BGF European Equity Income Fund
El Fondo trata de generar unos rendimientos de su inversión a un nivel superior a la media, así como mantener una revalorización del capital a largo plazo e invertir de un modo coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de su activo total en valores de renta variable (como acciones) de empresas domiciliadas o que desarrollen una parte predominante de su actividad económica en Europa. El término “Europa” se refiere a todos los países europeos, incluido el Reino Unido, los países de Europa del Este y los países de la extinta Unión Soviética.
Activos netos del Fondo
EUR 1.533.163.337
Fecha de lanzamiento de la serie
29 abr 2015
Fecha de lanzamiento del fondo
03 dic 2010
Share Class Currency
CAD
Divisa base
EUR
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI Europe Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
1,82%
ISIN
LU1220229436
Comisión total
1,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
CAD 5.000,00
Inversión mínima posterior
CAD 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGEA8CH
SEDOL
BWX5KX8
29-feb-2024
BGF European Equity Income Fund
Inception Date
29 abr 2015
Fund Holdings as of
-
Total Net Assets
CAD 6.817.875,72
Number of Securities
44,00
Shares Outstanding
689.066,81
Nombre
Peso (%)
NOVO NORDISK A/S
5.0014
VINCI SA
3.7317
ASML HOLDING NV
3.6759
LVMH MOET HENNESSY LOUIS VUITTON SE
3.5808
VOLVO AB
3.1652
CRH PLC
3.1015
ENGIE SA
3.0937
TRYG A/S
3.0385
COMPAGNIE DE SAINT GOBAIN SA
2.8333
SANOFI SA
2.819
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
9.89
0.02
0.20263424518743667
26 mar 2024
9.87
0.02
0.20304568527918782
25 mar 2024
9.85
0.01
0.1016260162601626
22 mar 2024
9.84
0.01
0.1017293997965412
21 mar 2024
9.83
0.09
0.9240246406570842
20 mar 2024
9.74
0.04
0.41237113402061853
19 mar 2024
9.7
-0.04
-0.4106776180698152
18 mar 2024
9.74
-0.06
-0.6122448979591837
15 mar 2024
9.8
0.01
0.10214504596527069
14 mar 2024
9.79
-0.05
-0.508130081300813
13 mar 2024
9.84
0.07
0.7164790174002047
12 mar 2024
9.77
0.09
0.9297520661157025
11 mar 2024
9.68
-0.08
-0.819672131147541
08 mar 2024
9.76
-0.02
-0.20449897750511248
07 mar 2024
9.78
0.12
1.2422360248447204
06 mar 2024
9.66
0.02
0.2074688796680498
05 mar 2024
9.64
0.02
0.2079002079002079
04 mar 2024
9.62
0.04
0.4175365344467641
01 mar 2024
9.58
-0.02
-0.20833333333333334
29 feb 2024
9.6
0.01
0.10427528675703858
28 feb 2024
9.59
-0.02
-0.2081165452653486
27 feb 2024
9.61
-0.01
-0.10395010395010396
26 feb 2024
9.62
-0.03
-0.31088082901554404
23 feb 2024
9.65
0.05
0.5208333333333334
22 feb 2024
9.6
0.1
1.0526315789473684
21 feb 2024
9.5
-0.01
-0.10515247108307045
20 feb 2024
9.51
-0.01
-0.10504201680672269
19 feb 2024
9.52
0.03
0.31612223393045313
16 feb 2024
9.49
0.03
0.3171247357293869
15 feb 2024
9.46
0.09
0.96051227321238
14 feb 2024
9.37
0.07
0.7526881720430108
13 feb 2024
9.3
-0.11
-1.1689691817215728
12 feb 2024
9.41
0.06
0.6417112299465241
09 feb 2024
9.35
-0.02
-0.21344717182497333
08 feb 2024
9.37
-0.01
-0.10660980810234541
07 feb 2024
9.38
0.01
0.10672358591248667
06 feb 2024
9.37
0.02
0.21390374331550802
05 feb 2024
9.35
0.02
0.21436227224008575
02 feb 2024
9.33
0
0
01 feb 2024
9.33
-0.08
-0.8501594048884166
31 ene 2024
9.41
-0.01
-0.10615711252653928
30 ene 2024
9.42
0.03
0.3194888178913738
29 ene 2024
9.39
0.01
0.10660980810234541
26 ene 2024
9.38
0.06
0.6437768240343348
25 ene 2024
9.32
0.02
0.21505376344086022
24 ene 2024
9.3
0.08
0.8676789587852495
23 ene 2024
9.22
-0.02
-0.21645021645021645
22 ene 2024
9.24
0.07
0.7633587786259542
19 ene 2024
9.17
-0.01
-0.10893246187363835
18 ene 2024
9.18
0.09
0.9900990099009901
17 ene 2024
9.09
-0.11
-1.1956521739130435
16 ene 2024
9.2
-0.03
-0.3250270855904659
15 ene 2024
9.23
-0.03
-0.32397408207343414
12 ene 2024
9.26
0
0
11 ene 2024
9.26
-0.01
-0.10787486515641856
10 ene 2024
9.27
0.02
0.21621621621621623
09 ene 2024
9.25
-0.04
-0.43057050592034446
08 ene 2024
9.29
0.06
0.6500541711809318
05 ene 2024
9.23
0
0
04 ene 2024
9.23
0.02
0.21715526601520088
03 ene 2024
9.21
-0.12
-1.2861736334405145
02 ene 2024
9.33
-0.04
-0.42689434364994666
29 dic 2023
9.37
-0.04
-0.4250797024442083
28 dic 2023
9.41
0.04
0.42689434364994666
27 dic 2023
9.37
0.01
0.10683760683760683
22 dic 2023
9.36
0.02
0.21413276231263384
21 dic 2023
9.34
-0.01
-0.10695187165775401
20 dic 2023
9.35
0.02
0.21436227224008575
19 dic 2023
9.33
0.02
0.21482277121374865
18 dic 2023
9.31
-0.03
-0.32119914346895073
15 dic 2023
9.34
0.03
0.322234156820623
14 dic 2023
9.31
0.05
0.5399568034557235
13 dic 2023
9.26
0.02
0.21645021645021645
12 dic 2023
9.24
-0.03
-0.32362459546925565
11 dic 2023
9.27
0.05
0.5422993492407809
08 dic 2023
9.22
0.08
0.87527352297593
07 dic 2023
9.14
-0.02
-0.2183406113537118
06 dic 2023
9.16
0.05
0.5488474204171241
05 dic 2023
9.11
0.02
0.22002200220022003
04 dic 2023
9.09
0.03
0.33112582781456956
01 dic 2023
9.06
0.07
0.778642936596218
30 nov 2023
8.99
0.01
0.111358574610245
29 nov 2023
8.98
0.05
0.5599104143337066
28 nov 2023
8.93
-0.06
-0.6674082313681868
27 nov 2023
8.99
0
0
24 nov 2023
8.99
0.02
0.2229654403567447
23 nov 2023
8.97
0.03
0.33557046979865773
22 nov 2023
8.94
0.02
0.2242152466367713
21 nov 2023
8.92
0.02
0.2247191011235955
20 nov 2023
8.9
0
0
17 nov 2023
8.9
0.06
0.6787330316742082
16 nov 2023
8.84
0.01
0.11325028312570781
15 nov 2023
8.83
0.07
0.7990867579908676
14 nov 2023
8.76
0.09
1.0380622837370241
13 nov 2023
8.67
0.05
0.580046403712297
10 nov 2023
8.62
-0.08
-0.9195402298850575
09 nov 2023
8.7
0.05
0.5780346820809249
08 nov 2023
8.65
0.05
0.5813953488372093
07 nov 2023
8.6
0.02
0.2331002331002331
06 nov 2023
8.58
-0.01
-0.11641443538998836
03 nov 2023
8.59
-0.02
-0.23228803716608595
02 nov 2023
8.61
0.21
2.5
31 oct 2023
8.4
0.02
0.2386634844868735
30 oct 2023
8.38
-0.01
-0.11918951132300358
27 oct 2023
8.39
-0.1
-1.1778563015312131
26 oct 2023
8.49
0.02
0.2361275088547816
25 oct 2023
8.47
-0.03
-0.35294117647058826
24 oct 2023
8.5
0.05
0.591715976331361
23 oct 2023
8.45
-0.09
-1.053864168618267
20 oct 2023
8.54
-0.09
-1.0428736964078795
19 oct 2023
8.63
-0.08
-0.9184845005740528
18 oct 2023
8.71
-0.04
-0.45714285714285713
17 oct 2023
8.75
-0.09
-1.0180995475113122
16 oct 2023
8.84
-0.06
-0.6741573033707865
13 oct 2023
8.9
-0.01
-0.1122334455667789
12 oct 2023
8.91
0.03
0.33783783783783783
11 oct 2023
8.88
0.06
0.6802721088435374
10 oct 2023
8.82
0.1
1.146788990825688
09 oct 2023
8.72
0.05
0.5767012687427913
06 oct 2023
8.67
-0.01
-0.1152073732718894
05 oct 2023
8.68
0.06
0.6960556844547564
04 oct 2023
8.62
-0.02
-0.23148148148148148
03 oct 2023
8.64
-0.03
-0.3460207612456747
02 oct 2023
8.67
-0.13
-1.4772727272727273
29 sept 2023
8.8
0.07
0.8018327605956472
28 sept 2023
8.73
-0.03
-0.3424657534246575
27 sept 2023
8.76
-0.04
-0.45454545454545453
26 sept 2023
8.8
0
0
25 sept 2023
8.8
-0.05
-0.5649717514124294
22 sept 2023
8.85
-0.04
-0.4499437570303712
21 sept 2023
8.89
-0.1
-1.1123470522803114
20 sept 2023
8.99
0.11
1.2387387387387387
19 sept 2023
8.88
-0.01
-0.1124859392575928
18 sept 2023
8.89
-0.16
-1.7679558011049723
15 sept 2023
9.05
0.08
0.8918617614269788
14 sept 2023
8.97
0.1
1.1273957158962795
13 sept 2023
8.87
-0.02
-0.2249718785151856
12 sept 2023
8.89
-0.02
-0.2244668911335578
11 sept 2023
8.91
0
0
08 sept 2023
8.91
0
0
07 sept 2023
8.91
-0.01
-0.11210762331838565
06 sept 2023
8.92
-0.04
-0.44642857142857145
05 sept 2023
8.96
-0.03
-0.3337041156840934
04 sept 2023
8.99
0.01
0.111358574610245
01 sept 2023
8.98
-0.04
-0.4434589800443459
31 ago 2023
9.02
-0.03
-0.3314917127071823
30 ago 2023
9.05
0.02
0.22148394241417496
29 ago 2023
9.03
0.06
0.6688963210702341
28 ago 2023
8.97
0.06
0.6734006734006734
25 ago 2023
8.91
-0.01
-0.11210762331838565
24 ago 2023
8.92
0
0
23 ago 2023
8.92
0.03
0.3374578177727784
22 ago 2023
8.89
0.04
0.4519774011299435
21 ago 2023
8.85
0.07
0.7972665148063781
18 ago 2023
8.78
-0.1
-1.1261261261261262
17 ago 2023
8.88
-0.05
-0.5599104143337066
16 ago 2023
8.93
-0.07
-0.7777777777777778
14 ago 2023
9
0.01
0.11123470522803114
11 ago 2023
8.99
-0.1
-1.1001100110011002
10 ago 2023
9.09
0.05
0.5530973451327433
09 ago 2023
9.04
0.06
0.6681514476614699
08 ago 2023
8.98
0.04
0.44742729306487694
07 ago 2023
8.94
0.02
0.2242152466367713
04 ago 2023
8.92
0
0
03 ago 2023
8.92
-0.13
-1.4364640883977902
02 ago 2023
9.05
-0.11
-1.2008733624454149
01 ago 2023
9.16
-0.03
-0.3264417845484222
31 jul 2023
9.19
-0.02
-0.21715526601520088
28 jul 2023
9.21
-0.07
-0.7543103448275862
27 jul 2023
9.28
0.19
2.09020902090209
26 jul 2023
9.09
-0.08
-0.8724100327153762
25 jul 2023
9.17
0.03
0.3282275711159737
24 jul 2023
9.14
0.02
0.21929824561403508
21 jul 2023
9.12
-0.02
-0.2188183807439825
20 jul 2023
9.14
0.05
0.5500550055005501
19 jul 2023
9.09
0.05
0.5530973451327433
18 jul 2023
9.04
-0.02
-0.22075055187637968
17 jul 2023
9.06
-0.06
-0.6578947368421053
14 jul 2023
9.12
0
0
13 jul 2023
9.12
0.08
0.8849557522123894
12 jul 2023
9.04
0.08
0.8928571428571429
11 jul 2023
8.96
0.01
0.11173184357541899
10 jul 2023
8.95
0.02
0.22396416573348266
07 jul 2023
8.93
-0.02
-0.22346368715083798
06 jul 2023
8.95
-0.17
-1.8640350877192982
05 jul 2023
9.12
-0.07
-0.7616974972796517
04 jul 2023
9.19
0
0
03 jul 2023
9.19
-0.04
-0.4333694474539545
30 jun 2023
9.23
0.07
0.7641921397379913
29 jun 2023
9.16
0.02
0.2188183807439825
28 jun 2023
9.14
0.08
0.8830022075055187
27 jun 2023
9.06
-0.04
-0.43956043956043955
26 jun 2023
9.1
0.01
0.11001100110011001
22 jun 2023
9.09
-0.06
-0.6557377049180327
21 jun 2023
9.15
-0.06
-0.6514657980456026
20 jun 2023
9.21
-0.01
-0.10845986984815618
19 jun 2023
9.22
-0.09
-0.966702470461869
16 jun 2023
9.31
0.07
0.7575757575757576
15 jun 2023
9.24
-0.03
-0.32362459546925565
14 jun 2023
9.27
0.04
0.4333694474539545
13 jun 2023
9.23
0.01
0.10845986984815618
12 jun 2023
9.22
0.02
0.21739130434782608
09 jun 2023
9.2
-0.01
-0.10857763300760044
08 jun 2023
9.21
-0.04
-0.43243243243243246
07 jun 2023
9.25
0.01
0.10822510822510822
06 jun 2023
9.24
0.01
0.10834236186348863
05 jun 2023
9.23
0
0
02 jun 2023
9.23
0.13
1.4285714285714286
01 jun 2023
9.1
-0.03
-0.32858707557502737
31 may 2023
9.13
-0.14
-1.5102481121898597
30 may 2023
9.27
-0.01
-0.10775862068965517
26 may 2023
9.28
0.07
0.760043431053203
25 may 2023
9.21
-0.01
-0.10845986984815618
24 may 2023
9.22
-0.18
-1.9148936170212767
23 may 2023
9.4
-0.03
-0.3181336161187699
22 may 2023
9.43
-0.04
-0.42238648363252373
19 may 2023
9.47
0.14
1.5005359056806002
17 may 2023
9.33
-0.03
-0.32051282051282054
16 may 2023
9.36
-0.01
-0.10672358591248667
15 may 2023
9.37
0
0
12 may 2023
9.37
0.06
0.644468313641246
11 may 2023
9.31
0.02
0.21528525296017223
10 may 2023
9.29
-0.05
-0.5353319057815846
08 may 2023
9.34
0.07
0.7551240560949298
05 may 2023
9.27
0.04
0.4333694474539545
04 may 2023
9.23
-0.03
-0.32397408207343414
03 may 2023
9.26
-0.03
-0.32292787944025836
02 may 2023
9.29
-0.04
-0.4287245444801715
28 abr 2023
9.33
-0.01
-0.10706638115631692
27 abr 2023
9.34
0.04
0.43010752688172044
26 abr 2023
9.3
-0.1
-1.0638297872340425
25 abr 2023
9.4
-0.02
-0.21231422505307856
24 abr 2023
9.42
0.01
0.10626992561105207
21 abr 2023
9.41
0.04
0.42689434364994666
20 abr 2023
9.37
0.01
0.10683760683760683
19 abr 2023
9.36
-0.02
-0.21321961620469082
18 abr 2023
9.38
0.04
0.4282655246252677
17 abr 2023
9.34
0
0
14 abr 2023
9.34
0.08
0.8639308855291576
13 abr 2023
9.26
0
0
12 abr 2023
9.26
0.06
0.6521739130434783
11 abr 2023
9.2
0.07
0.7667031763417306
06 abr 2023
9.13
0.06
0.6615214994487321
05 abr 2023
9.07
-0.05
-0.5482456140350878
04 abr 2023
9.12
0.04
0.44052863436123346
03 abr 2023
9.08
0
0
31 mar 2023
9.08
0.02
0.22075055187637968
30 mar 2023
9.06
0.09
1.0033444816053512
29 mar 2023
8.97
0.13
1.4705882352941178
28 mar 2023
8.84
-0.04
-0.45045045045045046
27 mar 2023
8.88
0.11
1.2542759407069555
24 mar 2023
8.77
-0.13
-1.4606741573033708
23 mar 2023
8.9
-0.03
-0.335946248600224
22 mar 2023
8.93
0.03
0.33707865168539325
21 mar 2023
8.9
0.12
1.366742596810934
20 mar 2023
8.78
0.11
1.2687427912341407
17 mar 2023
8.67
-0.08
-0.9142857142857143
16 mar 2023
8.75
0.03
0.3440366972477064
15 mar 2023
8.72
-0.24
-2.6785714285714284
14 mar 2023
8.96
0.09
1.0146561443066517
13 mar 2023
8.87
-0.2
