BlackRock Managed Index Portfolios - Growth El Fondo pretende proporcionar una rentabilidad de su inversión a través de una combinación de revalorización del capital y rendimientos, con un nivel de riesgo relativamente alto y de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo tratará de conseguir su objetivo de inversión mediante la exposición indirecta a valores de renta variable (p. ej., acciones), valores relacionados con renta variable (RRV), valores de renta fija (RF) (como bonos), valores relacionados con RF, activos alternativos (como propiedades o materias primas minerales y metales, pero no materias primas agrícolas), efectivo y depósitos. Los valores de RF abarcan instrumentos del mercado monetario (IMM) (es decir, títulos de deuda con vencimientos a corto plazo). Los valores RRV y los valores relacionados con RF abarcan los instrumentos financieros derivados (IFD) (es decir, inversiones cuyos precios se basan en uno o más activos subyacentes). Las materias primas minerales y metales son materias primas de origen natural, procedentes de la minería y la extracción (p. ej., oro, aluminio, cobre y gas natural), mientras que las materias primas agrícolas son productos agrícolas o ganaderos (p. ej., el maíz, el trigo, el café, el azúcar, la soja o el cerdo). Se pretende que la exposición (directa e indirecta) del Fondo a valores de renta variable no supere el 90 % de su valor liquidativo, aunque dicha exposición podrá variar con el tiempo. Activos netos del Fondo EUR 585.243.187 Fecha de lanzamiento de la serie 10 abr 2015 Fecha de lanzamiento del fondo 10 abr 2015 Share Class Currency GBP Divisa base EUR Clase de activo Multiactivo Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Ongoing Charge Fee 0,50% ISIN LU1191063624 Comisión total 0,37% Comisión de rentabilidad 0,00% Inversión inicial mínima GBP 100.000,00 Inversión mínima posterior GBP 0,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar GBP Allocation 60-80% Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BSMGD5G SEDOL BWGC6S3 26-mar-2024 BlackRock Managed Index Portfolios - Growth Inception Date 10 abr 2015 Fund Holdings as of 26 mar 2024 Total Net Assets - Number of Securities 25,00 Shares Outstanding - Ticker Nombre Sector Clase de activo Valor de mercado Peso (%) Valor nominal Acciones Precio Intercambio SGAS GY ISHARES MSCI USA ESG SCREENED UCIT ETFs Equity 110993971.45 18.98008 110993971.45 11399196 9.74 Xetra EDMU ISHARES MSCI USA ESG ENHANCE USD A ETFs Equity 100785426.36 17.23441 100785426.36 11548691 8.73 Xetra UQAB ISHARES S&P PARISALIGN CLIMATE UC ETFs Equity 65164940.86 11.14327 65164940.86 10987176 5.93 Xetra EDM2 ISHARES MSCI EM ESG ENHANCED USD A Corporativos Equity 48534159.55 8.29939 48534159.55 9725310 4.99 Xetra EDM4 ISHARES MSCI EMU ESG ENHANCE EUR A ETFs Equity 31227477.25 5.33993 31227477.25 4112125 7.59 Xetra EDMJ ISHARES MSCI JAPAN ESG ENHAN USD A ETFs Equity 29931742.84 5.11836 29931742.84 4577419 6.54 Xetra SECA ISHARES EUR GOVT BOND CLIMATE UCIT Corporativos Fixed Income 29329200.34 5.01532 29329200.34 6909605 4.24 Xetra CSCA ISHARES MSCI CANADA UCITS ETF ETFs Equity 18369975.2 3.14128 18369975.2 105260 174.52 Euronext Amsterdam QDVR ISHARES MSCI USA SRI UCITS ETF USD Corporativos Equity 16095092.86 2.75228 16095092.86 1174310 13.71 Deutsche Boerse Xetra CBUG ISHS MSCI WRLD SMALL CAP ESG USD A ETFs Equity 14692835.93 2.51249 14692835.93 3225296 4.56 Xetra 5UOA ISHARES $ CORP BOND ESG UCIT USD A ETFs Fixed Income 14509538.08 2.48115 14509538.08 3304306 4.39 Xetra APJX ISHARES MSCI PAC EX-JPN ESG ENHCD ETFs Equity 12244153.21 2.09376 12244153.21 2690727 4.55 Xetra DH2O ISH GLBL WTER ETF $ DIST Corporativos Equity 10581842.03 1.80951 10581842.03 177322 59.68 London Stock Exchange LOCK ISHARES DIGITAL SECURITY UCI USD_A Corporativos Equity 9323092.09 1.59426 9323092.09 1260206 7.4 London Stock Exchange CYBU ISHS CHINA CNY BOND UCITS USD HD D ETFs Fixed Income 8677452 1.48385 8677452 1746896 4.97 Euronext Amsterdam CBU7 ISHARES $ TREASURY BOND 3-7YR UC Corporativos Fixed Income 7242373.32 1.23845 7242373.32 60333 120.04 Euronext Amsterdam SEML ISHARES JPM EM LCAL GVT BD ETF DST Corporativos Fixed Income 7219846.5 1.2346 7219846.5 177610 40.65 Borsa Italiana RBOT ISH AUTO & RBOT ETF USD ACC Corporativos Equity 7062043.46 1.20762 7062043.46 555751 12.71 London Stock Exchange AGED ISHS AGEING POPULATION USD ACC Corporativos Equity 6201876.51 1.06053 6201876.51 933709 6.64 London Stock Exchange EMSA ISHARES JPM ESG $ EM BOND USD A ETFs Fixed Income 6189053.9 1.05833 6189053.9 1254521 4.93 Euronext Amsterdam CUKX ISH FTSE 100 ETF GBP ACC ETFs Equity 5968517.39 1.02062 5968517.39 34105 175 London Stock Exchange CBUV ISHARES METAVERSE UCITS ETF USD (A ETFs Equity 5881541.34 1.00575 5881541.34 736666 7.98 Xetra SUA0 ISHARES EURO CORP BOND ESG U EUR A ETFs Fixed Income 5846285.51 0.99972 5846285.51 1169491 5 Xetra IGLT ISHARES CORE UK GILTS UCITS ETF Tesoro Fixed Income 5821963.48 0.99556 5821963.48 480995 12.1 Borsa Italiana BTMA ISHARES $ TREASURY BOND 7-10YR UCI Tesoro Fixed Income 5619493.46 0.96094 5619493.46 35179 159.74 Euronext Amsterdam GBP GBP CASH Efectivo y Derivados Cash 887925.77 0.15184 887925.77 761366 116.62 -- EUR EUR/USD Efectivo y Derivados Forwards 737143.66 0.12605 737143.66 -66638012 0.92 -- EUR EUR/USD Efectivo y Derivados Forwards 507727.38 0.08682 507727.38 -45898710 0.92 -- USD USD CASH Efectivo y Derivados Cash 290913.91 0.04975 290913.91 315016 92.35 -- EUR EUR/USD Efectivo y Derivados Forwards 111725.16 0.01911 111725.16 -10099988 0.92 -- CHF CHF CASH Efectivo y Derivados Cash 57792.11 0.00988 57792.11 56501 102.29 -- EUR EUR/USD Efectivo y Derivados Forwards 48232.48 0.00825 48232.48 -4360231 0.92 -- GBP GBP/EUR Efectivo y Derivados Forwards 16769.69 0.00287 16769.69 -9476890 1 -- GBP GBP/EUR Efectivo y Derivados Forwards 6261.59 0.00107 6261.59 5013112 1 -- USD USD/EUR Efectivo y Derivados Forwards 5975.69 0.00102 5975.69 4108877 1 -- EUR EUR/USD Efectivo y Derivados Forwards 4537.57 0.00078 4537.57 -483484 0.92 -- EUR EUR/GBP Efectivo y Derivados Forwards 4197.24 0.00072 4197.24 938763 1.17 -- EUR EUR/USD Efectivo y Derivados Forwards 3116.78 0.00053 3116.78 -332096 0.92 -- EUR EUR/USD Efectivo y Derivados Forwards 2257.13 0.00039 2257.13 -792799 0.92 -- USD USD/EUR Efectivo y Derivados Forwards 1955.11 0.00033 1955.11 228419 1 -- EUR EUR/USD Efectivo y Derivados Forwards 1758.25 0.00030 1758.25 -617572 0.92 -- USD USD/EUR Efectivo y Derivados Forwards 840.44 0.00014 840.44 83324 1 -- USD USD/EUR Efectivo y Derivados Forwards 743.33 0.00013 743.33 120786 1 -- CHF CHF/EUR Efectivo y Derivados Forwards 745.51 0.00013 745.51 -37118 1 -- EUR EUR/GBP Efectivo y Derivados Forwards 695.04 0.00012 695.04 -1283112 1.17 -- EUR EUR/USD Efectivo y Derivados Forwards 704.43 0.00012 704.43 -75057 0.92 -- USD USD/EUR Efectivo y Derivados Forwards 616.05 0.00011 616.05 77097 1 -- USD USD/EUR Efectivo y Derivados Forwards 553.06 0.000090 553.06 180442 1 -- GBP GBP/EUR Efectivo y Derivados Forwards 470.31 0.000080 470.31 -109752 1 -- EUR EUR/USD Efectivo y Derivados Forwards 399.71 0.000070 399.71 -140394 0.92 -- EUR EUR/CHF Efectivo y Derivados Forwards 334.36 0.000060 334.36 16706 1.02 -- CHF CHF/EUR Efectivo y Derivados FX 369.94 0.000060 369.94 -56501 1 -- GBP GBP/EUR Efectivo y Derivados Forwards 265.48 0.000050 265.48 -41186 1 -- EUR EUR/USD Efectivo y Derivados Forwards 296.87 0.000050 296.87 -31632 0.92 -- GBP GBP/EUR Efectivo y Derivados FX 227.39 0.000040 227.39 -324275 1 -- EUR EUR/GBP Efectivo y Derivados Forwards 161.09 0.000030 161.09 36031 1.17 -- GBP GBP/EUR Efectivo y Derivados Forwards 164.36 0.000030 164.36 -25498 1 -- EUR EUR/USD Efectivo y Derivados Forwards 166.32 0.000030 166.32 -58419 0.92 -- GBP GBP/EUR Efectivo y Derivados Forwards 167.22 0.000030 167.22 -44997 1 -- USD USD/EUR Efectivo y Derivados Forwards 92.31 0.000020 92.31 15000 1 -- USD USD/EUR Efectivo y Derivados Forwards 116.66 0.000020 116.66 159387 1 -- USD USD/EUR Efectivo y Derivados Forwards 129.64 0.000020 129.64 15146 1 -- GBP GBP/EUR Efectivo y Derivados Forwards 138.34 0.000020 138.34 204309 1 -- GBP GBP/EUR Efectivo y Derivados Forwards 35.59 0.000010 35.59 -11330 1 -- GBP GBP/EUR Efectivo y Derivados Forwards 55.14 0.000010 55.14 -42052 1 -- GBP GBP/EUR Efectivo y Derivados Forwards 60.01 0.000010 60.01 81893 1 -- USD USD/EUR Efectivo y Derivados Forwards 64.92 0.000010 64.92 12763 1 -- EUR EUR/GBP Efectivo y Derivados Forwards 79.86 0.000010 79.86 17863 1.17 -- USD USD/EUR Efectivo y Derivados Forwards -19.59 0 -19.59 -4501 1 -- USD USD/EUR Efectivo y Derivados Forwards -14.52 0 -14.52 12999 1 -- PLN PLN/EUR Efectivo y Derivados Forwards -0.53 0 -0.53 387 1 -- EUR EUR/PLN Efectivo y Derivados Forwards -0.23 0 -0.23 -47 0.23 -- USD USD/EUR Efectivo y Derivados Forwards -0.13 0 -0.13 119 1 -- EUR EUR/PLN Efectivo y Derivados Forwards -0.12 0 -0.12 -92 0.23 -- EUR EUR/PLN Efectivo y Derivados Forwards 0.36 0 0.36 72 0.23 -- USD USD/EUR Efectivo y Derivados Forwards 2.24 0 2.24 2641 1 -- USD USD/EUR Efectivo y Derivados Forwards 4.86 0 4.86 906 1 -- USD USD/EUR Efectivo y Derivados Forwards 5.76 0 5.76 3088 1 -- USD USD/EUR Efectivo y Derivados Forwards 10.92 0 10.92 14916 1 -- GBP GBP/EUR Efectivo y Derivados Forwards 11.77 0 11.77 -3000 1 -- EUR EUR/GBP Efectivo y Derivados Forwards 12.55 0 12.55 -23160 1.17 -- USD USD/EUR Efectivo y Derivados Forwards 13.95 0 13.95 3206 1 -- GBP GBP/EUR Efectivo y Derivados Forwards 14.66 0 14.66 -4077 1 -- EUR EUR/GBP Efectivo y Derivados Forwards 23.78 0 23.78 -43906 1.17 -- USD USD/EUR Efectivo y Derivados FX -11.44 0 -11.44 -14916 1 -- USD USD/EUR Efectivo y Derivados FX -2.3 0 -2.3 -2641 1 -- USD USD/EUR Efectivo y Derivados FX 0.13 0 0.13 -119 1 -- USD USD/EUR Efectivo y Derivados FX 13.97 0 13.97 -12999 1 -- USD USD/EUR Efectivo y Derivados Forwards -74.87 -0.000010 -74.87 -40131 1 -- EUR EUR/CHF Efectivo y Derivados Forwards -65.79 -0.000010 -65.79 -19933 1.02 -- USD USD/EUR Efectivo y Derivados Forwards -51.89 -0.000010 -51.89 -27814 1 -- GBP GBP/EUR Efectivo y Derivados Forwards -48.5 -0.000010 -48.5 7637 1 -- EUR EUR/GBP Efectivo y Derivados Forwards -46.58 -0.000010 -46.58 -11594 1.17 -- USD USD/EUR Efectivo y Derivados Forwards -42.76 -0.000010 -42.76 -8407 1 -- EUR EUR/PLN Efectivo y Derivados Forwards -40.25 -0.000010 -40.25 -6480 0.23 -- USD USD/EUR Efectivo y Derivados Forwards -40.04 -0.000010 -40.04 -7469 1 -- USD USD/EUR Efectivo y Derivados Forwards -36.38 -0.000010 -36.38 -4250 1 -- GBP GBP/EUR Efectivo y Derivados FX -62.76 -0.000010 -62.76 -81893 1 -- GBP GBP/EUR Efectivo y Derivados Forwards -127.47 -0.000020 -127.47 50120 1 -- GBP GBP/EUR Efectivo y Derivados Forwards -93.89 -0.000020 -93.89 14783 1 -- EUR EUR/GBP Efectivo y Derivados Forwards -92.29 -0.000020 -92.29 -22972 1.17 -- GBP GBP/EUR Efectivo y Derivados FX -144.58 -0.000020 -144.58 -204309 1 -- USD USD/EUR Efectivo y Derivados FX -122.24 -0.000020 -122.24 -159387 1 -- USD USD/EUR Efectivo y Derivados Forwards -173.46 -0.000030 -173.46 -56595 1 -- GBP GBP/EUR Efectivo y Derivados Forwards -235.9 -0.000040 -235.9 324275 1 -- EUR EUR/CHF Efectivo y Derivados Forwards -226.96 -0.000040 -226.96 -11031 1.02 -- CHF CHF/EUR Efectivo y Derivados Forwards -371.88 -0.000060 -371.88 56501 1 -- GBP GBP/EUR Efectivo y Derivados Forwards -328.38 -0.000060 -328.38 250440 1 -- EUR EUR/USD Efectivo y Derivados Forwards -474.37 -0.000080 -474.37 48853 0.92 -- USD USD/EUR Efectivo y Derivados Forwards -545.35 -0.000090 -545.35 -54068 1 -- USD USD/EUR Efectivo y Derivados Forwards -632.51 -0.00011 -632.51 -73566 1 -- USD USD/EUR Efectivo y Derivados Forwards -989.73 -0.00017 -989.73 -194577 1 -- GBP GBP/EUR Efectivo y Derivados Forwards -1057.29 -0.00018 -1057.29 415730 1 -- EUR EUR/USD Efectivo y Derivados Forwards -1099.43 -0.00019 -1099.43 113227 0.92 -- USD USD/EUR Efectivo y Derivados Forwards -1470.15 -0.00025 -1470.15 -170992 1 -- GBP GBP/EUR Efectivo y Derivados Forwards -2307.59 -0.00039 -2307.59 478702 1 -- EUR EUR/GBP Efectivo y Derivados Forwards -2446.35 -0.00042 -2446.35 -608900 1.17 -- GBP GBP/EUR Efectivo y Derivados Forwards -2557.8 -0.00044 -2557.8 402741 1 -- EUR EUR/USD Efectivo y Derivados Forwards -5019.25 -0.00086 -5019.25 516916 0.92 -- USD USD/EUR Efectivo y Derivados Forwards -6657.37 -0.00114 -6657.37 -774314 1 -- EUR EUR/USD Efectivo y Derivados Forwards -7253.94 -0.00124 -7253.94 747059 0.92 -- USD USD/EUR Efectivo y Derivados Forwards -9758.18 -0.00167 -9758.18 -1134968 1 -- EUR EUR/GBP Efectivo y Derivados Forwards -10416.4 -0.00178 -10416.4 -1597339 1.17 -- GBP GBP/EUR Efectivo y Derivados Forwards -18073.25 -0.00309 -18073.25 4605688 1 -- USD USD/EUR Efectivo y Derivados Forwards -20032.14 -0.00343 -20032.14 -6535771 1 -- EUR EUR/GBP Efectivo y Derivados Forwards -20913.99 -0.00358 -20913.99 -3207127 1.17 -- EUR EUR/CHF Efectivo y Derivados Forwards -29916.76 -0.00512 -29916.76 -1500309 1.02 -- USD