222870478413 02 may 2019 8.57 -0.02 -0.23282887077997672 30 abr 2019 8.59 -0.07 -0.8083140877598153 29 abr 2019 8.66 0.02 0.23148148148148148 26 abr 2019 8.64 0.03 0.34843205574912894 25 abr 2019 8.61 -0.02 -0.23174971031286212 24 abr 2019 8.63 -0.01 -0.11574074074074074 23 abr 2019 8.64 0.02 0.23201856148491878 18 abr 2019 8.62 0.02 0.23255813953488372 17 abr 2019 8.6 -0.01 -0.11614401858304298 16 abr 2019 8.61 0.06 0.7017543859649122 15 abr 2019 8.55 0.02 0.23446658851113716 12 abr 2019 8.53 -0.03 -0.35046728971962615 11 abr 2019 8.56 0 0 10 abr 2019 8.56 0.02 0.234192037470726 09 abr 2019 8.54 -0.03 -0.3500583430571762 08 abr 2019 8.57 -0.04 -0.4645760743321719 05 abr 2019 8.61 -0.02 -0.23174971031286212 04 abr 2019 8.63 0.03 0.3488372093023256 03 abr 2019 8.6 0.03 0.3500583430571762 02 abr 2019 8.57 0.06 0.7050528789659224 01 abr 2019 8.51 0.07 0.8293838862559242 29 mar 2019 8.44 -0.04 -0.4716981132075472 28 mar 2019 8.48 0.01 0.1180637544273908 27 mar 2019 8.47 0.01 0.1182033096926714 26 mar 2019 8.46 0.06 0.7142857142857143 25 mar 2019 8.4 -0.04 -0.47393364928909953 22 mar 2019 8.44 -0.06 -0.7058823529411765 21 mar 2019 8.5 -0.02 -0.2347417840375587 20 mar 2019 8.52 -0.05 -0.5834305717619603 19 mar 2019 8.57 0.04 0.46893317702227433 18 mar 2019 8.53 0.04 0.4711425206124853 15 mar 2019 8.49 0.05 0.5924170616113744 14 mar 2019 8.44 0.08 0.9569377990430622 13 mar 2019 8.36 0 0 12 mar 2019 8.36 0.01 0.11976047904191617 11 mar 2019 8.35 0.03 0.3605769230769231 08 mar 2019 8.32 -0.02 -0.23980815347721823 07 mar 2019 8.34 -0.03 -0.35842293906810035 06 mar 2019 8.37 0.03 0.3597122302158273 05 mar 2019 8.34 0 0 04 mar 2019 8.34 0.02 0.2403846153846154 01 mar 2019 8.32 0.05 0.6045949214026602 28 feb 2019 8.27 -0.05 -0.6009615384615384 27 feb 2019 8.32 -0.01 -0.12004801920768307 26 feb 2019 8.33 0.01 0.1201923076923077 25 feb 2019 8.32 0.01 0.12033694344163658 22 feb 2019 8.31 0.01 0.12048192771084337 21 feb 2019 8.3 0.02 0.24154589371980675 20 feb 2019 8.28 0.05 0.6075334143377886 19 feb 2019 8.23 -0.02 -0.24242424242424243 18 feb 2019 8.25 0.03 0.36496350364963503 15 feb 2019 8.22 0.07 0.8588957055214724 14 feb 2019 8.15 0 0 13 feb 2019 8.15 0.03 0.3694581280788177 12 feb 2019 8.12 0.03 0.37082818294190356 11 feb 2019 8.09 0.05 0.6218905472636815 08 feb 2019 8.04 -0.07 -0.8631319358816276 07 feb 2019 8.11 -0.03 -0.36855036855036855 06 feb 2019 8.14 0.03 0.36991368680641185 05 feb 2019 8.11 0.1 1.2484394506866416 04 feb 2019 8.01 0.03 0.37593984962406013 01 feb 2019 7.98 0.03 0.37735849056603776 31 ene 2019 7.95 -0.02 -0.25094102885821834 30 ene 2019 7.97 -0.02 -0.2503128911138924 29 ene 2019 7.99 0.08 1.011378002528445 28 ene 2019 7.91 -0.06 -0.7528230865746549 25 ene 2019 7.97 0.03 0.3778337531486146 24 ene 2019 7.94 -0.04 -0.5012531328320802 23 ene 2019 7.98 0.02 0.25125628140703515 22 ene 2019 7.96 -0.01 -0.12547051442910917 21 ene 2019 7.97 0 0 18 ene 2019 7.97 0.08 1.0139416983523448 17 ene 2019 7.89 0.01 0.12690355329949238 16 ene 2019 7.88 0.02 0.2544529262086514 15 ene 2019 7.86 0.03 0.3831417624521073 14 ene 2019 7.83 -0.04 -0.5082592121982211 11 ene 2019 7.87 0.02 0.25477707006369427 10 ene 2019 7.85 -0.01 -0.1272264631043257 09 ene 2019 7.86 0.03 0.3831417624521073 08 ene 2019 7.83 0.06 0.7722007722007722 07 ene 2019 7.77 0 0 04 ene 2019 7.77 0.07 0.9090909090909091 03 ene 2019 7.7 0.04 0.5221932114882507 02 ene 2019 7.66 -0.02 -0.2604166666666667 31 dic 2018 7.68 -0.02 -0.2597402597402597 28 dic 2018 7.7 0.17 2.257636122177955 27 dic 2018 7.53 -0.14 -1.8252933507170794 21 dic 2018 7.67 -0.05 -0.6476683937823834 20 dic 2018 7.72 -0.07 -0.8985879332477535 19 dic 2018 7.79 -0.02 -0.2560819462227913 18 dic 2018 7.81 -0.05 -0.6361323155216285 17 dic 2018 7.86 -0.09 -1.1320754716981132 14 dic 2018 7.95 -0.02 -0.25094102885821834 13 dic 2018 7.97 -0.02 -0.2503128911138924 12 dic 2018 7.99 0.08 1.011378002528445 11 dic 2018 7.91 0.08 1.0217113665389528 10 dic 2018 7.83 -0.11 -1.385390428211587 07 dic 2018 7.94 0.06 0.7614213197969543 06 dic 2018 7.88 -0.21 -2.595797280593325 05 dic 2018 8.09 -0.08 -0.9791921664626683 04 dic 2018 8.17 -0.04 -0.48721071863581 03 dic 2018 8.21 0.06 0.7361963190184049 30 nov 2018 8.15 -0.05 -0.6097560975609756 29 nov 2018 8.2 -0.01 -0.1218026796589525 28 nov 2018 8.21 0.05 0.6127450980392157 27 nov 2018 8.16 0.01 0.12269938650306748 26 nov 2018 8.15 0.11 1.3681592039800996 23 nov 2018 8.04 -0.01 -0.12422360248447205 22 nov 2018 8.05 -0.01 -0.12406947890818859 21 nov 2018 8.06 0.04 0.49875311720698257 20 nov 2018 8.02 -0.13 -1.5950920245398772 19 nov 2018 8.15 0.02 0.24600246002460024 16 nov 2018 8.13 -0.01 -0.12285012285012285 15 nov 2018 8.14 -0.09 -1.0935601458080195 14 nov 2018 8.23 -0.02 -0.24242424242424243 13 nov 2018 8.25 -0.02 -0.2418379685610641 12 nov 2018 8.27 -0.06 -0.7202881152460985 09 nov 2018 8.33 0 0 08 nov 2018 8.33 0.06 0.7255139056831923 07 nov 2018 8.27 0.09 1.1002444987775062 06 nov 2018 8.18 -0.02 -0.24390243902439024 05 nov 2018 8.2 0 0 02 nov 2018 8.2 0.02 0.24449877750611246 31 oct 2018 8.18 0.14 1.7412935323383085 30 oct 2018 8.04 -0.06 -0.7407407407407407 29 oct 2018 8.1 0.12 1.5037593984962405 26 oct 2018 7.98 -0.07 -0.8695652173913043 25 oct 2018 8.05 -0.07 -0.8620689655172413 24 oct 2018 8.12 0.07 0.8695652173913043 23 oct 2018 8.05 -0.12 -1.4687882496940023 22 oct 2018 8.17 -0.03 -0.36585365853658536 19 oct 2018 8.2 -0.05 -0.6060606060606061 18 oct 2018 8.25 -0.02 -0.2418379685610641 17 oct 2018 8.27 0.03 0.3640776699029126 16 oct 2018 8.24 0.11 1.3530135301353015 15 oct 2018 8.13 -0.07 -0.8536585365853658 12 oct 2018 8.2 -0.08 -0.966183574879227 11 oct 2018 8.28 -0.14 -1.66270783847981 10 oct 2018 8.42 -0.04 -0.4728132387706856 09 oct 2018 8.46 -0.03 -0.35335689045936397 08 oct 2018 8.49 -0.08 -0.9334889148191365 05 oct 2018 8.57 -0.06 -0.6952491309385863 04 oct 2018 8.63 -0.08 -0.9184845005740528 03 oct 2018 8.71 0.04 0.461361014994233 02 oct 2018 8.67 -0.05 -0.573394495412844 01 oct 2018 8.72 0.02 0.22988505747126436 28 sept 2018 8.7 -0.08 -0.9111617312072893 27 sept 2018 8.78 0.04 0.4576659038901602 26 sept 2018 8.74 0.04 0.45977011494252873 25 sept 2018 8.7 0.06 0.6944444444444444 24 sept 2018 8.64 -0.04 -0.4608294930875576 21 sept 2018 8.68 0.03 0.3468208092485549 20 sept 2018 8.65 0.01 0.11574074074074074 19 sept 2018 8.64 -0.01 -0.11560693641618497 18 sept 2018 8.65 0.01 0.11574074074074074 17 sept 2018 8.64 0 0 14 sept 2018 8.64 0.01 0.11587485515643106 13 sept 2018 8.63 0.01 0.11600928074245939 12 sept 2018 8.62 0.06 0.7009345794392523 11 sept 2018 8.56 -0.03 -0.3492433061699651 10 sept 2018 8.59 0.05 0.585480093676815 07 sept 2018 8.54 -0.05 -0.5820721769499418 06 sept 2018 8.59 -0.02 -0.23228803716608595 05 sept 2018 8.61 -0.04 -0.4624277456647399 04 sept 2018 8.65 -0.07 -0.8027522935779816 03 sept 2018 8.72 -0.01 -0.1145475372279496 31 ago 2018 8.73 -0.12 -1.3559322033898304 30 ago 2018 8.85 0 0 29 ago 2018 8.85 0 0 28 ago 2018 8.85 0.01 0.11312217194570136 27 ago 2018 8.84 0.03 0.340522133938706 24 ago 2018 8.81 -0.01 -0.11337868480725624 23 ago 2018 8.82 0 0 22 ago 2018 8.82 -0.01 -0.11325028312570781 21 ago 2018 8.83 0.04 0.4550625711035267 20 ago 2018 8.79 0.06 0.6872852233676976 17 ago 2018 8.73 0.02 0.2296211251435132 16 ago 2018 8.71 -0.12 -1.3590033975084939 14 ago 2018 8.83 -0.02 -0.22598870056497175 13 ago 2018 8.85 0.02 0.22650056625141562 10 ago 2018 8.83 -0.04 -0.4509582863585118 09 ago 2018 8.87 0.02 0.22598870056497175 08 ago 2018 8.85 -0.07 -0.7847533632286996 07 ago 2018 8.92 0.06 0.6772009029345373 06 ago 2018 8.86 -0.02 -0.22522522522522523 03 ago 2018 8.88 0.04 0.45248868778280543 02 ago 2018 8.84 -0.06 -0.6741573033707865 01 ago 2018 8.9 -0.01 -0.1122334455667789 31 jul 2018 8.91 -0.04 -0.44692737430167595 30 jul 2018 8.95 0 0 27 jul 2018 8.95 0.06 0.6749156355455568 26 jul 2018 8.89 0.06 0.6795016987542469 25 jul 2018 8.83 -0.02 -0.22598870056497175 24 jul 2018 8.85 0.04 0.4540295119182747 23 jul 2018 8.81 0.04 0.45610034207525657 20 jul 2018 8.77 -0.04 -0.4540295119182747 19 jul 2018 8.81 -0.03 -0.3393665158371041 18 jul 2018 8.84 0.04 0.45454545454545453 17 jul 2018 8.8 0.01 0.11376564277588168 16 jul 2018 8.79 0.01 0.11389521640091116 13 jul 2018 8.78 0.04 0.4576659038901602 12 jul 2018 8.74 0.04 0.45977011494252873 11 jul 2018 8.7 -0.11 -1.2485811577752555 10 jul 2018 8.81 0.05 0.5707762557077626 09 jul 2018 8.76 0.07 0.8055235903337169 06 jul 2018 8.69 -0.01 -0.11494252873563218 05 jul 2018 8.7 0 0 04 jul 2018 8.7 -0.01 -0.1148105625717566 03 jul 2018 8.71 0.08 0.9269988412514485 02 jul 2018 8.63 -0.08 -0.9184845005740528 29 jun 2018 8.71 0.06 0.6936416184971098 28 jun 2018 8.65 -0.09 -1.0297482837528604 27 jun 2018 8.74 0.05 0.5753739930955121 26 jun 2018 8.69 -0.04 -0.4581901489117984 25 jun 2018 8.73 -0.08 -0.9080590238365494 22 jun 2018 8.81 0.03 0.3416856492027335 21 jun 2018 8.78 -0.04 -0.45351473922902497 20 jun 2018 8.82 0.04 0.45558086560364464 19 jun 2018 8.78 -0.05 -0.5662514156285391 18 jun 2018 8.83 -0.12 -1.3407821229050279 15 jun 2018 8.95 -0.03 -0.33407572383073497 14 jun 2018 8.98 0.1 1.1261261261261262 13 jun 2018 8.88 -0.02 -0.2247191011235955 12 jun 2018 8.9 0.04 0.45146726862302483 11 jun 2018 8.86 0.03 0.33975084937712347 08 jun 2018 8.83 -0.04 -0.4509582863585118 07 jun 2018 8.87 0.03 0.3393665158371041 06 jun 2018 8.84 -0.1 -1.1185682326621924 05 jun 2018 8.94 0.01 0.11198208286674133 04 jun 2018 8.93 0.04 0.4499437570303712 01 jun 2018 8.89 0.05 0.5656108597285068 31 may 2018 8.84 -0.02 -0.22573363431151242 30 may 2018 8.86 0 0 29 may 2018 8.86 -0.11 -1.2263099219620959 28 may 2018 8.97 -0.01 -0.111358574610245 25 may 2018 8.98 -0.04 -0.4434589800443459 24 may 2018 9.02 -0.01 -0.11074197120708748 23 may 2018 9.03 -0.09 -0.9868421052631579 22 may 2018 9.12 0.05 0.5512679162072768 18 may 2018 9.07 0.01 0.11037527593818984 17 may 2018 9.06 0 0 16 may 2018 9.06 0.02 0.22123893805309736 15 may 2018 9.04 0 0 14 may 2018 9.04 -0.03 -0.33076074972436603 11 may 2018 9.07 -0.02 -0.22002200220022003 09 may 2018 9.09 0.07 0.7760532150776053 08 may 2018 9.02 -0.02 -0.22123893805309736 07 may 2018 9.04 0.06 0.6681514476614699 04 may 2018 8.98 0.01 0.11148272017837235 03 may 2018 8.97 -0.03 -0.3333333333333333 02 may 2018 9 0.05 0.5586592178770949 30 abr 2018 8.95 -0.04 -0.44493882091212456 27 abr 2018 8.99 0.06 0.671892497200448 26 abr 2018 8.93 0.09 1.0180995475113122 25 abr 2018 8.84 -0.06 -0.6741573033707865 24 abr 2018 8.9 -0.02 -0.2242152466367713 23 abr 2018 8.92 0.03 0.3374578177727784 20 abr 2018 8.89 0.01 0.11261261261261261 19 abr 2018 8.88 -0.02 -0.2247191011235955 18 abr 2018 8.9 0.02 0.22522522522522523 17 abr 2018 8.88 0.05 0.5662514156285391 16 abr 2018 8.83 -0.04 -0.4509582863585118 13 abr 2018 8.87 0.02 0.22598870056497175 12 abr 2018 8.85 0.02 0.22650056625141562 11 abr 2018 8.83 -0.02 -0.22598870056497175 10 abr 2018 8.85 0.04 0.4540295119182747 09 abr 2018 8.81 -0.03 -0.3393665158371041 06 abr 2018 8.84 0.05 0.5688282138794084 05 abr 2018 8.79 0.16 1.853997682502897 04 abr 2018 8.63 -0.04 -0.461361014994233 03 abr 2018 8.67 -0.02 -0.23014959723820483 29 mar 2018 8.69 0.01 0.1152073732718894 28 mar 2018 8.68 0.05 0.5793742757821553 27 mar 2018 8.63 0.05 0.5827505827505828 26 mar 2018 8.58 -0.05 -0.5793742757821553 23 mar 2018 8.63 0.01 0.11600928074245939 22 mar 2018 8.62 -0.12 -1.3729977116704806 21 mar 2018 8.74 -0.04 -0.45558086560364464 20 mar 2018 8.78 0 0 19 mar 2018 8.78 -0.09 -1.0146561443066517 16 mar 2018 8.87 0.05 0.5668934240362812 15 mar 2018 8.82 0.04 0.45558086560364464 14 mar 2018 8.78 -0.05 -0.5662514156285391 13 mar 2018 8.83 -0.06 -0.6749156355455568 12 mar 2018 8.89 0.02 0.2254791431792559 09 mar 2018 8.87 0.04 0.45300113250283125 08 mar 2018 8.83 0.14 1.6110471806674338 07 mar 2018 8.69 0 0 06 mar 2018 8.69 0.07 0.8120649651972158 05 mar 2018 8.62 0.02 0.23255813953488372 02 mar 2018 8.6 -0.15 -1.7142857142857142 01 mar 2018 8.75 -0.16 -1.7957351290684624 28 feb 2018 8.91 -0.06 -0.6688963210702341 27 feb 2018 8.97 -0.04 -0.4439511653718091 26 feb 2018 9.01 0.05 0.5580357142857143 23 feb 2018 8.96 0.07 0.7874015748031497 22 feb 2018 8.89 -0.04 -0.4479283314669653 21 feb 2018 8.93 0.02 0.2244668911335578 20 feb 2018 8.91 0.03 0.33783783783783783 19 feb 2018 8.88 -0.01 -0.1124859392575928 16 feb 2018 8.89 0.06 0.6795016987542469 15 feb 2018 8.83 0.09 1.0297482837528604 14 feb 2018 8.74 0.05 0.5753739930955121 13 feb 2018 8.69 -0.06 -0.6857142857142857 12 feb 2018 8.75 0.04 0.4592422502870264 09 feb 2018 8.71 -0.14 -1.5819209039548023 08 feb 2018 8.85 -0.05 -0.5617977528089888 07 feb 2018 8.9 0.06 0.6787330316742082 06 feb 2018 8.84 -0.17 -1.8867924528301887 05 feb 2018 9.01 -0.16 -1.7448200654307524 02 feb 2018 9.17 -0.08 -0.8648648648648649 01 feb 2018 9.25 -0.04 -0.43057050592034446 31 ene 2018 9.29 -0.03 -0.3218884120171674 30 ene 2018 9.32 -0.1 -1.0615711252653928 29 ene 2018 9.42 -0.01 -0.10604453870625663 26 ene 2018 9.43 0.06 0.6403415154749199 25 ene 2018 9.37 -0.1 -1.0559662090813093 24 ene 2018 9.47 0.01 0.10570824524312897 23 ene 2018 9.46 0.01 0.10582010582010581 22 ene 2018 9.45 -0.01 -0.10570824524312897 19 ene 2018 9.46 0.09 0.96051227321238 18 ene 2018 9.37 0 0 17 ene 2018 9.37 -0.05 -0.5307855626326964 16 ene 2018 9.42 0.06 0.6410256410256411 15 ene 2018 9.36 0.01 0.10695187165775401 12 ene 2018 9.35 -0.02 -0.21344717182497333 11 ene 2018 9.37 0.01 0.10683760683760683 10 ene 2018 9.36 -0.07 -0.7423117709437964 09 ene 2018 9.43 0.01 0.10615711252653928 08 ene 2018 9.42 0.04 0.42643923240938164 05 ene 2018 9.38 0.08 0.8602150537634409 04 ene 2018 9.3 0.09 0.9771986970684039 03 ene 2018 9.21 0.03 0.32679738562091504 02 ene 2018 9.18 -0.05 -0.5417118093174431 29 dic 2017 9.23 -0.07 -0.7526881720430108 28 dic 2017 9.3 0.02 0.21551724137931033 27 dic 2017 9.28 0 0 22 dic 2017 9.28 0.01 0.10787486515641856 21 dic 2017 9.27 -0.04 -0.4296455424274973 20 dic 2017 9.31 -0.05 -0.5341880341880342 19 dic 2017 9.36 -0.02 -0.21321961620469082 18 dic 2017 9.38 0.11 1.186623516720604 15 dic 2017 9.27 -0.07 -0.7494646680942184 14 dic 2017 9.34 -0.03 -0.32017075773745995 13 dic 2017 9.37 0 0 12 dic 2017 9.37 0.03 0.32119914346895073 11 dic 2017 9.34 -0.02 -0.21367521367521367 08 dic 2017 9.36 0.05 0.5370569280343717 07 dic 2017 9.31 -0.01 -0.1072961373390558 06 dic 2017 9.32 0.03 0.32292787944025836 05 dic 2017 9.29 -0.04 -0.4287245444801715 04 dic 2017 9.33 0.06 0.6472491909385113 01 dic 2017 9.27 -0.05 -0.5364806866952789 30 nov 2017 9.32 -0.1 -1.0615711252653928 29 nov 2017 9.42 0.09 0.9646302250803859 28 nov 2017 9.33 0.02 0.21482277121374865 27 nov 2017 9.31 -0.03 -0.32119914346895073 24 nov 2017 9.34 0 0 23 nov 2017 9.34 -0.04 -0.42643923240938164 22 nov 2017 9.38 0 0 21 nov 2017 9.38 0.07 0.7518796992481203 20 nov 2017 9.31 0.06 0.6486486486486487 17 nov 2017 9.25 -0.03 -0.3232758620689655 16 nov 2017 9.28 0.11 1.1995637949836424 15 nov 2017 9.17 -0.07 -0.7575757575757576 14 nov 2017 9.24 -0.01 -0.10810810810810811 13 nov 2017 9.25 -0.08 -0.857449088960343 10 nov 2017 9.33 0 0 09 nov 2017 9.33 -0.06 -0.6389776357827476 08 nov 2017 9.39 -0.06 -0.6349206349206349 07 nov 2017 9.45 -0.01 -0.10570824524312897 06 nov 2017 9.46 0.01 0.10582010582010581 03 nov 2017 9.45 0.02 0.21208907741251326 02 nov 2017 9.43 -0.02 -0.21164021164021163 31 oct 2017 9.45 -0.01 -0.10570824524312897 30 oct 2017 9.46 0.01 0.10582010582010581 27 oct 2017 9.45 0.05 0.5319148936170213 26 oct 2017 9.4 0.07 0.7502679528403001 25 oct 2017 9.33 0.01 0.1072961373390558 24 oct 2017 9.32 -0.05 -0.5336179295624333 23 oct 2017 9.37 0.01 0.10683760683760683 20 oct 2017 9.36 0.05 0.5370569280343717 19 oct 2017 9.31 -0.08 -0.8519701810436635 18 oct 2017 9.39 0.01 0.10660980810234541 17 oct 2017 9.38 -0.02 -0.2127659574468085 16 oct 2017 9.4 0.01 0.10649627263045794 13 oct 2017 9.39 0 0 12 oct 2017 9.39 0.03 0.32051282051282054 11 oct 2017 9.36 0.01 0.10695187165775401 10 oct 2017 9.35 0.01 0.10706638115631692 09 oct 2017 9.34 0.02 0.2145922746781116 06 oct 2017 9.32 -0.03 -0.32085561497326204 05 oct 2017 9.35 0.03 0.3218884120171674 04 oct 2017 9.32 -0.01 -0.10718113612004287 03 oct 2017 9.33 0.01 0.1072961373390558 02 oct 2017 9.32 0.05 0.5393743257820928 29 sept 2017 9.27 -0.02 -0.21528525296017223 28 sept 2017 9.29 0.02 0.21574973031283712 27 sept 2017 9.27 0.03 0.3246753246753247 26 sept 2017 9.24 -0.02 -0.2159827213822894 25 sept 2017 9.26 0.03 0.3250270855904659 22 sept 2017 9.23 0 0 21 sept 2017 9.23 0.02 0.21715526601520088 20 sept 2017 9.21 -0.04 -0.43243243243243246 19 sept 2017 9.25 0 0 18 sept 2017 9.25 0.03 0.32537960954446854 15 sept 2017 9.22 -0.02 -0.21645021645021645 14 sept 2017 9.24 0.02 0.21691973969631237 13 sept 2017 9.22 0 0 12 sept 2017 9.22 0.03 0.3264417845484222 11 sept 2017 9.19 0.1 1.1001100110011002 08 sept 2017 9.09 0 0 07 sept 2017 9.09 0.03 0.33112582781456956 06 sept 2017 9.06 -0.02 -0.22026431718061673 05 sept 2017 9.08 0.02 0.22075055187637968 04 sept 2017 9.06 -0.06 -0.6578947368421053 01 sept 2017 9.12 0.06 0.6622516556291391 31 ago 2017 9.06 0.06 0.6666666666666666 30 ago 2017 9 0.08 