-2.205071664829107
10 mar 2023
9.07
-0.19
-2.0518358531317493
09 mar 2023
9.26
0
0
08 mar 2023
9.26
-0.07
-0.7502679528403001
07 mar 2023
9.33
-0.03
-0.32051282051282054
06 mar 2023
9.36
0.01
0.10695187165775401
03 mar 2023
9.35
0.08
0.8629989212513485
02 mar 2023
9.27
-0.04
-0.4296455424274973
01 mar 2023
9.31
-0.01
-0.1072961373390558
28 feb 2023
9.32
-0.09
-0.9564293304994687
27 feb 2023
9.41
0.11
1.1827956989247312
24 feb 2023
9.3
-0.1
-1.0638297872340425
23 feb 2023
9.4
0.07
0.7502679528403001
22 feb 2023
9.33
-0.05
-0.5330490405117271
21 feb 2023
9.38
0.01
0.10672358591248667
20 feb 2023
9.37
0.01
0.10683760683760683
17 feb 2023
9.36
0.02
0.21413276231263384
16 feb 2023
9.34
0.02
0.2145922746781116
15 feb 2023
9.32
-0.02
-0.21413276231263384
14 feb 2023
9.34
0.05
0.5382131324004306
13 feb 2023
9.29
0.08
0.8686210640608035
10 feb 2023
9.21
-0.08
-0.8611410118406889
09 feb 2023
9.29
0.05
0.5411255411255411
08 feb 2023
9.24
0.08
0.8733624454148472
07 feb 2023
9.16
0.03
0.32858707557502737
06 feb 2023
9.13
-0.01
-0.10940919037199125
03 feb 2023
9.14
0.02
0.21929824561403508
02 feb 2023
9.12
0.02
0.21978021978021978
01 feb 2023
9.1
0.08
0.8869179600886918
31 ene 2023
9.02
-0.1
-1.0964912280701755
30 ene 2023
9.12
0.02
0.21978021978021978
27 ene 2023
9.1
-0.01
-0.10976948408342481
26 ene 2023
9.11
0.1
1.1098779134295227
25 ene 2023
9.01
-0.02
-0.22148394241417496
24 ene 2023
9.03
-0.01
-0.11061946902654868
23 ene 2023
9.04
0.03
0.33296337402885684
20 ene 2023
9.01
0
0
19 ene 2023
9.01
-0.12
-1.3143483023001095
18 ene 2023
9.13
0.08
0.8839779005524862
17 ene 2023
9.05
0.01
0.11061946902654868
16 ene 2023
9.04
0.05
0.5561735261401557
13 ene 2023
8.99
0.07
0.7847533632286996
12 ene 2023
8.92
0.01
0.1122334455667789
11 ene 2023
8.91
0.04
0.4509582863585118
10 ene 2023
8.87
-0.04
-0.4489337822671156
09 ene 2023
8.91
0.12
1.3651877133105803
06 ene 2023
8.79
0.02
0.22805017103762829
05 ene 2023
8.77
-0.03
-0.3409090909090909
04 ene 2023
8.8
0.09
1.0332950631458093
03 ene 2023
8.71
0.08
0.9269988412514485
02 ene 2023
8.63
0.04
0.46565774155995343
30 dic 2022
8.59
-0.09
-1.0368663594470047
29 dic 2022
8.68
0.02
0.23094688221709006
28 dic 2022
8.66
0
0
27 dic 2022
8.66
0.04
0.46403712296983757
23 dic 2022
8.62
-0.03
-0.3468208092485549
22 dic 2022
8.65
0.01
0.11574074074074074
21 dic 2022
8.64
0.09
1.0526315789473684
20 dic 2022
8.55
-0.02
-0.23337222870478413
19 dic 2022
8.57
0.01
0.11682242990654206
16 dic 2022
8.56
-0.06
-0.6960556844547564
15 dic 2022
8.62
-0.22
-2.48868778280543
14 dic 2022
8.84
-0.04
-0.45045045045045046
13 dic 2022
8.88
0.19
2.186421173762946
12 dic 2022
8.69
-0.06
-0.6857142857142857
09 dic 2022
8.75
0.07
0.8064516129032258
08 dic 2022
8.68
-0.03
-0.34443168771526983
07 dic 2022
8.71
-0.07
-0.7972665148063781
06 dic 2022
8.78
-0.02
-0.22727272727272727
05 dic 2022
8.8
-0.03
-0.33975084937712347
02 dic 2022
8.83
-0.02
-0.22598870056497175
01 dic 2022
8.85
0.08
0.9122006841505131
30 nov 2022
8.77
0
0
29 nov 2022
8.77
0.01
0.1141552511415525
28 nov 2022
8.76
-0.05
-0.5675368898978433
25 nov 2022
8.81
0.01
0.11363636363636363
24 nov 2022
8.8
0.03
0.34207525655644244
23 nov 2022
8.77
0.06
0.6888633754305397
22 nov 2022
8.71
0.04
0.461361014994233
21 nov 2022
8.67
0.02
0.23121387283236994
18 nov 2022
8.65
0.11
1.288056206088993
17 nov 2022
8.54
-0.05
-0.5820721769499418
16 nov 2022
8.59
-0.05
-0.5787037037037037
15 nov 2022
8.64
-0.01
-0.11560693641618497
14 nov 2022
8.65
0.02
0.23174971031286212
11 nov 2022
8.63
-0.06
-0.6904487917146145
10 nov 2022
8.69
0.14
1.6374269005847952
09 nov 2022
8.55
-0.01
-0.11682242990654206
08 nov 2022
8.56
0.05
0.5875440658049353
07 nov 2022
8.51
-0.04
-0.4678362573099415
04 nov 2022
8.55
0.15
1.7857142857142858
03 nov 2022
8.4
-0.04
-0.47393364928909953
02 nov 2022
8.44
0.01
0.11862396204033215
31 oct 2022
8.43
-0.01
-0.11848341232227488
28 oct 2022
8.44
0.05
0.5959475566150179
27 oct 2022
8.39
0.02
0.23894862604540024
26 oct 2022
8.37
0.04
0.4801920768307323
25 oct 2022
8.33
0.02
0.24067388688327315
24 oct 2022
8.31
0.16
1.9631901840490797
21 oct 2022
8.15
-0.03
-0.36674816625916873
20 oct 2022
8.18
-0.02
-0.24390243902439024
19 oct 2022
8.2
-0.1
-1.2048192771084338
18 oct 2022
8.3
0.07
0.850546780072904
17 oct 2022
8.23
0.08
0.9815950920245399
14 oct 2022
8.15
0.22
2.7742749054224465
13 oct 2022
7.93
-0.07
-0.875
12 oct 2022
8
0.02
0.2506265664160401
11 oct 2022
7.98
-0.08
-0.9925558312655087
10 oct 2022
8.06
-0.03
-0.37082818294190356
07 oct 2022
8.09
-0.09
-1.1002444987775062
06 oct 2022
8.18
-0.05
-0.6075334143377886
05 oct 2022
8.23
-0.01
-0.12135922330097088
04 oct 2022
8.24
0.22
2.743142144638404
03 oct 2022
8.02
0.04
0.5012531328320802
30 sept 2022
7.98
0.05
0.6305170239596469
29 sept 2022
7.93
-0.1
-1.2453300124533002
28 sept 2022
8.03
-0.04
-0.49566294919454773
27 sept 2022
8.07
0
0
26 sept 2022
8.07
0
0
23 sept 2022
8.07
-0.18
-2.1818181818181817
22 sept 2022
8.25
-0.08
-0.9603841536614646
21 sept 2022
8.33
0.04
0.4825090470446321
20 sept 2022
8.29
-0.09
-1.0739856801909309
19 sept 2022
8.38
-0.06
-0.7109004739336493
16 sept 2022
8.44
-0.14
-1.6317016317016317
15 sept 2022
8.58
-0.05
-0.5793742757821553
14 sept 2022
8.63
-0.09
-1.0321100917431192
13 sept 2022
8.72
-0.06
-0.683371298405467
12 sept 2022
8.78
0.13
1.5028901734104045
09 sept 2022
8.65
0.15
1.7647058823529411
08 sept 2022
8.5
0
0
07 sept 2022
8.5
-0.04
-0.468384074941452
06 sept 2022
8.54
0
0
05 sept 2022
8.54
0.01
0.11723329425556858
02 sept 2022
8.53
0.06
0.7083825265643447
01 sept 2022
8.47
-0.16
-1.853997682502897
31 ago 2022
8.63
-0.11
-1.2585812356979404
30 ago 2022
8.74
-0.01
-0.11428571428571428
29 ago 2022
8.75
-0.19
-2.1252796420581657
26 ago 2022
8.94
-0.06
-0.6666666666666666
25 ago 2022
9
0.01
0.11123470522803114
24 ago 2022
8.99
0.05
0.5592841163310962
23 ago 2022
8.94
-0.07
-0.7769145394006659
22 ago 2022
9.01
-0.07
-0.7709251101321586
19 ago 2022
9.08
0
0
18 ago 2022
9.08
-0.01
-0.11001100110011001
17 ago 2022
9.09
-0.01
-0.10989010989010989
16 ago 2022
9.1
0.06
0.6637168141592921
12 ago 2022
9.04
-0.01
-0.11049723756906077
11 ago 2022
9.05
0.01
0.11061946902654868
10 ago 2022
9.04
0.05
0.5561735261401557
09 ago 2022
8.99
-0.05
-0.5530973451327433
08 ago 2022
9.04
0.09
1.005586592178771
05 ago 2022
8.95
-0.08
-0.8859357696566998
04 ago 2022
9.03
0.02
0.22197558268590456
03 ago 2022
9.01
0.02
0.22246941045606228
02 ago 2022
8.99
-0.03
-0.3325942350332594
01 ago 2022
9.02
0
0
29 jul 2022
9.02
0.08
0.8948545861297539
28 jul 2022
8.94
0.04
0.449438202247191
27 jul 2022
8.9
0.03
0.3382187147688839
26 jul 2022
8.87
0.06
0.681044267877412
25 jul 2022
8.81
-0.01
-0.11337868480725624
22 jul 2022
8.82
0.02
0.22727272727272727
21 jul 2022
8.8
0.04
0.45662100456621
20 jul 2022
8.76
0
0
19 jul 2022
8.76
0.05
0.574052812858783
18 jul 2022
8.71
0.1
1.1614401858304297
15 jul 2022
8.61
0.1
1.1750881316098707
14 jul 2022
8.51
-0.12
-1.3904982618771726
13 jul 2022
8.63
-0.06
-0.6904487917146145
12 jul 2022
8.69
0.02
0.2306805074971165
11 jul 2022
8.67
0.04
0.46349942062572425
08 jul 2022
8.63
0.01
0.11600928074245939
07 jul 2022
8.62
0.11
1.2925969447708578
06 jul 2022
8.51
0.11
1.3095238095238095
05 jul 2022
8.4
-0.14
-1.639344262295082
04 jul 2022
8.54
0.04
0.47058823529411764
01 jul 2022
8.5
0.11
1.3110846245530394
30 jun 2022
8.39
-0.17
-1.985981308411215
29 jun 2022
8.56
-0.05
-0.5807200929152149
28 jun 2022
8.61
0.1
1.1750881316098707
27 jun 2022
8.51
0.03
0.35377358490566035
24 jun 2022
8.48
0.15
1.8007202881152462
22 jun 2022
8.33
-0.1
-1.1862396204033214
21 jun 2022
8.43
0.05
0.5966587112171837
20 jun 2022
8.38
-0.01
-0.11918951132300358
17 jun 2022
8.39
0.05
0.5995203836930456
16 jun 2022
8.34
-0.18
-2.112676056338028
15 jun 2022
8.52
0.03
0.35335689045936397
14 jun 2022
8.49
-0.04
-0.46893317702227433
13 jun 2022
8.53
-0.18
-2.0665901262916186
10 jun 2022
8.71
-0.23
-2.5727069351230427
09 jun 2022
8.94
-0.03
-0.33444816053511706
08 jun 2022
8.97
-0.02
-0.22246941045606228
07 jun 2022
8.99
0
0
03 jun 2022
8.99
0.02
0.2229654403567447
02 jun 2022
8.97
-0.02
-0.22246941045606228
01 jun 2022
8.99
-0.03
-0.3325942350332594
31 may 2022
9.02
-0.1
-1.0964912280701755
30 may 2022
9.12
0.03
0.33003300330033003
27 may 2022
9.09
0.13
1.4508928571428572
25 may 2022
8.96
0.01
0.11173184357541899
24 may 2022
8.95
-0.02
-0.2229654403567447
23 may 2022
8.97
0.02
0.22346368715083798
20 may 2022
8.95
0.16
1.8202502844141069
19 may 2022
8.79
-0.13
-1.4573991031390134
18 may 2022
8.92
-0.06
-0.6681514476614699
17 may 2022
8.98
0.1
1.1261261261261262
16 may 2022
8.88
0.03
0.3389830508474576
13 may 2022
8.85
0.15
1.7241379310344827
12 may 2022
8.7
-0.06
-0.684931506849315
11 may 2022
8.76
-0.02
-0.22779043280182232
10 may 2022
8.78
-0.05
-0.5662514156285391
06 may 2022
8.83
-0.28
-3.0735455543358947
05 may 2022
9.11
-0.01
-0.10964912280701754
04 may 2022
9.12
-0.02
-0.2188183807439825
03 may 2022
9.14
0.01
0.10952902519167579
02 may 2022
9.13
-0.16
-1.7222820236813778
29 abr 2022
9.29
0.09
0.9782608695652174
28 abr 2022
9.2
0.03
0.3271537622682661
27 abr 2022
9.17
-0.05
-0.5422993492407809
26 abr 2022
9.22
0.01
0.10857763300760044
25 abr 2022
9.21
-0.13
-1.39186295503212
22 abr 2022
9.34
-0.15
-1.5806111696522656
21 abr 2022
9.49
0.06
0.6362672322375398
20 abr 2022
9.43
0.09
0.9635974304068522
19 abr 2022
9.34
-0.1
-1.0593220338983051
14 abr 2022
9.44
0.07
0.7470651013874067
13 abr 2022
9.37
-0.03
-0.3191489361702128
12 abr 2022
9.4
-0.05
-0.5291005291005291
11 abr 2022
9.45
0.04
0.4250797024442083
08 abr 2022
9.41
0.03
0.31982942430703626
07 abr 2022
9.38
0.07
0.7518796992481203
06 abr 2022
9.31
-0.14
-1.4814814814814814
05 abr 2022
9.45
0.06
0.6389776357827476
04 abr 2022
9.39
0.03
0.32051282051282054
01 abr 2022
9.36
0.02
0.21413276231263384
31 mar 2022
9.34
-0.03
-0.32017075773745995
30 mar 2022
9.37
-0.05
-0.5307855626326964
29 mar 2022
9.42
0.08
0.8565310492505354
28 mar 2022
9.34
0.03
0.322234156820623
25 mar 2022
9.31
0.03
0.3232758620689655
24 mar 2022
9.28
-0.03
-0.322234156820623
23 mar 2022
9.31
-0.09
-0.9574468085106383
22 mar 2022
9.4
0.05
0.5347593582887701
21 mar 2022
9.35
0.04
0.4296455424274973
18 mar 2022
9.31
0.09
0.9761388286334056
17 mar 2022
9.22
0
0
16 mar 2022
9.22
0.26
2.9017857142857144
15 mar 2022
8.96
-0.05
-0.5549389567147613
14 mar 2022
9.01
0.15
1.693002257336343
11 mar 2022
8.86
0.03
0.33975084937712347
10 mar 2022
8.83
0.06
0.6841505131128849
09 mar 2022
8.77
0.19
2.2144522144522143
08 mar 2022
8.58
-0.06
-0.6944444444444444
07 mar 2022
8.64
-0.04
-0.4608294930875576
04 mar 2022
8.68
-0.31
-3.4482758620689653
03 mar 2022
8.99
-0.04
-0.4429678848283499
02 mar 2022
9.03
-0.02
-0.22099447513812154
01 mar 2022
9.05
-0.04
-0.44004400440044006
28 feb 2022
9.09
0
0
25 feb 2022
9.09
0.28
3.1782065834279227
24 feb 2022
8.81
-0.33
-3.6105032822757113
23 feb 2022
9.14
0.01
0.10952902519167579
22 feb 2022
9.13
0.04
0.44004400440044006
21 feb 2022
9.09
-0.19
-2.0474137931034484
18 feb 2022
9.28
0.01
0.10787486515641856
17 feb 2022
9.27
-0.07
-0.7494646680942184
16 feb 2022
9.34
0.01
0.10718113612004287
15 feb 2022
9.33
0.16
1.7448200654307524
14 feb 2022
9.17
-0.2
-2.134471718249733
11 feb 2022
9.37
-0.06
-0.6362672322375398
10 feb 2022
9.43
-0.06
-0.6322444678609063
09 feb 2022
9.49
0.19
2.043010752688172
08 feb 2022
9.3
-0.04
-0.4282655246252677
07 feb 2022
9.34
0.04
0.43010752688172044
04 feb 2022
9.3
-0.18
-1.8987341772151898
03 feb 2022
9.48
-0.16
-1.6597510373443984
02 feb 2022
9.64
0.05
0.5213764337851929
01 feb 2022
9.59
0.07
0.7352941176470589
31 ene 2022
9.52
0.11
1.1689691817215728
28 ene 2022
9.41
-0.15
-1.5690376569037656
27 ene 2022
9.56
0.06
0.631578947368421
26 ene 2022
9.5
0.22
2.3706896551724137
25 ene 2022
9.28
-0.01
-0.10764262648008611
24 ene 2022
9.29
-0.32
-3.3298647242455774
21 ene 2022
9.61
-0.19
-1.9387755102040816
20 ene 2022
9.8
0
0
19 ene 2022
9.8
0.1
1.0309278350515463
18 ene 2022
9.7
-0.11
-1.1213047910295617
17 ene 2022
9.81
0.03
0.3067484662576687
14 ene 2022
9.78
-0.1
-1.0121457489878543
13 ene 2022
9.88
0.02
0.2028397565922921
12 ene 2022
9.86
0.07
0.7150153217568948
11 ene 2022
9.79
0.06
0.6166495375128469
10 ene 2022
9.73
-0.18
-1.8163471241170535
07 ene 2022
9.91
-0.01