USD/EUR Efectivo y Derivados Forwards -41050.01 -0.00702 -41050.01 -3469205 1 -- USD USD/EUR Efectivo y Derivados Forwards -59563.5 -0.01019 -59563.5 -199161900 1 -- EUR EUR/GBP Efectivo y Derivados Forwards -547433.82 -0.09361 -547433.82 -83948103 1.17 -- EUR EUR CASH Efectivo y Derivados Cash -626971.4 -0.10721 -626971.4 -626971 100 -- a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 164.27 0.15 0.09139653911771874 26 mar 2024 164.12 0.15 0.09148014880770873 25 mar 2024 163.97 -0.46 -0.2797543027428085 22 mar 2024 164.43 -0.13 -0.07899854156538648 21 mar 2024 164.56 1.89 1.1618614372656297 20 mar 2024 162.67 1.19 0.7369333663611592 19 mar 2024 161.48 -0.69 -0.4254794351606339 18 mar 2024 162.17 0.52 0.3216826476956387 15 mar 2024 161.65 -0.37 -0.2283668682878657 14 mar 2024 162.02 -0.35 -0.21555706103344213 13 mar 2024 162.37 0.15 0.0924670200961657 12 mar 2024 162.22 1.17 0.7264824588637069 11 mar 2024 161.05 -1.81 -1.111384010806828 08 mar 2024 162.86 0.87 0.5370701895178714 07 mar 2024 161.99 0.56 0.34689958495942513 06 mar 2024 161.43 0.15 0.09300595238095238 05 mar 2024 161.28 -0.39 -0.24123213954351458 04 mar 2024 161.67 0.6 0.3725088470851183 01 mar 2024 161.07 0.5 0.31139067073550475 29 feb 2024 160.57 0.74 0.46299192892448227 28 feb 2024 159.83 -0.48 -0.2994198739941364 27 feb 2024 160.31 -0.15 -0.09348124143088621 26 feb 2024 160.46 -0.34 -0.21144278606965175 23 feb 2024 160.8 0.9 0.5628517823639775 22 feb 2024 159.9 1.94 1.2281590276019245 21 feb 2024 157.96 -0.31 -0.19586782081253554 20 feb 2024 158.27 -1 -0.6278646323852577 19 feb 2024 159.27 -0.22 -0.1379396827387297 16 feb 2024 159.49 0.32 0.20104291009612363 15 feb 2024 159.17 0.79 0.49880035357999747 14 feb 2024 158.38 0.49 0.3103426436126417 13 feb 2024 157.89 -1.53 -0.9597290176891231 12 feb 2024 159.42 0.99 0.6248816512024238 09 feb 2024 158.43 0.18 0.11374407582938388 08 feb 2024 158.25 0.46 0.29152671271943725 07 feb 2024 157.79 0.48 0.3051299980929375 06 feb 2024 157.31 0.19 0.12092668024439919 05 feb 2024 157.12 0.83 0.5310640476038134 02 feb 2024 156.29 0.87 0.559773516921889 01 feb 2024 155.42 -0.35 -0.22469024844321756 31 ene 2024 155.77 -0.56 -0.35821659310433057 30 ene 2024 156.33 0.36 0.2308136180034622 29 ene 2024 155.97 0.47 0.3022508038585209 26 ene 2024 155.5 0.05 0.0321646831778707 25 ene 2024 155.45 0.17 0.10947964966512107 24 ene 2024 155.28 0.69 0.446341936735882 23 ene 2024 154.59 0.11 0.07120662868979803 22 ene 2024 154.48 1.58 1.0333551340745586 19 ene 2024 152.9 0.65 0.4269293924466338 18 ene 2024 152.25 0.88 0.5813569399484706 17 ene 2024 151.37 -1.26 -0.8255257813011859 16 ene 2024 152.63 -0.34 -0.22226580375236973 15 ene 2024 152.97 -0.4 -0.2608071982786725 12 ene 2024 153.37 0.54 0.35333376954786366 11 ene 2024 152.83 0.4 0.26241553499967196 10 ene 2024 152.43 0.76 0.5010878881782818 09 ene 2024 151.67 0.66 0.4370571485332097 08 ene 2024 151.01 0.1 0.0662646610562587 05 ene 2024 150.91 -0.06 -0.03974299529707889 04 ene 2024 150.97 -0.56 -0.3695637827492906 03 ene 2024 151.53 -0.7 -0.45983051960848714 02 ene 2024 152.23 -0.91 -0.5942275042444821 29 dic 2023 153.14 0.16 0.10458883514184861 28 dic 2023 152.98 0.4 0.26215755669157165 27 dic 2023 152.58 0.65 0.4278286052787468 22 dic 2023 151.93 0.27 0.1780298035078465 21 dic 2023 151.66 -0.71 -0.4659709916650259 20 dic 2023 152.37 0.33 0.2170481452249408 19 dic 2023 152.04 0.53 0.34981189360438253 18 dic 2023 151.51 -0.05 -0.03299023489047242 15 dic 2023 151.56 0.11 0.07263123142951469 14 dic 2023 151.45 1.46 0.9733982265484366 13 dic 2023 149.99 0.79 0.5294906166219839 12 dic 2023 149.2 -0.02 -0.013403029084573113 11 dic 2023 149.22 0.42 0.28225806451612906 08 dic 2023 148.8 0.4 0.2695417789757412 07 dic 2023 148.4 -0.27 -0.18161027779646197 06 dic 2023 148.67 1.15 0.7795553145336226 05 dic 2023 147.52 -0.1 -0.06774149844194553 04 dic 2023 147.62 0.49 0.33303880921633927 01 dic 2023 147.13 0.75 0.5123650771963383 30 nov 2023 146.38 -0.03 -0.02049040366095212 29 nov 2023 146.41 1.13 0.7778083700440529 28 nov 2023 145.28 -0.4 -0.2745744096650192 27 nov 2023 145.68 -0.16 -0.10970927043335162 24 nov 2023 145.84 -0.26 -0.17796030116358658 23 nov 2023 146.1 -0.05 -0.03421142661648991 22 nov 2023 146.15 0.78 0.5365618765907684 21 nov 2023 145.37 0.29 0.19988971601874828 20 nov 2023 145.08 -0.1 -0.06888001102080177 17 nov 2023 145.18 0.33 0.22782188470831896 16 nov 2023 144.85 -0.19 -0.13099834528405957 15 nov 2023 145.04 0.77 0.5337214944201844 14 nov 2023 144.27 1.68 1.1782032400589102 13 nov 2023 142.59 0.56 0.39428289797930016 10 nov 2023 142.03 -0.74 -0.518316172865448 09 nov 2023 142.77 0.05 0.03503363228699551 08 nov 2023 142.72 0.52 0.3656821378340366 07 nov 2023 142.2 0.1 0.07037297677691766 06 nov 2023 142.1 -0.11 -0.07735039729976795 03 nov 2023 142.21 1.39 0.9870756994745065 02 nov 2023 140.82 3.42 2.489082969432314 31 oct 2023 137.4 0.83 0.6077469429596544 30 oct 2023 136.57 -0.28 -0.20460358056265984 27 oct 2023 136.85 -0.47 -0.3422662394407224 26 oct 2023 137.32 -0.88 -0.6367583212735166 25 oct 2023 138.2 -0.26 -0.18777986422071358 24 oct 2023 138.46 0.96 0.6981818181818182 23 oct 2023 137.5 -1.64 -1.1786689665085526 20 oct 2023 139.14 -1.49 -1.0595178838085757 19 oct 2023 140.63 -1.31 -0.9229251796533746 18 oct 2023 141.94 -0.12 -0.0844713501337463 17 oct 2023 142.06 -0.48 -0.33674757962677143 16 oct 2023 142.54 -0.69 -0.4817426516791175 13 oct 2023 143.23 -0.31 -0.21596767451581442 12 oct 2023 143.54 0.44 0.3074772886093641 11 oct 2023 143.1 0.69 0.48451653676005896 10 oct 2023 142.41 1.44 1.0214939348797616 09 oct 2023 140.97 1.13 0.808066361556064 06 oct 2023 139.84 -0.44 -0.3136583974907328 05 oct 2023 140.28 0.61 0.43674375313238345 04 oct 2023 139.67 -1.15 -0.8166453628745917 03 oct 2023 140.82 -0.65 -0.45946136990174596 02 oct 2023 141.47 -1.13 -0.7924263674614306 29 sept 2023 142.6 1.48 1.0487528344671202 28 sept 2023 141.12 -0.91 -0.6407097092163627 27 sept 2023 142.03 -0.04 -0.02815513479270782 26 sept 2023 142.07 -0.35 -0.24575200112343773 25 sept 2023 142.42 -0.64 -0.4473647420662659 22 sept 2023 143.06 -0.27 -0.18837647387148537 21 sept 2023 143.33 -2.37 -1.6266300617707619 20 sept 2023 145.7 0.49 0.33744232490875287 19 sept 2023 145.21 -0.17 -0.11693492915118998 18 sept 2023 145.38 -1.14 -0.778050778050778 15 sept 2023 146.52 0.19 0.12984350440784528 14 sept 2023 146.33 0.84 0.5773592686782597 13 sept 2023 145.49 -0.17 -0.11671014691747907 12 sept 2023 145.66 0.03 0.0206001510677745 11 sept 2023 145.63 0.41 0.2823302575402837 08 sept 2023 145.22 0.22 0.15172413793103448 07 sept 2023 145 -0.84 -0.575973669775096 06 sept 2023 145.84 -0.47 -0.3212357323491217 05 sept 2023 146.31 -0.38 -0.25904969663917105 04 sept 2023 146.69 0.23 0.15703946470025945 01 sept 2023 146.46 -0.01 -0.006827336655970506 31 ago 2023 146.47 0.75 0.5146856986000549 30 ago 2023 145.72 0.9 0.6214611241541224 29 ago 2023 144.82 0.61 0.422994244504542 28 ago 2023 144.21 0.78 0.5438192846684794 25 ago 2023 143.43 -0.86 -0.5960219003395939 24 ago 2023 144.29 0.97 0.6768071448506838 23 ago 2023 143.32 0.46 0.32199356012879743 22 ago 2023 142.86 0.74 0.5206867435969603 21 ago 2023 142.12 0.6 0.423968343697004 18 ago 2023 141.52 -1.28 -0.896358543417367 17 ago 2023 142.8 -0.79 -0.5501775889685911 16 ago 2023 143.59 -0.82 -0.5678277127622741 14 ago 2023 144.41 -0.03 -0.02076986984214899 11 ago 2023 144.44 -1.18 -0.8103282516137893 10 ago 2023 145.62 0.36 0.24783147459727387 09 ago 2023 145.26 0.28 0.1931300869085391 08 ago 2023 144.98 -0.44 -0.30257186081694404 07 ago 2023 145.42 -0.18 -0.12362637362637363 04 ago 2023 145.6 0.13 0.08936550491510277 03 ago 2023 145.47 -1.22 -0.8316858681573386 02 ago 2023 146.69 -1.37 -0.9253005538295286 01 ago 2023 148.06 -0.27 -0.18202656239466056 31 jul 2023 148.33 0.05 0.03371998920960345 28 jul 2023 148.28 -0.44 -0.2958579881656805 27 jul 2023 148.72 1.64 1.1150394343214578 26 jul 2023 147.08 -0.4 -0.27122321670735017 25 jul 2023 147.48 0.83 0.5659734060688715 24 jul 2023 146.65 0.16 0.10922247252372176 21 jul 2023 146.49 0.05 0.03414367659109533 20 jul 2023 146.44 -0.28 -0.19083969465648856 19 jul 2023 146.72 1.22 0.8384879725085911 18 jul 2023 145.5 0.53 0.36559288128578327 17 jul 2023 144.97 -0.4 -0.27515993671321454 14 jul 2023 145.37 0.12 0.08261617900172118 13 jul 2023 145.25 0.43 0.29692031487363624 12 jul 2023 144.82 1.3 0.9057971014492754 11 jul 2023 143.52 0.53 0.3706552905797608 10 jul 2023 142.99 -0.16 -0.11177086971707999 07 jul 2023 143.15 -0.2 -0.13951866062085805 06 jul 2023 143.35 -1.57 -1.0833563345293955 05 jul 2023 144.92 -0.54 -0.3712360786470507 04 jul 2023 145.46 0.13 0.08945159292644327 03 jul 2023 145.33 0.42 0.28983507004347525 30 jun 2023 144.91 1.19 0.8279988867241859 29 jun 2023 143.72 0.47 0.32809773123909247 28 jun 2023 143.25 0.78 0.5474836807749 27 jun 2023 142.47 -0.45 -0.3148614609571788 26 jun 2023 142.92 -0.04 -0.027979854504756575 22 jun 2023 142.96 -0.84 -0.5841446453407511 21 jun 2023 143.8 -0.57 -0.3948188681859112 20 jun 2023 144.37 -0.4 -0.27630033846791463 19 jun 2023 144.77 -0.68 -0.46751460983155724 16 jun 2023 145.45 0.9 0.6226219301279834 15 jun 2023 144.55 -0.31 -0.21399972387132404 14 jun 2023 144.86 0.26 0.1798063623789765 13 jun 2023 144.6 1.03 0.7174200738315805 12 jun 2023 143.57 0.16 0.11156823094623806 09 jun 2023 143.41 0.8 0.5609704789285463 08 jun 2023 142.61 -0.9 -0.6271339976308271 07 jun 2023 143.51 0.52 0.3636617945310861 06 jun 2023 142.99 -0.25 -0.17453225356045798 05 jun 2023 143.24 0.86 0.6040174181767102 02 jun 2023 142.38 2.02 1.439156454830436 01 jun 2023 140.36 0.02 0.014251104460595696 31 may 2023 140.34 -0.76 -0.5386250885896527 30 may 2023 141.1 0.83 0.591715976331361 26 may 2023 140.27 0.53 0.37927579791040505 25 may 2023 139.74 0.28 0.2007744156030403 24 may 2023 139.46 -1.68 -1.19030749610316 23 may 2023 141.14 -0.36 -0.254416961130742 22 may 2023 141.5 -0.24 -0.1693241145759842 19 may 2023 141.74 1.89 1.3514479799785484 17 may 2023 139.85 -0.07 -0.05002858776443682 16 may 2023 139.92 -0.15 -0.10708931248661384 15 may 2023 140.07 -0.35 -0.24925224327018944 12 may 2023 140.42 0.65 0.46504972454747084 11 may 2023 139.77 -0.05 -0.03576026319553712 10 may 2023 139.82 0.3 0.21502293577981652 08 may 2023 139.52 0.44 0.3163646821972965 05 may 2023 139.08 1.09 0.789912312486412 04 may 2023 137.99 -0.98 -0.7051881701086565 03 may 2023 138.97 -0.64 -0.45841988396246686 02 may 2023 139.61 0.44 0.3161600919738449 28 abr 2023 139.17 0.82 0.5926996747379834 27 abr 2023 138.35 0.41 0.2972306800057996 26 abr 2023 137.94 -1.11 -0.7982740021574973 25 abr 2023 139.05 -0.63 -0.45103092783505155 24 abr 2023 139.68 0.11 0.07881349860285161 21 abr 2023 139.57 -0.24 -0.17166154066232744 20 abr 2023 139.81 -0.19 -0.1357142857142857 19 abr 2023 140 -0.82 -0.5823036500497089 18 abr 2023 140.82 0.51 0.36348086380158223 17 abr 2023 140.31 -0.11 -0.0783364193134881 14 abr 2023 140.42 1 0.7172572084349448 13 abr 2023 139.42 -0.67 -0.4782639731601114 12 abr 2023 140.09 0.25 0.17877574370709381 11 abr 2023 139.84 0.86 0.6187940710893653 06 abr 2023 138.98 -0.17 -0.12217031979877829 05 abr 2023 139.15 -0.8 -0.571632725973562 04 abr 2023 139.95 0.08 0.05719596768427826 03 abr 2023 139.87 0.96 0.6910949535670579 31 mar 2023 138.91 0.65 0.47012874294806883 30 mar 2023 138.26 0.94 0.6845324788814448 29 mar 2023 137.32 0.72 0.527086383601757 28 mar 2023 136.6 -0.34 -0.24828391996494814 27 mar 2023 136.94 1.33 0.9807536317380724 24 mar 2023 135.61 -0.91 -0.6665690008789921 23 mar 2023 136.52 -0.41 -0.2994230628788432 22 mar 2023 136.93 0.55 0.40328493914063646 21 mar 2023 136.38 0.77 0.5678047341641472 20 mar 2023 135.61 0.07 0.051645270768776744 17 mar 2023 135.54 -0.04 -0.02950287653046172 16 mar 2023 135.58 0.9 0.6682506682506683 15 mar 2023 134.68 -1.02 -0.7516580692704495 14 mar 2023 135.7 0.64 0.4738634680882571 13 mar 2023 135.06 -0.98 -0.7203763598941488 10 mar 2023 136.04 -2.55 -1.8399595930442312 09 mar 2023 138.59 -0.03 -0.02164189871591401 08 mar 2023 138.62 -0.86 -0.6165758531689131 07 mar 2023 139.48 -0.48 -0.3429551300371535 06 mar 2023 139.96 0.86 0.6182602444284687 03 mar 2023 139.1 1.91 1.3922297543552737 02 mar 2023 137.19 -0.93 -0.6733275412684622 01 mar 2023 138.12 0.12 0.08695652173913043 28 feb 2023 138 -0.95 -0.6836991723641598 27 feb 2023 138.95 0.9 0.6519377037305324 24 feb 2023 138.05 -1.44 -1.0323320668148255 23 feb 2023 139.49 0.66 0.4754015702657927 22 feb 2023 138.83 -0.75 -0.5373262645078092 21 feb 2023 139.58 -1.15 -0.8171676259504015 20 feb 2023 140.73 0.59 0.4210075638647067 17 feb 2023 140.14 -0.74 -0.5252697331061896 16 feb 2023 140.88 -0.14 -0.0992766983406609 15 feb 2023 141.02 -0.58 -0.4096045197740113 14 feb 2023 141.6 0.35 0.24778761061946902 13 feb 2023 141.25 0.69 0.49089356858281163 10 feb 2023 140.56 -1.68 -1.1811023622047243 09 feb 2023 142.24 0.07 0.049236829148202856 08 feb 2023 142.17 0.86 0.6085910409737456 07 feb 2023 141.31 0 0 06 feb 2023 141.31 -0.79 -0.5559465165376496 03 