0.8968609865470852 29 ago 2017 8.92 -0.12 -1.3274336283185841 28 ago 2017 9.04 -0.07 -0.7683863885839737 25 ago 2017 9.11 0.02 0.22002200220022003 24 ago 2017 9.09 0.01 0.11013215859030837 23 ago 2017 9.08 -0.02 -0.21978021978021978 22 ago 2017 9.1 0.05 0.5524861878453039 21 ago 2017 9.05 -0.02 -0.2205071664829107 18 ago 2017 9.07 -0.1 -1.0905125408942202 17 ago 2017 9.17 -0.02 -0.2176278563656148 16 ago 2017 9.19 0.09 0.989010989010989 14 ago 2017 9.1 0.08 0.8869179600886918 11 ago 2017 9.02 -0.12 -1.312910284463895 10 ago 2017 9.14 -0.05 -0.544069640914037 09 ago 2017 9.19 -0.02 -0.21715526601520088 08 ago 2017 9.21 -0.01 -0.10845986984815618 07 ago 2017 9.22 0 0 04 ago 2017 9.22 0.07 0.7650273224043715 03 ago 2017 9.15 0 0 02 ago 2017 9.15 0.01 0.10940919037199125 01 ago 2017 9.14 0.04 0.43956043956043955 31 jul 2017 9.1 -0.04 -0.437636761487965 28 jul 2017 9.14 -0.05 -0.544069640914037 27 jul 2017 9.19 -0.03 -0.32537960954446854 26 jul 2017 9.22 0.05 0.5452562704471101 25 jul 2017 9.17 0.01 0.1091703056768559 24 jul 2017 9.16 -0.02 -0.2178649237472767 21 jul 2017 9.18 -0.09 -0.970873786407767 20 jul 2017 9.27 0.01 0.1079913606911447 19 jul 2017 9.26 0.05 0.5428881650380022 18 jul 2017 9.21 -0.05 -0.5399568034557235 17 jul 2017 9.26 -0.01 -0.10787486515641856 14 jul 2017 9.27 0 0 13 jul 2017 9.27 0.06 0.6514657980456026 12 jul 2017 9.21 0.09 0.9868421052631579 11 jul 2017 9.12 -0.03 -0.32786885245901637 10 jul 2017 9.15 0.04 0.43907793633369924 07 jul 2017 9.11 0.03 0.3303964757709251 06 jul 2017 9.08 -0.09 -0.9814612868047983 05 jul 2017 9.17 0.01 0.1091703056768559 04 jul 2017 9.16 0 0 03 jul 2017 9.16 0.01 0.1092896174863388 30 jun 2017 9.15 -0.03 -0.32679738562091504 29 jun 2017 9.18 -0.12 -1.2903225806451613 28 jun 2017 9.3 -0.03 -0.3215434083601286 27 jun 2017 9.33 -0.15 -1.5822784810126582 26 jun 2017 9.48 0.07 0.7438894792773645 22 jun 2017 9.41 -0.05 -0.5285412262156448 21 jun 2017 9.46 -0.05 -0.5257623554153522 20 jun 2017 9.51 0 0 19 jun 2017 9.51 0.07 0.7415254237288136 16 jun 2017 9.44 0.08 0.8547008547008547 15 jun 2017 9.36 -0.13 -1.36986301369863 14 jun 2017 9.49 0.08 0.8501594048884166 13 jun 2017 9.41 0.07 0.7494646680942184 12 jun 2017 9.34 -0.08 -0.8492569002123143 09 jun 2017 9.42 0 0 08 jun 2017 9.42 -0.03 -0.31746031746031744 07 jun 2017 9.45 0.02 0.21208907741251326 06 jun 2017 9.43 -0.03 -0.3171247357293869 02 jun 2017 9.46 0 0 01 jun 2017 9.46 0.03 0.3181336161187699 31 may 2017 9.43 0.01 0.10615711252653928 30 may 2017 9.42 0 0 29 may 2017 9.42 0.01 0.10626992561105207 26 may 2017 9.41 0.01 0.10638297872340426 24 may 2017 9.4 0 0 23 may 2017 9.4 0.01 0.10649627263045794 22 may 2017 9.39 0.02 0.21344717182497333 19 may 2017 9.37 0.07 0.7526881720430108 18 may 2017 9.3 -0.08 -0.8528784648187633 17 may 2017 9.38 -0.07 -0.7407407407407407 16 may 2017 9.45 0.03 0.3184713375796178 15 may 2017 9.42 0.01 0.10626992561105207 12 may 2017 9.41 0.03 0.31982942430703626 11 may 2017 9.38 -0.06 -0.635593220338983 10 may 2017 9.44 -0.01 -0.10582010582010581 09 may 2017 9.45 0.01 0.1059322033898305 08 may 2017 9.44 0.02 0.21231422505307856 05 may 2017 9.42 0.07 0.7486631016042781 04 may 2017 9.35 0.06 0.6458557588805167 03 may 2017 9.29 0.01 0.10775862068965517 02 may 2017 9.28 0.07 0.760043431053203 28 abr 2017 9.21 -0.06 -0.6472491909385113 27 abr 2017 9.27 -0.02 -0.21528525296017223 26 abr 2017 9.29 0 0 25 abr 2017 9.29 0.04 0.43243243243243246 24 abr 2017 9.25 0.18 1.9845644983461963 21 abr 2017 9.07 0.01 0.11037527593818984 20 abr 2017 9.06 -0.01 -0.11025358324145534 19 abr 2017 9.07 -0.02 -0.22002200220022003 18 abr 2017 9.09 -0.06 -0.6557377049180327 13 abr 2017 9.15 -0.01 -0.1091703056768559 12 abr 2017 9.16 0 0 11 abr 2017 9.16 0.04 0.43859649122807015 10 abr 2017 9.12 0.04 0.44052863436123346 07 abr 2017 9.08 -0.01 -0.11001100110011001 06 abr 2017 9.09 0.01 0.11013215859030837 05 abr 2017 9.08 0.03 0.3314917127071823 04 abr 2017 9.05 -0.03 -0.3303964757709251 03 abr 2017 9.08 0.03 0.3314917127071823 31 mar 2017 9.05 -0.01 -0.11037527593818984 30 mar 2017 9.06 0.04 0.4434589800443459 29 mar 2017 9.02 0.03 0.3337041156840934 28 mar 2017 8.99 0.01 0.111358574610245 27 mar 2017 8.98 -0.02 -0.2222222222222222 24 mar 2017 9 0.02 0.22271714922049 23 mar 2017 8.98 0.08 0.898876404494382 22 mar 2017 8.9 -0.07 -0.7803790412486065 21 mar 2017 8.97 -0.02 -0.22246941045606228 20 mar 2017 8.99 0.03 0.33482142857142855 17 mar 2017 8.96 0.03 0.335946248600224 16 mar 2017 8.93 0.05 0.5630630630630631 15 mar 2017 8.88 0.03 0.3389830508474576 14 mar 2017 8.85 -0.03 -0.33783783783783783 13 mar 2017 8.88 0 0 10 mar 2017 8.88 0.03 0.3389830508474576 09 mar 2017 8.85 0.01 0.11312217194570136 08 mar 2017 8.84 -0.01 -0.11299435028248588 07 mar 2017 8.85 -0.02 -0.2254791431792559 06 mar 2017 8.87 -0.01 -0.11261261261261261 03 mar 2017 8.88 -0.02 -0.2247191011235955 02 mar 2017 8.9 0 0 01 mar 2017 8.9 0.11 1.2514220705346986 28 feb 2017 8.79 -0.01 -0.11363636363636363 27 feb 2017 8.8 -0.04 -0.45248868778280543 24 feb 2017 8.84 -0.03 -0.3382187147688839 23 feb 2017 8.87 0.04 0.45300113250283125 22 feb 2017 8.83 0 0 21 feb 2017 8.83 0.01 0.11337868480725624 20 feb 2017 8.82 0.02 0.22727272727272727 17 feb 2017 8.8 -0.02 -0.22675736961451248 16 feb 2017 8.82 -0.03 -0.3389830508474576 15 feb 2017 8.85 0.01 0.11312217194570136 14 feb 2017 8.84 -0.02 -0.22573363431151242 13 feb 2017 8.86 0.06 0.6818181818181818 10 feb 2017 8.8 0.02 0.22779043280182232 09 feb 2017 8.78 0.09 1.0356731875719218 08 feb 2017 8.69 0.02 0.2306805074971165 07 feb 2017 8.67 0.05 0.580046403712297 06 feb 2017 8.62 -0.05 -0.5767012687427913 03 feb 2017 8.67 0.04 0.46349942062572425 02 feb 2017 8.63 -0.01 -0.11574074074074074 