-0.10080645161290322
06 ene 2022
9.92
-0.19
-1.8793273986152323
05 ene 2022
10.11
-0.04
-0.39408866995073893
04 ene 2022
10.15
0.07
0.6944444444444444
03 ene 2022
10.08
0.03
0.29850746268656714
31 dic 2021
10.05
-0.06
-0.5934718100890207
30 dic 2021
10.11
0.04
0.3972194637537239
29 dic 2021
10.07
-0.01
-0.0992063492063492
28 dic 2021
10.08
0.09
0.9009009009009009
27 dic 2021
9.99
0.04
0.4020100502512563
23 dic 2021
9.95
0.15
1.530612244897959
22 dic 2021
9.8
0.06
0.6160164271047228
21 dic 2021
9.74
0.1
1.037344398340249
20 dic 2021
9.64
-0.09
-0.9249743062692704
17 dic 2021
9.73
-0.07
-0.7142857142857143
16 dic 2021
9.8
0.08
0.823045267489712
15 dic 2021
9.72
-0.01
-0.10277492291880781
14 dic 2021
9.73
-0.07
-0.7142857142857143
13 dic 2021
9.8
-0.04
-0.4065040650406504
10 dic 2021
9.84
-0.01
-0.10152284263959391
09 dic 2021
9.85
-0.03
-0.30364372469635625
08 dic 2021
9.88
0
0
07 dic 2021
9.88
0.19
1.9607843137254901
06 dic 2021
9.69
0.09
0.9375
03 dic 2021
9.6
-0.04
-0.4149377593360996
02 dic 2021
9.64
-0.04
-0.4132231404958678
01 dic 2021
9.68
0.01
0.10341261633919338
30 nov 2021
9.67
-0.08
-0.8205128205128205
29 nov 2021
9.75
0
0
26 nov 2021
9.75
-0.21
-2.108433734939759
25 nov 2021
9.96
0.09
0.9118541033434651
24 nov 2021
9.87
-0.08
-0.8040201005025126
23 nov 2021
9.95
-0.12
-1.1916583912611718
22 nov 2021
10.07
-0.01
-0.0992063492063492
19 nov 2021
10.08
-0.01
-0.09910802775024777
18 nov 2021
10.09
0
0
17 nov 2021
10.09
0.02
0.19860973187686196
16 nov 2021
10.07
0.03
0.29880478087649404
15 nov 2021
10.04
0.02
0.1996007984031936
12 nov 2021
10.02
0.02
0.2
11 nov 2021
10
0.07
0.7049345417925479
10 nov 2021
9.93
0.01
0.10080645161290322
09 nov 2021
9.92
-0.03
-0.3015075376884422
08 nov 2021
9.95
-0.01
-0.10040160642570281
05 nov 2021
9.96
-0.02
-0.20040080160320642
04 nov 2021
9.98
0.06
0.6048387096774194
03 nov 2021
9.92
0.02
0.20202020202020202
02 nov 2021
9.9
0.12
1.2269938650306749
29 oct 2021
9.78
-0.01
-0.10214504596527069
28 oct 2021
9.79
0.01
0.10224948875255624
27 oct 2021
9.78
0.03
0.3076923076923077
26 oct 2021
9.75
0.08
0.827300930713547
25 oct 2021
9.67
-0.06
-0.6166495375128469
22 oct 2021
9.73
0.1
1.0384215991692627
21 oct 2021
9.63
0.01
0.10395010395010396
20 oct 2021
9.62
0.05
0.522466039707419
19 oct 2021
9.57
0.03
0.31446540880503143
18 oct 2021
9.54
-0.07
-0.72840790842872
15 oct 2021
9.61
0.06
0.6282722513089005
14 oct 2021
9.55
0.11
1.1652542372881356
13 oct 2021
9.44
0.11
1.1789924973204715
12 oct 2021
9.33
0
0
11 oct 2021
9.33
-0.05
-0.5330490405117271
08 oct 2021
9.38
-0.01
-0.10649627263045794
07 oct 2021
9.39
0.17
1.8438177874186552
06 oct 2021
9.22
-0.04
-0.4319654427645788
05 oct 2021
9.26
-0.04
-0.43010752688172044
04 oct 2021
9.3
0.04
0.4319654427645788
01 oct 2021
9.26
-0.05
-0.5370569280343717
30 sept 2021
9.31
-0.03
-0.32119914346895073
29 sept 2021
9.34
0.02
0.2145922746781116
28 sept 2021
9.32
-0.22
-2.3060796645702304
27 sept 2021
9.54
-0.07
-0.72840790842872
24 sept 2021
9.61
-0.08
-0.8255933952528379
23 sept 2021
9.69
0.1
1.0427528675703859
22 sept 2021
9.59
0.05
0.5241090146750524
21 sept 2021
9.54
0.13
1.381509032943677
20 sept 2021
9.41
-0.2
-2.0811654526534857
17 sept 2021
9.61
-0.04
-0.41450777202072536
16 sept 2021
9.65
0.02
0.20768431983385255
15 sept 2021
9.63
-0.09
-0.9259259259259259
14 sept 2021
9.72
-0.03
-0.3076923076923077
13 sept 2021
9.75
0.06
0.6191950464396285
10 sept 2021
9.69
-0.05
-0.5133470225872689
09 sept 2021
9.74
0
0
08 sept 2021
9.74
-0.07
-0.7135575942915392
07 sept 2021
9.81
-0.08
-0.8088978766430738
06 sept 2021
9.89
0.1
1.0214504596527068
03 sept 2021
9.79
-0.1
-1.0111223458038423
02 sept 2021
9.89
0.04
0.40609137055837563
01 sept 2021
9.85
0.08
0.8188331627430911
31 ago 2021
9.77
-0.08
-0.8121827411167513
30 ago 2021
9.85
0
0
27 ago 2021
9.85
0.02
0.2034587995930824
26 ago 2021
9.83
-0.03
-0.30425963488843816
25 ago 2021
9.86
-0.01
-0.10131712259371833
24 ago 2021
9.87
-0.02
-0.20222446916076844
23 ago 2021
9.89
-0.03
-0.3024193548387097
20 ago 2021
9.92
0.05
0.5065856129685917
19 ago 2021
9.87
-0.1
-1.0030090270812437
18 ago 2021
9.97
0.04
0.4028197381671702
17 ago 2021
9.93
0.02
0.20181634712411706
16 ago 2021
9.91
-0.03
-0.30181086519114686
13 ago 2021
9.94
0.03
0.30272452068617556
12 ago 2021
9.91
0.02
0.20222446916076844
11 ago 2021
9.89
0.03
0.30425963488843816
10 ago 2021
9.86
0.05
0.509683995922528
09 ago 2021
9.81
0.02
0.20429009193054137
06 ago 2021
9.79
-0.05
-0.508130081300813
05 ago 2021
9.84
0.08
0.819672131147541
04 ago 2021
9.76
0.06
0.6185567010309279
03 ago 2021
9.7
0.04
0.4140786749482402
02 ago 2021
9.66
-0.02
-0.2066115702479339
30 jul 2021
9.68
-0.04
-0.411522633744856
29 jul 2021
9.72
0.03
0.30959752321981426
28 jul 2021
9.69
0.06
0.6230529595015576
27 jul 2021
9.63
-0.07
-0.7216494845360825
26 jul 2021
9.7
-0.01
-0.10298661174047374
23 jul 2021
9.71
0.1
1.0405827263267429
22 jul 2021
9.61
0.07
0.7337526205450734
21 jul 2021
9.54
0.12
1.2738853503184713
20 jul 2021
9.42
0.09
0.9646302250803859
19 jul 2021
9.33
-0.21
-2.20125786163522
16 jul 2021
9.54
-0.05
-0.5213764337851929
15 jul 2021
9.59
-0.04
-0.4153686396677051
14 jul 2021
9.63
0
0
13 jul 2021
9.63
0
0
12 jul 2021
9.63
0.11
1.1554621848739495
09 jul 2021
9.52
0.08
0.847457627118644
08 jul 2021
9.44
-0.14
-1.4613778705636744
07 jul 2021
9.58
0.06
0.6302521008403361
06 jul 2021
9.52
0.02
0.21052631578947367
05 jul 2021
9.5
0.04
0.42283298097251587
02 jul 2021
9.46
0.02
0.211864406779661
01 jul 2021
9.44
0.02
0.21231422505307856
30 jun 2021
9.42
-0.1
-1.050420168067227
29 jun 2021
9.52
0.01
0.10515247108307045
28 jun 2021
9.51
0.02
0.2107481559536354
25 jun 2021
9.49
-0.02
-0.2103049421661409
24 jun 2021
9.51
0.01
0.10526315789473684
22 jun 2021
9.5
0.03
0.3167898627243928
21 jun 2021
9.47
0
0
18 jun 2021
9.47
-0.07
-0.7337526205450734
17 jun 2021
9.54
-0.06
-0.625
16 jun 2021
9.6
0.07
0.7345225603357818
15 jun 2021
9.53
0.04
0.4214963119072708
14 jun 2021
9.49
0.03
0.3171247357293869
11 jun 2021
9.46
0.07
0.7454739084132055
10 jun 2021
9.39
0.03
0.32051282051282054
09 jun 2021
9.36
0
0
08 jun 2021
9.36
0.02
0.21413276231263384
07 jun 2021
9.34
0.06
0.646551724137931
04 jun 2021
9.28
0.02
0.2159827213822894
03 jun 2021
9.26
-0.02
-0.21551724137931033
02 jun 2021
9.28
-0.05
-0.5359056806002144
01 jun 2021
9.33
0.04
0.43057050592034446
31 may 2021
9.29
-0.11
-1.1702127659574468
28 may 2021
9.4
0.06
0.6423982869379015
27 may 2021
9.34
0.01
0.10718113612004287
26 may 2021
9.33
-0.01
-0.10706638115631692
25 may 2021
9.34
0
0
21 may 2021
9.34
0.09
0.972972972972973
20 may 2021
9.25
0.13
1.4254385964912282
19 may 2021
9.12
-0.13
-1.4054054054054055
18 may 2021
9.25
-0.01
-0.1079913606911447
17 may 2021
9.26
0.02
0.21645021645021645
14 may 2021
9.24
0.1
1.0940919037199124
12 may 2021
9.14
0.03
0.32930845225027444
11 may 2021
9.11
-0.16
-1.725997842502697
10 may 2021
9.27
-0.01
-0.10775862068965517
07 may 2021
9.28
0.1
1.0893246187363834
06 may 2021
9.18
-0.01
-0.1088139281828074
05 may 2021
9.19
0.1
1.1001100110011002
04 may 2021
9.09
-0.08
-0.8724100327153762
03 may 2021
9.17
0.02
0.2185792349726776
30 abr 2021
9.15
-0.02
-0.21810250817884405
29 abr 2021
9.17
-0.05
-0.5422993492407809
28 abr 2021
9.22
0
0
27 abr 2021
9.22
-0.03
-0.32432432432432434
26 abr 2021
9.25
0.03
0.32537960954446854
23 abr 2021
9.22
-0.04
-0.4319654427645788
22 abr 2021
9.26
0.06
0.6521739130434783
21 abr 2021
9.2
0
0
20 abr 2021
9.2
-0.09
-0.9687836383207751
19 abr 2021
9.29
0.03
0.32397408207343414
16 abr 2021
9.26
0.07
0.7616974972796517
15 abr 2021
9.19
0.02
0.21810250817884405
14 abr 2021
9.17
-0.01
-0.10893246187363835
13 abr 2021
9.18
-0.01
-0.1088139281828074
12 abr 2021
9.19
-0.03
-0.32537960954446854
09 abr 2021
9.22
0.01
0.10857763300760044
08 abr 2021
9.21
0.07
0.7658643326039387
07 abr 2021
9.14
-0.01
-0.1092896174863388
06 abr 2021
9.15
0.08
0.8820286659316428
01 abr 2021
9.07
0.04
0.4429678848283499
31 mar 2021
9.03
-0.04
-0.4410143329658214
30 mar 2021
9.07
0.01
0.11037527593818984
29 mar 2021
9.06
0.03
0.33222591362126247
26 mar 2021
9.03
0.08
0.8938547486033519
25 mar 2021
8.95
-0.01
-0.11160714285714286
24 mar 2021
8.96
-0.02
-0.22271714922049
23 mar 2021
8.98
0.01
0.11148272017837235
22 mar 2021
8.97
0.01
0.11160714285714286
19 mar 2021
8.96
-0.02
-0.22271714922049
18 mar 2021
8.98
0.03
0.33519553072625696
17 mar 2021
8.95
-0.06
-0.6659267480577137
16 mar 2021
9.01
0.05
0.5580357142857143
15 mar 2021
8.96
0.01
0.11173184357541899
12 mar 2021
8.95
-0.04
-0.44493882091212456
11 mar 2021
8.99
0.06
0.671892497200448
10 mar 2021
8.93
0.04
0.4499437570303712
09 mar 2021
8.89
0.11
1.2528473804100229
08 mar 2021
8.78
0.1
1.152073732718894
05 mar 2021
8.68
-0.04
-0.45871559633027525
04 mar 2021
8.72
0.01
0.1148105625717566
03 mar 2021
8.71
-0.09
-1.0227272727272727
02 mar 2021
8.8
0.11
1.2658227848101267
01 mar 2021
8.69
0.07
0.8120649651972158
26 feb 2021
8.62
-0.14
-1.5981735159817352
25 feb 2021
8.76
0.03
0.3436426116838488
24 feb 2021
8.73
0.05
0.576036866359447
23 feb 2021
8.68
-0.12
-1.3636363636363635
22 feb 2021
8.8
-0.06
-0.6772009029345373
19 feb 2021
8.86
0
0
18 feb 2021
8.86
-0.06
-0.672645739910314
17 feb 2021
8.92
-0.04
-0.44642857142857145
16 feb 2021
8.96
-0.01
-0.11148272017837235
15 feb 2021
8.97
0.09
1.0135135135135136
12 feb 2021
8.88
0.07
0.7945516458569807
11 feb 2021
8.81
0
0
10 feb 2021
8.81
0.02
0.22753128555176336
09 feb 2021
8.79
-0.04
-0.45300113250283125
08 feb 2021
8.83
0.03
0.3409090909090909
05 feb 2021
8.8
0
0
04 feb 2021
8.8
0
0
03 feb 2021
8.8
0.07
0.8018327605956472
02 feb 2021
8.73
0.07
0.8083140877598153
01 feb 2021
8.66
0.07
0.8149010477299186
29 ene 2021
8.59
-0.16
-1.8285714285714285
28 ene 2021
8.75
0.07
0.8064516129032258
27 ene 2021
8.68
-0.18
-2.0316027088036117
26 ene 2021
8.86
0
0
25 ene 2021
8.86
-0.05
-0.5611672278338945
22 ene 2021
8.91
-0.05
-0.5580357142857143
21 ene 2021
8.96
0.01
0.11173184357541899
20 ene 2021
8.95
0.06
0.6749156355455568
19 ene 2021
8.89
0
0
18 ene 2021
8.89
-0.01
-0.11235955056179775
15 ene 2021
8.9
-0.05
-0.5586592178770949
14 ene 2021
8.95
0.02
0.22396416573348266
13 ene 2021
8.93
0.01
0.11210762331838565
12 ene 2021
8.92
-0.04
-0.44642857142857145
11 ene 2021
8.96
-0.04
-0.4444444444444444
08 ene 2021
9
0.07
0.7838745800671892
07 ene 2021
8.93
0.06
0.6764374295377678
06 ene 2021
8.87
0.11
1.2557077625570776
05 ene 2021
8.76
-0.06
-0.6802721088435374
04 ene 2021
8.82
0.11
1.2629161882893227
31 dic 2020
8.71
-0.08
-0.9101251422070534
30 dic 2020
8.79
0.01
0.11389521640091116
29 dic 2020
8.78
0.04
0.4576659038901602
28 dic 2020
8.74
0.1
1.1574074074074074
23 dic 2020
8.64
0.12
1.408450704225352
22 dic 2020
8.52
0.1
1.187648456057007
21 dic 2020
8.42
-0.24
-2.771362586605081
18 dic 2020
8.66
-0.01
-0.11534025374855825
17 dic 2020
8.67
0.07
0.813953488372093
16 dic 2020
8.6
0.06
0.702576112412178
15 dic 2020
8.54
0
0
14 dic 2020
8.54
0.05
0.5889281507656066
11 dic 2020
8.49
-0.06
-0.7017543859649122
10 dic 2020
8.55
-0.05
-0.5813953488372093
09 dic 2020
8.6
0.05
0.5847953216374269
08 dic 2020
8.55
0
0
07 dic 2020
8.55
-0.04
-0.46565774155995343
04 dic 2020
8.59
0.03
0.35046728971962615
03 dic 2020
8.56
-0.04
-0.46511627906976744
02 dic 2020
8.6
-0.03
-0.34762456546929316
01 dic 2020
8.63
-0.04
-0.461361014994233
30 nov 2020
8.67
-0.05
-0.573394495412844
27 nov 2020
8.72
0.02
0.22988505747126436
26 nov 2020
8.7
0.01
0.11507479861910241
25 nov 2020
8.69
-0.01
-0.11494252873563218
24 nov 2020
8.7
0
0
23 nov 2020
8.7
0.01
0.11507479861910241
20 nov 2020
8.69
0.01
0.1152073732718894
19 nov 2020
8.68
-0.01
-0.11507479861910241
18 nov 2020
8.69
0.08
0.9291521486643438
17 nov 2020
8.61
-0.05
-0.5773672055427251
16 nov 2020
8.66
0.07
0.8149010477299186
13 nov 2020
8.59
0
0
12 nov 2020
8.59
-0.04
-0.46349942062572425
11 nov 2020
8.63
0.07
0.8177570093457944
10 nov 2020
8.56
0.01
0.11695906432748537
09 nov 2020
8.55
0.23
2.764423076923077
06 nov 2020
8.32
0
0
05 nov 2020
8.32
0.17
2.085889570552147
04 nov 2020
8.15
0.12
1.4943960149439601
03 nov 2020
8.03
0.13
1.6455696202531647
02 nov 2020
7.9
0.19
2.4643320363164722
30 oct 2020
7.71
-0.09
-1.1538461538461537
29 oct 2020
7.8
0.05
0.6451612903225806
28 oct 2020
7.75
-0.25
-3.125
27 oct 2020