feb 2023 142.1 -0.24 -0.16861036953772657 02 feb 2023 142.34 1.57 1.1152944519428856 01 feb 2023 140.77 0.84 0.6003001500750376 31 ene 2023 139.93 -0.34 -0.24238967705140088 30 ene 2023 140.27 -0.43 -0.30561478322672353 27 ene 2023 140.7 0.38 0.2708095781071836 26 ene 2023 140.32 1.26 0.9060837048755933 25 ene 2023 139.06 -0.59 -0.42248478338703904 24 ene 2023 139.65 0.31 0.22247739342615186 23 ene 2023 139.34 1.12 0.8103024164375633 20 ene 2023 138.22 -0.13 -0.093964582580412 19 ene 2023 138.35 -2.01 -1.432031917925335 18 ene 2023 140.36 0.75 0.5372108015185159 17 ene 2023 139.61 -0.05 -0.03580123156236575 16 ene 2023 139.66 0.47 0.33766793591493643 13 ene 2023 139.19 0.79 0.5708092485549133 12 ene 2023 138.4 0.16 0.11574074074074074 11 ene 2023 138.24 1.07 0.7800539476561931 10 ene 2023 137.17 -0.75 -0.5437935034802784 09 ene 2023 137.92 1.81 1.3298067739328485 06 ene 2023 136.11 0.66 0.48726467331118495 05 ene 2023 135.45 -0.61 -0.44833161840364544 04 ene 2023 136.06 0.21 0.15458225984541774 03 ene 2023 135.85 0.56 0.4139256412151674 02 ene 2023 135.29 1.1 0.8197332140994112 30 dic 2022 134.19 -0.09 -0.06702412868632708 29 dic 2022 134.28 -0.32 -0.237741456166419 28 dic 2022 134.6 -0.11 -0.08165689258406948 27 dic 2022 134.71 0.3 0.22319767874414106 23 dic 2022 134.41 -0.63 -0.4665284360189573 22 dic 2022 135.04 0.01 0.007405761682589054 21 dic 2022 135.03 0.97 0.7235566164403998 20 dic 2022 134.06 -1.1 -0.8138502515537142 19 dic 2022 135.16 -0.6 -0.44195639363582795 16 dic 2022 135.76 -1.5 -1.0928165525280489 15 dic 2022 137.26 -2.82 -2.0131353512278696 14 dic 2022 140.08 -1.48 -1.0454930771404352 13 dic 2022 141.56 3.4 2.4609148812970467 12 dic 2022 138.16 -0.9 -0.6472026463397095 09 dic 2022 139.06 0.38 0.27401211421978655 08 dic 2022 138.68 0.25 0.1805966914686123 07 dic 2022 138.43 -0.81 -0.5817293881068658 06 dic 2022 139.24 -0.89 -0.6351245272247199 05 dic 2022 140.13 -0.19 -0.1354047890535918 02 dic 2022 140.32 -1.13 -0.7988688582537999 01 dic 2022 141.45 2.72 1.9606429755640453 30 nov 2022 138.73 -0.06 -0.043230780315584694 29 nov 2022 138.79 -0.14 -0.1007701720290794 28 nov 2022 138.93 -0.8 -0.5725327417161669 25 nov 2022 139.73 -0.38 -0.27121547355649134 24 nov 2022 140.11 0.75 0.538174512055109 23 nov 2022 139.36 1.02 0.7373138643920775 22 nov 2022 138.34 0.18 0.13028372900984367 21 nov 2022 138.16 0.14 0.10143457469931894 18 nov 2022 138.02 1.57 1.150604617075852 17 nov 2022 136.45 -1.43 -1.0371337394836089 16 nov 2022 137.88 -0.86 -0.6198644947383595 15 nov 2022 138.74 0.75 0.5435176462062469 14 nov 2022 137.99 0.07 0.05075406032482599 11 nov 2022 137.92 1.23 0.8998463676933206 10 nov 2022 136.69 2.49 1.8554396423248882 09 nov 2022 134.2 -0.21 -0.15623837512089875 08 nov 2022 134.41 0.94 0.7042781149321945 07 nov 2022 133.47 -0.73 -0.5439642324888226 04 nov 2022 134.2 0.78 0.5846199970019488 03 nov 2022 133.42 -1.88 -1.3895048041389504 02 nov 2022 135.3 0.3 0.2222222222222222 31 oct 2022 135 1.16 0.8667065152420801 28 oct 2022 133.84 0.23 0.1721428036823591 27 oct 2022 133.61 0.13 0.09739286784537009 26 oct 2022 133.48 0.8 0.6029544769369912 25 oct 2022 132.68 0.75 0.5684832865913743 24 oct 2022 131.93 1.46 1.1190311949107075 21 oct 2022 130.47 -0.85 -0.6472738349070971 20 oct 2022 131.32 -0.51 -0.3868618675567018 19 oct 2022 131.83 -1.41 -1.0582407685379767 18 oct 2022 133.24 1.25 0.9470414425335253 17 oct 2022 131.99 -0.21 -0.1588502269288956 14 oct 2022 132.2 3.53 2.743452242169892 13 oct 2022 128.67 -2.18 -1.6660298051203668 12 oct 2022 130.85 0.32 0.2451543706427641 11 oct 2022 130.53 -1.65 -1.2482977757603269 10 oct 2022 132.18 -1.28 -0.9590888655777012 07 oct 2022 133.46 -2.1 -1.5491295367365003 06 oct 2022 135.56 0.45 0.3330619495226112 05 oct 2022 135.11 -0.24 -0.1773180642777983 04 oct 2022 135.35 2.96 2.235818415288164 03 oct 2022 132.39 0 0 30 sept 2022 132.39 -0.2 -0.1508409382306358 29 sept 2022 132.59 -1.09 -0.8153800119688809 28 sept 2022 133.68 -0.94 -0.6982617738820384 27 sept 2022 134.62 -0.09 -0.0668101848415114 26 sept 2022 134.71 0.21 0.15613382899628253 23 sept 2022 134.5 -1.8 -1.3206162876008805 22 sept 2022 136.3 -2.13 -1.5386838113125767 21 sept 2022 138.43 0.53 0.3843364757070341 20 sept 2022 137.9 -0.34 -0.24594907407407407 19 sept 2022 138.24 0.02 0.01446968600781363 16 sept 2022 138.22 -2.6 -1.846328646499077 15 sept 2022 140.82 0.04 0.02841312686461145 14 sept 2022 140.78 -1.47 -1.0333919156414764 13 sept 2022 142.25 -1.62 -1.1260165427121707 12 sept 2022 143.87 1 0.6999370056694898 09 sept 2022 142.87 1.39 0.9824710206389595 08 sept 2022 141.48 1.14 0.8123129542539547 07 sept 2022 140.34 -0.07 -0.04985399900292002 06 sept 2022 140.41 -0.53 -0.3760465446289201 05 sept 2022 140.94 -0.49 -0.34646114685710244 02 sept 2022 141.43 0.8 0.5688686624475574 01 sept 2022 140.63 -2.53 -1.7672534227437833 31 ago 2022 143.16 -0.72 -0.5004170141784821 30 ago 2022 143.88 -0.48 -0.3325020781379884 29 ago 2022 144.36 -3.17 -2.1487155154883752 26 ago 2022 147.53 0.18 0.12215812690872073 25 ago 2022 147.35 0.79 0.539028384279476 24 ago 2022 146.56 -0.22 -0.14988418040604987 23 ago 2022 146.78 -0.42 -0.28532608695652173 22 ago 2022 147.2 -1.48 -0.9954264191552327 19 ago 2022 148.68 -0.6 -0.40192926045016075 18 ago 2022 149.28 0.04 0.02680246582685607 17 ago 2022 149.24 -0.63 -0.42036431574030825 16 ago 2022 149.87 1.82 1.2293144208037825 12 ago 2022 148.05 -0.18 -0.12143290831815422 11 ago 2022 148.23 1.04 0.7065697397921055 10 ago 2022 147.19 1.08 0.7391691191567997 09 ago 2022 146.11 -1.55 -1.0497087904645808 08 ago 2022 147.66 1.67 1.1439139667100486 05 ago 2022 145.99 -0.85 -0.5788613456823754 04 ago 2022 146.84 1.23 0.8447222031453884 03 ago 2022 145.61 0.39 0.26855804985539183 02 ago 2022 145.22 -0.05 -0.03441866868589523 01 ago 2022 145.27 0.09 0.061992009918721586 29 jul 2022 145.18 1.4 0.9737098344693281 28 jul 2022 143.78 1.95 1.374885426214482 27 jul 2022 141.83 0.21 0.14828414065809914 26 jul 2022 141.62 0.48 0.3400878560294743 25 jul 2022 141.14 -1.45 -1.016901606003226 22 jul 2022 142.59 1.76 1.2497337215082014 21 jul 2022 140.83 0.68 0.4851944345344274 20 jul 2022 140.15 1.79 1.2937265105521827 19 jul 2022 138.36 -1.16 -0.8314220183486238 18 jul 2022 139.52 1.47 1.0648315827598696 15 jul 2022 138.05 1.12 0.817936171766596 14 jul 2022 136.93 -0.58 -0.4217875063631736 13 jul 2022 137.51 -1.9 -1.362886450039452 12 jul 2022 139.41 -0.12 -0.08600301010535369 11 jul 2022 139.53 0.1 0.07172057663343613 08 jul 2022 139.43 -0.01 -0.00717154331612163 07 jul 2022 139.44 1.26 0.9118541033434651 06 jul 2022 138.18 2.28 1.6777041942604856 05 jul 2022 135.9 -0.32 -0.23491410952870356 04 jul 2022 136.22 -0.07 -0.05136106831022085 01 jul 2022 136.29 1.47 1.0903426791277258 30 jun 2022 134.82 -0.71 -0.523869254039696 29 jun 2022 135.53 -2.59 -1.8751810020272226 28 jun 2022 138.12 0.82 0.5972323379461034 27 jun 2022 137.3 0.89 0.652444835422623 24 jun 2022 136.41 3.31 2.4868519909842224 22 jun 2022 133.1 -0.26 -0.1949610077984403 21 jun 2022 133.36 0.89 0.6718502302408093 20 jun 2022 132.47 -0.09 -0.06789378394689197 17 jun 2022 132.56 0.66 0.5003790750568613 16 jun 2022 131.9 -2.73 -2.027779841045829 15 jun 2022 134.63 0.66 0.4926476076733597 14 jun 2022 133.97 -1.15 -0.8510953226761397 13 jun 2022 135.12 -3.73 -2.6863521786100106 10 jun 2022 138.85 -2.98 -2.101106959035465 09 jun 2022 141.83 -0.88 -0.6166351341882138 08 jun 2022 142.71 0.71 0.5 07 jun 2022 142 -0.17 -0.11957515650277836 03 jun 2022 142.17 0.44 0.31044944612996545 02 jun 2022 141.73 -1.62 -1.13010115102895 01 jun 2022 143.35 0.56 0.39218432663351777 31 may 2022 142.79 -1.2 -0.8333912077227585 30 may 2022 143.99 1.6 1.1236744153381557 27 may 2022 142.39 3.48 2.5052192066805845 25 may 2022 138.91 0.74 0.535572121299848 24 may 2022 138.17 -1.12 -0.8040778232464643 23 may 2022 139.29 -0.07 -0.050229621125143516 20 may 2022 139.36 1.45 1.0514103400768617 19 may 2022 137.91 -2.56 -1.8224531928525665 18 may 2022 140.47 -0.68 -0.4817569961034361 17 may 2022 141.15 0.93 0.6632434745400085 16 may 2022 140.22 0.17 0.12138521956444127 13 may 2022 140.05 2.54 1.8471383899352773 12 may 2022 137.51 -1.34 -0.9650702196615052 11 may 2022 138.85 -0.82 -0.5870981599484499 10 may 2022 139.67 -1.27 -0.9010926635447708 06 may 2022 140.94 -4.95 -3.392967304133251 05 may 2022 145.89 1.16 0.8014924341877979 04 may 2022 144.73 -0.12 -0.08284432171211598 03 may 2022 144.85 0.1 0.0690846286701209 02 may 2022 144.75 -3 -2.030456852791878 29 abr 2022 147.75 1.25 0.8532423208191127 28 abr 2022 146.5 0.5 0.3424657534246575 27 abr 2022 146 -0.34 -0.23233565668990022 26 abr 2022 146.34 0.85 0.5842325933053818 25 abr 2022 145.49 -2.56 -1.7291455589327929 22 abr 2022 148.05 -2.88 -1.9081693500298151 21 abr 2022 150.93 0.39 0.25906735751295334 20 abr 2022 150.54 1.29 0.864321608040201 19 abr 2022 149.25 -1.62 -1.0737721216941738 14 abr 2022 150.87 0.62 0.41264559068219636 13 abr 2022 150.25 -0.58 -0.384538884837234 12 abr 2022 150.83 -0.02 -0.013258203513423931 11 abr 2022 150.85 -1.14 -0.7500493453516679 08 abr 2022 151.99 0.34 0.22420046158918563 07 abr 2022 151.65 0.03 0.019786307874950535 06 abr 2022 151.62 -3.31 -2.1364487187762213 05 abr 2022 154.93 0.52 0.3367657535133735 04 abr 2022 154.41 1.22 0.7963966316339187 01 abr 2022 153.19 -0.81 -0.525974025974026 31 mar 2022 154 -0.24 -0.15560165975103735 30 mar 2022 154.24 -0.03 -0.019446425098852662 29 mar 2022 154.27 1.21 0.7905396576505945 28 mar 2022 153.06 0.72 0.4726270185112249 25 mar 2022 152.34 0.4 0.2632618138738976 24 mar 2022 151.94 -0.18 -0.11832763607678148 23 mar 2022 152.12 -0.24 -0.15752165922814387 22 mar 2022 152.36 1.14 0.7538685359079487 21 mar 2022 151.22 0.46 0.30512072167683735 18 mar 2022 150.76 2 1.3444474321054047 17 mar 2022 148.76 0.26 0.1750841750841751 16 mar 2022 148.5 3.61 2.491545310235351 15 mar 2022 144.89 -0.93 -0.6377725963516664 14 mar 2022 145.82 -1.08 -0.7351940095302927 11 mar 2022 146.9 0.97 0.6647022545055848 10 mar 2022 145.93 -0.27 -0.18467852257181944 09 mar 2022 146.2 0.95 0.6540447504302926 08 mar 2022 145.25 -2.52 -1.7053529133112268 07 mar 2022 147.77 -1.19 -0.7988721804511278 04 mar 2022 148.96 -1.41 -0.9376870386380262 03 mar 2022 150.37 0.89 0.5953973775755954 02 mar 2022 149.48 -0.42 -0.2801867911941294 01 mar 2022 149.9 0.81 0.5432959957072909 28 feb 2022 149.09 0.69 0.46495956873315364 25 feb 2022 148.4 3.43 2.366006760019314 24 feb 2022 144.97 -4.05 -2.7177560059052475 23 feb 2022 149.02 -0.46 -0.3077334760503077 22 feb 2022 149.48 0.48 0.3221476510067114 21 feb 2022 149 -1.56 -1.0361317747077576 18 feb 2022 150.56 -0.89 -0.5876526906569826 17 feb 2022 151.45 -0.49 -0.32249572199552456 16 feb 2022 151.94 -0.21 -0.1380216891225764 15 feb 2022 152.15 1.05 0.6949040370615487 14 feb 2022 151.1 -2 -1.3063357282821686 11 feb 2022 153.1 -1.15 -0.7455429497568882 10 feb 2022 154.25 -0.18 -0.11655766366638606 09 feb 2022 154.43 2.43 1.5986842105263157 08 feb 2022 152 -0.43 -0.2820967001246474 07 feb 2022 152.43 0.67 0.4414865577227201 04 feb 2022 151.76 -1.65 -1.0755491819307736 03 feb 2022 153.41 -2.03 -1.3059701492537314 02 feb 2022 155.44 0.94 0.6084142394822006 01 feb 2022 154.5 1.82 1.1920356300759758 31 ene 2022 152.68 3.29 2.2022893098600975 28 ene 2022 149.39 -2.99 -1.9621997637485233 27 ene 2022 152.38 -0.46 -0.30096833289714736 26 ene 2022 152.84 2.54 1.6899534264803726 25 ene 2022 150.3 -0.08 -0.053198563638781754 24 ene 2022 150.38 -3.38 -2.1982310093652444 21 ene 2022 153.76 -2.53 -1.6187855908887325 20 ene 2022 156.29 -0.53 -0.3379670960336692 19 ene 2022 156.82 0.45 0.2877789857389525 18 ene 2022 156.37 -1.45 -0.9187682169560258 17 ene 2022 157.82 0.2 0.1268874508311128 14 ene 2022 157.62 -1.98 -1.2406015037593985 13 ene 2022 159.6 -0.53 -0.3309810778742272 12 ene 2022 160.13 1.9 1.200783669342097 11 ene 2022 158.23 0.84 0.5337060804371307 10 ene 2022 157.39 -1.95 -1.2237981674406928 07 ene 2022 159.34 0.08 0.05023232450081627 06 ene 2022 159.26 -2.55 -1.575922378097769 05 ene 2022 161.81 -0.88 -0.5409060175794456 04 ene 2022 162.69 0.72 0.4445267642155955 03 ene 2022 161.97 -0.45 -0.27705947543405984 31 dic 2021 162.42 -0.06 -0.03692762186115214 30 dic 2021 162.48 0.35 0.21587614876950595 29 dic 2021 162.13 -0.29 -0.1785494397241719 28 dic 2021 162.42 1.06 0.6569162121963312 27 dic 2021 161.36 0.53 0.32954050861157747 23 dic 2021 160.83 1.58 0.9921507064364207 22 dic 2021 159.25 1.04 0.657354149548069 21 dic 2021 158.21 1.05 0.6681089335708832 20 dic 2021 157.16 -1.83 -1.1510157871564248 17 dic 2021 158.99 -1.9 -1.1809310709180185 16 dic 2021 160.89 1.99 1.2523599748269352 15 dic 2021 158.9 -0.37 -0.23230991398254536 14 dic 2021 159.27 -1.25 -0.7787191627211563 13 dic 2021 160.52 -0.25 -0.15550164831747215 10 dic 2021 160.77 -0.02 -0.012438584489085143 09 dic 2021 160.79 -0.31 -0.19242706393544382 08 dic 2021 161.1 0.01 0.006207709975789931 07 dic 2021 161.09 3.03 1.916993546754397 06 dic 2021 158.06 0.1 0.06330716637123322 03 dic 2021 157.96 0.57 0.36215769743948156 