01 feb 2017 8.64 0.04 0.46511627906976744 31 ene 2017 8.6 -0.04 -0.46296296296296297 30 ene 2017 8.64 -0.06 -0.6896551724137931 27 ene 2017 8.7 -0.02 -0.22935779816513763 26 ene 2017 8.72 0.03 0.34522439585730724 25 ene 2017 8.69 0.1 1.1641443538998837 24 ene 2017 8.59 0.01 0.11655011655011654 23 ene 2017 8.58 -0.03 -0.34843205574912894 20 ene 2017 8.61 0 0 19 ene 2017 8.61 0.03 0.34965034965034963 18 ene 2017 8.58 0 0 17 ene 2017 8.58 -0.01 -0.11641443538998836 16 ene 2017 8.59 -0.05 -0.5787037037037037 13 ene 2017 8.64 0.03 0.34843205574912894 12 ene 2017 8.61 -0.06 -0.6920415224913494 11 ene 2017 8.67 0.07 0.813953488372093 10 ene 2017 8.6 -0.05 -0.5780346820809249 09 ene 2017 8.65 -0.01 -0.11547344110854503 06 ene 2017 8.66 0.01 0.11560693641618497 05 ene 2017 8.65 0.01 0.11574074074074074 04 ene 2017 8.64 -0.04 -0.4608294930875576 03 ene 2017 8.68 0.03 0.3468208092485549 02 ene 2017 8.65 0.05 0.5813953488372093 30 dic 2016 8.6 0.01 0.11641443538998836 29 dic 2016 8.59 0.02 0.23337222870478413 28 dic 2016 8.57 -0.02 -0.23282887077997672 27 dic 2016 8.59 0.01 0.11655011655011654 23 dic 2016 8.58 0.05 0.5861664712778429 22 dic 2016 8.53 -0.02 -0.23391812865497075 21 dic 2016 8.55 -0.02 -0.23337222870478413 20 dic 2016 8.57 0.04 0.46893317702227433 19 dic 2016 8.53 0.03 0.35294117647058826 16 dic 2016 8.5 0.04 0.4728132387706856 15 dic 2016 8.46 0.04 0.4750593824228028 14 dic 2016 8.42 0.01 0.11890606420927467 13 dic 2016 8.41 0.07 0.8393285371702638 12 dic 2016 8.34 -0.02 -0.23923444976076555 09 dic 2016 8.36 0.09 1.0882708585247884 08 dic 2016 8.27 0.1 1.2239902080783354 07 dic 2016 8.17 0.06 0.7398273736128237 06 dic 2016 8.11 -0.03 -0.36855036855036855 05 dic 2016 8.14 0.01 0.12300123001230012 02 dic 2016 8.13 -0.03 -0.36764705882352944 01 dic 2016 8.16 -0.09 -1.0909090909090908 30 nov 2016 8.25 0.02 0.24301336573511542 29 nov 2016 8.23 0.01 0.12165450121654502 28 nov 2016 8.22 -0.04 -0.48426150121065376 25 nov 2016 8.26 0 0 24 nov 2016 8.26 0.04 0.48661800486618007 23 nov 2016 8.22 -0.05 -0.6045949214026602 22 nov 2016 8.27 0.06 0.730816077953715 21 nov 2016 8.21 0.01 0.12195121951219512 18 nov 2016 8.2 0.01 0.1221001221001221 17 nov 2016 8.19 0.03 0.36764705882352944 16 nov 2016 8.16 0.02 0.2457002457002457 15 nov 2016 8.14 0.01 0.12300123001230012 14 nov 2016 8.13 -0.04 -0.48959608323133413 11 nov 2016 8.17 -0.04 -0.48721071863581 10 nov 2016 8.21 -0.01 -0.12165450121654502 09 nov 2016 8.22 0.07 0.8588957055214724 08 nov 2016 8.15 -0.01 -0.12254901960784313 07 nov 2016 8.16 0.08 0.9900990099009901 04 nov 2016 8.08 -0.12 -1.4634146341463414 03 nov 2016 8.2 0.01 0.1221001221001221 02 nov 2016 8.19 -0.17 -2.0334928229665072 31 oct 2016 8.36 -0.02 -0.2386634844868735 28 oct 2016 8.38 -0.06 -0.7109004739336493 27 oct 2016 8.44 0.04 0.47619047619047616 26 oct 2016 8.4 -0.13 -1.5240328253223916 25 oct 2016 8.53 -0.01 -0.117096018735363 24 oct 2016 8.54 0.03 0.3525264394829612 21 oct 2016 8.51 -0.01 -0.11737089201877934 20 oct 2016 8.52 0.02 0.23529411764705882 19 oct 2016 8.5 0 0 18 oct 2016 8.5 0.11 1.3110846245530394 17 oct 2016 8.39 -0.08 -0.9445100354191264 14 oct 2016 8.47 0.16 1.9253910950661852 13 oct 2016 8.31 -0.09 -1.0714285714285714 12 oct 2016 8.4 -0.05 -0.591715976331361 11 oct 2016 8.45 0 0 10 oct 2016 8.45 0.07 0.8353221957040573 07 oct 2016 8.38 -0.11 -1.2956419316843346 06 oct 2016 8.49 -0.06 -0.7017543859649122 05 oct 2016 8.55 -0.1 -1.1560693641618498 04 oct 2016 8.65 0.09 1.0514018691588785 03 oct 2016 8.56 0.02 0.234192037470726 30 sept 2016 8.54 -0.09 -1.0428736964078795 29 sept 2016 8.63 0.02 0.23228803716608595 28 sept 2016 8.61 0.07 0.819672131147541 27 sept 2016 8.54 0.01 0.11723329425556858 26 sept 2016 8.53 -0.13 -1.5011547344110854 23 sept 2016 8.66 -0.07 -0.8018327605956472 22 sept 2016 8.73 0.12 1.3937282229965158 21 sept 2016 8.61 0 0 20 sept 2016 8.61 0.04 0.46674445740956827 19 sept 2016 8.57 0.06 0.7050528789659224 16 sept 2016 8.51 0.02 0.23557126030624265 15 sept 2016 8.49 -0.03 -0.352112676056338 14 sept 2016 8.52 -0.03 -0.3508771929824561 13 sept 2016 8.55 -0.03 -0.34965034965034963 12 sept 2016 8.58 -0.08 -0.9237875288683602 09 sept 2016 8.66 -0.08 -0.9153318077803204 08 sept 2016 8.74 -0.05 -0.5688282138794084 07 sept 2016 8.79 -0.01 -0.11363636363636363 06 sept 2016 8.8 0 0 05 sept 2016 8.8 0.05 0.5714285714285714 02 sept 2016 8.75 0.09 1.0392609699769053 01 sept 2016 8.66 -0.01 -0.11534025374855825 31 ago 2016 8.67 -0.05 -0.573394495412844 30 ago 2016 8.72 0.05 0.5767012687427913 29 ago 2016 8.67 0.01 0.11547344110854503 26 ago 2016 8.66 0 0 25 ago 2016 8.66 -0.07 -0.8018327605956472 24 ago 2016 8.73 0.01 0.11467889908256881 23 ago 2016 8.72 0.08 0.9259259259259259 22 ago 2016 8.64 0.02 0.23201856148491878 19 ago 2016 8.62 -0.08 -0.9195402298850575 18 ago 2016 8.7 0.05 0.5780346820809249 17 ago 2016 8.65 -0.08 -0.9163802978235968 16 ago 2016 8.73 -0.06 -0.6825938566552902 12 ago 2016 8.79 0 0 11 ago 2016 8.79 0.07 0.8027522935779816 10 ago 2016 8.72 -0.01 -0.1145475372279496 09 ago 2016 8.73 0.04 0.46029919447640966 08 ago 2016 8.69 -0.02 -0.2296211251435132 05 ago 2016 8.71 0.1 1.1614401858304297 04 ago 2016 8.61 0.04 0.46674445740956827 03 ago 2016 8.57 -0.07 -0.8101851851851852 02 ago 2016 8.64 -0.03 -0.3460207612456747 01 ago 2016 8.67 0 0 29 jul 2016 8.67 -0.02 -0.23014959723820483 28 jul 2016 8.69 -0.06 -0.6857142857142857 27 jul 2016 8.75 0.01 0.11441647597254005 26 jul 2016 8.74 0.03 0.34443168771526983 25 jul 2016 8.71 0.03 0.3456221198156682 22 jul 2016 8.68 0.04 0.46296296296296297 21 jul 2016 8.64 -0.01 -0.11560693641618497 20 jul 2016 8.65 0.03 0.3480278422273782 19 jul 2016 8.62 0 0 18 jul 2016 8.62 0.01 0.11614401858304298 