8
-0.11
-1.3563501849568433
26 oct 2020
8.11
-0.11
-1.338199513381995
23 oct 2020
8.22
0.04
0.4889975550122249
22 oct 2020
8.18
-0.05
-0.6075334143377886
21 oct 2020
8.23
-0.09
-1.0817307692307692
20 oct 2020
8.32
-0.02
-0.23980815347721823
19 oct 2020
8.34
0.02
0.2403846153846154
16 oct 2020
8.32
0.05
0.6045949214026602
15 oct 2020
8.27
-0.17
-2.014218009478673
14 oct 2020
8.44
0.02
0.2375296912114014
13 oct 2020
8.42
0.01
0.11890606420927467
12 oct 2020
8.41
0.08
0.9603841536614646
09 oct 2020
8.33
0
0
08 oct 2020
8.33
0.07
0.847457627118644
07 oct 2020
8.26
-0.03
-0.3618817852834741
06 oct 2020
8.29
0.01
0.12077294685990338
05 oct 2020
8.28
0.09
1.098901098901099
02 oct 2020
8.19
0.01
0.12224938875305623
01 oct 2020
8.18
-0.02
-0.24390243902439024
30 sept 2020
8.2
0
0
29 sept 2020
8.2
-0.01
-0.1218026796589525
28 sept 2020
8.21
0.17
2.1144278606965172
25 sept 2020
8.04
-0.06
-0.7407407407407407
24 sept 2020
8.1
-0.06
-0.7352941176470589
23 sept 2020
8.16
0.08
0.9900990099009901
22 sept 2020
8.08
-0.02
-0.24691358024691357
21 sept 2020
8.1
-0.2
-2.4096385542168677
18 sept 2020
8.3
0
0
17 sept 2020
8.3
-0.03
-0.36014405762304924
16 sept 2020
8.33
-0.01
-0.11990407673860912
15 sept 2020
8.34
0.06
0.7246376811594203
14 sept 2020
8.28
0.01
0.12091898428053205
11 sept 2020
8.27
-0.03
-0.3614457831325301
10 sept 2020
8.3
-0.03
-0.36014405762304924
09 sept 2020
8.33
0.18
2.208588957055215
08 sept 2020
8.15
-0.1
-1.2121212121212122
07 sept 2020
8.25
0.03
0.36496350364963503
04 sept 2020
8.22
-0.18
-2.142857142857143
03 sept 2020
8.4
0.05
0.5988023952095808
02 sept 2020
8.35
0.19
2.3284313725490198
01 sept 2020
8.16
-0.07
-0.850546780072904
31 ago 2020
8.23
-0.09
-1.0817307692307692
28 ago 2020
8.32
-0.08
-0.9523809523809523
27 ago 2020
8.4
0.03
0.35842293906810035
26 ago 2020
8.37
-0.03
-0.35714285714285715
25 ago 2020
8.4
0.03
0.35842293906810035
24 ago 2020
8.37
0.13
1.5776699029126213
21 ago 2020
8.24
-0.02
-0.24213075060532688
20 ago 2020
8.26
-0.04
-0.4819277108433735
19 ago 2020
8.3
0.02
0.24154589371980675
18 ago 2020
8.28
0.01
0.12091898428053205
17 ago 2020
8.27
0.01
0.12106537530266344
14 ago 2020
8.26
-0.11
-1.3142174432497014
13 ago 2020
8.37
0.01
0.11961722488038277
12 ago 2020
8.36
0.05
0.601684717208183
11 ago 2020
8.31
0.08
0.9720534629404617
10 ago 2020
8.23
0.02
0.243605359317905
07 ago 2020
8.21
0.06
0.7361963190184049
06 ago 2020
8.15
-0.06
-0.730816077953715
05 ago 2020
8.21
0
0
04 ago 2020
8.21
-0.02
-0.24301336573511542
03 ago 2020
8.23
0.05
0.6112469437652812
31 jul 2020
8.18
0.01
0.12239902080783353
30 jul 2020
8.17
-0.18
-2.155688622754491
29 jul 2020
8.35
0.03
0.3605769230769231
28 jul 2020
8.32
0
0
27 jul 2020
8.32
-0.03
-0.3592814371257485
24 jul 2020
8.35
-0.16
-1.8801410105757932
23 jul 2020
8.51
-0.02
-0.23446658851113716
22 jul 2020
8.53
-0.08
-0.9291521486643438
21 jul 2020
8.61
0.06
0.7017543859649122
20 jul 2020
8.55
0.06
0.7067137809187279
17 jul 2020
8.49
0.01
0.1179245283018868
16 jul 2020
8.48
0.02
0.2364066193853428
15 jul 2020
8.46
0.12
1.4388489208633093
14 jul 2020
8.34
-0.02
-0.23923444976076555
13 jul 2020
8.36
0.04
0.4807692307692308
10 jul 2020
8.32
-0.04
-0.4784688995215311
09 jul 2020
8.36
-0.02
-0.2386634844868735
08 jul 2020
8.38
0.02
0.23923444976076555
07 jul 2020
8.36
-0.01
-0.11947431302270012
06 jul 2020
8.37
0.05
0.6009615384615384
03 jul 2020
8.32
-0.04
-0.4784688995215311
02 jul 2020
8.36
0.16
1.951219512195122
01 jul 2020
8.2
0.05
0.6134969325153374
30 jun 2020
8.15
-0.01
-0.12254901960784313
29 jun 2020
8.16
-0.09
-1.0909090909090908
26 jun 2020
8.25
0.11
1.3513513513513513
25 jun 2020
8.14
-0.03
-0.3671970624235006
24 jun 2020
8.17
-0.06
-0.7290400972053463
22 jun 2020
8.23
-0.06
-0.7237635705669482
19 jun 2020
8.29
0.09
1.0975609756097562
18 jun 2020
8.2
-0.1
-1.2048192771084338
17 jun 2020
8.3
0.05
0.6060606060606061
16 jun 2020
8.25
0.3
3.7735849056603774
15 jun 2020
7.95
-0.14
-1.73053152039555
12 jun 2020
8.09
0
0
11 jun 2020
8.09
-0.2
-2.4125452352231602
10 jun 2020
8.29
0.04
0.48484848484848486
09 jun 2020
8.25
-0.12
-1.4336917562724014
08 jun 2020
8.37
-0.03
-0.35714285714285715
05 jun 2020
8.4
0.08
0.9615384615384616
04 jun 2020
8.32
0.05
0.6045949214026602
03 jun 2020
8.27
0.18
2.2249690976514214
02 jun 2020
8.09
0.18
2.275600505689001
29 may 2020
7.91
-0.1
-1.2484394506866416
28 may 2020
8.01
0.14
1.7789072426937738
27 may 2020
7.87
0.01
0.1272264631043257
26 may 2020
7.86
0.06
0.7692307692307693
25 may 2020
7.8
0.11
1.4304291287386215
22 may 2020
7.69
0.05
0.6544502617801047
20 may 2020
7.64
0.01
0.1310615989515072
19 may 2020
7.63
0.06
0.7926023778071334
18 may 2020
7.57
0.16
2.1592442645074224
15 may 2020
7.41
0.15
2.0661157024793386
14 may 2020
7.26
-0.28
-3.713527851458886
13 may 2020
7.54
-0.09
-1.1795543905635648
12 may 2020
7.63
0.03
0.39473684210526316
11 may 2020
7.6
-0.05
-0.6535947712418301
08 may 2020
7.65
0.05
0.6578947368421053
07 may 2020
7.6
0.05
0.6622516556291391
06 may 2020
7.55
0.01
0.13262599469496023
05 may 2020
7.54
0.07
0.9370816599732262
04 may 2020
7.47
-0.23
-2.987012987012987
30 abr 2020
7.7
-0.12
-1.5345268542199488
29 abr 2020
7.82
0.07
0.9032258064516129
28 abr 2020
7.75
0.21
2.7851458885941645
27 abr 2020
7.54
0.08
1.0723860589812333
24 abr 2020
7.46
0
0
23 abr 2020
7.46
0.08
1.084010840108401
22 abr 2020
7.38
0
0
21 abr 2020
7.38
-0.11
-1.4686248331108145
20 abr 2020
7.49
-0.01
-0.13333333333333333
17 abr 2020
7.5
0.2
2.73972602739726
16 abr 2020
7.3
-0.03
-0.4092769440654843
15 abr 2020
7.33
-0.23
-3.0423280423280423
14 abr 2020
7.56
0.03
0.398406374501992
09 abr 2020
7.53
0.23
3.1506849315068495
08 abr 2020
7.3
-0.15
-2.0134228187919465
07 abr 2020
7.45
0.2
2.7586206896551726
06 abr 2020
7.25
0.23
3.2763532763532766
03 abr 2020
7.02
0.03
0.4291845493562232
02 abr 2020
6.99
-0.05
-0.7102272727272727
01 abr 2020
7.04
-0.17
-2.3578363384188625
31 mar 2020
7.21
0.07
0.9803921568627451
30 mar 2020
7.14
0.06
0.847457627118644
27 mar 2020
7.08
-0.2
-2.7472527472527473
26 mar 2020
7.28
0.18
2.535211267605634
25 mar 2020
7.1
0.25
3.6496350364963503
24 mar 2020
6.85
0.41
6.366459627329193
23 mar 2020
6.44
-0.36
-5.294117647058823
20 mar 2020
6.8
0.38
5.919003115264798
19 mar 2020
6.42
0.06
0.9433962264150944
18 mar 2020
6.36
-0.18
-2.7522935779816513
17 mar 2020
6.54
0.11
1.7107309486780715
16 mar 2020
6.43
-0.53
-7.614942528735632
13 mar 2020
6.96
-0.06
-0.8547008547008547
12 mar 2020
7.02
-0.79
-10.115236875800257
11 mar 2020
7.81
-0.15
-1.8844221105527639
10 mar 2020
7.96
-0.13
-1.6069221260815822
09 mar 2020
8.09
-0.58
-6.689734717416378
06 mar 2020
8.67
-0.36
-3.9867109634551494
05 mar 2020
9.03
-0.07
-0.7692307692307693
04 mar 2020
9.1
0.1
1.1111111111111112
03 mar 2020
9
0.24
2.73972602739726
02 mar 2020
8.76
0.02
0.2288329519450801
28 feb 2020
8.74
-0.46
-5
27 feb 2020
9.2
-0.25
-2.6455026455026456
26 feb 2020
9.45
-0.12
-1.2539184952978057
25 feb 2020
9.57
-0.08
-0.8290155440414507
24 feb 2020
9.65
-0.36
-3.5964035964035963
21 feb 2020
10.01
-0.04
-0.39800995024875624
20 feb 2020
10.05
-0.03
-0.2976190476190476
19 feb 2020
10.08
0.08
0.8
18 feb 2020
10
0.03
0.30090270812437314
17 feb 2020
9.97
0.05
0.5040322580645161
14 feb 2020
9.92
0.06
0.6085192697768763
13 feb 2020
9.86
0.01
0.10152284263959391
12 feb 2020
9.85
0.01
0.1016260162601626
11 feb 2020
9.84
0.07
0.7164790174002047
10 feb 2020
9.77
0.01
0.10245901639344263
07 feb 2020
9.76
0.01
0.10256410256410256
06 feb 2020
9.75
0.01
0.1026694045174538
05 feb 2020
9.74
0.09
0.9326424870466321
04 feb 2020
9.65
0.11
1.1530398322851152
03 feb 2020
9.54
-0.01
-0.10471204188481675
31 ene 2020
9.55
-0.09
-0.9336099585062241
30 ene 2020
9.64
-0.04
-0.4132231404958678
29 ene 2020
9.68
0.07
0.72840790842872
28 ene 2020
9.61
0.03
0.31315240083507306
27 ene 2020
9.58
-0.19
-1.9447287615148414
24 ene 2020
9.77
0.12
1.2435233160621761
23 ene 2020
9.65
-0.04
-0.41279669762641896
22 ene 2020
9.69
0.06
0.6230529595015576
21 ene 2020
9.63
-0.02
-0.20725388601036268
20 ene 2020
9.65
0.04
0.4162330905306972
17 ene 2020
9.61
0.12
1.2644889357218125
16 ene 2020
9.49
0.03
0.3171247357293869
15 ene 2020
9.46
0.03
0.3181336161187699
14 ene 2020
9.43
0.04
0.42598509052183176
13 ene 2020
9.39
-0.04
-0.4241781548250265
10 ene 2020
9.43
0.01
0.10615711252653928
09 ene 2020
9.42
0.03
0.3194888178913738
08 ene 2020
9.39
0.02
0.21344717182497333
07 ene 2020
9.37
0.02
0.21390374331550802
06 ene 2020
9.35
-0.03
-0.31982942430703626
03 ene 2020
9.38
-0.03
-0.3188097768331562
02 ene 2020
9.41
0.09
0.9656652360515021
31 dic 2019
9.32
-0.08
-0.851063829787234
30 dic 2019
9.4
-0.05
-0.5291005291005291
27 dic 2019
9.45
0.03
0.3184713375796178
23 dic 2019
9.42
0.01
0.10626992561105207
20 dic 2019
9.41
0.09
0.9656652360515021
19 dic 2019
9.32
-0.02
-0.21413276231263384
18 dic 2019
9.34
-0.01
-0.10695187165775401
17 dic 2019
9.35
-0.01
-0.10683760683760683
16 dic 2019
9.36
0.1
1.079913606911447
13 dic 2019
9.26
0.09
0.9814612868047983
12 dic 2019
9.17
0.02
0.2185792349726776
11 dic 2019
9.15
0.05
0.5494505494505495
10 dic 2019
9.1
-0.04
-0.437636761487965
09 dic 2019
9.14
-0.02
-0.2183406113537118
06 dic 2019
9.16
0.09
0.9922822491730982
05 dic 2019
9.07
0
0
04 dic 2019
9.07
0.11
1.2276785714285714
03 dic 2019
8.96
-0.11
-1.2127894156560088
02 dic 2019
9.07
-0.12
-1.3057671381936888
29 nov 2019
9.19
-0.06
-0.6486486486486487
28 nov 2019
9.25
-0.01
-0.1079913606911447
27 nov 2019
9.26
0.04
0.43383947939262474
26 nov 2019
9.22
0.02
0.21739130434782608
25 nov 2019
9.2
0.06
0.6564551422319475
22 nov 2019
9.14
0.05
0.5500550055005501
21 nov 2019
9.09
-0.03
-0.32894736842105265
20 nov 2019
9.12
-0.07
-0.7616974972796517
19 nov 2019
9.19
0
0
18 nov 2019
9.19
0
0
15 nov 2019
9.19
0
0
14 nov 2019
9.19
0.02
0.21810250817884405
13 nov 2019
9.17
-0.02
-0.2176278563656148
12 nov 2019
9.19
0.03
0.32751091703056767
11 nov 2019
9.16
0.03
0.32858707557502737
08 nov 2019
9.13
-0.02
-0.2185792349726776
07 nov 2019
9.15
0.01
0.10940919037199125
06 nov 2019
9.14
0.01
0.10952902519167579
05 nov 2019
9.13
-0.01
-0.10940919037199125
04 nov 2019
9.14
0.12
1.3303769401330376
31 oct 2019
9.02
-0.04
-0.44150110375275936
30 oct 2019
9.06
0.01
0.11049723756906077
29 oct 2019
9.05
-0.04
-0.44004400440044006
28 oct 2019
9.09
0.06
0.6644518272425249
25 oct 2019
9.03
-0.02
-0.22099447513812154
24 oct 2019
9.05
0.08
0.8918617614269788
23 oct 2019
8.97
-0.01
-0.111358574610245
22 oct 2019
8.98
0.02
0.22321428571428573
21 oct 2019
8.96
0.04
0.4484304932735426
18 oct 2019
8.92
-0.04
-0.44642857142857145
17 oct 2019
8.96
0.02
0.22371364653243847
16 oct 2019
8.94
0
0
15 oct 2019
8.94
0.05
0.562429696287964
14 oct 2019
8.89
-0.02
-0.2244668911335578
11 oct 2019
8.91
0.16
1.8285714285714285
10 oct 2019
8.75
0.03
0.3440366972477064
09 oct 2019
8.72
0.01
0.1148105625717566
08 oct 2019
8.71
-0.07
-0.7972665148063781
07 oct 2019
8.78
0.05
0.572737686139748
04 oct 2019
8.73
0.09
1.0416666666666667
03 oct 2019
8.64
-0.07
-0.8036739380022963
02 oct 2019
8.71
-0.25
-2.7901785714285716
01 oct 2019
8.96
-0.01
-0.11148272017837235
30 sept 2019
8.97
0.02
0.22346368715083798
27 sept 2019
8.95
0.01
0.11185682326621924
26 sept 2019
8.94
0.11
1.245753114382786
25 sept 2019
8.83
-0.12
-1.3407821229050279
24 sept 2019
8.95
0.04
0.4489337822671156
23 sept 2019
8.91
-0.06
-0.6688963210702341
20 sept 2019
8.97
0.06
0.6734006734006734
19 sept 2019
8.91
0.05
0.5643340857787811
18 sept 2019
8.86
0.04
0.45351473922902497
17 sept 2019
8.82
-0.02
-0.22624434389140272
16 sept 2019
8.84
-0.01
-0.11299435028248588
13 sept 2019
8.85
0.06
0.6825938566552902
12 sept 2019
8.79
0.01
0.11389521640091116
11 sept 2019
8.78
0.08
0.9195402298850575
10 sept 2019
8.7
-0.07
-0.798175598631699
09 sept 2019
8.77
-0.03
-0.3409090909090909
06 sept 2019
8.8
0.01
0.11376564277588168
05 sept 2019
8.79
0.04
0.45714285714285713
04 sept 2019
8.75
0.05
0.5747126436781609
03 sept 2019
8.7
-0.02
-0.22935779816513763
02 sept 2019
8.72
0.04
0.4608294930875576
30 ago 2019
8.68
0.02
0.23094688221709006
29 ago 2019
8.66
0.13
1.5240328253223916
28 ago 2019
8.53
-0.07
-0.813953488372093
27 ago 2019
8.6
0.04
0.4672897196261682
26 ago 2019
8.56
-0.07
-0.8111239860950173
23 ago 2019
8.63
0.02
0.23228803716608595
22 ago 2019