02 dic 2021 157.39 -1.39 -0.8754251165134148 01 dic 2021 158.78 0.08 0.05040957781978576 30 nov 2021 158.7 -0.7 -0.43914680050188204 29 nov 2021 159.4 0.37 0.2326605043073634 26 nov 2021 159.03 -3.01 -1.8575660330782522 25 nov 2021 162.04 1.1 0.6834845283956754 24 nov 2021 160.94 -0.65 -0.4022526146419952 23 nov 2021 161.59 -1.19 -0.7310480402997911 22 nov 2021 162.78 0.68 0.41949413942011105 19 nov 2021 162.1 0.25 0.15446400988569664 18 nov 2021 161.85 -0.03 -0.018532246108228317 17 nov 2021 161.88 -0.23 -0.1418789710690272 16 nov 2021 162.11 0.54 0.3342204617193786 15 nov 2021 161.57 0.63 0.39145022989934136 12 nov 2021 160.94 0.28 0.17428109050168056 11 nov 2021 160.66 0.27 0.16833967204937964 10 nov 2021 160.39 -0.02 -0.012468050620285519 09 nov 2021 160.41 -0.27 -0.16803584764749813 08 nov 2021 160.68 -0.37 -0.22974231605091586 05 nov 2021 161.05 0.83 0.5180376981650231 04 nov 2021 160.22 1.52 0.9577819785759294 03 nov 2021 158.7 0.07 0.04412784466998676 02 nov 2021 158.63 1.33 0.845518118245391 29 oct 2021 157.3 -0.03 -0.019068200597470285 28 oct 2021 157.33 -0.38 -0.24094857650117305 27 oct 2021 157.71 -0.26 -0.1645882129518263 26 oct 2021 157.97 1.04 0.6627158605747786 25 oct 2021 156.93 0.19 0.12121985453617455 22 oct 2021 156.74 0.74 0.47435897435897434 21 oct 2021 156 -0.04 -0.02563445270443476 20 oct 2021 156.04 0.26 0.16690204134035178 19 oct 2021 155.78 0.81 0.5226818093824611 18 oct 2021 154.97 -0.55 -0.3536522633744856 15 oct 2021 155.52 1.37 0.8887447291599092 14 oct 2021 154.15 1.34 0.8769059616517244 13 oct 2021 152.81 0.31 0.20327868852459016 12 oct 2021 152.5 -0.37 -0.24203571662196638 11 oct 2021 152.87 -0.28 -0.18282729350310153 08 oct 2021 153.15 -0.2 -0.13042060645582002 07 oct 2021 153.35 2.5 1.6572754391779914 06 oct 2021 150.85 -0.43 -0.2842411422527763 05 oct 2021 151.28 -0.16 -0.10565240359218173 04 oct 2021 151.44 0.28 0.18523418893887272 01 oct 2021 151.16 -1.63 -1.0668237450094902 30 sept 2021 152.79 0.2 0.1310701880857199 29 sept 2021 152.59 -0.22 -0.14396963549505923 28 sept 2021 152.81 -1.66 -1.074642325370622 27 sept 2021 154.47 0 0 24 sept 2021 154.47 -0.48 -0.30977734753146174 23 sept 2021 154.95 1.51 0.9840980187695516 22 sept 2021 153.44 0.15 0.09785374127470807 21 sept 2021 153.29 0.92 0.6037933976504561 20 sept 2021 152.37 -2.68 -1.728474685585295 17 sept 2021 155.05 -0.42 -0.270148581719946 16 sept 2021 155.47 0.31 0.19979376127868007 15 sept 2021 155.16 -0.43 -0.2763673757953596 14 sept 2021 155.59 -0.38 -0.24363659678143232 13 sept 2021 155.97 -0.36 -0.23028209556706966 10 sept 2021 156.33 0.17 0.1088627049180328 09 sept 2021 156.16 -0.2 -0.12790995139421846 08 sept 2021 156.36 -0.26 -0.16600689567105095 07 sept 2021 156.62 -0.76 -0.48290761214893885 06 sept 2021 157.38 0.89 0.568726436194006 03 sept 2021 156.49 -0.29 -0.18497257303227452 02 sept 2021 156.78 0.34 0.21733571976476604 01 sept 2021 156.44 0.4 0.2563445270443476 31 ago 2021 156.04 0.04 0.02564102564102564 30 ago 2021 156 0.63 0.40548368410890134 27 ago 2021 155.37 0.11 0.07084889862166688 26 ago 2021 155.26 -0.3 -0.19285163281049114 25 ago 2021 155.56 0.25 0.16096838580902711 24 ago 2021 155.31 0.66 0.4267701260911736 23 ago 2021 154.65 0.97 0.6311816762103072 20 ago 2021 153.68 0.53 0.34606594841658506 19 ago 2021 153.15 -1.61 -1.0403204962522616 18 ago 2021 154.76 0.04 0.025853154084798345 17 ago 2021 154.72 -0.1 -0.06459113809585325 16 ago 2021 154.82 -0.56 -0.3604067447547947 13 ago 2021 155.38 0.29 0.18698820039976788 12 ago 2021 155.09 0.02 0.012897401173663506 11 ago 2021 155.07 0.28 0.18089023838749274 10 ago 2021 154.79 0.43 0.27856957761078 09 ago 2021 154.36 0.02 0.012958403524685759 06 ago 2021 154.34 0.39 0.25332900292302696 05 ago 2021 153.95 0.33 0.21481577919541725 04 ago 2021 153.62 0.79 0.5169142184126153 03 ago 2021 152.83 -0.38 -0.2480255857972717 02 ago 2021 153.21 0.62 0.4063175830657317 30 jul 2021 152.59 -0.46 -0.30055537406076444 29 jul 2021 153.05 0.47 0.3080351291125967 28 jul 2021 152.58 0.31 0.20358573586392592 27 jul 2021 152.27 -0.42 -0.27506712947802736 26 jul 2021 152.69 0.09 0.05897771952817824 23 jul 2021 152.6 0.79 0.520387326263092 22 jul 2021 151.81 0.47 0.3105590062111801 21 jul 2021 151.34 1.38 0.9202453987730062 20 jul 2021 149.96 0.8 0.5363368195226602 19 jul 2021 149.16 -2.74 -1.803818301514154 16 jul 2021 151.9 0.09 0.05928463210592188 15 jul 2021 151.81 -0.5 -0.3282778543759438 14 jul 2021 152.31 -0.14 -0.09183338799606429 13 jul 2021 152.45 0.71 0.4679056280479768 12 jul 2021 151.74 0.67 0.4435030118488118 09 jul 2021 151.07 1.19 0.7939685081398452 08 jul 2021 149.88 -2.12 -1.394736842105263 07 jul 2021 152 0.49 0.32341099597386314 06 jul 2021 151.51 0.1 0.06604583581005218 05 jul 2021 151.41 0.38 0.2516056412633252 02 jul 2021 151.03 0.59 0.3921829300717894 01 jul 2021 150.44 0.29 0.19314019314019315 30 jun 2021 150.15 -0.08 -0.05325168075617387 29 jun 2021 150.23 0.29 0.19341069761237828 28 jun 2021 149.94 0.2 0.1335648457326032 25 jun 2021 149.74 0.47 0.31486567964091916 24 jun 2021 149.27 0.99 0.6676557863501483 22 jun 2021 148.28 0.72 0.4879371103280022 21 jun 2021 147.56 -0.39 -0.2636025684352822 18 jun 2021 147.95 -0.67 -0.4508141569102409 17 jun 2021 148.62 0.06 0.04038772213247173 16 jun 2021 148.56 -0.24 -0.16129032258064516 15 jun 2021 148.8 0.07 0.04706515161702414 14 jun 2021 148.73 -0.14 -0.0940417814200309 11 jun 2021 148.87 0.39 0.2626616379310345 10 jun 2021 148.48 0.47 0.31754611174920616 09 jun 2021 148.01 -0.01 -0.006755843804891231 08 jun 2021 148.02 -0.04 -0.027016074564365798 07 jun 2021 148.06 0.49 0.3320458087687199 04 jun 2021 147.57 1 0.6822678583611926 03 jun 2021 146.57 -0.68 -0.4617996604414261 02 jun 2021 147.25 0.03 0.020377666077978536 01 jun 2021 147.22 0.5 0.34078516902944384 31 may 2021 146.72 -0.36 -0.24476475387544194 28 may 2021 147.08 0.64 0.4370390603660202 27 may 2021 146.44 0.61 0.41829527532057875 26 may 2021 145.83 -0.31 -0.21212535924456002 25 may 2021 146.14 0.74 0.5089408528198074 21 may 2021 145.4 1.31 0.9091540009716149 20 may 2021 144.09 1.81 1.2721394433511386 19 may 2021 142.28 -2.18 -1.5090682541880105 18 may 2021 144.46 0.18 0.12475741613529248 17 may 2021 144.28 0.05 0.03466685155654164 14 may 2021 144.23 0.66 0.4597060667270321 12 may 2021 143.57 -0.34 -0.2362587728441387 11 may 2021 143.91 -2.49 -1.7008196721311475 10 may 2021 146.4 -0.04 -0.027314941272876262 07 may 2021 146.44 1.27 0.8748363987049665 06 may 2021 145.17 -0.67 -0.4594075699396599 05 may 2021 145.84 1.06 0.7321453239397707 04 may 2021 144.78 -1 -0.6859651529702291 03 may 2021 145.78 0.08 0.05490734385724091 30 abr 2021 145.7 -0.24 -0.16445114430587912 29 abr 2021 145.94 -0.08 -0.05478701547733187 28 abr 2021 146.02 0.15 0.10283128813326935 27 abr 2021 145.87 -0.28 -0.19158398905234347 26 abr 2021 146.15 0.97 0.668136106901777 23 abr 2021 145.18 -0.45 -0.30900226601661746 22 abr 2021 145.63 0.79 0.5454294393813863 21 abr 2021 144.84 -0.03 -0.02070822116380203 20 abr 2021 144.87 -1 -0.6855419208884623 19 abr 2021 145.87 -0.12 -0.08219741078156038 16 abr 2021 145.99 0.52 0.3574620196604111 15 abr 2021 145.47 0.47 0.32413793103448274 14 abr 2021 145 0.54 0.3738058978263879 13 abr 2021 144.46 0.27 0.18725293016159233 12 abr 2021 144.19 -0.11 -0.07623007623007623 09 abr 2021 144.3 -0.04 -0.02771234585007621 08 abr 2021 144.34 0.46 0.31971087016958577 07 abr 2021 143.88 -0.32 -0.22191400832177532 06 abr 2021 144.2 1.36 0.9521142537104452 01 abr 2021 142.84 0.86 0.6057191153683618 31 mar 2021 141.98 0.68 0.48124557678697805 30 mar 2021 141.3 0.08 0.0566491998300524 29 mar 2021 141.22 0.62 0.44096728307254623 26 mar 2021 140.6 2.01 1.4503210909878057 25 mar 2021 138.59 -1.32 -0.9434636552069188 24 mar 2021 139.91 -0.33 -0.23531089560752994 23 mar 2021 140.24 0.19 0.13566583363084614 22 mar 2021 140.05 0.4 0.2864303616183315 19 mar 2021 139.65 -0.89 -0.6332716664294863 18 mar 2021 140.54 0.15 0.1068452168957903 17 mar 2021 140.39 -1.29 -0.9105025409373235 16 mar 2021 141.68 1.17 0.8326809479752331 15 mar 2021 140.51 0.56 0.4001429081814934 12 mar 2021 139.95 -0.32 -0.22813146075425964 11 mar 2021 140.27 0.8 0.5736000573600057 10 mar 2021 139.47 0.61 0.43929137260550194 09 mar 2021 138.86 1.24 0.9010318267693649 08 mar 2021 137.62 1.38 1.0129183793305931 05 mar 2021 136.24 -1.22 -0.8875309180852612 04 mar 2021 137.46 -1.07 -0.7723958709304843 03 mar 2021 138.53 -1.1 -0.7877963188426556 02 mar 2021 139.63 0.59 0.4243383199079402 01 mar 2021 139.04 1.57 1.1420673601513058 26 feb 2021 137.47 -2.21 -1.5821878579610538 25 feb 2021 139.68 0.63 0.45307443365695793 24 feb 2021 139.05 0.56 0.40436132572748934 23 feb 2021 138.49 -1.73 -1.2337754956496934 22 feb 2021 140.22 -1.44 -1.0165184243964422 19 feb 2021 141.66 0.46 0.32577903682719545 18 feb 2021 141.2 -1.15 -0.8078679311556024 17 feb 2021 142.35 -0.58 -0.40579304554677115 16 feb 2021 142.93 -0.22 -0.15368494586098497 15 feb 2021 143.15 1.1 0.7743752199929602 12 feb 2021 142.05 -0.15 -0.10548523206751055 11 feb 2021 142.2 -0.12 -0.08431703204047218 10 feb 2021 142.32 0.66 0.46590427784836935 09 feb 2021 141.66 0.18 0.1272264631043257 08 feb 2021 141.48 0.76 0.5400795906765208 05 feb 2021 140.72 0.8 0.5717552887364208 04 feb 2021 139.92 0.07 0.050053628888094386 03 feb 2021 139.85 0.5 0.35880875493362036 02 feb 2021 139.35 2.1 1.530054644808743 01 feb 2021 137.25 0.34 0.24833832444671683 29 ene 2021 136.91 -0.96 -0.6963081163414812 28 ene 2021 137.87 -0.28 -0.20267824828085415 27 ene 2021 138.15 -1.84 -1.314379598542753 26 ene 2021 139.99 0.02 0.014288776166321354 25 ene 2021 139.97 0.47 0.33691756272401435 22 ene 2021 139.5 -0.5 -0.35714285714285715 21 ene 2021 140 0.19 0.13589871969100922 20 ene 2021 139.81 1 0.7204091924212953 19 ene 2021 138.81 0.2 0.14428973378544116 18 ene 2021 138.61 -0.03 -0.02163877668782458 15 ene 2021 138.64 -1.06 -0.7587687902648532 14 ene 2021 139.7 0.58 0.4169062679700978 13 ene 2021 139.12 0.31 0.22332684965060154 12 ene 2021 138.81 0.39 0.28175119202427396 11 ene 2021 138.42 -0.57 -0.41010144614720484 08 ene 2021 138.99 1.08 0.7831194257124211 07 ene 2021 137.91 1.51 1.1070381231671553 06 ene 2021 136.4 0.27 0.19833982222875193 05 ene 2021 136.13 -0.84 -0.6132729794845586 04 ene 2021 136.97 0.9 0.6614242669214375 31 dic 2020 136.07 -0.03 -0.02204261572373255 30 dic 2020 136.1 0.09 0.06617160502904199 29 dic 2020 136.01 0.3 0.22105961240881292 28 dic 2020 135.71 0.69 0.5110354021626425 23 dic 2020 135.02 0.77 0.5735567970204841 22 dic 2020 134.25 0.75 0.5617977528089888 21 dic 2020 133.5 -1.67 -1.2354812458385735 18 dic 2020 135.17 -0.05 -0.036976778583049846 17 dic 2020 135.22 0.75 0.5577452219825983 16 dic 2020 134.47 0.49 0.3657262277951933 15 dic 2020 133.98 -0.29 -0.2159827213822894 14 dic 2020 134.27 0.86 0.6446293381305749 11 dic 2020 133.41 -0.28 -0.20943974867230158 10 dic 2020 133.69 -1.1 -0.8160842792492025 09 dic 2020 134.79 0.69 0.5145413870246085 08 dic 2020 134.1 -0.05 -0.03727171077152441 07 dic 2020 134.15 0.59 0.441749026654687 04 dic 2020 133.56 0.35 0.2627430373095113 03 dic 2020 133.21 0.42 0.316288877174486 02 dic 2020 132.79 -0.81 -0.6062874251497006 01 dic 2020 133.6 0.84 0.6327206990057246 30 nov 2020 132.76 -0.57 -0.4275106877671942 27 nov 2020 133.33 0.3 0.2255130421709389 26 nov 2020 133.03 0.31 0.23357444243520192 25 nov 2020 132.72 0.1 0.07540340823405219 24 nov 2020 132.62 0.39 0.2949406337442335 23 nov 2020 132.23 0.47 0.35670916818457804 20 nov 2020 131.76 0.48 0.3656307129798903 19 nov 2020 131.28 -1.03 -0.7784747940442899 18 nov 2020 132.31 0.68 0.516599559370964 17 nov 2020 131.63 -0.47 -0.3557910673732021 16 nov 2020 132.1 1.35 1.0325047801147227 13 nov 2020 130.75 0.15 0.11485451761102604 12 nov 2020 130.6 -0.19 -0.1452710451869409 11 nov 2020 130.79 0.96 0.739428483401371 10 nov 2020 129.83 -2.12 -1.6066691928760894 09 nov 2020 131.95 3.86 3.013506128503396 06 nov 2020 128.09 -0.26 -0.20257109466303078 05 nov 2020 128.35 2.3 1.824672748909163 04 nov 2020 126.05 1.93 1.5549468256525942 03 nov 2020 124.12 1.2 0.9762447120078099 02 nov 2020 122.92 1.87 1.5448161916563403 30 oct 2020 121.05 -1.16 -0.9491858276736764 29 oct 2020 122.21 0.05 0.040929927963326784 28 oct 2020 122.16 -2.77 -2.217241655326983 27 oct 2020 124.93 -0.2 -0.15983377287620873 26 oct 2020 125.13 -1.48 -1.1689440012637233 23 oct 2020 126.61 0.34 0.269264274966342 22 oct 2020 126.27 -0.21 -0.16603415559772297 21 oct 2020 126.48 -0.24 -0.1893939393939394 20 oct 2020 126.72 -1.05 -0.8217891523831885 19 oct 2020 127.77 -0.18 -0.1406799531066823 16 oct 2020 127.95 1.04 0.8194783704987787 15 oct 2020 126.91 -1.9 -1.4750407577051472 14 oct 2020 128.81 0.28 0.21784797323582042 13 oct 2020 128.53 0.38 0.296527506827936 12 oct 2020 128.15 1 0.7864726700747149 09 oct 2020 127.15 0.47 0.371013577518156 08 oct 2020 126.68 1.23 0.9804703068951773 07 oct 2020 125.45 -0.05 -0.0398406374501992 06 oct 2020 125.5 0.69 0.552840317282269 05 oct 2020 124.81 0.76 0.6126561870213624 02 oct 2020 124.05 -0.74 -0.5929962336725699 01 oct 2020 124.79 0.28 0.22488153561962895 30 sept 2020 124.51 0.27 0.21732131358660656 29 sept 2020 124.24 0.25 0.20162916364222921 28 sept 2020 123.99 2.58 2.125030887076847 25 sept 2020 121.41 0.3 0.24770869457517958 24 sept 2020 121.11 -2.31 -1.8716577540106951 23 sept 2020 123.42 0.82 0.6688417618270799 22 sept 2020 122.6 0.5 0.4095004095004095 21 sept 2020 122.1 -2.72 -2.179137958660471 18 sept 2020 124.82 0.19 0.15245125571692208 17 sept 2020 124.63 -1.22 -0.9694080254270957 16 sept 2020 125.85 0.2 0.15917230401910068 15 sept 2020 125.65 0.93 0.7456703014753047 14 sept 2020 124.72 0.74 0.5968704629778997 11 sept 2020 123.98 -0.66 -0.5295250320924262 10 sept 2020 124.64 0.55 0.4432266903054235 09 sept 2020 124.09 0.57 0.46146373056994816 08 sept 2020 123.52 -1.21 -0.9700954060771266 07 sept 2020 124.73 -0.5 -0.3992653517527749 04 sept 2020 125.23 -2.37 -1.8573667711598747 03 sept 2020 127.6 0.35 0.275049115913556 02 sept 2020 127.25 1.76 1.402502191409674 01 sept 2020 125.49 -0.26 -0.20675944333996024 31 ago 2020 125.75 -0.34 -0.2696486636529463 28 ago 2020 126.09 -0.17 -0.13464280057025185 27 ago 2020 126.26 0.31 0.24612941643509328 26 ago 2020 125.95 0.24 0.19091559939543393 25 ago 2020 125.71 0.29 0.23122309041620157 24 ago 2020 125.42 1.27 1.022956101490133 21 ago 2020 124.15 0.31 0.25032299741602065 20 ago 2020 123.84 -0.78 -0.6259027443428021 19 ago 2020 124.62 -0.13 -0.10420841683366733 18 ago 2020 124.75 0.15 0.12038523274478331 17 ago 2020 124.6 0.23 0.18493205757015357 14 ago 2020 124.37 -0.34 -0.2726325074172079 13 ago 2020 124.71 -0.12 -0.09613073780341264 12 ago 2020 124.83 -0.02 -0.016019223067681217 11 ago 2020 124.85 0.63 0.5071647077765256 10 ago 2020 124.22 0.37 0.2987484860718611 07 ago 2020 123.85 0.53 0.429776192020759 06 ago 2020 123.32 -0.05 -0.04052849152954527 05 ago 2020 123.37 0.62 0.505091649694501 04 ago 2020 122.75 0.4 0.3269309358398038 03 ago 2020 122.35 0.92 0.7576381454335831 31 jul 2020 121.43 0.41 0.33878697735911417 30 jul 2020 121.02 -1.31 -1.0708738657729093 29 jul 2020 122.33 0.2 0.1637599279456317 28 jul 2020 122.13 0.08 0.06554690700532569 27 jul 2020 122.05 0.13 0.10662729658792651 24 jul 2020 121.92 -1.93 -1.5583366976180864 23 jul 2020 123.85 0.51 0.4134911626398573 22 jul 2020 123.34 -1.09 -0.8759945350799646 21 jul 2020 124.43 1.49 1.2119733203188547 20 jul 2020 122.94 0.25 0.20376558806748715 17 jul 2020 122.69 0.23 0.18781642985464642 16 jul 2020 122.46 -0.74 -0.6006493506493507 15 jul 2020 123.2 1.97 1.6250103109791305 14 jul 2020 121.23 -1.5 -1.2221950623319482 13 jul 2020 122.73 1.23 1.0123456790123457 10 jul 2020 121.5 -0.53 -0.4343194296484471 09 jul 2020 122.03 0.3 0.24644705495769326 08 jul 2020 121.73 -0.08 -0.06567605286922255 07 jul 2020 121.81 -0.27 -0.22116644823066842 06 jul 2020 122.08 1.29 1.0679692027485719 03 jul 2020 120.79 -0.42 -0.3465060638561175 02 jul 2020 121.21 1.68 1.405504894168828 01 jul 2020 119.53 0.94 0.7926469348174382 30 jun 2020 118.59 1.11 0.9448416751787538 29 jun 2020 117.48 -1.54 -1.2939001848428835 26 jun 2020 119.02 1.16 0.9842185643984388 25 jun 2020 117.86 -1.43 -1.1987593260122391 24 jun 2020 119.29 -0.05 -0.04189710072063013 22 jun 2020 119.34 -0.98 -0.8144946808510638 19 jun 2020 120.32 1.15 0.9650079718049844 18 jun 2020 119.17 -0.75 -0.6254169446297532 17 jun 2020 119.92 0.05 0.041711854509051474 16 jun 2020 119.87 4.07 3.5146804835924006 15 jun 2020 115.8 -2.27 -1.9225882950791904 12 jun 2020 118.07 -0.71 -0.5977437279003199 11 jun 2020 118.78 -2.11 -1.7453883695921912 10 jun 2020 120.89 -0.31 -0.25577557755775576 09 jun 2020 121.2 -0.27 -0.2222771054581378 08 jun 2020 121.47 0.87 0.7213930348258707 05 jun 2020 120.6 1.37 1.1490396712236852 04 jun 2020 119.23 0.07 0.058744545149378984 03 jun 2020 119.16 1.21 1.02585841458245 02 jun 2020 117.95 1.64 1.4100249333677242 29 may 2020 116.31 -0.69 -0.5897435897435898 28 may 2020 117 0.97 0.8359906920623976 27 may 2020 116.03 -0.03 -0.025848698948819575 26 may 2020 116.06 0.91 0.790273556231003 25 may 2020 115.15 1.37 1.2040780453506768 22 may 2020 113.78 -1.16 -1.0092222028884636 20 may 2020 114.94 0.94 0.8245614035087719 19 may 2020 114 -0.35 -0.3060778312199388 18 may 2020 114.35 2.98 2.6757654664631407 15 may 2020 111.37 1.5 1.365249840720852 14 may 2020 109.87 -2.2 -1.9630588025341305 13 may 2020 112.07 -1.59 -1.3989090269224 12 may 2020 113.66 0.3 0.2646436132674665 11 may 2020 113.36 -0.21 -0.18490798626397817 08 may 2020 113.57 0.79 0.7004788082993438 07 may 2020 112.78 0.52 0.4632104044183146 06 may 2020 112.26 0.21 0.18741633199464525 05 may 2020 112.05 2.03 1.8451190692601345 04 may 2020 110.02 -3.83 -3.3640755379885814 30 abr 2020 113.85 -0.24 -0.2103602419142782 29 abr 2020 114.09 0.75 0.6617257808364214 28 abr 2020 113.34 1.59 1.4228187919463087 27 abr 2020 111.75 1.47 1.3329706202393907 24 abr 2020 110.28 -0.44 -0.39739884393063585 23 abr 2020 110.72 1.07 0.9758321933424533 22 abr 2020 109.65 0.38 0.34776242335499225 21 abr 2020 109.27 -1.69 -1.523071377072819 20 abr 2020 110.96 -0.82 -0.733583825371265 17 abr 2020 111.78 2.06 1.877506379876048 16 abr 2020 109.72 0.18 0.16432353478181486 15 abr 2020 109.54 -1.8 -1.6166696604993713 14 abr 2020 111.34 0.94 0.8514492753623188 09 abr 2020 110.4 3.19 2.9754687062773995 08 abr 2020 107.21 -2.37 -2.162803431283081 07 abr 2020 109.58 4.33 4.114014251781473 06 abr 2020 105.25 2.27 2.2043115167993785 03 abr 2020 102.98 1.17 1.1491994892446715 02 abr 2020 101.81 -0.98 -0.9534001362000195 01 abr 2020 102.79 -1.95 -1.8617529119725034 31 mar 2020 104.74 1.3 1.25676720804331 30 mar 2020 103.44 0.83 0.8088880226098821 27 mar 2020 102.61 -0.53 -0.5138646499903045 26 mar 2020 103.14 2.46 2.4433849821215734 25 mar 2020 100.68 2.8 2.8606456885982836 24 mar 2020 97.88 3.97 4.227451815568097 23 mar 2020 93.91 -4.21 -4.290664492458214 20 mar 2020 98.12 3.13 3.295083693020318 19 mar 2020 94.99 -1.29 -1.3398421271292065 18 mar 2020 96.28 -1.48 -1.513911620294599 17 mar 2020 97.76 -0.42 -0.42778569973518027 16 mar 2020 98.18 -4.92 -4.772065955383123 13 mar 2020 103.1 0.3 0.2918287937743191 12 mar 2020 102.8 -8.71 -7.810958658416285 11 mar 2020 111.51 -1.06 -0.9416363151816648 10 mar 2020 112.57 0.07 0.06222222222222222 09 mar 2020 112.5 -5.49 -4.6529366895499615 06 mar 2020 117.99 -3.54 -2.912861021969884 05 mar 2020 121.53 -0.66 -0.5401424011784925 04 mar 2020 122.19 -0.07 -0.05725503026337314 03 mar 2020 122.26 2.79 2.335314304846405 02 mar 2020 119.47 1.19 1.0060872505918161 28 feb 2020 118.28 -4.49 -3.657245255355543 27 feb 2020 122.77 -3.58 -2.8333992876929166 26 feb 2020 126.35 -1.96 -1.5275504637206765 25 feb 2020 128.31 -0.36 -0.2797854977850315 24 feb 2020 128.67 -3.32 -2.515342071369043 21 feb 2020 131.99 -0.9 -0.6772518624426217 20 feb 2020 132.89 -0.18 -0.1352671526264372 19 feb 2020 133.07 0.51 0.3847314423657212 18 feb 2020 132.56 -0.35 -0.26333609209239334 17 feb 2020 132.91 0.27 0.20355850422195415 14 feb 2020 132.64 0.31 0.23426282777903726 13 feb 2020 132.33 -0.02 -0.01511144692104269 12 feb 2020 132.35 0.41 0.3107473093830529 11 feb 2020 131.94 1.19 0.9101338432122371 10 feb 2020 130.75 -0.02 -0.015294027682190105 07 feb 2020 130.77 -0.19 -0.14508246792913868 06 feb 2020 130.96 0.38 0.29100934293153624 05 feb 2020 130.58 1.29 0.9977569804315879 04 feb 2020 129.29 1.25 0.9762574195563887 03 feb 2020 128.04 -0.3 -0.2337540906965872 31 ene 2020 128.34 -0.22 -0.17112632233976355 30 ene 2020 128.56 -1.07 -0.8254262130679627 29 ene 2020 129.63 0.82 0.6365965375359056 28 ene 2020 128.81 0.22 0.1710863986313088 27 ene 2020 128.59 -2.28 -1.7421869030335448 24 ene 2020 130.87 1.02 0.7855217558721602 23 ene 2020 129.85 -0.81 -0.6199295882442982 22 ene 2020 130.66 0.59 0.4536019066656416 21 ene 2020 130.07 -0.44 -0.3371389165581182 20 ene 2020 130.51 0.05 0.03832592365476008 17 ene 2020 130.46 0.84 0.6480481407190248 16 ene 2020 129.62 0.35 0.27075114102266573 15 ene 2020 129.27 0.04 0.030952565193840438 14 ene 2020 129.23 0.3 0.2326844023888932 13 ene 2020 128.93 -0.3 -0.2321442389538033 10 ene 2020 129.23 0.43 0.3338509316770186 09 ene 2020 128.8 0.7 0.546448087431694 08 ene 2020 128.1 0.14 0.10940919037199125 07 ene 2020 127.96 0.59 0.46321739813142815 06 ene 2020 127.37 -0.52 -0.4065994213777465 03 ene 2020 127.89 -0.41 -0.3195635229929852 02 ene 2020 128.3 0.6 0.46985121378230227 31 dic 2019 127.7 -0.13 -0.10169756708127982 30 dic 2019 127.83 -0.3 -0.23413720440177943 27 dic 2019 128.13 0.38 0.2974559686888454 23 dic 2019 127.75 0.27 0.21179792908691558 20 dic 2019 127.48 0.74 0.5838724948713903 19 dic 2019 126.74 -0.07 -0.05520069395158111 18 dic 2019 126.81 0.18 0.14214641080312723 17 dic 2019 126.63 -0.05 -0.039469529523208084 16 dic 2019 126.68 0.81 0.643521093191388 13 dic 2019 125.87 0.52 0.4148384523334663 12 dic 2019 125.35 0.55 0.4407051282051282 11 dic 2019 124.8 0.26 0.20876826722338204 10 dic 2019 124.54 -0.51 -0.40783686525389845 09 dic 2019 125.05 0.19 0.1521704308825885 06 dic 2019 124.86 0.69 0.5556897801401305 05 dic 2019 124.17 0.18 0.14517299782240503 04 dic 2019 123.99 1.04 0.8458723058153721 03 dic 2019 122.95 -1.53 -1.2291131105398458 02 dic 2019 124.48 -0.71 -0.5671379503155204 29 nov 2019 125.19 -0.16 -0.12764260071798963 28 nov 2019 125.35 0.05 0.03990422984836393 27 nov 2019 125.3 0.34 0.27208706786171577 26 nov 2019 124.96 0.12 0.09612303748798462 25 nov 2019 124.84 0.72 0.5800837898807606 22 nov 2019 124.12 0.35 0.28278258059303546 21 nov 2019 123.77 -0.36 -0.29001852896157254 20 nov 2019 124.13 -0.38 -0.30519636976949643 19 nov 2019 124.51 0.2 0.16088810232483308 18 nov 2019 124.31 0.24 0.19343918755541226 15 nov 2019 124.07 0.25 0.20190599256985947 14 nov 2019 123.82 0.23 0.1860991989643175 13 nov 2019 123.59 -0.36 -0.29043969342476805 12 nov 2019 123.95 0.37 0.2994011976047904 11 nov 2019 123.58 -0.16 -0.12930337805075157 08 nov 2019 123.74 -0.28 -0.2257700370907918 07 nov 2019 124.02 0.53 0.4291845493562232 06 nov 2019 123.49 -0.02 -0.016193020808031738 05 nov 2019 123.51 -0.01 -0.008095854922279792 04 nov 2019 123.52 1.34 1.0967425110492717 31 oct 2019 122.18 0.12 0.09831230542356219 30 oct 2019 122.06 -0.17 -0.13908205841446453 29 oct 2019 122.23 -0.03 -0.024537870112874203 28 oct 2019 122.26 0.69 0.5675742370650654 25 oct 2019 121.57 0.09 0.0740862693447481 24 oct 2019 121.48 0.38 0.3137902559867878 23 oct 2019 121.1 -0.25 -0.20601565718994644 22 oct 2019 121.35 0.35 0.2892561983471074 21 oct 2019 121 0.02 0.01653165812530997 18 oct 2019 120.98 -0.3 -0.24736147757255936 17 oct 2019 121.28 0.22 0.18172806872625144 16 oct 2019 121.06 0.09 0.07439861122592378 15 oct 2019 120.97 0.61 0.5068128946493852 14 oct 2019 120.36 -0.05 -0.04152479029980899 11 oct 2019 120.41 1.2 1.0066269608254341 10 oct 2019 119.21 0.14 0.11757789535567313 09 oct 2019 119.07 0 0 08 oct 2019 119.07 -0.62 -0.5180048458517837 07 oct 2019 119.69 0.54 0.45321023919429293 04 oct 2019 119.15 0.69 0.5824750970791829 03 oct 2019 118.46 -0.59 -0.495590088198236 02 oct 2019 119.05 -2.13 -1.7577157946855917 01 oct 2019 121.18 0.2 0.1653165812530997 30 sept 2019 120.98 -0.25 -0.20621958261156478 27 sept 2019 121.23 0.08 0.0660338423442014 26 sept 2019 121.15 0.48 0.39777906687660564 25 sept 2019 120.67 -0.96 -0.7892789607827017 24 sept 2019 121.63 0.34 0.2803198944678044 23 sept 2019 121.29 -0.31 -0.25493421052631576 20 sept 2019 121.6 0.25 0.20601565718994644 19 sept 2019 121.35 0.48 0.3971208736659221 18 sept 2019 120.87 -0.01 -0.00827266710787558 17 sept 2019 120.88 -0.1 -0.08265829062654985 16 sept 2019 120.98 -0.34 -0.28025057698648204 13 sept 2019 121.32 -0.06 -0.049431537320810674 12 sept 2019 121.38 0.75 0.6217358865953743 11 sept 2019 120.63 0.63 0.525 10 sept 2019 120 -0.44 -0.3653271338425772 09 sept 2019 120.44 -0.06 -0.04979253112033195 06 sept 2019 120.5 0.41 0.34141060871013407 05 sept 2019 120.09 0.74 0.6200251361541684 04 sept 2019 119.35 0.35 0.29411764705882354 03 sept 2019 119 0.09 0.07568749474392397 02 sept 2019 118.91 -0.37 -0.3101945003353454 30 ago 2019 119.28 0.68 0.5733558178752108 29 ago 2019 118.6 1.45 1.2377294067434912 28 ago 2019 117.15 -0.61 -0.5180027173913043 27 ago 2019 117.76 0.95 0.8132865336871843 26 ago 2019 116.81 -0.98 -0.8319891332031581 23 ago 2019 117.79 -0.67 -0.5655917609319602 22 ago 2019 118.46 0.19 0.16064936163016827 21 ago 2019 118.27 0.34 0.2883066225727126 20 ago 2019 117.93 0.07 0.05939249957576786 19 ago 2019 117.86 1.06 0.9075342465753424 16 ago 2019 116.8 0.26 0.22309936502488417 14 ago 2019 116.54 -0.6 -0.5122076148198736 13 ago 2019 117.14 0.31 0.2653428057861851 12 ago 2019 116.83 -0.89 -0.7560312606184166 09 ago 2019 117.72 0.56 0.4779788323659952 08 ago 2019 117.16 1.5 1.2969047207331834 07 ago 2019 115.66 -0.28 -0.24150422632396068 06 ago 2019 115.94 -0.52 -0.44650523784990553 05 ago 2019 116.46 -2.03 -1.7132247447041944 02 ago 2019 118.49 -1.44 -1.2007004085716668 01 ago 2019 119.93 -0.25 -0.20802130138126143 31 jul 2019 120.18 0.15 0.12496875781054737 30 jul 2019 