15 jul 2016 8.61 -0.03 -0.3472222222222222 14 jul 2016 8.64 0.04 0.46511627906976744 13 jul 2016 8.6 0 0 12 jul 2016 8.6 0.1 1.1764705882352942 11 jul 2016 8.5 0.1 1.1904761904761905 08 jul 2016 8.4 0.05 0.5988023952095808 07 jul 2016 8.35 0.12 1.4580801944106927 06 jul 2016 8.23 -0.12 -1.437125748502994 05 jul 2016 8.35 -0.13 -1.5330188679245282 04 jul 2016 8.48 -0.08 -0.9345794392523364 01 jul 2016 8.56 0.15 1.78359096313912 30 jun 2016 8.41 0.02 0.23837902264600716 29 jun 2016 8.39 0.15 1.8203883495145632 28 jun 2016 8.24 0.2 2.487562189054726 27 jun 2016 8.04 -0.33 -3.942652329749104 24 jun 2016 8.37 -0.4 -4.561003420752566 22 jun 2016 8.77 0.05 0.573394495412844 21 jun 2016 8.72 0.04 0.4608294930875576 20 jun 2016 8.68 0.3 3.579952267303103 17 jun 2016 8.38 0.14 1.6990291262135921 16 jun 2016 8.24 -0.13 -1.5531660692951015 15 jun 2016 8.37 0.01 0.11961722488038277 14 jun 2016 8.36 -0.14 -1.6470588235294117 13 jun 2016 8.5 -0.12 -1.3921113689095128 10 jun 2016 8.62 -0.24 -2.708803611738149 09 jun 2016 8.86 -0.04 -0.449438202247191 08 jun 2016 8.9 -0.03 -0.335946248600224 07 jun 2016 8.93 0.07 0.7900677200902935 06 jun 2016 8.86 0.02 0.22624434389140272 03 jun 2016 8.84 -0.06 -0.6741573033707865 02 jun 2016 8.9 -0.01 -0.1122334455667789 01 jun 2016 8.91 -0.11 -1.2195121951219512 31 may 2016 9.02 -0.02 -0.22123893805309736 30 may 2016 9.04 0.02 0.22172949002217296 27 may 2016 9.02 0.04 0.44543429844098 26 may 2016 8.98 -0.02 -0.2222222222222222 25 may 2016 9 0.11 1.2373453318335208 24 may 2016 8.89 0.15 1.7162471395881007 23 may 2016 8.74 -0.02 -0.228310502283105 20 may 2016 8.76 0.09 1.0380622837370241 19 may 2016 8.67 -0.01 -0.1152073732718894 18 may 2016 8.68 0.04 0.46296296296296297 17 may 2016 8.64 0.02 0.23201856148491878 13 may 2016 8.62 -0.01 -0.11587485515643106 12 may 2016 8.63 0.05 0.5827505827505828 11 may 2016 8.58 -0.04 -0.46403712296983757 10 may 2016 8.62 0.05 0.5834305717619603 09 may 2016 8.57 0.1 1.1806375442739079 06 may 2016 8.47 0.01 0.1182033096926714 04 may 2016 8.46 -0.09 -1.0526315789473684 03 may 2016 8.55 -0.07 -0.8120649651972158 02 may 2016 8.62 -0.02 -0.23148148148148148 29 abr 2016 8.64 -0.13 -1.4823261117445838 28 abr 2016 8.77 -0.01 -0.11389521640091116 27 abr 2016 8.78 0.02 0.228310502283105 26 abr 2016 8.76 0.05 0.574052812858783 25 abr 2016 8.71 -0.05 -0.5707762557077626 22 abr 2016 8.76 0 0 21 abr 2016 8.76 -0.06 -0.6802721088435374 20 abr 2016 8.82 -0.03 -0.3389830508474576 19 abr 2016 8.85 0.11 1.2585812356979404 18 abr 2016 8.74 -0.01 -0.11428571428571428 15 abr 2016 8.75 -0.01 -0.1141552511415525 14 abr 2016 8.76 -0.01 -0.11402508551881414 13 abr 2016 8.77 0.2 2.3337222870478413 12 abr 2016 8.57 -0.05 -0.580046403712297 11 abr 2016 8.62 0.05 0.5834305717619603 08 abr 2016 8.57 0.04 0.46893317702227433 07 abr 2016 8.53 0.04 0.4711425206124853 06 abr 2016 8.49 0.02 0.2361275088547816 05 abr 2016 8.47 -0.14 -1.6260162601626016 04 abr 2016 8.61 0.11 1.2941176470588236 01 abr 2016 8.5 -0.14 -1.6203703703703705 31 mar 2016 8.64 -0.11 -1.2571428571428571 30 mar 2016 8.75 0.14 1.6260162601626016 29 mar 2016 8.61 0.01 0.11627906976744186 24 mar 2016 8.6 -0.07 -0.8073817762399077 23 mar 2016 8.67 0.03 0.3472222222222222 22 mar 2016 8.64 -0.03 -0.3460207612456747 21 mar 2016 8.67 -0.04 -0.4592422502870264 18 mar 2016 8.71 0 0 17 mar 2016 8.71 -0.03 -0.34324942791762014 16 mar 2016 8.74 0.03 0.34443168771526983 15 mar 2016 8.71 -0.07 -0.7972665148063781 14 mar 2016 8.78 0.05 0.572737686139748 11 mar 2016 8.73 -0.01 -0.11441647597254005 10 mar 2016 8.74 0.1 1.1574074074074074 09 mar 2016 8.64 0.09 1.0526315789473684 08 mar 2016 8.55 -0.04 -0.46565774155995343 07 mar 2016 8.59 -0.06 -0.6936416184971098 04 mar 2016 8.65 0.02 0.23174971031286212 03 mar 2016 8.63 -0.02 -0.23121387283236994 02 mar 2016 8.65 0.01 0.11574074074074074 01 mar 2016 8.64 0.15 1.7667844522968197 29 feb 2016 8.49 -0.02 -0.23501762632197415 26 feb 2016 8.51 0.11 1.3095238095238095 25 feb 2016 8.4 0.19 2.3142509135200973 24 feb 2016 8.21 -0.28 -3.297997644287397 23 feb 2016 8.49 -0.03 -0.352112676056338 22 feb 2016 8.52 0.17 2.035928143712575 19 feb 2016 8.35 -0.12 -1.4167650531286895 18 feb 2016 8.47 0.1 1.1947431302270013 17 feb 2016 8.37 0.19 2.3227383863080684 16 feb 2016 8.18 -0.06 -0.7281553398058253 15 feb 2016 8.24 0.32 4.040404040404041 12 feb 2016 7.92 0.01 0.1264222503160556 11 feb 2016 7.91 -0.2 -2.466091245376079 10 feb 2016 8.11 0.18 2.269861286254729 09 feb 2016 7.93 -0.19 -2.3399014778325125 08 feb 2016 8.12 -0.36 -4.245283018867925 05 feb 2016 8.48 0.01 0.1180637544273908 04 feb 2016 8.47 -0.17 -1.9675925925925926 03 feb 2016 8.64 -0.06 -0.6896551724137931 02 feb 2016 8.7 -0.15 -1.694915254237288 01 feb 2016 8.85 0 0 29 ene 2016 8.85 0.08 0.9122006841505131 28 ene 2016 8.77 0 0 27 ene 2016 8.77 0.02 0.22857142857142856 26 ene 2016 8.75 0 0 25 ene 2016 8.75 -0.08 -0.9060022650056625 22 ene 2016 8.83 0.42 4.9940546967895365 21 ene 2016 8.41 -0.01 -0.1187648456057007 20 ene 2016 8.42 -0.29 -3.3295063145809416 19 ene 2016 8.71 0.13 1.5151515151515151 18 ene 2016 8.58 0 0 15 ene 2016 8.58 -0.19 -2.1664766248574687 14 ene 2016 8.77 -0.27 -2.9867256637168142 13 ene 2016 9.04 0.02 0.22172949002217296 12 ene 2016 9.02 0.09 1.007838745800672 11 ene 2016 8.93 -0.1 -1.1074197120708749 08 ene 2016 9.03 -0.01 -0.11061946902654868 07 ene 2016 9.04 -0.18 -1.9522776572668112 06 ene 2016 9.22 -0.12 -1.284796573875803 05 ene 2016 9.34 0.04 0.43010752688172044 04 ene 2016 9.3 -0.23 -2.4134312696747116 31 dic 2015 9.53 -0.05 -0.5219206680584552 30 dic 2015 9.58 -0.01 -0.10427528675703858 29 dic 2015 9.59 0.11 1.160337552742616 28 dic 2015 9.48 -0.01 -0.1053740779768177 23 dic 2015 