8.61
-0.02
-0.23174971031286212
21 ago 2019
8.63
0.09
1.053864168618267
20 ago 2019
8.54
-0.04
-0.4662004662004662
19 ago 2019
8.58
0.1
1.179245283018868
16 ago 2019
8.48
0.06
0.7125890736342043
14 ago 2019
8.42
-0.11
-1.2895662368112544
13 ago 2019
8.53
0.07
0.8274231678486997
12 ago 2019
8.46
-0.03
-0.35335689045936397
09 ago 2019
8.49
0.01
0.1179245283018868
08 ago 2019
8.48
0.16
1.9230769230769231
07 ago 2019
8.32
-0.06
-0.7159904534606205
06 ago 2019
8.38
0.01
0.11947431302270012
05 ago 2019
8.37
-0.18
-2.1052631578947367
02 ago 2019
8.55
-0.11
-1.2702078521939955
01 ago 2019
8.66
0.02
0.23148148148148148
31 jul 2019
8.64
-0.05
-0.5753739930955121
30 jul 2019
8.69
-0.14
-1.5855039637599093
29 jul 2019
8.83
0.03
0.3409090909090909
26 jul 2019
8.8
0.06
0.6864988558352403
25 jul 2019
8.74
-0.07
-0.7945516458569807
24 jul 2019
8.81
0.02
0.22753128555176336
23 jul 2019
8.79
0.05
0.5720823798627003
22 jul 2019
8.74
-0.02
-0.228310502283105
19 jul 2019
8.76
0
0
18 jul 2019
8.76
-0.01
-0.11402508551881414
17 jul 2019
8.77
0.04
0.4581901489117984
16 jul 2019
8.73
0.02
0.2296211251435132
15 jul 2019
8.71
0.01
0.11494252873563218
12 jul 2019
8.7
-0.04
-0.4576659038901602
11 jul 2019
8.74
-0.02
-0.228310502283105
10 jul 2019
8.76
0.01
0.11428571428571428
09 jul 2019
8.75
-0.01
-0.1141552511415525
08 jul 2019
8.76
-0.02
-0.22779043280182232
05 jul 2019
8.78
-0.06
-0.6787330316742082
04 jul 2019
8.84
0.02
0.22675736961451248
03 jul 2019
8.82
0.1
1.146788990825688
02 jul 2019
8.72
0.05
0.5767012687427913
01 jul 2019
8.67
0.08
0.9313154831199069
28 jun 2019
8.59
-0.02
-0.23228803716608595
27 jun 2019
8.61
-0.03
-0.3472222222222222
26 jun 2019
8.64
-0.03
-0.3460207612456747
25 jun 2019
8.67
-0.01
-0.1152073732718894
24 jun 2019
8.68
-0.01
-0.11507479861910241
21 jun 2019
8.69
-0.06
-0.6857142857142857
20 jun 2019
8.75
0.03
0.3440366972477064
19 jun 2019
8.72
0.01
0.1148105625717566
18 jun 2019
8.71
0.11
1.2790697674418605
17 jun 2019
8.6
0.02
0.2331002331002331
14 jun 2019
8.58
-0.06
-0.6944444444444444
13 jun 2019
8.64
0.03
0.34843205574912894
12 jun 2019
8.61
-0.02
-0.23174971031286212
11 jun 2019
8.63
0.05
0.5827505827505828
07 jun 2019
8.58
0.1
1.179245283018868
06 jun 2019
8.48
0.04
0.47393364928909953
05 jun 2019
8.44
0.04
0.47619047619047616
04 jun 2019
8.4
0.07
0.8403361344537815
03 jun 2019
8.33
0.02
0.24067388688327315
31 may 2019
8.31
-0.06
-0.7168458781362007
29 may 2019
8.37
-0.14
-1.645123384253819
28 may 2019
8.51
-0.01
-0.11737089201877934
27 may 2019
8.52
0.01
0.11750881316098707
24 may 2019
8.51
0.08
0.9489916963226572
23 may 2019
8.43
-0.09
-1.056338028169014
22 may 2019
8.52
-0.01
-0.11723329425556858
21 may 2019
8.53
0.03
0.35294117647058826
20 may 2019
8.5
-0.03
-0.3516998827667057
17 may 2019
8.53
0
0
16 may 2019
8.53
0.13
1.5476190476190477
15 may 2019
8.4
0.03
0.35842293906810035
14 may 2019
8.37
0.06
0.7220216606498195
13 may 2019
8.31
-0.09
-1.0714285714285714
10 may 2019
8.4
-0.02
-0.2375296912114014
08 may 2019
8.42
-0.06
-0.7075471698113207
07 may 2019
8.48
-0.03
-0.3525264394829612
06 may 2019
8.51
-0.08
-0.9313154831199069
03 may 2019
8.59
0.02
0.23337222870478413
02 may 2019
8.57
-0.02
-0.23282887077997672
30 abr 2019
8.59
-0.07
-0.8083140877598153
29 abr 2019
8.66
0.02
0.23148148148148148
26 abr 2019
8.64
0.03
0.34843205574912894
25 abr 2019
8.61
-0.02
-0.23174971031286212
24 abr 2019
8.63
-0.01
-0.11574074074074074
23 abr 2019
8.64
0.02
0.23201856148491878
18 abr 2019
8.62
0.02
0.23255813953488372
17 abr 2019
8.6
-0.01
-0.11614401858304298
16 abr 2019
8.61
0.06
0.7017543859649122
15 abr 2019
8.55
0.02
0.23446658851113716
12 abr 2019
8.53
-0.03
-0.35046728971962615
11 abr 2019
8.56
0
0
10 abr 2019
8.56
0.02
0.234192037470726
09 abr 2019
8.54
-0.03
-0.3500583430571762
08 abr 2019
8.57
-0.04
-0.4645760743321719
05 abr 2019
8.61
-0.02
-0.23174971031286212
04 abr 2019
8.63
0.03
0.3488372093023256
03 abr 2019
8.6
0.03
0.3500583430571762
02 abr 2019
8.57
0.06
0.7050528789659224
01 abr 2019
8.51
0.07
0.8293838862559242
29 mar 2019
8.44
-0.04
-0.4716981132075472
28 mar 2019
8.48
0.01
0.1180637544273908
27 mar 2019
8.47
0.01
0.1182033096926714
26 mar 2019
8.46
0.06
0.7142857142857143
25 mar 2019
8.4
-0.04
-0.47393364928909953
22 mar 2019
8.44
-0.06
-0.7058823529411765
21 mar 2019
8.5
-0.02
-0.2347417840375587
20 mar 2019
8.52
-0.05
-0.5834305717619603
19 mar 2019
8.57
0.04
0.46893317702227433
18 mar 2019
8.53
0.04
0.4711425206124853
15 mar 2019
8.49
0.05
0.5924170616113744
14 mar 2019
8.44
0.08
0.9569377990430622
13 mar 2019
8.36
0
0
12 mar 2019
8.36
0.01
0.11976047904191617
11 mar 2019
8.35
0.03
0.3605769230769231
08 mar 2019
8.32
-0.02
-0.23980815347721823
07 mar 2019
8.34
-0.03
-0.35842293906810035
06 mar 2019
8.37
0.03
0.3597122302158273
05 mar 2019
8.34
0
0
04 mar 2019
8.34
0.02
0.2403846153846154
01 mar 2019
8.32
0.05
0.6045949214026602
28 feb 2019
8.27
-0.05
-0.6009615384615384
27 feb 2019
8.32
-0.01
-0.12004801920768307
26 feb 2019
8.33
0.01
0.1201923076923077
25 feb 2019
8.32
0.01
0.12033694344163658
22 feb 2019
8.31
0.01
0.12048192771084337
21 feb 2019
8.3
0.02
0.24154589371980675
20 feb 2019
8.28
0.05
0.6075334143377886
19 feb 2019
8.23
-0.02
-0.24242424242424243
18 feb 2019
8.25
0.03
0.36496350364963503
15 feb 2019
8.22
0.07
0.8588957055214724
14 feb 2019
8.15
0
0
13 feb 2019
8.15
0.03
0.3694581280788177
12 feb 2019
8.12
0.03
0.37082818294190356
11 feb 2019
8.09
0.05
0.6218905472636815
08 feb 2019
8.04
-0.07
-0.8631319358816276
07 feb 2019
8.11
-0.03
-0.36855036855036855
06 feb 2019
8.14
0.03
0.36991368680641185
05 feb 2019
8.11
0.1
1.2484394506866416
04 feb 2019
8.01
0.03
0.37593984962406013
01 feb 2019
7.98
0.03
0.37735849056603776
31 ene 2019
7.95
-0.02
-0.25094102885821834
30 ene 2019
7.97
-0.02
-0.2503128911138924
29 ene 2019
7.99
0.08
1.011378002528445
28 ene 2019
7.91
-0.06
-0.7528230865746549
25 ene 2019
7.97
0.03
0.3778337531486146
24 ene 2019
7.94
-0.04
-0.5012531328320802
23 ene 2019
7.98
0.02
0.25125628140703515
22 ene 2019
7.96
-0.01
-0.12547051442910917
21 ene 2019
7.97
0
0
18 ene 2019
7.97
0.08
1.0139416983523448
17 ene 2019
7.89
0.01
0.12690355329949238
16 ene 2019
7.88
0.02
0.2544529262086514
15 ene 2019
7.86
0.03
0.3831417624521073
14 ene 2019
7.83
-0.04
-0.5082592121982211
11 ene 2019
7.87
0.02
0.25477707006369427
10 ene 2019
7.85
-0.01
-0.1272264631043257
09 ene 2019
7.86
0.03
0.3831417624521073
08 ene 2019
7.83
0.06
0.7722007722007722
07 ene 2019
7.77
0
0
04 ene 2019
7.77
0.07
0.9090909090909091
03 ene 2019
7.7
0.04
0.5221932114882507
02 ene 2019
7.66
-0.02
-0.2604166666666667
31 dic 2018
7.68
-0.02
-0.2597402597402597
28 dic 2018
7.7
0.17
2.257636122177955
27 dic 2018
7.53
-0.14
-1.8252933507170794
21 dic 2018
7.67
-0.05
-0.6476683937823834
20 dic 2018
7.72
-0.07
-0.8985879332477535
19 dic 2018
7.79
-0.02
-0.2560819462227913
18 dic 2018
7.81
-0.05
-0.6361323155216285
17 dic 2018
7.86
-0.09
-1.1320754716981132
14 dic 2018
7.95
-0.02
-0.25094102885821834
13 dic 2018
7.97
-0.02
-0.2503128911138924
12 dic 2018
7.99
0.08
1.011378002528445
11 dic 2018
7.91
0.08
1.0217113665389528
10 dic 2018
7.83
-0.11
-1.385390428211587
07 dic 2018
7.94
0.06
0.7614213197969543
06 dic 2018
7.88
-0.21
-2.595797280593325
05 dic 2018
8.09
-0.08
-0.9791921664626683
04 dic 2018
8.17
-0.04
-0.48721071863581
03 dic 2018
8.21
0.06
0.7361963190184049
30 nov 2018
8.15
-0.05
-0.6097560975609756
29 nov 2018
8.2
-0.01
-0.1218026796589525
28 nov 2018
8.21
0.05
0.6127450980392157
27 nov 2018
8.16
0.01
0.12269938650306748
26 nov 2018
8.15
0.11
1.3681592039800996
23 nov 2018
8.04
-0.01
-0.12422360248447205
22 nov 2018
8.05
-0.01
-0.12406947890818859
21 nov 2018
8.06
0.04
0.49875311720698257
20 nov 2018
8.02
-0.13
-1.5950920245398772
19 nov 2018
8.15
0.02
0.24600246002460024
16 nov 2018
8.13
-0.01
-0.12285012285012285
15 nov 2018
8.14
-0.09
-1.0935601458080195
14 nov 2018
8.23
-0.02
-0.24242424242424243
13 nov 2018
8.25
-0.02
-0.2418379685610641
12 nov 2018
8.27
-0.06
-0.7202881152460985
09 nov 2018
8.33
0
0
08 nov 2018
8.33
0.06
0.7255139056831923
07 nov 2018
8.27
0.09
1.1002444987775062
06 nov 2018
8.18
-0.02
-0.24390243902439024
05 nov 2018
8.2
0
0
02 nov 2018
8.2
0.02
0.24449877750611246
31 oct 2018
8.18
0.14
1.7412935323383085
30 oct 2018
8.04
-0.06
-0.7407407407407407
29 oct 2018
8.1
0.12
1.5037593984962405
26 oct 2018
7.98
-0.07
-0.8695652173913043
25 oct 2018
8.05
-0.07
-0.8620689655172413
24 oct 2018
8.12
0.07
0.8695652173913043
23 oct 2018
8.05
-0.12
-1.4687882496940023
22 oct 2018
8.17
-0.03
-0.36585365853658536
19 oct 2018
8.2
-0.05
-0.6060606060606061
18 oct 2018
8.25
-0.02
-0.2418379685610641
17 oct 2018
8.27
0.03
0.3640776699029126
16 oct 2018
8.24
0.11
1.3530135301353015
15 oct 2018
8.13
-0.07
-0.8536585365853658
12 oct 2018
8.2
-0.08
-0.966183574879227
11 oct 2018
8.28
-0.14
-1.66270783847981
10 oct 2018
8.42
-0.04
-0.4728132387706856
09 oct 2018
8.46
-0.03
-0.35335689045936397
08 oct 2018
8.49
-0.08
-0.9334889148191365
05 oct 2018
8.57
-0.06
-0.6952491309385863
04 oct 2018
8.63
-0.08
-0.9184845005740528
03 oct 2018
8.71
0.04
0.461361014994233
02 oct 2018
8.67
-0.05
-0.573394495412844
01 oct 2018
8.72
0.02
0.22988505747126436
28 sept 2018
8.7
-0.08
-0.9111617312072893
27 sept 2018
8.78
0.04
0.4576659038901602
26 sept 2018
8.74
0.04
0.45977011494252873
25 sept 2018
8.7
0.06
0.6944444444444444
24 sept 2018
8.64
-0.04
-0.4608294930875576
21 sept 2018
8.68
0.03
0.3468208092485549
20 sept 2018
8.65
0.01
0.11574074074074074
19 sept 2018
8.64
-0.01
-0.11560693641618497
18 sept 2018
8.65
0.01
0.11574074074074074
17 sept 2018
8.64
0
0
14 sept 2018
8.64
0.01
0.11587485515643106
13 sept 2018
8.63
0.01
0.11600928074245939
12 sept 2018
8.62
0.06
0.7009345794392523
11 sept 2018
8.56
-0.03
-0.3492433061699651
10 sept 2018
8.59
0.05
0.585480093676815
07 sept 2018
8.54
-0.05
-0.5820721769499418
06 sept 2018
8.59
-0.02
-0.23228803716608595
05 sept 2018
8.61
-0.04
-0.4624277456647399
04 sept 2018
8.65
-0.07
-0.8027522935779816
03 sept 2018
8.72
-0.01
-0.1145475372279496
31 ago 2018
8.73
-0.12
-1.3559322033898304
30 ago 2018
8.85
0
0
29 ago 2018
8.85
0
0
28 ago 2018
8.85
0.01
0.11312217194570136
27 ago 2018
8.84
0.03
0.340522133938706
24 ago 2018
8.81
-0.01
-0.11337868480725624
23 ago 2018
8.82
0
0
22 ago 2018
8.82
-0.01
-0.11325028312570781
21 ago 2018
8.83
0.04
0.4550625711035267
20 ago 2018
8.79
0.06
0.6872852233676976
17 ago 2018
8.73
0.02
0.2296211251435132
16 ago 2018
8.71
-0.12
-1.3590033975084939
14 ago 2018
8.83
-0.02
-0.22598870056497175
13 ago 2018
8.85
0.02
0.22650056625141562
10 ago 2018
8.83
-0.04
-0.4509582863585118
09 ago 2018
8.87
0.02
0.22598870056497175
08 ago 2018
8.85
-0.07
-0.7847533632286996
07 ago 2018
8.92
0.06
0.6772009029345373
06 ago 2018
8.86
-0.02
-0.22522522522522523
03 ago 2018
8.88
0.04
0.45248868778280543
02 ago 2018
8.84
-0.06
-0.6741573033707865
01 ago 2018
8.9
-0.01
-0.1122334455667789
31 jul 2018
8.91
-0.04
-0.44692737430167595
30 jul 2018
8.95
0
0
27 jul 2018
8.95
0.06
0.6749156355455568
26 jul 2018
8.89
0.06
0.6795016987542469
25 jul 2018
8.83
-0.02
-0.22598870056497175
24 jul 2018
8.85
0.04
0.4540295119182747
23 jul 2018
8.81
0.04
0.45610034207525657
20 jul 2018
8.77
-0.04
-0.4540295119182747
19 jul 2018
8.81
-0.03
-0.3393665158371041
18 jul 2018
8.84
0.04
0.45454545454545453
17 jul 2018
8.8
0.01
0.11376564277588168
16 jul 2018
8.79
0.01
0.11389521640091116
13 jul 2018
8.78
0.04
0.4576659038901602
12 jul 2018
8.74
0.04
0.45977011494252873
11 jul 2018
8.7
-0.11
-1.2485811577752555
10 jul 2018
8.81
0.05
0.5707762557077626
09 jul 2018
8.76
0.07
0.8055235903337169
06 jul 2018
8.69
-0.01
-0.11494252873563218
05 jul 2018
8.7
0
0
04 jul 2018
8.7
-0.01
-0.1148105625717566
03 jul 2018
8.71
0.08
0.9269988412514485
02 jul 2018
8.63
-0.08
-0.9184845005740528
29 jun 2018
8.71
0.06
0.6936416184971098
28 jun 2018
8.65
-0.09
-1.0297482837528604
27 jun 2018
8.74
0.05
0.5753739930955121
26 jun 2018
8.69
-0.04
-0.4581901489117984
25 jun 2018
8.73
-0.08
-0.9080590238365494
22 jun 2018
8.81
0.03
0.3416856492027335
21 jun 2018
8.78
-0.04
-0.45351473922902497
20 jun 2018
8.82
0.04
0.45558086560364464
19 jun 2018
8.78
-0.05
-0.5662514156285391
18 jun 2018
8.83
-0.12
-1.3407821229050279
15 jun 2018
8.95