120.03 -0.7 -0.5798061790772798 29 jul 2019 120.73 0.19 0.15762402521984403 26 jul 2019 120.54 0.1 0.08302889405513118 25 jul 2019 120.44 -0.09 -0.07467020658757156 24 jul 2019 120.53 0.27 0.22451355396640613 23 jul 2019 120.26 0.68 0.5686569660478341 22 jul 2019 119.58 -0.49 -0.4080952777546431 19 jul 2019 120.07 0.74 0.6201290538841867 18 jul 2019 119.33 -0.63 -0.5251750583527842 17 jul 2019 119.96 -0.14 -0.11656952539550375 16 jul 2019 120.1 0.27 0.2253192022031211 15 jul 2019 119.83 0.18 0.15043877977434184 12 jul 2019 119.65 -0.06 -0.05012112605463203 11 jul 2019 119.71 0.18 0.15058981008951727 10 jul 2019 119.53 0.56 0.4707069008993864 09 jul 2019 118.97 -0.43 -0.3601340033500838 08 jul 2019 119.4 -0.15 -0.12547051442910917 05 jul 2019 119.55 -0.78 -0.6482174021441037 04 jul 2019 120.33 0.69 0.5767301905717152 03 jul 2019 119.64 0.8 0.6731740154830024 02 jul 2019 118.84 -0.07 -0.05886805146749643 01 jul 2019 118.91 1.32 1.1225444340505144 28 jun 2019 117.59 0.27 0.2301397886123423 27 jun 2019 117.32 -0.03 -0.02556455048998722 26 jun 2019 117.35 -0.44 -0.3735461414381526 25 jun 2019 117.79 -0.06 -0.050912176495545185 24 jun 2019 117.85 -0.15 -0.1271186440677966 21 jun 2019 118 -0.45 -0.3799071338117349 20 jun 2019 118.45 1.09 0.9287661895023859 19 jun 2019 117.36 0.03 0.025568908207619534 18 jun 2019 117.33 1.36 1.1727170820039665 17 jun 2019 115.97 0.11 0.09494217158639738 14 jun 2019 115.86 -0.18 -0.15511892450879008 13 jun 2019 116.04 0.38 0.32854919591907317 12 jun 2019 115.66 -0.64 -0.5503009458297506 11 jun 2019 116.3 1.14 0.9899270580062521 07 jun 2019 115.16 0.79 0.6907405788231179 06 jun 2019 114.37 0.51 0.4479184963990866 05 jun 2019 113.86 1.13 1.002395103344274 04 jun 2019 112.73 0.59 0.5261280542179418 03 jun 2019 112.14 0.13 0.11606106597625213 31 may 2019 112.01 -0.75 -0.6651294785384888 29 may 2019 112.76 -1.26 -1.1050692860901596 28 may 2019 114.02 0.17 0.14931927975406237 27 may 2019 113.85 -0.17 -0.1490966497105771 24 may 2019 114.02 0.35 0.30790885897774256 23 may 2019 113.67 -0.72 -0.6294256490952006 22 may 2019 114.39 -0.12 -0.1047943411055803 21 may 2019 114.51 0.45 0.3945291951604419 20 may 2019 114.06 -0.46 -0.4016765630457562 17 may 2019 114.52 -0.25 -0.2178269582643548 16 may 2019 114.77 1.18 1.0388238401267718 15 may 2019 113.59 0.14 0.12340237990304098 14 may 2019 113.45 0.27 0.23855804912528716 13 may 2019 113.18 -1.1 -0.9625481274063703 10 may 2019 114.28 -0.75 -0.6520038250891071 08 may 2019 115.03 -0.79 -0.6820929027801761 07 may 2019 115.82 -0.3 -0.2583534274888047 06 may 2019 116.12 -0.82 -0.7012142979305627 03 may 2019 116.94 0.38 0.3260123541523679 02 may 2019 116.56 -0.07 -0.06001886307125096 30 abr 2019 116.63 -0.4 -0.3417927027257968 29 abr 2019 117.03 0.42 0.36017494211474144 26 abr 2019 116.61 0.02 0.017154129856763015 25 abr 2019 116.59 -0.03 -0.025724575544503515 24 abr 2019 116.62 0.39 0.33554159855459004 23 abr 2019 116.23 0.22 0.1896388242392897 18 abr 2019 116.01 0.11 0.09490940465918896 17 abr 2019 115.9 -0.06 -0.05174197999310107 16 abr 2019 115.96 0.3 0.2593809441466367 15 abr 2019 115.66 -0.01 -0.00864528399757932 12 abr 2019 115.67 0.09 0.07786814327738363 11 abr 2019 115.58 0.07 0.06060081378235651 10 abr 2019 115.51 0.28 0.24299227631693135 09 abr 2019 115.23 -0.18 -0.15596568754873927 08 abr 2019 115.41 -0.08 -0.06927006667243918 05 abr 2019 115.49 0.2 0.1734755833116489 04 abr 2019 115.29 0.02 0.01735056823110957 03 abr 2019 115.27 0.26 0.22606729849578297 02 abr 2019 115.01 0.39 0.3402547548420869 01 abr 2019 114.62 0.82 0.7205623901581723 29 mar 2019 113.8 0.37 0.32619236533544915 28 mar 2019 113.43 0.09 0.07940709370037057 27 mar 2019 113.34 -0.21 -0.18494055482166447 26 mar 2019 113.55 0.8 0.7095343680709535 25 mar 2019 112.75 -0.82 -0.7220216606498195 22 mar 2019 113.57 0.06 0.05285877896220597 21 mar 2019 113.51 0.22 0.19419189690175656 20 mar 2019 113.29 -0.59 -0.5180892167193537 19 mar 2019 113.88 0.3 0.26413100898045433 18 mar 2019 113.58 0.48 0.4244031830238727 15 mar 2019 113.1 0.4 0.354924578527063 14 mar 2019 112.7 -0.02 -0.017743080198722498 13 mar 2019 112.72 0.15 0.13325042195966955 12 mar 2019 112.57 0.74 0.6617186801394974 11 mar 2019 111.83 0.87 0.7840663302090843 08 mar 2019 110.96 -0.75 -0.6713812550353594 07 mar 2019 111.71 -0.62 -0.5519451615774948 06 mar 2019 112.33 0.17 0.15156918687589158 05 mar 2019 112.16 -0.64 -0.5673758865248227 04 mar 2019 112.8 0.39 0.3469442220443021 01 mar 2019 112.41 0.33 0.2944325481798715 28 feb 2019 112.08 -0.01 -0.00892140244446427 27 feb 2019 112.09 -0.18 -0.1603277812416496 26 feb 2019 112.27 -0.47 -0.41688841582401986 25 feb 2019 112.74 0.64 0.5709188224799286 22 feb 2019 112.1 0.36 0.32217648111687847 21 feb 2019 111.74 -0.12 -0.1072769533345253 20 feb 2019 111.86 0.35 0.31387319522912743 19 feb 2019 111.51 -0.06 -0.05377789728421619 18 feb 2019 111.57 0.33 0.296655879180151 15 feb 2019 111.24 0.68 0.6150506512301013 14 feb 2019 110.56 -0.35 -0.3155711838427554 13 feb 2019 110.91 0.57 0.5165851005981512 12 feb 2019 110.34 0.55 0.5009563712542126 11 feb 2019 109.79 0.64 0.5863490609253321 08 feb 2019 109.15 -0.62 -0.5648173453584768 07 feb 2019 109.77 -0.62 -0.5616450765467886 06 feb 2019 110.39 0.25 0.22698383875068096 05 feb 2019 110.14 0.9 0.8238740388136214 04 feb 2019 109.24 0.11 0.1007972143315312 01 feb 2019 109.13 0.47 0.43254187373458497 31 ene 2019 108.66 0.79 0.7323630295726338 30 ene 2019 107.87 0.13 0.12066085019491368 29 ene 2019 107.74 0.46 0.42878448918717377 28 ene 2019 107.28 -0.9 -0.831946755407654 25 ene 2019 108.18 0.82 0.763785394932936 24 ene 2019 107.36 -0.13 -0.12094148292864453 23 ene 2019 107.49 0.04 0.03722661703117729 22 ene 2019 107.45 -0.27 -0.2506498329001114 21 ene 2019 107.72 0.23 0.2139733928737557 18 ene 2019 107.49 1.16 1.0909432897582996 17 ene 2019 106.33 -0.17 -0.1596244131455399 16 ene 2019 106.5 0.77 0.7282701220088905 15 ene 2019 105.73 0.6 0.5707219632835537 14 ene 2019 105.13 -0.23 -0.21829916476841307 11 ene 2019 105.36 0.56 0.5343511450381679 10 ene 2019 104.8 -0.4 -0.38022813688212925 09 ene 2019 105.2 0.55 0.5255613951266125 08 ene 2019 104.65 1.04 1.0037641154328734 07 ene 2019 103.61 0.96 0.9352167559668777 04 ene 2019 102.65 0.42 0.4108383057810819 03 ene 2019 102.23 0.15 0.1469435736677116 02 ene 2019 102.08 -0.68 -0.6617360840794083 31 dic 2018 102.76 0.21 0.20477815699658702 28 dic 2018 102.55 1.94 1.9282377497266674 27 dic 2018 100.61 -1.21 -1.1883716362207817 21 dic 2018 101.82 -0.58 -0.56640625 20 dic 2018 102.4 -1.75 -1.6802688430148824 19 dic 2018 104.15 -0.15 -0.14381591562799617 18 dic 2018 104.3 -0.44 -0.42008783654764176 17 dic 2018 104.74 -1.34 -1.2631975867269984 14 dic 2018 106.08 -0.82 -0.7670720299345183 13 dic 2018 106.9 -0.05 -0.04675081813931744 12 dic 2018 106.95 0.24 0.22490863086870957 11 dic 2018 106.71 1.49 1.4160805930431477 10 dic 2018 105.22 -2.43 -2.257315373896888 07 dic 2018 107.65 1.28 1.2033468083106138 06 dic 2018 106.37 -2.18 -2.008291110087517 05 dic 2018 108.55 -1.47 -1.3361207053263042 04 dic 2018 110.02 -0.71 -0.6411993136458051 03 dic 2018 110.73 1.83 1.6804407713498624 30 nov 2018 108.9 0.01 0.00918357975939021 29 nov 2018 108.89 0.82 0.7587674655315999 28 nov 2018 108.07 1.02 0.9528257823446987 27 nov 2018 107.05 -0.11 -0.10265024262784621 26 nov 2018 107.16 0.85 0.7995484902643213 23 nov 2018 106.31 0.07 0.06588855421686747 22 nov 2018 106.24 -0.26 -0.24413145539906103 21 nov 2018 106.5 0.45 0.4243281471004243 20 nov 2018 106.05 -2.26 -2.08660326839627 19 nov 2018 108.31 0.05 0.04618510992056161 16 nov 2018 108.26 0.36 0.3336422613531047 15 nov 2018 107.9 -1.07 -0.9819216298063688 14 nov 2018 108.97 -0.06 -0.055030725488397686 13 nov 2018 109.03 -0.57 -0.5200729927007299 12 nov 2018 109.6 -0.39 -0.3545776888808074 09 nov 2018 109.99 -0.62 -0.5605279811951903 08 nov 2018 110.61 0.8 0.7285310991712959 07 nov 2018 109.81 0.86 0.7893529141808169 06 nov 2018 108.95 0.19 0.17469657962486207 05 nov 2018 108.76 -0.16 -0.14689680499449137 02 nov 2018 108.92 0.59 0.5446321425274624 31 oct 2018 108.33 2.33 2.19811320754717 30 oct 2018 106 -1.25 -1.1655011655011656 29 oct 2018 107.25 1.05 0.9887005649717514 26 oct 2018 106.2 -0.46 -0.4312769548096756 25 oct 2018 106.66 -1.45 -1.3412265285357505 24 oct 2018 108.11 0.66 0.6142391810144253 23 oct 2018 107.45 -1.63 -1.4943160982764943 22 oct 2018 109.08 -0.52 -0.4744525547445255 19 oct 2018 109.6 -0.17 -0.15486927211442106 18 oct 2018 109.77 -0.31 -0.28161337209302323 17 oct 2018 110.08 0.95 0.8705213964995876 16 oct 2018 109.13 0.57 0.5250552689756817 15 oct 2018 108.56 -0.59 -0.5405405405405406 12 oct 2018 109.15 -0.1 -0.09153318077803203 11 oct 2018 109.25 -2.33 -2.0881878472844595 10 oct 2018 111.58 -0.6 -0.5348546978070957 09 oct 2018 112.18 -0.21 -0.18684936382240414 08 oct 2018 112.39 -0.62 -0.548624015573843 05 oct 2018 113.01 -0.67 -0.5893736805066855 04 oct 2018 113.68 -0.59 -0.5163209941366937 03 oct 2018 114.27 0.07 0.06129597197898424 02 oct 2018 114.2 -0.34 -0.29683953204120833 01 oct 2018 114.54 0.42 0.36803364879074657 28 sept 2018 114.12 0.14 0.12282856641516056 27 sept 2018 113.98 0.04 0.035106196243637 26 sept 2018 113.94 0.18 0.15822784810126583 25 sept 2018 113.76 0.14 0.12321774335504312 24 sept 2018 113.62 -0.59 -0.5165922423605639 21 sept 2018 114.21 0.6 0.5281225244256668 20 sept 2018 113.61 0.15 0.13220518244315177 19 sept 2018 113.46 0.55 0.4871136303250376 18 sept 2018 112.91 0 0 17 sept 2018 112.91 -0.21 -0.18564356435643564 14 sept 2018 113.12 0.1 0.08847991505928154 13 sept 2018 113.02 0.43 0.38191668887112534 12 sept 2018 112.59 0.33 0.29396044895777657 11 sept 2018 112.26 -0.29 -0.2576632607729898 10 sept 2018 112.55 0.19 0.16909932360270558 07 sept 2018 112.36 -0.34 -0.30168589174800353 06 sept 2018 112.7 -0.24 -0.21250221356472462 05 sept 2018 112.94 -0.47 -0.41442553566704876 04 sept 2018 113.41 -0.41 -0.36021788789316467 03 sept 2018 113.82 0.15 0.13196093956188967 31 ago 2018 113.67 -0.23 -0.2019315188762072 30 ago 2018 113.9 -0.02 -0.0175561797752809 29 ago 2018 113.92 0.02 0.01755926251097454 28 ago 2018 113.9 0.16 0.1406717074028486 27 ago 2018 113.74 0.61 0.5392026871740475 24 ago 2018 113.13 0.01 0.00884016973125884 23 ago 2018 113.12 0.17 0.15050907481186365 22 ago 2018 112.95 -0.31 -0.2737065159809288 21 ago 2018 113.26 0.11 0.09721608484312859 20 ago 2018 113.15 0.56 0.4973798738786748 17 ago 2018 112.59 -0.05 -0.044389204545454544 16 ago 2018 112.64 -0.22 -0.1949317738791423 14 ago 2018 112.86 -0.07 -0.06198530062870805 13 ago 2018 112.93 -0.22 -0.19443216968625718 10 ago 2018 113.15 -0.44 -0.38735804208116914 09 ago 2018 113.59 0.14 0.12340237990304098 08 ago 2018 113.45 -0.29 -0.2549674696676631 07 ago 2018 113.74 0.62 0.5480905233380481 06 ago 2018 113.12 0.26 0.2303739145844409 03 ago 2018 112.86 0.95 0.8488964346349746 02 ago 2018 111.91 -0.75 -0.665719865080774 01 ago 2018 112.66 0.22 0.19565990750622556 31 jul 2018 112.44 -0.27 -0.23955283470854405 30 jul 2018 112.71 -0.78 -0.6872852233676976 27 jul 2018 113.49 0.28 0.2473279745605512 26 jul 2018 113.21 0.61 0.5417406749555951 25 jul 2018 112.6 -0.13 -0.1153197906502262 24 jul 2018 112.73 0.84 0.7507373313075342 23 jul 2018 111.89 -0.12 -0.10713329167038657 20 jul 2018 112.01 -0.19 -0.16934046345811052 19 jul 2018 112.2 -0.16 -0.1423994304022784 18 jul 2018 112.36 0.69 0.6178920032237843 17 jul 2018 111.67 -0.22 -0.1966216820091161 16 jul 2018 111.89 -0.21 -0.1873327386262266 13 jul 2018 112.1 0.59 0.5291005291005291 12 jul 2018 111.51 0.44 0.396146574232466 11 jul 2018 111.07 -0.66 -0.5907097467108208 10 jul 2018 111.73 0.51 0.45855062039201583 09 jul 2018 111.22 1.06 0.9622367465504721 06 jul 2018 110.16 0.25 0.22745882995177874 05 jul 2018 109.91 0.03 0.02730251183108846 04 jul 2018 109.88 -0.4 -0.36271309394269136 03 jul 2018 110.28 0.83 0.758337140246688 02 jul 2018 109.45 -1.01 -0.9143581386927394 29 jun 2018 110.46 0.96 0.8767123287671232 28 jun 2018 109.5 -0.94 -0.8511408909815285 27 jun 2018 110.44 0.42 0.3817487729503727 26 jun 2018 110.02 -0.29 -0.26289547638473393 25 jun 2018 110.31 -1.18 -1.058390887075074 22 jun 2018 111.49 -0.13 -0.11646658304963269 21 jun 2018 111.62 -0.44 -0.39264679635909333 20 jun 2018 112.06 0.7 0.6285919540229885 19 jun 2018 111.36 -0.53 -0.47367950665832514 18 jun 2018 111.89 -0.49 -0.43602064424274783 15 jun 2018 112.38 0.16 0.14257708073427197 14 jun 2018 112.22 -0.33 -0.2932030208796091 13 jun 2018 112.55 0.14 0.12454407970821102 12 jun 2018 112.41 0.02 0.017795177506895632 11 jun 2018 112.39 0.46 0.41097114267845974 08 jun 2018 111.93 -0.44 -0.39156358458663343 07 jun 2018 112.37 0.41 0.36620221507681316 06 jun 2018 111.96 0 0 05 jun 2018 111.96 0.11 0.09834599910594546 04 jun 2018 111.85 0.58 0.5212546059135437 01 jun 2018 111.27 0.28 0.2522749797279034 31 may 2018 110.99 0.32 0.2891479172314087 30 may 2018 110.67 -0.23 -0.2073940486925158 29 may 2018 110.9 -0.54 -0.48456568557071067 28 may 2018 111.44 0.13 0.11679094420986434 25 may 2018 