9.49 0.2 2.1528525296017222 22 dic 2015 9.29 -0.1 -1.0649627263045793 21 dic 2015 9.39 -0.01 -0.10638297872340426 18 dic 2015 9.4 -0.09 -0.9483667017913593 17 dic 2015 9.49 0.12 1.2806830309498398 16 dic 2015 9.37 0.04 0.4287245444801715 15 dic 2015 9.33 0.14 1.5233949945593035 14 dic 2015 9.19 -0.01 -0.10869565217391304 11 dic 2015 9.2 -0.19 -2.0234291799787005 10 dic 2015 9.39 -0.04 -0.4241781548250265 09 dic 2015 9.43 -0.03 -0.3171247357293869 08 dic 2015 9.46 -0.19 -1.9689119170984455 07 dic 2015 9.65 0.12 1.2591815320041972 04 dic 2015 9.53 -0.14 -1.4477766287487073 03 dic 2015 9.67 -0.26 -2.618328298086606 02 dic 2015 9.93 0.05 0.5060728744939271 01 dic 2015 9.88 0 0 30 nov 2015 9.88 -0.02 -0.20202020202020202 27 nov 2015 9.9 0.03 0.303951367781155 26 nov 2015 9.87 0.05 0.5091649694501018 25 nov 2015 9.82 0.19 1.9730010384215992 24 nov 2015 9.63 -0.15 -1.5337423312883436 23 nov 2015 9.78 -0.06 -0.6097560975609756 20 nov 2015 9.84 0.02 0.20366598778004075 19 nov 2015 9.82 0.07 0.717948717948718 18 nov 2015 9.75 0.02 0.20554984583761562 17 nov 2015 9.73 0.19 1.9916142557651992 16 nov 2015 9.54 0.05 0.5268703898840885 13 nov 2015 9.49 -0.06 -0.6282722513089005 12 nov 2015 9.55 -0.08 -0.8307372793354102 11 nov 2015 9.63 0.08 0.837696335078534 10 nov 2015 9.55 -0.01 -0.10460251046025104 09 nov 2015 9.56 -0.05 -0.5202913631633714 06 nov 2015 9.61 0 0 05 nov 2015 9.61 0 0 04 nov 2015 9.61 0.07 0.7337526205450734 03 nov 2015 9.54 0 0 02 nov 2015 9.54 0.08 0.8456659619450317 30 oct 2015 9.46 -0.06 -0.6302521008403361 29 oct 2015 9.52 0.01 0.10515247108307045 28 oct 2015 9.51 0.05 0.5285412262156448 27 oct 2015 9.46 -0.08 -0.8385744234800838 26 oct 2015 9.54 -0.03 -0.31347962382445144 23 oct 2015 9.57 0.24 2.572347266881029 22 oct 2015 9.33 0.14 1.5233949945593035 21 oct 2015 9.19 0.01 0.10893246187363835 20 oct 2015 9.18 -0.04 -0.43383947939262474 19 oct 2015 9.22 0.05 0.5452562704471101 16 oct 2015 9.17 0.07 0.7692307692307693 15 oct 2015 9.1 0.05 0.5524861878453039 14 oct 2015 9.05 -0.03 -0.3303964757709251 13 oct 2015 9.08 -0.11 -1.1969532100108813 12 oct 2015 9.19 -0.06 -0.6486486486486487 09 oct 2015 9.25 0.02 0.21668472372697725 08 oct 2015 9.23 -0.07 -0.7526881720430108 07 oct 2015 9.3 0 0 06 oct 2015 9.3 0.08 0.8676789587852495 05 oct 2015 9.22 0.34 3.828828828828829 02 oct 2015 8.88 -0.08 -0.8928571428571429 01 oct 2015 8.96 -0.03 -0.3337041156840934 30 sept 2015 8.99 0.15 1.6968325791855203 29 sept 2015 8.84 -0.14 -1.55902004454343 28 sept 2015 8.98 -0.14 -1.5350877192982457 25 sept 2015 9.12 0.26 2.9345372460496613 24 sept 2015 8.86 -0.15 -1.664816870144284 23 sept 2015 9.01 -0.03 -0.33185840707964603 22 sept 2015 9.04 -0.17 -1.8458197611292073 21 sept 2015 9.21 0.15 1.6556291390728477 18 sept 2015 9.06 -0.17 -1.8418201516793067 17 sept 2015 9.23 0 0 16 sept 2015 9.23 0.13 1.4285714285714286 15 sept 2015 9.1 0.03 0.33076074972436603 14 sept 2015 9.07 -0.07 -0.7658643326039387 11 sept 2015 9.14 -0.11 -1.1891891891891893 10 sept 2015 9.25 -0.16 -1.7003188097768331 09 sept 2015 9.41 0.14 1.5102481121898597 08 sept 2015 9.27 0.16 1.756311745334797 07 sept 2015 9.11 0.01 0.10989010989010989 04 sept 2015 9.1 -0.15 -1.6216216216216217 03 sept 2015 9.25 0.17 1.8722466960352422 02 sept 2015 9.08 0.09 1.0011123470522802 01 sept 2015 8.99 -0.23 -2.4945770065075923 31 ago 2015 9.22 -0.02 -0.21645021645021645 28 ago 2015 9.24 0.01 0.10834236186348863 27 ago 2015 9.23 0.16 1.7640573318632855 26 ago 2015 9.07 -0.01 -0.11013215859030837 25 ago 2015 9.08 0.45 5.214368482039397 24 ago 2015 8.63 -0.79 -8.386411889596603 21 ago 2015 9.42 -0.22 -2.2821576763485476 20 ago 2015 9.64 -0.22 -2.231237322515213 19 ago 2015 9.86 -0.1 -1.0040160642570282 18 ago 2015 9.96 0.1 1.0141987829614605 17 ago 2015 9.86 -0.01 -0.10131712259371833 14 ago 2015 9.87 0 0 13 ago 2015 9.87 0.1 1.0235414534288638 12 ago 2015 9.77 -0.22 -2.2022022022022023 11 ago 2015 9.99 -0.07 -0.6958250497017893 10 ago 2015 10.06 0 0 07 ago 2015 10.06 -0.05 -0.49455984174085066 06 ago 2015 10.11 -0.04 -0.39408866995073893 05 ago 2015 10.15 0.08 0.7944389275074478 04 ago 2015 10.07 0 0 03 ago 2015 10.07 0.15 1.5120967741935485 31 jul 2015 9.92 -0.07 -0.7007007007007007 30 jul 2015 9.99 0.05 0.5030181086519114 29 jul 2015 9.94 0.1 1.016260162601626 28 jul 2015 9.84 0.04 0.40816326530612246 27 jul 2015 9.8 -0.25 -2.487562189054726 24 jul 2015 10.05 -0.01 -0.09940357852882704 23 jul 2015 10.06 -0.1 -0.984251968503937 22 jul 2015 10.16 -0.06 -0.5870841487279843 21 jul 2015 10.22 -0.1 -0.9689922480620154 20 jul 2015 10.32 0.05 0.48685491723466406 17 jul 2015 10.27 0.02 0.1951219512195122 16 jul 2015 10.25 0.14 1.3847675568743818 15 jul 2015 10.11 0.13 1.3026052104208417 14 jul 2015 9.98 0.01 0.10030090270812438 13 jul 2015 9.97 0.2 2.0470829068577276 10 jul 2015 9.77 0.18 1.8769551616266944 09 jul 2015 9.59 0.23 2.4572649572649574 08 jul 2015 9.36 -0.13 -1.36986301369863 07 jul 2015 9.49 -0.04 -0.4197271773347324 06 jul 2015 9.53 -0.09 -0.9355509355509356 03 jul 2015 9.62 -0.08 -0.8247422680412371 02 jul 2015 9.7 -0.08 -0.8179959100204499 01 jul 2015 9.78 0.16 1.6632016632016633 30 jun 2015 9.62 -0.19 -1.9367991845056065 29 jun 2015 9.81 -0.16 -1.60481444332999 26 jun 2015 9.97 0.02 0.20100502512562815 25 jun 2015 9.95 -0.01 -0.10040160642570281 24 jun 2015 9.96 0.11 1.116751269035533 22 jun 2015 9.85 0.19 1.9668737060041408 19 jun 2015 9.66 0.07 0.7299270072992701 18 jun 2015 9.59 -0.03 -0.31185031185031187 17 jun 2015 9.62 -0.01 -0.10384215991692627 16 jun 2015 9.63 0.04 0.4171011470281543 15 jun 2015 9.59 -0.1 -1.0319917440660475 12 jun 2015 9.69 -0.15 -1.524390243902439 11 jun 2015 9.84 0.2 2.074688796680498 10 jun 2015 9.64 0.11 