-0.03
-0.33407572383073497
14 jun 2018
8.98
0.1
1.1261261261261262
13 jun 2018
8.88
-0.02
-0.2247191011235955
12 jun 2018
8.9
0.04
0.45146726862302483
11 jun 2018
8.86
0.03
0.33975084937712347
08 jun 2018
8.83
-0.04
-0.4509582863585118
07 jun 2018
8.87
0.03
0.3393665158371041
06 jun 2018
8.84
-0.1
-1.1185682326621924
05 jun 2018
8.94
0.01
0.11198208286674133
04 jun 2018
8.93
0.04
0.4499437570303712
01 jun 2018
8.89
0.05
0.5656108597285068
31 may 2018
8.84
-0.02
-0.22573363431151242
30 may 2018
8.86
0
0
29 may 2018
8.86
-0.11
-1.2263099219620959
28 may 2018
8.97
-0.01
-0.111358574610245
25 may 2018
8.98
-0.04
-0.4434589800443459
24 may 2018
9.02
-0.01
-0.11074197120708748
23 may 2018
9.03
-0.09
-0.9868421052631579
22 may 2018
9.12
0.05
0.5512679162072768
18 may 2018
9.07
0.01
0.11037527593818984
17 may 2018
9.06
0
0
16 may 2018
9.06
0.02
0.22123893805309736
15 may 2018
9.04
0
0
14 may 2018
9.04
-0.03
-0.33076074972436603
11 may 2018
9.07
-0.02
-0.22002200220022003
09 may 2018
9.09
0.07
0.7760532150776053
08 may 2018
9.02
-0.02
-0.22123893805309736
07 may 2018
9.04
0.06
0.6681514476614699
04 may 2018
8.98
0.01
0.11148272017837235
03 may 2018
8.97
-0.03
-0.3333333333333333
02 may 2018
9
0.05
0.5586592178770949
30 abr 2018
8.95
-0.04
-0.44493882091212456
27 abr 2018
8.99
0.06
0.671892497200448
26 abr 2018
8.93
0.09
1.0180995475113122
25 abr 2018
8.84
-0.06
-0.6741573033707865
24 abr 2018
8.9
-0.02
-0.2242152466367713
23 abr 2018
8.92
0.03
0.3374578177727784
20 abr 2018
8.89
0.01
0.11261261261261261
19 abr 2018
8.88
-0.02
-0.2247191011235955
18 abr 2018
8.9
0.02
0.22522522522522523
17 abr 2018
8.88
0.05
0.5662514156285391
16 abr 2018
8.83
-0.04
-0.4509582863585118
13 abr 2018
8.87
0.02
0.22598870056497175
12 abr 2018
8.85
0.02
0.22650056625141562
11 abr 2018
8.83
-0.02
-0.22598870056497175
10 abr 2018
8.85
0.04
0.4540295119182747
09 abr 2018
8.81
-0.03
-0.3393665158371041
06 abr 2018
8.84
0.05
0.5688282138794084
05 abr 2018
8.79
0.16
1.853997682502897
04 abr 2018
8.63
-0.04
-0.461361014994233
03 abr 2018
8.67
-0.02
-0.23014959723820483
29 mar 2018
8.69
0.01
0.1152073732718894
28 mar 2018
8.68
0.05
0.5793742757821553
27 mar 2018
8.63
0.05
0.5827505827505828
26 mar 2018
8.58
-0.05
-0.5793742757821553
23 mar 2018
8.63
0.01
0.11600928074245939
22 mar 2018
8.62
-0.12
-1.3729977116704806
21 mar 2018
8.74
-0.04
-0.45558086560364464
20 mar 2018
8.78
0
0
19 mar 2018
8.78
-0.09
-1.0146561443066517
16 mar 2018
8.87
0.05
0.5668934240362812
15 mar 2018
8.82
0.04
0.45558086560364464
14 mar 2018
8.78
-0.05
-0.5662514156285391
13 mar 2018
8.83
-0.06
-0.6749156355455568
12 mar 2018
8.89
0.02
0.2254791431792559
09 mar 2018
8.87
0.04
0.45300113250283125
08 mar 2018
8.83
0.14
1.6110471806674338
07 mar 2018
8.69
0
0
06 mar 2018
8.69
0.07
0.8120649651972158
05 mar 2018
8.62
0.02
0.23255813953488372
02 mar 2018
8.6
-0.15
-1.7142857142857142
01 mar 2018
8.75
-0.16
-1.7957351290684624
28 feb 2018
8.91
-0.06
-0.6688963210702341
27 feb 2018
8.97
-0.04
-0.4439511653718091
26 feb 2018
9.01
0.05
0.5580357142857143
23 feb 2018
8.96
0.07
0.7874015748031497
22 feb 2018
8.89
-0.04
-0.4479283314669653
21 feb 2018
8.93
0.02
0.2244668911335578
20 feb 2018
8.91
0.03
0.33783783783783783
19 feb 2018
8.88
-0.01
-0.1124859392575928
16 feb 2018
8.89
0.06
0.6795016987542469
15 feb 2018
8.83
0.09
1.0297482837528604
14 feb 2018
8.74
0.05
0.5753739930955121
13 feb 2018
8.69
-0.06
-0.6857142857142857
12 feb 2018
8.75
0.04
0.4592422502870264
09 feb 2018
8.71
-0.14
-1.5819209039548023
08 feb 2018
8.85
-0.05
-0.5617977528089888
07 feb 2018
8.9
0.06
0.6787330316742082
06 feb 2018
8.84
-0.17
-1.8867924528301887
05 feb 2018
9.01
-0.16
-1.7448200654307524
02 feb 2018
9.17
-0.08
-0.8648648648648649
01 feb 2018
9.25
-0.04
-0.43057050592034446
31 ene 2018
9.29
-0.03
-0.3218884120171674
30 ene 2018
9.32
-0.1
-1.0615711252653928
29 ene 2018
9.42
-0.01
-0.10604453870625663
26 ene 2018
9.43
0.06
0.6403415154749199
25 ene 2018
9.37
-0.1
-1.0559662090813093
24 ene 2018
9.47
0.01
0.10570824524312897
23 ene 2018
9.46
0.01
0.10582010582010581
22 ene 2018
9.45
-0.01
-0.10570824524312897
19 ene 2018
9.46
0.09
0.96051227321238
18 ene 2018
9.37
0
0
17 ene 2018
9.37
-0.05
-0.5307855626326964
16 ene 2018
9.42
0.06
0.6410256410256411
15 ene 2018
9.36
0.01
0.10695187165775401
12 ene 2018
9.35
-0.02
-0.21344717182497333
11 ene 2018
9.37
0.01
0.10683760683760683
10 ene 2018
9.36
-0.07
-0.7423117709437964
09 ene 2018
9.43
0.01
0.10615711252653928
08 ene 2018
9.42
0.04
0.42643923240938164
05 ene 2018
9.38
0.08
0.8602150537634409
04 ene 2018
9.3
0.09
0.9771986970684039
03 ene 2018
9.21
0.03
0.32679738562091504
02 ene 2018
9.18
-0.05
-0.5417118093174431
29 dic 2017
9.23
-0.07
-0.7526881720430108
28 dic 2017
9.3
0.02
0.21551724137931033
27 dic 2017
9.28
0
0
22 dic 2017
9.28
0.01
0.10787486515641856
21 dic 2017
9.27
-0.04
-0.4296455424274973
20 dic 2017
9.31
-0.05
-0.5341880341880342
19 dic 2017
9.36
-0.02
-0.21321961620469082
18 dic 2017
9.38
0.11
1.186623516720604
15 dic 2017
9.27
-0.07
-0.7494646680942184
14 dic 2017
9.34
-0.03
-0.32017075773745995
13 dic 2017
9.37
0
0
12 dic 2017
9.37
0.03
0.32119914346895073
11 dic 2017
9.34
-0.02
-0.21367521367521367
08 dic 2017
9.36
0.05
0.5370569280343717
07 dic 2017
9.31
-0.01
-0.1072961373390558
06 dic 2017
9.32
0.03
0.32292787944025836
05 dic 2017
9.29
-0.04
-0.4287245444801715
04 dic 2017
9.33
0.06
0.6472491909385113
01 dic 2017
9.27
-0.05
-0.5364806866952789
30 nov 2017
9.32
-0.1
-1.0615711252653928
29 nov 2017
9.42
0.09
0.9646302250803859
28 nov 2017
9.33
0.02
0.21482277121374865
27 nov 2017
9.31
-0.03
-0.32119914346895073
24 nov 2017
9.34
0
0
23 nov 2017
9.34
-0.04
-0.42643923240938164
22 nov 2017
9.38
0
0
21 nov 2017
9.38
0.07
0.7518796992481203
20 nov 2017
9.31
0.06
0.6486486486486487
17 nov 2017
9.25
-0.03
-0.3232758620689655
16 nov 2017
9.28
0.11
1.1995637949836424
15 nov 2017
9.17
-0.07
-0.7575757575757576
14 nov 2017
9.24
-0.01
-0.10810810810810811
13 nov 2017
9.25
-0.08
-0.857449088960343
10 nov 2017
9.33
0
0
09 nov 2017
9.33
-0.06
-0.6389776357827476
08 nov 2017
9.39
-0.06
-0.6349206349206349
07 nov 2017
9.45
-0.01
-0.10570824524312897
06 nov 2017
9.46
0.01
0.10582010582010581
03 nov 2017
9.45
0.02
0.21208907741251326
02 nov 2017
9.43
-0.02
-0.21164021164021163
31 oct 2017
9.45
-0.01
-0.10570824524312897
30 oct 2017
9.46
0.01
0.10582010582010581
27 oct 2017
9.45
0.05
0.5319148936170213
26 oct 2017
9.4
0.07
0.7502679528403001
25 oct 2017
9.33
0.01
0.1072961373390558
24 oct 2017
9.32
-0.05
-0.5336179295624333
23 oct 2017
9.37
0.01
0.10683760683760683
20 oct 2017
9.36
0.05
0.5370569280343717
19 oct 2017
9.31
-0.08
-0.8519701810436635
18 oct 2017
9.39
0.01
0.10660980810234541
17 oct 2017
9.38
-0.02
-0.2127659574468085
16 oct 2017
9.4
0.01
0.10649627263045794
13 oct 2017
9.39
0
0
12 oct 2017
9.39
0.03
0.32051282051282054
11 oct 2017
9.36
0.01
0.10695187165775401
10 oct 2017
9.35
0.01
0.10706638115631692
09 oct 2017
9.34
0.02
0.2145922746781116
06 oct 2017
9.32
-0.03
-0.32085561497326204
05 oct 2017
9.35
0.03
0.3218884120171674
04 oct 2017
9.32
-0.01
-0.10718113612004287
03 oct 2017
9.33
0.01
0.1072961373390558
02 oct 2017
9.32
0.05
0.5393743257820928
29 sept 2017
9.27
-0.02
-0.21528525296017223
28 sept 2017
9.29
0.02
0.21574973031283712
27 sept 2017
9.27
0.03
0.3246753246753247
26 sept 2017
9.24
-0.02
-0.2159827213822894
25 sept 2017
9.26
0.03
0.3250270855904659
22 sept 2017
9.23
0
0
21 sept 2017
9.23
0.02
0.21715526601520088
20 sept 2017
9.21
-0.04
-0.43243243243243246
19 sept 2017
9.25
0
0
18 sept 2017
9.25
0.03
0.32537960954446854
15 sept 2017
9.22
-0.02
-0.21645021645021645
14 sept 2017
9.24
0.02
0.21691973969631237
13 sept 2017
9.22
0
0
12 sept 2017
9.22
0.03
0.3264417845484222
11 sept 2017
9.19
0.1
1.1001100110011002
08 sept 2017
9.09
0
0
07 sept 2017
9.09
0.03
0.33112582781456956
06 sept 2017
9.06
-0.02
-0.22026431718061673
05 sept 2017
9.08
0.02
0.22075055187637968
04 sept 2017
9.06
-0.06
-0.6578947368421053
01 sept 2017
9.12
0.06
0.6622516556291391
31 ago 2017
9.06
0.06
0.6666666666666666
30 ago 2017
9
0.08
0.8968609865470852
29 ago 2017
8.92
-0.12
-1.3274336283185841
28 ago 2017
9.04
-0.07
-0.7683863885839737
25 ago 2017
9.11
0.02
0.22002200220022003
24 ago 2017
9.09
0.01
0.11013215859030837
23 ago 2017
9.08
-0.02
-0.21978021978021978
22 ago 2017
9.1
0.05
0.5524861878453039
21 ago 2017
9.05
-0.02
-0.2205071664829107
18 ago 2017
9.07
-0.1
-1.0905125408942202
17 ago 2017
9.17
-0.02
-0.2176278563656148
16 ago 2017
9.19
0.09
0.989010989010989
14 ago 2017
9.1
0.08
0.8869179600886918
11 ago 2017
9.02
-0.12
-1.312910284463895
10 ago 2017
9.14
-0.05
-0.544069640914037
09 ago 2017
9.19
-0.02
-0.21715526601520088
08 ago 2017
9.21
-0.01
-0.10845986984815618
07 ago 2017
9.22
0
0
04 ago 2017
9.22
0.07
0.7650273224043715
03 ago 2017
9.15
0
0
02 ago 2017
9.15
0.01
0.10940919037199125
01 ago 2017
9.14
0.04
0.43956043956043955
31 jul 2017
9.1
-0.04
-0.437636761487965
28 jul 2017
9.14
-0.05
-0.544069640914037
27 jul 2017
9.19
-0.03
-0.32537960954446854
26 jul 2017
9.22
0.05
0.5452562704471101
25 jul 2017
9.17
0.01
0.1091703056768559
24 jul 2017
9.16
-0.02
-0.2178649237472767
21 jul 2017
9.18
-0.09
-0.970873786407767
20 jul 2017
9.27
0.01
0.1079913606911447
19 jul 2017
9.26
0.05
0.5428881650380022
18 jul 2017
9.21
-0.05
-0.5399568034557235
17 jul 2017
9.26
-0.01
-0.10787486515641856
14 jul 2017
9.27
0
0
13 jul 2017
9.27
0.06
0.6514657980456026
12 jul 2017
9.21
0.09
0.9868421052631579
11 jul 2017
9.12
-0.03
-0.32786885245901637
10 jul 2017
9.15
0.04
0.43907793633369924
07 jul 2017
9.11
0.03
0.3303964757709251
06 jul 2017
9.08
-0.09
-0.9814612868047983
05 jul 2017
9.17
0.01
0.1091703056768559
04 jul 2017
9.16
0
0
03 jul 2017
9.16
0.01
0.1092896174863388
30 jun 2017
9.15
-0.03
-0.32679738562091504
29 jun 2017
9.18
-0.12
-1.2903225806451613
28 jun 2017
9.3
-0.03
-0.3215434083601286
27 jun 2017
9.33
-0.15
-1.5822784810126582
26 jun 2017
9.48
0.07
0.7438894792773645
22 jun 2017
9.41
-0.05
-0.5285412262156448
21 jun 2017
9.46
-0.05
-0.5257623554153522
20 jun 2017
9.51
0
0
19 jun 2017
9.51
0.07
0.7415254237288136
16 jun 2017
9.44
0.08
0.8547008547008547
15 jun 2017
9.36
-0.13
-1.36986301369863
14 jun 2017
9.49
0.08
0.8501594048884166
13 jun 2017
9.41
0.07
0.7494646680942184
12 jun 2017
9.34
-0.08
-0.8492569002123143
09 jun 2017
9.42
0
0
08 jun 2017
9.42
-0.03
-0.31746031746031744
07 jun 2017
9.45
0.02
0.21208907741251326
06 jun 2017
9.43
-0.03
-0.3171247357293869
02 jun 2017
9.46
0
0
01 jun 2017
9.46
0.03
0.3181336161187699
31 may 2017
9.43
0.01
0.10615711252653928
30 may 2017
9.42
0
0
29 may 2017
9.42
0.01
0.10626992561105207
26 may 2017
9.41
0.01
0.10638297872340426
24 may 2017
9.4
0
0
23 may 2017
9.4
0.01
0.10649627263045794
22 may 2017
9.39
0.02
0.21344717182497333
19 may 2017
9.37
0.07
0.7526881720430108
18 may 2017
9.3
-0.08
-0.8528784648187633
17 may 2017
9.38
-0.07
-0.7407407407407407
16 may 2017
9.45
0.03
0.3184713375796178
15 may 2017
9.42
0.01
0.10626992561105207
12 may 2017
9.41
0.03
0.31982942430703626
11 may 2017
9.38
-0.06
-0.635593220338983
10 may 2017
9.44
-0.01
-0.10582010582010581
09 may 2017
9.45
0.01
0.1059322033898305
08 may 2017
9.44
0.02
0.21231422505307856
05 may 2017
9.42
0.07
0.7486631016042781
04 may 2017
9.35
0.06
0.6458557588805167
03 may 2017
9.29
0.01
0.10775862068965517
02 may 2017
9.28
0.07
0.760043431053203
28 abr 2017
9.21
-0.06
-0.6472491909385113
27 abr 2017
9.27
-0.02
-0.21528525296017223
26 abr 2017
9.29
0
0
25 abr 2017
9.29
0.04
0.43243243243243246
24 abr 2017
9.25
0.18
1.9845644983461963
21 abr 2017
9.07
0.01
0.11037527593818984
20 abr 2017
9.06
-0.01
-0.11025358324145534
19 abr 2017
9.07
-0.02
-0.22002200220022003
18 abr 2017
9.09
-0.06
-0.6557377049180327
13 abr 2017
9.15
-0.01
-0.1091703056768559
12 abr 2017
9.16
0
0
11 abr 2017
9.16
0.04
0.43859649122807015
10 abr 2017
9.12
0.04
0.44052863436123346
07 abr 2017
9.08
-0.01
-0.11001100110011001
06 abr 2017
9.09
0.01
0.11013215859030837
05 abr 2017
9.08
0.03
0.3314917127071823
04 abr 2017
9.05
-0.03
-0.3303964757709251
03 abr 2017
9.08
0.03
0.3314917127071823
31 mar 2017
9.05
-0.01
-0.11037527593818984
30 mar 2017
9.06
0.04
0.4434589800443459
29 mar 2017
9.02
0.03
0.3337041156840934