111.31 -0.08 -0.07181973247149655 24 may 2018 111.39 0.17 0.1528502067973386 23 may 2018 111.22 -0.7 -0.6254467476769121 22 may 2018 111.92 0.79 0.7108791505444074 18 may 2018 111.13 -0.08 -0.07193597698048737 17 may 2018 111.21 0 0 16 may 2018 111.21 0.32 0.2885742627829381 15 may 2018 110.89 -0.6 -0.5381648578347834 14 may 2018 111.49 0.23 0.20672299119180298 11 may 2018 111.26 1.34 1.2190684133915575 09 may 2018 109.92 0.39 0.35606683100520403 08 may 2018 109.53 -0.26 -0.23681573913835505 07 may 2018 109.79 1.32 1.2169263390799299 04 may 2018 108.47 -0.08 -0.07369875633348687 03 may 2018 108.55 -0.55 -0.5041246562786434 02 may 2018 109.1 -0.72 -0.655618284465489 30 abr 2018 109.82 0.29 0.2647676435679722 27 abr 2018 109.53 0.86 0.7913867672770774 26 abr 2018 108.67 0.65 0.6017404184410294 25 abr 2018 108.02 -1.4 -1.2794735880095047 24 abr 2018 109.42 0.4 0.366905155017428 23 abr 2018 109.02 -0.35 -0.32001462924019386 20 abr 2018 109.37 -0.33 -0.300820419325433 19 abr 2018 109.7 -0.22 -0.20014556040756915 18 abr 2018 109.92 0.65 0.5948567767914341 17 abr 2018 109.27 0.49 0.45045045045045046 16 abr 2018 108.78 -0.34 -0.31158357771260997 13 abr 2018 109.12 0.4 0.36791758646063283 12 abr 2018 108.72 0.65 0.6014620153604145 11 abr 2018 108.07 -0.35 -0.32281866814240917 10 abr 2018 108.42 0.68 0.6311490625580101 09 abr 2018 107.74 -0.53 -0.4895169483698162 06 abr 2018 108.27 -0.2 -0.18438277864847424 05 abr 2018 108.47 2.26 2.1278599001977216 04 abr 2018 106.21 -0.57 -0.5338078291814946 03 abr 2018 106.78 -0.46 -0.4289444237224916 29 mar 2018 107.24 0.44 0.41198501872659177 28 mar 2018 106.8 -1.18 -1.0927949620300055 27 mar 2018 107.98 0.95 0.8876016070260675 26 mar 2018 107.03 -0.28 -0.2609262883235486 23 mar 2018 107.31 -0.97 -0.8958256372367935 22 mar 2018 108.28 -1.34 -1.2224046706805327 21 mar 2018 109.62 0.03 0.02737476047084588 20 mar 2018 109.59 -0.41 -0.37272727272727274 19 mar 2018 110 -0.61 -0.5514872073049453 16 mar 2018 110.61 0.02 0.01808481779546071 15 mar 2018 110.59 -0.32 -0.2885222252276621 14 mar 2018 110.91 -0.73 -0.6538874955213185 13 mar 2018 111.64 0.14 0.12556053811659193 12 mar 2018 111.5 1.17 1.0604549986404423 09 mar 2018 110.33 0.8 0.7303934994978545 08 mar 2018 109.53 0.54 0.495458298926507 07 mar 2018 108.99 -0.56 -0.5111821086261981 06 mar 2018 109.55 1.4 1.2944983818770226 05 mar 2018 108.15 0.71 0.6608339538346985 02 mar 2018 107.44 -1.97 -1.800566675806599 01 mar 2018 109.41 -1.45 -1.3079559805159662 28 feb 2018 110.86 -0.6 -0.5383097075183922 27 feb 2018 111.46 0.28 0.2518438568087786 26 feb 2018 111.18 1.1 0.9992732558139535 23 feb 2018 110.08 0.47 0.42879299334002374 22 feb 2018 109.61 -0.36 -0.3273620078203146 21 feb 2018 109.97 0.14 0.12746972594008923 20 feb 2018 109.83 -0.36 -0.3267084127416281 19 feb 2018 110.19 0.14 0.12721490231712856 16 feb 2018 110.05 0.46 0.41974632721963684 15 feb 2018 109.59 2 1.8589088205223534 14 feb 2018 107.59 0.24 0.22356776897997205 13 feb 2018 107.35 -0.09 -0.08376768428890544 12 feb 2018 107.44 0.96 0.9015777610818934 09 feb 2018 106.48 -2.21 -2.0333057318980585 08 feb 2018 108.69 -0.52 -0.4761468729969783 07 feb 2018 109.21 0.81 0.7472324723247232 06 feb 2018 108.4 -2.32 -2.0953757225433525 05 feb 2018 110.72 -1.83 -1.625944024877832 02 feb 2018 112.55 -0.88 -0.7758088689059331 01 feb 2018 113.43 -0.4 -0.35140121233418253 31 ene 2018 113.83 -0.26 -0.2278902620738014 30 ene 2018 114.09 -0.96 -0.834419817470665 29 ene 2018 115.05 0.25 0.21777003484320556 26 ene 2018 114.8 0.3 0.26200873362445415 25 ene 2018 114.5 -0.51 -0.4434397008955743 24 ene 2018 115.01 0.21 0.18292682926829268 23 ene 2018 114.8 0.67 0.5870498554280207 22 ene 2018 114.13 0.29 0.25474349964862963 19 ene 2018 113.84 0.1 0.08791981712678038 18 ene 2018 113.74 0.34 0.2998236331569665 17 ene 2018 113.4 -0.46 -0.40400491832074475 16 ene 2018 113.86 0.5 0.4410726887791108 15 ene 2018 113.36 0.25 0.2210237821589603 12 ene 2018 113.11 0.39 0.34599006387508874 11 ene 2018 112.72 0.19 0.16884386385852662 10 ene 2018 112.53 -0.29 -0.25704662293919517 09 ene 2018 112.82 0.27 0.23989338071968014 08 ene 2018 112.55 0.36 0.32088421427934755 05 ene 2018 112.19 0.34 0.30397854269110414 04 ene 2018 111.85 0.78 0.7022598361393716 03 ene 2018 111.07 0.34 0.3070531924501039 02 ene 2018 110.73 -0.26 -0.23425533831876746 29 dic 2017 110.99 0.16 0.14436524406749074 28 dic 2017 110.83 0.03 0.02707581227436823 27 dic 2017 110.8 0.02 0.018053800324968405 22 dic 2017 110.78 0.08 0.07226738934056007 21 dic 2017 110.7 -0.05 -0.045146726862302484 20 dic 2017 110.75 -0.17 -0.15326361341507394 19 dic 2017 110.92 -0.09 -0.08107377713719485 18 dic 2017 111.01 0.94 0.8540019987280821 15 dic 2017 110.07 -0.21 -0.19042437431991294 14 dic 2017 110.28 -0.11 -0.09964670712926896 13 dic 2017 110.39 0.24 0.21788470267816615 12 dic 2017 110.15 0.08 0.07268102116834742 11 dic 2017 110.07 0.22 0.2002730996813837 08 dic 2017 109.85 0.68 0.6228817440688834 07 dic 2017 109.17 0.15 0.1375894331315355 06 dic 2017 109.02 -0.48 -0.4383561643835616 05 dic 2017 109.5 -0.42 -0.38209606986899564 04 dic 2017 109.92 0.42 0.3835616438356164 01 dic 2017 109.5 -0.12 -0.10946907498631636 30 nov 2017 109.62 -0.02 -0.018241517694272163 29 nov 2017 109.64 0.65 0.5963849894485732 28 nov 2017 108.99 0.09 0.08264462809917356 27 nov 2017 108.9 -0.33 -0.3021148036253776 24 nov 2017 109.23 0.17 0.1558774986246103 23 nov 2017 109.06 -0.25 -0.22870734607995608 22 nov 2017 109.31 0.19 0.17412023460410558 21 nov 2017 109.12 0.79 0.729253207791009 20 nov 2017 108.33 0.02 0.018465515649524512 17 nov 2017 108.31 0.16 0.14794267221451687 16 nov 2017 108.15 0.76 0.707700903249837 15 nov 2017 107.39 -0.95 -0.8768691157467233 14 nov 2017 108.34 -0.05 -0.04612971676353907 13 nov 2017 108.39 -0.35 -0.32186867757954757 10 nov 2017 108.74 -0.24 -0.22022389429253075 09 nov 2017 108.98 -0.23 -0.21060342459481732 08 nov 2017 109.21 -0.21 -0.1919210382014257 07 nov 2017 109.42 0.38 0.34849596478356565 06 nov 2017 109.04 0.35 0.3220167448707333 03 nov 2017 108.69 0.04 0.03681546249424758 02 nov 2017 108.65 0.28 0.25837408876995477 31 oct 2017 108.37 -0.05 -0.04611695259177274 30 oct 2017 108.42 0.3 0.27746947835738067 27 oct 2017 108.12 0.34 0.31545741324921134 26 oct 2017 107.78 0.05 0.0464123271140815 25 oct 2017 107.73 -0.1 -0.09273856997125104 24 oct 2017 107.83 -0.28 -0.25899546757931735 23 oct 2017 108.11 0.28 0.2596679959195029 20 oct 2017 107.83 0.55 0.5126771066368382 19 oct 2017 107.28 -0.48 -0.44543429844098 18 oct 2017 107.76 0.13 0.1207841679829044 17 oct 2017 107.63 0.04 0.037178176410447066 16 oct 2017 107.59 0.2 0.1862370798025887 13 oct 2017 107.39 0.38 0.35510699934585555 12 oct 2017 107.01 0.13 0.1216317365269461 11 oct 2017 106.88 -0.11 -0.1028133470417796 10 oct 2017 106.99 0.13 0.12165450121654502 09 oct 2017 106.86 0.01 0.009358914365933552 06 oct 2017 106.85 0.15 0.14058106841611998 05 oct 2017 106.7 0.27 0.253687869961477 04 oct 2017 106.43 0.06 0.05640688163956003 03 oct 2017 106.37 0.24 0.22613775558277585 02 oct 2017 106.13 0.47 0.4448230172250615 29 sept 2017 105.66 0.22 0.208649468892261 28 sept 2017 105.44 -0.1 -0.09475080538184574 27 sept 2017 105.54 0.04 0.037914691943127965 26 sept 2017 105.5 0.24 0.22800684020520615 25 sept 2017 105.26 0.07 0.06654624964350224 22 sept 2017 105.19 -0.07 -0.0665019950598518 21 sept 2017 105.26 -0.16 -0.15177385695313983 20 sept 2017 105.42 -0.01 -0.009484966328369534 19 sept 2017 105.43 -0.09 -0.08529188779378317 18 sept 2017 105.52 0.38 0.36142286475175955 15 sept 2017 105.14 -0.09 -0.08552694098641071 14 sept 2017 105.23 -0.05 -0.047492401215805474 13 sept 2017 105.28 -0.07 -0.0664451827242525 12 sept 2017 105.35 0.29 0.2760327431943651 11 sept 2017 105.06 0.88 0.8446918794394318 08 sept 2017 104.18 -0.27 -0.2584968884633796 07 sept 2017 104.45 0.31 0.2976762051085078 06 sept 2017 104.14 -0.28 -0.2681478643937943 05 sept 2017 104.42 0.13 0.12465241154473104 04 sept 2017 104.29 -0.36 -0.34400382226469184 01 sept 2017 104.65 0.4 0.38369304556354916 31 ago 2017 104.25 0.59 0.5691684352691492 30 ago 2017 103.66 0.66 0.6407766990291263 29 ago 2017 103 -0.82 -0.7898285494124446 28 ago 2017 103.82 -0.48 -0.46021093000958774 25 ago 2017 104.3 0.25 0.24026910139356078 24 ago 2017 104.05 0.13 0.12509622786759045 23 ago 2017 103.92 0.01 0.0096237128284092 22 ago 2017 103.91 0.53 0.5126716966531244 21 ago 2017 103.38 0.16 0.15500871924045728 18 ago 2017 103.22 -1.21 -1.1586708800153214 17 ago 2017 104.43 -0.07 -0.06698564593301436 16 ago 2017 104.5 0.63 0.6065273900067392 14 ago 2017 103.87 0.65 0.6297229219143576 11 ago 2017 103.22 -0.91 -0.8739076154806492 10 ago 2017 104.13 -0.4 -0.3826652635607003 09 ago 2017 104.53 -0.34 -0.32421092781539046 08 ago 2017 104.87 0.04 0.03815701612133931 07 ago 2017 104.83 0.39 0.373420145538108 04 ago 2017 104.44 0.02 0.01915341888527102 03 ago 2017 104.42 -0.14 -0.13389441469013008 02 ago 2017 104.56 0.17 0.16285084778235462 01 ago 2017 104.39 -0.27 -0.25797821517294095 31 jul 2017 104.66 0.28 0.2682506227246599 28 jul 2017 104.38 -0.61 -0.5810077150204781 27 jul 2017 104.99 0.12 0.11442738628778487 26 jul 2017 104.87 0.11 0.10500190912562046 25 jul 2017 104.76 0.2 0.19127773527161437 24 jul 2017 104.56 -0.05 -0.047796577765032024 21 jul 2017 104.61 -0.66 -0.6269592476489029 20 jul 2017 105.27 0.29 0.27624309392265195 19 jul 2017 104.98 0.59 0.5651882364211132 18 jul 2017 104.39 -0.51 -0.4861773117254528 17 jul 2017 104.9 0.15 0.1431980906921241 14 jul 2017 104.75 0.21 0.20088004591543906 13 jul 2017 104.54 0.27 0.2589431284166107 12 jul 2017 104.27 0.84 0.8121434786812337 11 jul 2017 103.43 0.04 0.038688461166457105 10 jul 2017 103.39 0.27 0.2618308766485648 07 jul 2017 103.12 -0.01 -0.009696499563657519 06 jul 2017 103.13 -0.63 -0.6071703932151118 05 jul 2017 103.76 -0.17 -0.16357163475416145 04 jul 2017 103.93 -0.12 -0.11532916866890917 03 jul 2017 104.05 0.35 0.33751205400192863 30 jun 2017 103.7 -0.23 -0.22130279996151256 29 jun 2017 103.93 -0.17 -0.1633045148895293 28 jun 2017 104.1 -0.43 -0.4113651583277528 27 jun 2017 104.53 -0.76 -0.7218159369360813 26 jun 2017 105.29 0.63 0.6019491687368622 22 jun 2017 104.66 -0.15 -0.14311611487453488 21 jun 2017 104.81 -0.25 -0.2379592613744527 20 jun 2017 105.06 -0.11 -0.10459256441951127 19 jun 2017 105.17 0.6 0.5737783303050588 16 jun 2017 104.57 0.28 0.26848211717326687 15 jun 2017 104.29 -0.7 -0.6667301647775978 14 jun 2017 104.99 0.3 0.28656032094755945 13 jun 2017 104.69 0.29 0.2777777777777778 12 jun 2017 104.4 -0.48 -0.4576659038901602 09 jun 2017 104.88 0.31 0.2964521373242804 08 jun 2017 104.57 -0.27 -0.2575352918733308 07 jun 2017 104.84 0.11 0.10503198701422706 06 jun 2017 104.73 -0.03 -0.0286368843069874 02 jun 2017 104.76 0.44 0.4217791411042945 01 jun 2017 104.32 0.33 0.317338205596692 31 may 2017 103.99 -0.12 -0.11526270291038325 30 may 2017 104.11 -0.26 -0.24911372999904188 29 may 2017 104.37 -0.04 -0.038310506656450534 26 may 2017 104.41 0.44 0.42319899971145525 24 may 2017 103.97 0.1 0.0962741888899586 23 may 2017 103.87 0.12 0.11566265060240964 22 may 2017 103.75 0.41 0.3967485968647184 19 may 2017 103.34 0.52 0.505738183232834 18 may 2017 102.82 -0.47 -0.4550295285119566 17 may 2017 103.29 -0.81 -0.7780979827089337 16 may 2017 104.1 0.03 0.028826751225136928 15 may 2017 104.07 0.22 0.2118440057775638 12 may 2017 103.85 0.18 0.17362785762515676 11 may 2017 103.67 -0.25 -0.2405696689761355 10 may 2017 103.92 0.09 0.08668015024559377 09 may 2017 103.83 0.15 0.14467592592592593 08 may 2017 103.68 0.41 0.3970175268713082 05 may 2017 103.27 0.14 0.13575099389120526 04 may 2017 103.13 -0.25 -0.24182627200619075 03 may 2017 103.38 0.03 0.02902757619738752 02 may 2017 103.35 0.33 0.32032615026208505 28 abr 2017 103.02 -0.3 -0.29036004645760743 27 abr 2017 103.32 -0.08 -0.07736943907156674 26 abr 2017 103.4 0.02 0.01934610176049526 25 abr 2017 103.38 0.25 0.24241248909143798 24 abr 2017 103.13 0.42 0.4089183136987635 21 abr 2017 102.71 0.39 0.3811571540265833 20 abr 2017 102.32 -0.33 -0.32148075986361424 19 abr 2017 102.65 -0.09 -0.08759976640062293 18 abr 2017 102.74 -0.54 -0.52285050348567 13 abr 2017 103.28 -0.04 -0.03871467286101433 12 abr 2017 103.32 0.15 0.14539110206455366 11 abr 2017 103.17 -0.13 -0.12584704743465633 10 abr 2017 103.3 0.32 0.3107399495047582 07 abr 2017 102.98 -0.07 -0.06792819019893255 06 abr 2017 103.05 -0.23 -0.22269558481797055 05 abr 2017 103.28 0.42 0.408321991055804 04 abr 2017 102.86 -0.27 -0.26180548821875305 03 abr 2017 103.13 -0.02 -0.019389238972370333 31 mar 2017 103.15 0.08 0.07761715339089939 30 mar 2017 103.07 0.17 0.1652089407191448 29 mar 2017 102.9 0.61 0.5963437286147228 28 mar 2017 102.29 0.47 0.4615989000196425 27 mar 2017 101.82 -0.73 -0.711847879083374 24 mar 2017 102.55 0.17 0.16604805626098848 23 mar 2017 102.38 0.43 0.4217753800882786 22 mar 2017 101.95 -0.73 -0.7109466303077523 21 mar 2017 102.68 -0.46 -0.4459957339538491 20 mar 2017 103.14 0.01 0.009696499563657519 17 mar 2017 103.13 0 