1.154249737670514 09 jun 2015 9.53 -0.08 -0.8324661810613944 08 jun 2015 9.61 -0.08 -0.8255933952528379 05 jun 2015 9.69 -0.14 -1.4242115971515767 04 jun 2015 9.83 -0.02 -0.20304568527918782 03 jun 2015 9.85 -0.03 -0.30364372469635625 02 jun 2015 9.88 -0.14 -1.3972055888223553 01 jun 2015 10.02 -0.07 -0.6937561942517344 29 may 2015 10.09 -0.09 -0.8840864440078585 28 may 2015 10.18 -0.04 -0.3913894324853229 27 may 2015 10.22 0.07 0.6896551724137931 26 may 2015 10.15 -0.08 -0.7820136852394917 22 may 2015 10.23 0.04 0.39254170755642787 21 may 2015 10.19 0.05 0.4930966469428008 20 may 2015 10.14 0.01 0.09871668311944719 19 may 2015 10.13 0.2 2.014098690835851 18 may 2015 9.93 -0.04 -0.4012036108324975 15 may 2015 9.97 0.06 0.6054490413723511 13 may 2015 9.91 0.07 0.7113821138211383 12 may 2015 9.84 -0.17 -1.6983016983016983 11 may 2015 10.01 0.08 0.8056394763343404 08 may 2015 9.93 0.31 3.2224532224532223 07 may 2015 9.62 -0.01 -0.10384215991692627 06 may 2015 9.63 -0.21 -2.1341463414634148 05 may 2015 9.84 -0.05 -0.5055611729019212 04 may 2015 9.89 -0.01 -0.10101010101010101 30 abr 2015 9.9 -0.1 -1 29 abr 2015 10 -- -- BGF European Equity Income Fund Fecha de lanzamiento de la serie 29-abr-2015 Fecha a fin de mes Rentabilidad mensual 30 abr 2015 -- 31 may 2015 2.308122 30 jun 2015 -4.276471 31 jul 2015 3.487526 31 ago 2015 -6.698589 30 sept 2015 -2.109544 31 oct 2015 5.517241 30 nov 2015 4.714588 31 dic 2015 -3.279352 31 ene 2016 -6.878279 29 feb 2016 -3.79096 31 mar 2016 2.055359 30 abr 2016 0.260417 31 may 2016 4.658565 30 jun 2016 -6.513304 31 jul 2016 3.359096 31 ago 2016 0.259516 30 sept 2016 -1.239908 31 oct 2016 -1.844262 30 nov 2016 -1.022727 31 dic 2016 4.539394 31 ene 2017 0.284884 28 feb 2017 2.534884 31 mar 2017 3.276451 30 abr 2017 2.077348 31 may 2017 2.741585 30 jun 2017 -2.624602 31 jul 2017 -0.191257 31 ago 2017 -0.043956 30 sept 2017 2.715232 31 oct 2017 2.330097 30 nov 2017 -0.94709 31 dic 2017 -0.531116 31 ene 2018 1.088841 28 feb 2018 -3.622174 31 mar 2018 -1.98092 30 abr 2018 3.49252 31 may 2018 -0.743017 30 jun 2018 -0.978507 31 jul 2018 2.795637 31 ago 2018 -1.531987 30 sept 2018 0.154639 31 oct 2018 -5.477011 30 nov 2018 0.165037 31 dic 2018 -5.233129 31 ene 2019 4.082031 28 feb 2019 4.572327 31 mar 2019 2.58162 30 abr 2019 2.292654 31 may 2019 -2.74156 30 jun 2019 3.904934 31 jul 2019 1.100116 31 ago 2019 0.978009 30 sept 2019 3.853687 31 oct 2019 1.053512 30 nov 2019 2.389135 31 dic 2019 1.909684 31 ene 2020 2.956009 29 feb 2020 -7.979058 31 mar 2020 -16.956522 30 abr 2020 7.461859 31 may 2020 3.311688 30 jun 2020 3.603034 31 jul 2020 0.920245 31 ago 2020 1.118582 30 sept 2020 0.139733 31 oct 2020 -5.469512 30 nov 2020 12.950713 31 dic 2020 0.905421 31 ene 2021 -0.935706 28 feb 2021 0.756694 31 mar 2021 5.162413 30 abr 2021 1.716501 31 may 2021 1.885246 30 jun 2021 1.749193 31 jul 2021 3.105096 31 ago 2021 1.265496 30 sept 2021 -4.37564 31 oct 2021 5.397422 30 nov 2021 -0.792434 31 dic 2021 4.26577 31 ene 2022 -4.950249 28 feb 2022 -4.17542 31 mar 2022 3.107811 30 abr 2022 -0.187366 31 may 2022 -2.513455 30 jun 2022 -6.579823 31 jul 2022 7.943981 31 ago 2022 -3.880266 30 sept 2022 -7.068366 31 oct 2022 6.140351 30 nov 2022 4.549229 31 dic 2022 -1.556442 31 ene 2023 5.512224 28 feb 2023 3.83592 31 mar 2023 -2.081545 30 abr 2023 3.259912 31 may 2023 -1.650589 30 jun 2023 1.582694 31 jul 2023 0.048754 31 ago 2023 -1.365615 30 sept 2023 -1.973392 31 oct 2023 -4.068182 30 nov 2023 7.52381 31 dic 2023 4.671858 31 ene 2024 0.853789 29 feb 2024 2.444208 Fecha de corte Distribución total 29 feb 2024 0.04 31 ene 2024 0.04 29 dic 2023 0.04 30 nov 2023 0.042 31 oct 2023 0.042 29 sept 2023 0.042 31 ago 2023 0.0445 31 jul 2023 0.0445 30 jun 2023 0.0445 31 may 2023 0.046 28 abr 2023 0.04600001 31 mar 2023 0.04600001 28 feb 2023 0.04600001 31 ene 2023 0.0435 30 dic 2022 0.0435 30 nov 2022 0.0435 31 oct 2022 0.04 30 sept 2022 0.04 31 ago 2022 0.04 29 jul 2022 0.0365 30 jun 2022 0.0365 31 may 2022 0.0365 29 abr 2022 0.0325 31 mar 2022 0.0325 28 feb 2022 0.0325 31 ene 2022 0.0325 31 dic 2021 0.0325 30 nov 2021 0.0325 29 oct 2021 0.0325 30 sept 2021 0.03250001 31 ago 2021 0.0325 30 jul 2021 0.0325 30 jun 2021 0.03250001 31 may 2021 0.0325 30 abr 2021 0.035 31 mar 2021 0.035 26 feb 2021 0.03499999 29 ene 2021 0.03850001 31 dic 2020 0.03850001 30 nov 2020 0.03849999 30 oct 2020 0.04150002 30 sept 2020 0.04150001 31 ago 2020 0.04150001 31 jul 2020 0.04499999 30 jun 2020 0.04499998 29 may 2020 0.045 30 abr 2020 0.048 31 mar 2020 0.048 28 feb 2020 0.048 31 ene 2020 0.04550001 31 dic 2019 0.0455 29 nov 2019 0.04549999 31 oct 2019 0.0445 30 sept 2019 0.04449999 30 ago 2019 0.04450001 31 jul 2019 0.0445 28 jun 2019 0.0445 31 may 2019 0.0445 30 abr 2019 0.0435 29 mar 2019 0.0435 28 feb 2019 0.04349999 31 ene 2019 0.0435 31 dic 2018 0.04349999 30 nov 2018 0.04350001 31 oct 2018 0.04350001 28 sept 2018 0.0435 31 ago 2018 0.04349999 31 jul 2018 0.04350001 29 jun 2018 0.04349999 31 may 2018 0.04350001 30 abr 2018 0.0435 29 mar 2018 0.04350001 28 feb 2018 0.04350001 31 ene 2018 0.04049999 29 dic 2017 0.0405 30 nov 2017 0.04049999 31 oct 2017 0.036 29 sept 2017 0.03599999 31 ago 2017 0.036 31 jul 2017 0.0325 30 jun 2017 0.0325 31 may 2017 0.0325 28 abr 2017 0.02800001 31 mar 2017 0.028 28 feb 2017 0.028 31 ene 2017 0.0245 30 dic 2016 0.0245 30 nov 2016 0.0245 31 oct 2016 0.0225 30 sept 2016 0.0225 31 ago 2016 0.0225 29 jul 2016 0.0225 30 jun 2016 0.0225 31 may 2016 0.0225 29 abr 2016 0.0225 31 mar 2016 0.0245 29 feb 2016 0.0245 29 ene 2016 0.0245 31 dic 2015 0.026 30 nov 2015 0.026 30 oct 2015 0.026 30 sept 2015 0.0355 31 ago 2015 0.0355 31 jul 2015 0.0355 30 jun 2015 0.038504 29 may 2015 0.038504