28 mar 2017
8.99
0.01
0.111358574610245
27 mar 2017
8.98
-0.02
-0.2222222222222222
24 mar 2017
9
0.02
0.22271714922049
23 mar 2017
8.98
0.08
0.898876404494382
22 mar 2017
8.9
-0.07
-0.7803790412486065
21 mar 2017
8.97
-0.02
-0.22246941045606228
20 mar 2017
8.99
0.03
0.33482142857142855
17 mar 2017
8.96
0.03
0.335946248600224
16 mar 2017
8.93
0.05
0.5630630630630631
15 mar 2017
8.88
0.03
0.3389830508474576
14 mar 2017
8.85
-0.03
-0.33783783783783783
13 mar 2017
8.88
0
0
10 mar 2017
8.88
0.03
0.3389830508474576
09 mar 2017
8.85
0.01
0.11312217194570136
08 mar 2017
8.84
-0.01
-0.11299435028248588
07 mar 2017
8.85
-0.02
-0.2254791431792559
06 mar 2017
8.87
-0.01
-0.11261261261261261
03 mar 2017
8.88
-0.02
-0.2247191011235955
02 mar 2017
8.9
0
0
01 mar 2017
8.9
0.11
1.2514220705346986
28 feb 2017
8.79
-0.01
-0.11363636363636363
27 feb 2017
8.8
-0.04
-0.45248868778280543
24 feb 2017
8.84
-0.03
-0.3382187147688839
23 feb 2017
8.87
0.04
0.45300113250283125
22 feb 2017
8.83
0
0
21 feb 2017
8.83
0.01
0.11337868480725624
20 feb 2017
8.82
0.02
0.22727272727272727
17 feb 2017
8.8
-0.02
-0.22675736961451248
16 feb 2017
8.82
-0.03
-0.3389830508474576
15 feb 2017
8.85
0.01
0.11312217194570136
14 feb 2017
8.84
-0.02
-0.22573363431151242
13 feb 2017
8.86
0.06
0.6818181818181818
10 feb 2017
8.8
0.02
0.22779043280182232
09 feb 2017
8.78
0.09
1.0356731875719218
08 feb 2017
8.69
0.02
0.2306805074971165
07 feb 2017
8.67
0.05
0.580046403712297
06 feb 2017
8.62
-0.05
-0.5767012687427913
03 feb 2017
8.67
0.04
0.46349942062572425
02 feb 2017
8.63
-0.01
-0.11574074074074074
01 feb 2017
8.64
0.04
0.46511627906976744
31 ene 2017
8.6
-0.04
-0.46296296296296297
30 ene 2017
8.64
-0.06
-0.6896551724137931
27 ene 2017
8.7
-0.02
-0.22935779816513763
26 ene 2017
8.72
0.03
0.34522439585730724
25 ene 2017
8.69
0.1
1.1641443538998837
24 ene 2017
8.59
0.01
0.11655011655011654
23 ene 2017
8.58
-0.03
-0.34843205574912894
20 ene 2017
8.61
0
0
19 ene 2017
8.61
0.03
0.34965034965034963
18 ene 2017
8.58
0
0
17 ene 2017
8.58
-0.01
-0.11641443538998836
16 ene 2017
8.59
-0.05
-0.5787037037037037
13 ene 2017
8.64
0.03
0.34843205574912894
12 ene 2017
8.61
-0.06
-0.6920415224913494
11 ene 2017
8.67
0.07
0.813953488372093
10 ene 2017
8.6
-0.05
-0.5780346820809249
09 ene 2017
8.65
-0.01
-0.11547344110854503
06 ene 2017
8.66
0.01
0.11560693641618497
05 ene 2017
8.65
0.01
0.11574074074074074
04 ene 2017
8.64
-0.04
-0.4608294930875576
03 ene 2017
8.68
0.03
0.3468208092485549
02 ene 2017
8.65
0.05
0.5813953488372093
30 dic 2016
8.6
0.01
0.11641443538998836
29 dic 2016
8.59
0.02
0.23337222870478413
28 dic 2016
8.57
-0.02
-0.23282887077997672
27 dic 2016
8.59
0.01
0.11655011655011654
23 dic 2016
8.58
0.05
0.5861664712778429
22 dic 2016
8.53
-0.02
-0.23391812865497075
21 dic 2016
8.55
-0.02
-0.23337222870478413
20 dic 2016
8.57
0.04
0.46893317702227433
19 dic 2016
8.53
0.03
0.35294117647058826
16 dic 2016
8.5
0.04
0.4728132387706856
15 dic 2016
8.46
0.04
0.4750593824228028
14 dic 2016
8.42
0.01
0.11890606420927467
13 dic 2016
8.41
0.07
0.8393285371702638
12 dic 2016
8.34
-0.02
-0.23923444976076555
09 dic 2016
8.36
0.09
1.0882708585247884
08 dic 2016
8.27
0.1
1.2239902080783354
07 dic 2016
8.17
0.06
0.7398273736128237
06 dic 2016
8.11
-0.03
-0.36855036855036855
05 dic 2016
8.14
0.01
0.12300123001230012
02 dic 2016
8.13
-0.03
-0.36764705882352944
01 dic 2016
8.16
-0.09
-1.0909090909090908
30 nov 2016
8.25
0.02
0.24301336573511542
29 nov 2016
8.23
0.01
0.12165450121654502
28 nov 2016
8.22
-0.04
-0.48426150121065376
25 nov 2016
8.26
0
0
24 nov 2016
8.26
0.04
0.48661800486618007
23 nov 2016
8.22
-0.05
-0.6045949214026602
22 nov 2016
8.27
0.06
0.730816077953715
21 nov 2016
8.21
0.01
0.12195121951219512
18 nov 2016
8.2
0.01
0.1221001221001221
17 nov 2016
8.19
0.03
0.36764705882352944
16 nov 2016
8.16
0.02
0.2457002457002457
15 nov 2016
8.14
0.01
0.12300123001230012
14 nov 2016
8.13
-0.04
-0.48959608323133413
11 nov 2016
8.17
-0.04
-0.48721071863581
10 nov 2016
8.21
-0.01
-0.12165450121654502
09 nov 2016
8.22
0.07
0.8588957055214724
08 nov 2016
8.15
-0.01
-0.12254901960784313
07 nov 2016
8.16
0.08
0.9900990099009901
04 nov 2016
8.08
-0.12
-1.4634146341463414
03 nov 2016
8.2
0.01
0.1221001221001221
02 nov 2016
8.19
-0.17
-2.0334928229665072
31 oct 2016
8.36
-0.02
-0.2386634844868735
28 oct 2016
8.38
-0.06
-0.7109004739336493
27 oct 2016
8.44
0.04
0.47619047619047616
26 oct 2016
8.4
-0.13
-1.5240328253223916
25 oct 2016
8.53
-0.01
-0.117096018735363
24 oct 2016
8.54
0.03
0.3525264394829612
21 oct 2016
8.51
-0.01
-0.11737089201877934
20 oct 2016
8.52
0.02
0.23529411764705882
19 oct 2016
8.5
0
0
18 oct 2016
8.5
0.11
1.3110846245530394
17 oct 2016
8.39
-0.08
-0.9445100354191264
14 oct 2016
8.47
0.16
1.9253910950661852
13 oct 2016
8.31
-0.09
-1.0714285714285714
12 oct 2016
8.4
-0.05
-0.591715976331361
11 oct 2016
8.45
0
0
10 oct 2016
8.45
0.07
0.8353221957040573
07 oct 2016
8.38
-0.11
-1.2956419316843346
06 oct 2016
8.49
-0.06
-0.7017543859649122
05 oct 2016
8.55
-0.1
-1.1560693641618498
04 oct 2016
8.65
0.09
1.0514018691588785
03 oct 2016
8.56
0.02
0.234192037470726
30 sept 2016
8.54
-0.09
-1.0428736964078795
29 sept 2016
8.63
0.02
0.23228803716608595
28 sept 2016
8.61
0.07
0.819672131147541
27 sept 2016
8.54
0.01
0.11723329425556858
26 sept 2016
8.53
-0.13
-1.5011547344110854
23 sept 2016
8.66
-0.07
-0.8018327605956472
22 sept 2016
8.73
0.12
1.3937282229965158
21 sept 2016
8.61
0
0
20 sept 2016
8.61
0.04
0.46674445740956827
19 sept 2016
8.57
0.06
0.7050528789659224
16 sept 2016
8.51
0.02
0.23557126030624265
15 sept 2016
8.49
-0.03
-0.352112676056338
14 sept 2016
8.52
-0.03
-0.3508771929824561
13 sept 2016
8.55
-0.03
-0.34965034965034963
12 sept 2016
8.58
-0.08
-0.9237875288683602
09 sept 2016
8.66
-0.08
-0.9153318077803204
08 sept 2016
8.74
-0.05
-0.5688282138794084
07 sept 2016
8.79
-0.01
-0.11363636363636363
06 sept 2016
8.8
0
0
05 sept 2016
8.8
0.05
0.5714285714285714
02 sept 2016
8.75
0.09
1.0392609699769053
01 sept 2016
8.66
-0.01
-0.11534025374855825
31 ago 2016
8.67
-0.05
-0.573394495412844
30 ago 2016
8.72
0.05
0.5767012687427913
29 ago 2016
8.67
0.01
0.11547344110854503
26 ago 2016
8.66
0
0
25 ago 2016
8.66
-0.07
-0.8018327605956472
24 ago 2016
8.73
0.01
0.11467889908256881
23 ago 2016
8.72
0.08
0.9259259259259259
22 ago 2016
8.64
0.02
0.23201856148491878
19 ago 2016
8.62
-0.08
-0.9195402298850575
18 ago 2016
8.7
0.05
0.5780346820809249
17 ago 2016
8.65
-0.08
-0.9163802978235968
16 ago 2016
8.73
-0.06
-0.6825938566552902
12 ago 2016
8.79
0
0
11 ago 2016
8.79
0.07
0.8027522935779816
10 ago 2016
8.72
-0.01
-0.1145475372279496
09 ago 2016
8.73
0.04
0.46029919447640966
08 ago 2016
8.69
-0.02
-0.2296211251435132
05 ago 2016
8.71
0.1
1.1614401858304297
04 ago 2016
8.61
0.04
0.46674445740956827
03 ago 2016
8.57
-0.07
-0.8101851851851852
02 ago 2016
8.64
-0.03
-0.3460207612456747
01 ago 2016
8.67
0
0
29 jul 2016
8.67
-0.02
-0.23014959723820483
28 jul 2016
8.69
-0.06
-0.6857142857142857
27 jul 2016
8.75
0.01
0.11441647597254005
26 jul 2016
8.74
0.03
0.34443168771526983
25 jul 2016
8.71
0.03
0.3456221198156682
22 jul 2016
8.68
0.04
0.46296296296296297
21 jul 2016
8.64
-0.01
-0.11560693641618497
20 jul 2016
8.65
0.03
0.3480278422273782
19 jul 2016
8.62
0
0
18 jul 2016
8.62
0.01
0.11614401858304298
15 jul 2016
8.61
-0.03
-0.3472222222222222
14 jul 2016
8.64
0.04
0.46511627906976744
13 jul 2016
8.6
0
0
12 jul 2016
8.6
0.1
1.1764705882352942
11 jul 2016
8.5
0.1
1.1904761904761905
08 jul 2016
8.4
0.05
0.5988023952095808
07 jul 2016
8.35
0.12
1.4580801944106927
06 jul 2016
8.23
-0.12
-1.437125748502994
05 jul 2016
8.35
-0.13
-1.5330188679245282
04 jul 2016
8.48
-0.08
-0.9345794392523364
01 jul 2016
8.56
0.15
1.78359096313912
30 jun 2016
8.41
0.02
0.23837902264600716
29 jun 2016
8.39
0.15
1.8203883495145632
28 jun 2016
8.24
0.2
2.487562189054726
27 jun 2016
8.04
-0.33
-3.942652329749104
24 jun 2016
8.37
-0.4
-4.561003420752566
22 jun 2016
8.77
0.05
0.573394495412844
21 jun 2016
8.72
0.04
0.4608294930875576
20 jun 2016
8.68
0.3
3.579952267303103
17 jun 2016
8.38
0.14
1.6990291262135921
16 jun 2016
8.24
-0.13
-1.5531660692951015
15 jun 2016
8.37
0.01
0.11961722488038277
14 jun 2016
8.36
-0.14
-1.6470588235294117
13 jun 2016
8.5
-0.12
-1.3921113689095128
10 jun 2016
8.62
-0.24
-2.708803611738149
09 jun 2016
8.86
-0.04
-0.449438202247191
08 jun 2016
8.9
-0.03
-0.335946248600224
07 jun 2016
8.93
0.07
0.7900677200902935
06 jun 2016
8.86
0.02
0.22624434389140272
03 jun 2016
8.84
-0.06
-0.6741573033707865
02 jun 2016
8.9
-0.01
-0.1122334455667789
01 jun 2016
8.91
-0.11
-1.2195121951219512
31 may 2016
9.02
-0.02
-0.22123893805309736
30 may 2016
9.04
0.02
0.22172949002217296
27 may 2016
9.02
0.04
0.44543429844098
26 may 2016
8.98
-0.02
-0.2222222222222222
25 may 2016
9
0.11
1.2373453318335208
24 may 2016
8.89
0.15
1.7162471395881007
23 may 2016
8.74
-0.02
-0.228310502283105
20 may 2016
8.76
0.09
1.0380622837370241
19 may 2016
8.67
-0.01
-0.1152073732718894
18 may 2016
8.68
0.04
0.46296296296296297
17 may 2016
8.64
0.02
0.23201856148491878
13 may 2016
8.62
-0.01
-0.11587485515643106
12 may 2016
8.63
0.05
0.5827505827505828
11 may 2016
8.58
-0.04
-0.46403712296983757
10 may 2016
8.62
0.05
0.5834305717619603
09 may 2016
8.57
0.1
1.1806375442739079
06 may 2016
8.47
0.01
0.1182033096926714
04 may 2016
8.46
-0.09
-1.0526315789473684
03 may 2016
8.55
-0.07
-0.8120649651972158
02 may 2016
8.62
-0.02
-0.23148148148148148
29 abr 2016
8.64
-0.13
-1.4823261117445838
28 abr 2016
8.77
-0.01
-0.11389521640091116
27 abr 2016
8.78
0.02
0.228310502283105
26 abr 2016
8.76
0.05
0.574052812858783
25 abr 2016
8.71
-0.05
-0.5707762557077626
22 abr 2016
8.76
0
0
21 abr 2016
8.76
-0.06
-0.6802721088435374
20 abr 2016
8.82
-0.03
-0.3389830508474576
19 abr 2016
8.85
0.11
1.2585812356979404
18 abr 2016
8.74
-0.01
-0.11428571428571428
15 abr 2016
8.75
-0.01
-0.1141552511415525
14 abr 2016
8.76
-0.01
-0.11402508551881414
13 abr 2016
8.77
0.2
2.3337222870478413
12 abr 2016
8.57
-0.05
-0.580046403712297
11 abr 2016
8.62
0.05
0.5834305717619603
08 abr 2016
8.57
0.04
0.46893317702227433
07 abr 2016
8.53
0.04
0.4711425206124853
06 abr 2016
8.49
0.02
0.2361275088547816
05 abr 2016
8.47
-0.14
-1.6260162601626016
04 abr 2016
8.61
0.11
1.2941176470588236
01 abr 2016
8.5
-0.14
-1.6203703703703705
31 mar 2016
8.64
-0.11
-1.2571428571428571
30 mar 2016
8.75
0.14
1.6260162601626016
29 mar 2016
8.61
0.01
0.11627906976744186
24 mar 2016
8.6
-0.07
-0.8073817762399077
23 mar 2016
8.67
0.03
0.3472222222222222
22 mar 2016
8.64
-0.03
-0.3460207612456747
21 mar 2016
8.67
-0.04
-0.4592422502870264
18 mar 2016
8.71
0
0
17 mar 2016
8.71
-0.03
-0.34324942791762014
16 mar 2016
8.74
0.03
0.34443168771526983
15 mar 2016
8.71
-0.07
-0.7972665148063781
14 mar 2016
8.78
0.05
0.572737686139748
11 mar 2016
8.73
-0.01
-0.11441647597254005
10 mar 2016
8.74
0.1
1.1574074074074074
09 mar 2016
8.64
0.09
1.0526315789473684
08 mar 2016
8.55
-0.04
-0.46565774155995343
07 mar 2016
8.59
-0.06
-0.6936416184971098
04 mar 2016
8.65
0.02
0.23174971031286212
03 mar 2016
8.63
-0.02
-0.23121387283236994
02 mar 2016
8.65
0.01
0.11574074074074074
01 mar 2016
8.64
0.15
1.7667844522968197
29 feb 2016
8.49
-0.02
-0.23501762632197415
26 feb 2016
8.51
0.11
1.3095238095238095
25 feb 2016
8.4
0.19
2.3142509135200973
24 feb 2016
8.21
-0.28
-3.297997644287397
23 feb 2016
8.49
-0.03
-0.352112676056338
22 feb 2016
8.52
0.17
2.035928143712575
19 feb 2016
8.35
-0.12
-1.4167650531286895
18 feb 2016
8.47
0.1
1.1947431302270013
17 feb 2016
8.37
0.19
2.3227383863080684
16 feb 2016
8.18
-0.06
-0.7281553398058253
15 feb 2016
8.24
0.32
4.040404040404041
12 feb 2016
7.92
0.01
0.1264222503160556
11 feb 2016
7.91
-0.2
-2.466091245376079
10 feb 2016
8.11
0.18
2.269861286254729
09 feb 2016
7.93
-0.19
-2.3399014778325125
08 feb 2016
8.12
-0.36
-4.245283018867925
05 feb 2016
8.48
0.01
0.1180637544273908
04 feb 2016
8.47
-0.17
-1.9675925925925926
03 feb 2016
8.64
-0.06
-0.6896551724137931
02 feb 2016
8.7
-0.15
-1.694915254237288
01 feb 2016
8.85
0
0
29 ene 2016
8.85
0.08
0.9122006841505131
28 ene 2016
8.77
0
0
27 ene 2016
8.77
0.02
0.22857142857142856
26 ene 2016
8.75
0
0
25 ene 2016
8.75
-0.08
-0.9060022650056625
22 ene 2016
8.83
0.42
4.9940546967895365
21 ene 2016
8.41
-0.01
-0.1187648456057007
20 ene 2016
8.42
-0.29
-3.3295063145809416
19 ene 2016
8.71
0.13
1.5151515151515151
18 ene 2016
8.58
0
0
15 ene 2016
8.58
-0.19
-2.1664766248574687
14 ene 2016
8.77
-0.27
-2.9867256637168142
13 ene 2016
9.04
0.02
0.22172949002217296
12 ene 2016
9.02
0.09
1.007838745800672
11 ene 2016
8.93
-0.1
-1.1074197120708749
08 ene 2016
9.03
-0.01
-0.11061946902654868
07 ene 2016
9.04
-0.18
-1.9522776572668112
06 ene 2016
9.22
-0.12
-1.284796573875803
05 ene 2016
9.34
0.04
0.43010752688172044
04 ene 2016
9.3
-0.23
-2.4134312696747116
31 dic 2015
9.53
-0.05
-0.5219206680584552
30 dic 2015
9.58
-0.01
-0.10427528675703858
29 dic 2015
9.59
0.11
1.160337552742616
28 dic 2015
9.48
-0.01
-0.1053740779768177
23 dic 2015
9.49
0.2
2.1528525296017222
22 dic 2015
9.29
-0.1
-1.0649627263045793
21 dic 2015
9.39
-0.01
-0.10638297872340426
18 dic 2015
9.4
-0.09
-0.9483667017913593
17 dic 2015
9.49
0.12
1.2806830309498398
16 dic 2015
9.37
0.04
0.4287245444801715
15 dic 2015
9.33
0.14
1.5233949945593035
14 dic 2015
9.19
-0.01
-0.10869565217391304
11 dic 2015
9.2
-0.19
-2.0234291799787005
10 dic 2015
9.39
-0.04
-0.4241781548250265
09 dic 2015
9.43
-0.03
-0.3171247357293869
08 dic 2015
9.46
-0.19
-1.9689119170984455
07 dic 2015
9.65
0.12
1.2591815320041972
04 dic 2015
9.53
-0.14
-1.4477766287487073
03 dic 2015
9.67
-0.26
-2.618328298086606
02 dic 2015
9.93
0.05
0.5060728744939271
01 dic 2015
9.88
0
0
30 nov 2015
9.88
-0.02
-0.20202020202020202
27 nov 2015
9.9
0.03
0.303951367781155
26 nov 2015
9.87
0.05
0.5091649694501018
25 nov 2015
9.82
0.19
1.9730010384215992
24 nov 2015
9.63
-0.15
-1.5337423312883436
23 nov 2015
9.78
-0.06
-0.6097560975609756
20 nov 2015
9.84
0.02
0.20366598778004075
19 nov 2015
9.82
0.07
0.717948717948718
18 nov 2015
9.75
0.02
0.20554984583761562
17 nov 2015
9.73
0.19
1.9916142557651992
16 nov 2015
9.54
0.05
0.5268703898840885
13 nov 2015
9.49
-0.06
-0.6282722513089005
12 nov 2015
9.55
-0.08
-0.8307372793354102
11 nov 2015
9.63
0.08
0.837696335078534
10 nov 2015
9.55
-0.01
-0.10460251046025104
09 nov 2015
9.56
-0.05
-0.5202913631633714
06 nov 2015
9.61
0
0
05 nov 2015
9.61
0
0
04 nov 2015
9.61
0.07
0.7337526205450734
03 nov 2015
9.54
0
0
02 nov 2015
9.54
0.08
0.8456659619450317
30 oct 2015
9.46
-0.06
-0.6302521008403361
29 oct 2015
9.52
0.01
0.10515247108307045
28 oct 2015
9.51
0.05
0.5285412262156448
27 oct 2015
9.46
-0.08
-0.8385744234800838
26 oct 2015
9.54
-0.03
-0.31347962382445144
23 oct 2015
9.57
0.24
2.572347266881029
22 oct 2015
9.33
0.14
1.5233949945593035
21 oct 2015
9.19
0.01
0.10893246187363835
20 oct 2015
9.18
-0.04
-0.43383947939262474
19 oct 2015
9.22
0.05
0.5452562704471101
16 oct 2015
9.17
0.07
0.7692307692307693
15 oct 2015
9.1
0.05
0.5524861878453039
14 oct 2015
9.05
-0.03
-0.3303964757709251
13 oct 2015
9.08
-0.11
-1.1969532100108813
12 oct 2015
9.19
-0.06
-0.6486486486486487
09 oct 2015
9.25
0.02
0.21668472372697725
08 oct 2015
9.23
-0.07
-0.7526881720430108
07 oct 2015
9.3
0
0
06 oct 2015
9.3
0.08
0.8676789587852495
05 oct 2015
9.22
0.34
3.828828828828829
02 oct 2015
8.88
-0.08
-0.8928571428571429
01 oct 2015
8.96
-0.03
-0.3337041156840934
30 sept 2015
8.99
0.15
1.6968325791855203
29 sept 2015
8.84
-0.14
-1.55902004454343
28 sept 2015
8.98
-0.14
-1.5350877192982457
25 sept 2015
9.12
0.26
2.9345372460496613
24 sept 2015
8.86
-0.15
-1.664816870144284
23 sept 2015
9.01
-0.03
-0.33185840707964603
22 sept 2015
9.04
-0.17
-1.8458197611292073
21 sept 2015
9.21
0.15
1.6556291390728477
18 sept 2015
9.06
-0.17
-1.8418201516793067
17 sept 2015
9.23
0
0
16 sept 2015
9.23
0.13
1.4285714285714286
15 sept 2015
9.1
0.03
0.33076074972436603
14 sept 2015
9.07
-0.07
-0.7658643326039387
11 sept 2015
9.14
-0.11
-1.1891891891891893
10 sept 2015
9.25
-0.16
-1.7003188097768331
09 sept 2015
9.41
0.14
1.5102481121898597
08 sept 2015
9.27
0.16
1.756311745334797
07 sept 2015
9.11
0.01
0.10989010989010989
04 sept 2015
9.1
-0.15
-1.6216216216216217
03 sept 2015
9.25
0.17
1.8722466960352422
02 sept 2015
9.08
0.09
1.0011123470522802
01 sept 2015
8.99
-0.23
-2.4945770065075923
31 ago 2015
9.22
-0.02
-0.21645021645021645
28 ago 2015
9.24
0.01
0.10834236186348863
27 ago 2015
9.23
0.16
1.7640573318632855
26 ago 2015
9.07
-0.01
-0.11013215859030837
25 ago 2015
9.08
0.45
5.214368482039397
24 ago 2015
8.63
-0.79
-8.386411889596603
21 ago 2015
9.42
-0.22
-2.2821576763485476
20 ago 2015
9.64
-0.22
-2.231237322515213
19 ago 2015
9.86
-0.1
-1.0040160642570282
18 ago 2015
9.96
0.1
1.0141987829614605
17 ago 2015
9.86
-0.01
-0.10131712259371833
14 ago 2015
9.87
0
0
13 ago 2015
9.87
0.1
1.0235414534288638
12 ago 2015
9.77
-0.22
-2.2022022022022023
11 ago 2015
9.99
-0.07
-0.6958250497017893
10 ago 2015
10.06
0
0
07 ago 2015
10.06
-0.05
-0.49455984174085066
06 ago 2015
10.11
-0.04
-0.39408866995073893
05 ago 2015
10.15
0.08
0.7944389275074478
04 ago 2015
10.07
0
0
03 ago 2015
10.07
0.15
1.5120967741935485
31 jul 2015
9.92
-0.07
-0.7007007007007007
30 jul 2015
9.99
0.05
0.5030181086519114
29 jul 2015
9.94
0.1
1.016260162601626
28 jul 2015
9.84
0.04
0.40816326530612246
27 jul 2015
9.8
-0.25
-2.487562189054726
24 jul 2015
10.05
-0.01
-0.09940357852882704
23 jul 2015
10.06
-0.1
-0.984251968503937
22 jul 2015
10.16
-0.06
-0.5870841487279843
21 jul 2015
10.22
-0.1
-0.9689922480620154
20 jul 2015
10.32
0.05
0.48685491723466406
17 jul 2015
10.27
0.02
0.1951219512195122
16 jul 2015
10.25
0.14
1.3847675568743818
15 jul 2015
10.11
0.13
1.3026052104208417
14 jul 2015
9.98
0.01
0.10030090270812438
13 jul 2015
9.97
0.2
2.0470829068577276
10 jul 2015
9.77
0.18
1.8769551616266944
09 jul 2015
9.59
0.23
2.4572649572649574
08 jul 2015
9.36
-0.13
-1.36986301369863
07 jul 2015
9.49
-0.04
-0.4197271773347324
06 jul 2015
9.53
-0.09
-0.9355509355509356
03 jul 2015
9.62
-0.08
-0.8247422680412371
02 jul 2015
9.7
-0.08
-0.8179959100204499
01 jul 2015
9.78
0.16
1.6632016632016633
30 jun 2015
9.62
-0.19
-1.9367991845056065
29 jun 2015
9.81
-0.16
-1.60481444332999
26 jun 2015
9.97
0.02
0.20100502512562815
25 jun 2015
9.95
-0.01
-0.10040160642570281
24 jun 2015
9.96
0.11
1.116751269035533
22 jun 2015
9.85
0.19
1.9668737060041408
19 jun 2015
9.66
0.07
0.7299270072992701
18 jun 2015
9.59
-0.03
-0.31185031185031187
17 jun 2015
9.62
-0.01
-0.10384215991692627
16 jun 2015
9.63
0.04
0.4171011470281543
15 jun 2015
9.59
-0.1
-1.0319917440660475
12 jun 2015
9.69
-0.15
-1.524390243902439
11 jun 2015
9.84
0.2
2.074688796680498
10 jun 2015
9.64
0.11
1.154249737670514
09 jun 2015
9.53
-0.08
-0.8324661810613944
08 jun 2015
9.61
-0.08
-0.8255933952528379
05 jun 2015
9.69
-0.14
-1.4242115971515767
04 jun 2015
9.83
-0.02
-0.20304568527918782
03 jun 2015
9.85
-0.03
-0.30364372469635625
02 jun 2015
9.88
-0.14
-1.3972055888223553
01 jun 2015
10.02
-0.07
-0.6937561942517344
29 may 2015
10.09
-0.09
-0.8840864440078585
28 may 2015
10.18
-0.04
-0.3913894324853229
27 may 2015
10.22
0.07
0.6896551724137931
26 may 2015
10.15
-0.08
-0.7820136852394917
22 may 2015
10.23
0.04
0.39254170755642787
21 may 2015
10.19
0.05
0.4930966469428008
20 may 2015
10.14
0.01
0.09871668311944719
19 may 2015
10.13
0.2
2.014098690835851
18 may 2015
9.93
-0.04
-0.4012036108324975
15 may 2015
9.97
0.06
0.6054490413723511
13 may 2015
9.91
0.07
0.7113821138211383
12 may 2015
9.84
-0.17
-1.6983016983016983
11 may 2015
10.01
0.08
0.8056394763343404
08 may 2015
9.93
0.31
3.2224532224532223
07 may 2015
9.62
-0.01
-0.10384215991692627
06 may 2015
9.63
-0.21
-2.1341463414634148
05 may 2015
9.84
-0.05
-0.5055611729019212
04 may 2015
9.89
-0.01
-0.10101010101010101
30 abr 2015
9.9
-0.1
-1
29 abr 2015
10
--
--
BGF European Equity Income Fund
Fecha de lanzamiento de la serie
29-abr-2015
Fecha a fin de mes
Rentabilidad mensual
30 abr 2015
--
31 may 2015
2.308122
30 jun 2015
-4.276471
31 jul 2015
3.487526
31 ago 2015
-6.698589
30 sept 2015
-2.109544
31 oct 2015
5.517241
30 nov 2015
4.714588
31 dic 2015
-3.279352
31 ene 2016
-6.878279
29 feb 2016
-3.79096
31 mar 2016
2.055359
30 abr 2016
0.260417
31 may 2016
4.658565
30 jun 2016
-6.513304
31 jul 2016
3.359096
31 ago 2016
0.259516
30 sept 2016
-1.239908
31 oct 2016
-1.844262
30 nov 2016
-1.022727
31 dic 2016
4.539394
31 ene 2017
0.284884
28 feb 2017
2.534884
31 mar 2017
3.276451
30 abr 2017
2.077348
31 may 2017
2.741585
30 jun 2017
-2.624602
31 jul 2017
-0.191257
31 ago 2017
-0.043956
30 sept 2017
2.715232
31 oct 2017
2.330097
30 nov 2017
-0.94709
31 dic 2017
-0.531116
31 ene 2018
1.088841
28 feb 2018
-3.622174
31 mar 2018
-1.98092
30 abr 2018
3.49252
31 may 2018
-0.743017
30 jun 2018
-0.978507
31 jul 2018
2.795637
31 ago 2018
-1.531987
30 sept 2018
0.154639
31 oct 2018
-5.477011
30 nov 2018
0.165037
31 dic 2018
-5.233129
31 ene 2019
4.082031
28 feb 2019
4.572327
31 mar 2019
2.58162
30 abr 2019
2.292654
31 may 2019
-2.74156
30 jun 2019
3.904934
31 jul 2019
1.100116
31 ago 2019
0.978009
30 sept 2019
3.853687
31 oct 2019
1.053512
30 nov 2019
2.389135
31 dic 2019
1.909684
31 ene 2020
2.956009
29 feb 2020
-7.979058
31 mar 2020
-16.956522
30 abr 2020
7.461859
31 may 2020
3.311688
30 jun 2020
3.603034
31 jul 2020
0.920245
31 ago 2020
1.118582
30 sept 2020
0.139733
31 oct 2020
-5.469512
30 nov 2020
12.950713
31 dic 2020
0.905421
31 ene 2021
-0.935706
28 feb 2021
0.756694
31 mar 2021
5.162413
30 abr 2021
1.716501
31 may 2021
1.885246
30 jun 2021
1.749193
31 jul 2021
3.105096
31 ago 2021
1.265496
30 sept 2021
-4.37564
31 oct 2021
5.397422
30 nov 2021
-0.792434
31 dic 2021
4.26577
31 ene 2022
-4.950249
28 feb 2022
-4.17542
31 mar 2022
3.107811
30 abr 2022
-0.187366
31 may 2022
-2.513455
30 jun 2022
-6.579823
31 jul 2022
7.943981
31 ago 2022
-3.880266
30 sept 2022
-7.068366
31 oct 2022
6.140351
30 nov 2022
4.549229
31 dic 2022
-1.556442
31 ene 2023
5.512224
28 feb 2023
3.83592
31 mar 2023
-2.081545
30 abr 2023
3.259912
31 may 2023
-1.650589
30 jun 2023
1.582694
31 jul 2023
0.048754
31 ago 2023
-1.365615
30 sept 2023
-1.973392
31 oct 2023
-4.068182
30 nov 2023
7.52381
31 dic 2023
4.671858
31 ene 2024
0.853789
29 feb 2024
2.444208
Fecha de corte
Distribución total
29 feb 2024
0.04
31 ene 2024
0.04
29 dic 2023
0.04
30 nov 2023
0.042
31 oct 2023
0.042
29 sept 2023
0.042
31 ago 2023
0.0445
31 jul 2023
0.0445
30 jun 2023
0.0445
31 may 2023
0.046
28 abr 2023
0.04600001
31 mar 2023
0.04600001
28 feb 2023
0.04600001
31 ene 2023
0.0435
30 dic 2022
0.0435
30 nov 2022
0.0435
31 oct 2022
0.04
30 sept 2022
0.04
31 ago 2022
0.04
29 jul 2022
0.0365
30 jun 2022
0.0365
31 may 2022
0.0365
29 abr 2022
0.0325
31 mar 2022
0.0325
28 feb 2022
0.0325
31 ene 2022
0.0325
31 dic 2021
0.0325
30 nov 2021
0.0325
29 oct 2021
0.0325
30 sept 2021
0.03250001
31 ago 2021
0.0325
30 jul 2021
0.0325
30 jun 2021
0.03250001
31 may 2021
0.0325
30 abr 2021
0.035
31 mar 2021
0.035
26 feb 2021
0.03499999
29 ene 2021
0.03850001
31 dic 2020
0.03850001
30 nov 2020
0.03849999
30 oct 2020
0.04150002
30 sept 2020
0.04150001
31 ago 2020
0.04150001
31 jul 2020
0.04499999
30 jun 2020
0.04499998
29 may 2020
0.045
30 abr 2020
0.048
31 mar 2020
0.048
28 feb 2020
0.048
31 ene 2020
0.04550001
31 dic 2019
0.0455
29 nov 2019
0.04549999
31 oct 2019
0.0445
30 sept 2019
0.04449999
30 ago 2019
0.04450001
31 jul 2019
0.0445
28 jun 2019
0.0445
31 may 2019
0.0445
30 abr 2019
0.0435
29 mar 2019
0.0435
28 feb 2019
0.04349999
31 ene 2019
0.0435
31 dic 2018
0.04349999
30 nov 2018
0.04350001
31 oct 2018
0.04350001
28 sept 2018
0.0435
31 ago 2018
0.04349999
31 jul 2018
0.04350001
29 jun 2018
0.04349999
31 may 2018
0.04350001
30 abr 2018
0.0435
29 mar 2018
0.04350001
28 feb 2018
0.04350001
31 ene 2018
0.04049999
29 dic 2017
0.0405
30 nov 2017
0.04049999
31 oct 2017
0.036
29 sept 2017
0.03599999
31 ago 2017
0.036
31 jul 2017
0.0325
30 jun 2017
0.0325
31 may 2017
0.0325
28 abr 2017
0.02800001
31 mar 2017
0.028
28 feb 2017
0.028
31 ene 2017
0.0245
30 dic 2016
0.0245
30 nov 2016
0.0245
31 oct 2016
0.0225
30 sept 2016
0.0225
31 ago 2016
0.0225
29 jul 2016
0.0225
30 jun 2016
0.0225
31 may 2016
0.0225
29 abr 2016
0.0225
31 mar 2016
0.0245
29 feb 2016
0.0245
29 ene 2016
0.0245
31 dic 2015
0.026
30 nov 2015
0.026
30 oct 2015
0.026
30 sept 2015
0.0355
31 ago 2015
0.0355
31 jul 2015
0.0355
30 jun 2015
0.038504
29 may 2015
0.038504