0 16 mar 2017 103.13 0.5 0.48718698236383123 15 mar 2017 102.63 0.33 0.3225806451612903 14 mar 2017 102.3 -0.24 -0.23405500292568754 13 mar 2017 102.54 -0.18 -0.17523364485981308 10 mar 2017 102.72 0.42 0.41055718475073316 09 mar 2017 102.3 -0.34 -0.33125487139516757 08 mar 2017 102.64 -0.06 -0.05842259006815969 07 mar 2017 102.7 -0.28 -0.2718974558166634 06 mar 2017 102.98 -0.07 -0.06792819019893255 03 mar 2017 103.05 -0.53 -0.5116817918517088 02 mar 2017 103.58 0.15 0.14502562119307744 01 mar 2017 103.43 0.88 0.8581179912237933 28 feb 2017 102.55 0 0 27 feb 2017 102.55 -0.01 -0.009750390015600624 24 feb 2017 102.56 -0.52 -0.5044625533566163 23 feb 2017 103.08 0.25 0.24311971214626082 22 feb 2017 102.83 -0.01 -0.009723842862699339 21 feb 2017 102.84 0.47 0.4591188824851031 20 feb 2017 102.37 0.38 0.3725855476027061 17 feb 2017 101.99 -0.21 -0.2054794520547945 16 feb 2017 102.2 0.2 0.19607843137254902 15 feb 2017 102 0.46 0.45302343903880243 14 feb 2017 101.54 0 0 13 feb 2017 101.54 0.39 0.38556599110232326 10 feb 2017 101.15 0.57 0.5667130642274806 09 feb 2017 100.58 0.63 0.6303151575787894 08 feb 2017 99.95 -0.26 -0.2594551441971859 07 feb 2017 100.21 0.17 0.16993202718912434 06 feb 2017 100.04 0.07 0.07002100630189056 03 feb 2017 99.97 0.45 0.4521704180064309 02 feb 2017 99.52 -0.2 -0.20056157240272765 01 feb 2017 99.72 0.27 0.27149321266968324 31 ene 2017 99.45 -0.2 -0.2007024586051179 30 ene 2017 99.65 -0.54 -0.538975945703164 27 ene 2017 100.19 -0.31 -0.30845771144278605 26 ene 2017 100.5 0.3 0.2994011976047904 25 ene 2017 100.2 0.7 0.7035175879396985 24 ene 2017 99.5 0.08 0.08046670690002011 23 ene 2017 99.42 -0.32 -0.32083416883898136 20 ene 2017 99.74 0.02 0.020056157240272765 19 ene 2017 99.72 0.1 0.1003814495081309 18 ene 2017 99.62 0.01 0.010039152695512499 17 ene 2017 99.61 -0.27 -0.27032438926712055 16 ene 2017 99.88 -0.2 -0.19984012789768185 13 ene 2017 100.08 0.33 0.3308270676691729 12 ene 2017 99.75 -0.15 -0.15015015015015015 11 ene 2017 99.9 0.27 0.27100271002710025 10 ene 2017 99.63 -0.05 -0.05016051364365971 09 ene 2017 99.68 0.05 0.05018568704205561 06 ene 2017 99.63 -0.05 -0.05016051364365971 05 ene 2017 99.68 0.16 0.1607717041800643 04 ene 2017 99.52 0.32 0.3225806451612903 03 ene 2017 99.2 0.09 0.09080819291696095 02 ene 2017 99.11 0.45 0.4561118994526657 30 dic 2016 98.66 0.11 0.11161846778285134 29 dic 2016 98.55 -0.14 -0.14185834431046712 28 dic 2016 98.69 -0.14 -0.14165739148031975 27 dic 2016 98.83 0.25 0.2536011361330899 23 dic 2016 98.58 0.35 0.35630662730326784 22 dic 2016 98.23 -0.28 -0.28423510303522487 21 dic 2016 98.51 -0.15 -0.15203729981755523 20 dic 2016 98.66 0.15 0.15226880519744188 19 dic 2016 98.51 0.03 0.030463038180341188 16 dic 2016 98.48 0.27 0.2749210874656349 15 dic 2016 98.21 -0.26 -0.2640398090789073 14 dic 2016 98.47 -0.05 -0.05075111652456354 13 dic 2016 98.52 0.34 0.34630270930943163 12 dic 2016 98.18 0.1 0.10195758564437195 09 dic 2016 98.08 0.48 0.4918032786885246 08 dic 2016 97.6 0.85 0.8785529715762274 07 dic 2016 96.75 0.42 0.43600124571784493 06 dic 2016 96.33 0.05 0.0519318653926049 05 dic 2016 96.28 0.19 0.1977312935789364 02 dic 2016 96.09 -0.07 -0.07279534109816972 01 dic 2016 96.16 -0.71 -0.7329410550221946 30 nov 2016 96.87 0.33 0.3418272218769422 29 nov 2016 96.54 -0.15 -0.15513496742165683 28 nov 2016 96.69 0.01 0.01034340091021928 25 nov 2016 96.68 0.16 0.16576875259013676 24 nov 2016 96.52 0.23 0.23886177173122858 23 nov 2016 96.29 -0.26 -0.26929052304505435 22 nov 2016 96.55 0.37 0.38469536286130174 21 nov 2016 96.18 0.15 0.15620118712902217 18 nov 2016 96.03 0.08 0.08337675872850443 17 nov 2016 95.95 0.3 0.31364349189754315 16 nov 2016 95.65 0.19 0.19903624554787344 15 nov 2016 95.46 0.33 0.3468937243771681 14 nov 2016 95.13 0.06 0.06311139160618491 11 nov 2016 95.07 -0.79 -0.8241185061548091 10 nov 2016 95.86 0.32 0.33493824576093784 09 nov 2016 95.54 0.02 0.020938023450586266 08 nov 2016 95.52 0.31 0.3255960508349963 07 nov 2016 95.21 0.96 1.0185676392572944 04 nov 2016 94.25 -0.46 -0.4856931686199979 03 nov 2016 94.71 -0.15 -0.15812776723592664 02 nov 2016 94.86 -1.2 -1.2492192379762648 31 oct 2016 96.06 -0.19 -0.1974025974025974 28 oct 2016 96.25 -0.22 -0.22805017103762829 27 oct 2016 96.47 0.22 0.22857142857142856 26 oct 2016 96.25 -0.7 -0.7220216606498195 25 oct 2016 96.95 -0.14 -0.14419610670511895 24 oct 2016 97.09 0.5 0.517651930841702 21 oct 2016 96.59 -0.18 -0.1860080603492818 20 oct 2016 96.77 0.22 0.2278612118073537 19 oct 2016 96.55 0.18 0.18678011829407493 18 oct 2016 96.37 0.49 0.5110554860241969 17 oct 2016 95.88 -0.64 -0.6630750103605471 14 oct 2016 96.52 1.19 1.248295394943879 13 oct 2016 95.33 -0.62 -0.6461698801459094 12 oct 2016 95.95 -0.34 -0.3531000103852944 11 oct 2016 96.29 -0.36 -0.37247801345059495 10 oct 2016 96.65 0.41 0.4260182876142976 07 oct 2016 96.24 0.06 0.06238303181534623 06 oct 2016 96.18 -0.39 -0.40385212799005904 05 oct 2016 96.57 -0.42 -0.43303433343643677 04 oct 2016 96.99 0.11 0.11354252683732452 03 oct 2016 96.88 0.09 0.09298481248062816 30 sept 2016 96.79 -0.48 -0.49347177958260513 29 sept 2016 97.27 0.3 0.3093740332061462 28 sept 2016 96.97 0.35 0.3622438418546885 27 sept 2016 96.62 0.16 0.16587186398507153 26 sept 2016 96.46 -0.82 -0.8429276315789473 23 sept 2016 97.28 -0.4 -0.4095004095004095 22 sept 2016 97.68 1.17 1.2123096052222568 21 sept 2016 96.51 0.24 0.24929884699283267 20 sept 2016 96.27 0.09 0.09357454772301933 19 sept 2016 96.18 0.56 0.5856515373352855 16 sept 2016 95.62 0.38 0.3989920201595968 15 sept 2016 95.24 -0.22 -0.23046302116069559 14 sept 2016 95.46 -0.38 -0.3964941569282137 13 sept 2016 95.84 0 0 12 sept 2016 95.84 -1.06 -1.0939112487100102 09 sept 2016 96.9 -1 -1.0214504596527068 08 sept 2016 97.9 -0.35 -0.356234096692112 07 sept 2016 98.25 0.15 0.1529051987767584 06 sept 2016 98.1 0.19 0.19405576549892758 05 sept 2016 97.91 0.11 0.11247443762781185 02 sept 2016 97.8 0.62 0.6379913562461412 01 sept 2016 97.18 -0.18 -0.1848808545603944 31 ago 2016 97.36 -0.16 -0.16406890894175555 30 ago 2016 97.52 0.15 0.1540515559207148 29 ago 2016 97.37 0.23 0.23677166975499278 26 ago 2016 97.14 0.01 0.010295480284155256 25 ago 2016 97.13 -0.32 -0.3283735248845562 24 ago 2016 97.45 -0.3 -0.3069053708439898 23 ago 2016 97.75 0.53 0.5451553178358363 22 ago 2016 97.22 0.04 0.041160732661041366 19 ago 2016 97.18 -0.31 -0.317981331418607 18 ago 2016 97.49 0.29 0.29835390946502055 17 ago 2016 97.2 -0.45 -0.4608294930875576 16 ago 2016 97.65 -0.6 -0.6106870229007634 12 ago 2016 98.25 0.27 0.27556644213104714 11 ago 2016 97.98 0.13 0.13285641287685232 10 ago 2016 97.85 -0.11 -0.11229073091057575 09 ago 2016 97.96 0.4 0.4100041000410004 08 ago 2016 97.56 0.13 0.1334291286051524 05 ago 2016 97.43 0.57 0.5884782159818295 04 ago 2016 96.86 0.39 0.40427075774852284 03 ago 2016 96.47 -0.28 -0.28940568475452194 02 ago 2016 96.75 -0.6 -0.6163328197226502 01 ago 2016 97.35 0.13 0.13371734211067682 29 jul 2016 97.22 0.08 0.08235536339304098 28 jul 2016 97.14 -0.42 -0.43050430504305043 27 jul 2016 97.56 0.15 0.1539882968894364 26 jul 2016 97.41 -0.05 -0.05130309870716191 25 jul 2016 97.46 0.12 0.12327922745017464 22 jul 2016 97.34 -0.15 -0.1538619345573905 21 jul 2016 97.49 0.16 0.16438919141066474 20 jul 2016 97.33 0.18 0.18528049408131755 19 jul 2016 97.15 0.05 0.05149330587023687 18 jul 2016 97.1 -0.09 -0.09260211955962548 15 jul 2016 97.19 0.03 0.03087690407575134 14 jul 2016 97.16 0.33 0.34080346999896727 13 jul 2016 96.83 -0.02 -0.020650490449148167 12 jul 2016 96.85 0.53 0.550249169435216 11 jul 2016 96.32 1.07 1.1233595800524934 08 jul 2016 95.25 0.25 0.2631578947368421 07 jul 2016 95 0.68 0.720949957591179 06 jul 2016 94.32 -0.29 -0.30652150935419087 05 jul 2016 94.61 -0.75 -0.7864932885906041 04 jul 2016 95.36 0.13 0.13651160348629635 01 jul 2016 95.23 1.39 1.4812446717817562 30 jun 2016 93.84 0.46 0.49261083743842365 29 jun 2016 93.38 1.06 1.1481802426343155 28 jun 2016 92.32 0.88 0.9623797025371829 27 jun 2016 91.44 -1.71 -1.8357487922705313 24 jun 2016 93.15 -0.7 -0.7458710708577517 22 jun 2016 93.85 0.15 0.16008537886872998 21 jun 2016 93.7 0.06 0.06407518154634771 20 jun 2016 93.64 0.88 0.9486847779215178 17 jun 2016 92.76 0.52 0.5637467476149176 16 jun 2016 92.24 -0.78 -0.8385293485271984 15 jun 2016 93.02 0.19 0.20467521275449746 14 jun 2016 92.83 -0.51 -0.5463895436040282 13 jun 2016 93.34 -0.4 -0.4267121826328142 10 jun 2016 93.74 -0.75 -0.7937347867499206 09 jun 2016 94.49 -0.14 -0.14794462643981823 08 jun 2016 94.63 0.33 0.34994697773064687 07 jun 2016 94.3 0.25 0.2658160552897395 06 jun 2016 94.05 0.53 0.5667236954662105 03 jun 2016 93.52 0.1 0.10704345964461572 02 jun 2016 93.42 -0.05 -0.05349309939017867 01 jun 2016 93.47 -0.44 -0.46853370248109893 31 may 2016 93.91 0.03 0.031955688112484025 30 may 2016 93.88 0.14 0.14934926392148495 27 may 2016 93.74 0.34 0.3640256959314775 26 may 2016 93.4 0.03 0.03213023455071222 25 may 2016 93.37 0.6 0.6467608062951385 24 may 2016 92.77 0.5 0.5418879375745096 23 may 2016 92.27 0.02 0.02168021680216802 20 may 2016 92.25 0.93 1.0183968462549278 19 may 2016 91.32 -0.74 -0.8038235933087117 18 may 2016 92.06 -0.35 -0.3787468888648415 17 may 2016 92.41 0.08 0.08664572728257337 13 may 2016 92.33 -0.11 -0.11899610558199913 12 may 2016 92.44 0 0 11 may 2016 92.44 -0.08 -0.08646779074794639 10 may 2016 92.52 0.38 0.412415888864771 09 may 2016 92.14 0.58 0.6334643949322848 06 may 2016 91.56 -0.03 -0.03275466754012447 04 may 2016 91.59 -0.31 -0.3373231773667029 03 may 2016 91.9 -0.48 -0.5195929854946958 02 may 2016 92.38 0.1 0.10836584308625921 29 abr 2016 92.28 -0.95 -1.0189853051592834 28 abr 2016 93.23 -0.16 -0.17132455294999466 27 abr 2016 93.39 -0.19 -0.20303483650352638 26 abr 2016 93.58 0.3 0.3216123499142367 25 abr 2016 93.28 -0.37 -0.39508809396689804 22 abr 2016 93.65 -0.12 -0.12797269915751305 21 abr 2016 93.77 -0.14 -0.14907890533489512 20 abr 2016 93.91 0.11 0.11727078891257996 19 abr 2016 93.8 1.07 1.1538876307559582 18 abr 2016 92.73 -0.23 -0.24741824440619622 15 abr 2016 92.96 0.06 0.06458557588805167 14 abr 2016 92.9 0.22 0.2373759171342253 13 abr 2016 92.68 1.33 1.4559386973180077 12 abr 2016 91.35 -0.03 -0.03282994090610637 11 abr 2016 91.38 0.15 0.1644195988161789 08 abr 2016 91.23 0.35 0.3851232394366197 07 abr 2016 90.88 0.37 0.4087946083305712 06 abr 2016 90.51 -0.17 -0.1874724305249228 05 abr 2016 90.68 -0.97 -1.0583742498636115 04 abr 2016 91.65 0.61 0.6700351493848857 01 abr 2016 91.04 -1.1 -1.1938354677664424 31 mar 2016 92.14 -0.36 -0.3891891891891892 30 mar 2016 92.5 0.84 0.9164302858389701 29 mar 2016 91.66 0.28 0.3064127817903261 24 mar 2016 91.38 -0.55 -0.5982813009898836 23 mar 2016 91.93 -0.26 -0.2820262501355895 22 mar 2016 92.19 0.31 0.3373966042664345 21 mar 2016 91.88 -0.26 -0.28217929238115913 18 mar 2016 92.14 0.33 0.3594379697200741 17 mar 2016 91.81 0.37 0.40463692038495186 16 mar 2016 91.44 0.21 0.23018743834265046 15 mar 2016 91.23 -0.57 -0.6209150326797386 14 mar 2016 91.8 0.44 0.4816112084063047 11 mar 2016 91.36 -0.08 -0.08748906386701662 10 mar 2016 91.44 0.4 0.43936731107205623 09 mar 2016 91.04 0.4 0.44130626654898497 08 mar 2016 90.64 -0.33 -0.36275695284159615 07 mar 2016 90.97 0.05 0.05499340079190497 04 mar 2016 90.92 0.09 0.09908620499834857 03 mar 2016 90.83 0.32 0.3535520936913048 02 mar 2016 90.51 0.74 0.824328840369834 01 mar 2016 89.77 0.69 0.7745846430175124 29 feb 2016 89.08 -0.15 -0.16810489745601256 26 feb 2016 89.23 1.05 1.1907462009525969 25 feb 2016 88.18 1.32 1.5196868524061709 24 feb 2016 86.86 -1.56 -1.7643067179371184 23 feb 2016 88.42 -0.18 -0.20316027088036118 22 feb 2016 88.6 1.44 1.6521340064249657 19 feb 2016 87.16 -0.54 -0.6157354618015963 18 feb 2016 87.7 0.78 0.8973768982972848 17 feb 2016 86.92 1.09 1.2699522311546079 16 feb 2016 85.83 -0.48 -0.5561348627042058 15 feb 2016 86.31 2.62 3.130601027601864 12 feb 2016 83.69 0.13 0.1555768310196266 11 feb 2016 83.56 -1.49 -1.7519106407995297 10 feb 2016 85.05 0.7 0.8298755186721992 09 feb 2016 84.35 -0.82 -0.9627803217095221 08 feb 2016 85.17 -1.62 -1.8665744901486347 05 feb 2016 86.79 -0.14 -0.16104911998159438 04 feb 2016 86.93 -0.53 -0.6059913103132861 03 feb 2016 87.46 -0.56 -0.6362190411270165 02 feb 2016 88.02 -0.62 -0.6994584837545126 01 feb 2016 88.64 0.03 0.03385622390249408 29 ene 2016 88.61 1.04 1.1876213315062236 28 ene 2016 87.57 0.03 0.03427004797806717 27 ene 2016 87.54 0.39 0.4475043029259897 26 ene 2016 87.15 -0.19 -0.21754064575223264 25 ene 2016 87.34 -0.11 -0.12578616352201258 22 ene 2016 87.45 2.25 2.640845070422535 21 ene 2016 85.2 0.22 0.2588844433984467 20 ene 2016 84.98 -1.8 -2.074210647614658 19 ene 2016 86.78 0.5 0.5795085767269356 18 ene 2016 86.28 0.31 0.36059090380365244 15 ene 2016 85.97 -0.72 -0.830545622332449 14 ene 2016 86.69 -2.04 -2.299109658514595 13 ene 2016 88.73 0.27 0.30522269952520914 12 ene 2016 88.46 0.55 0.62563985894665 11 ene 2016 87.91 -1.23 -1.3798519183307156 08 ene 2016 89.14 -0.22 -0.24619516562220234 07 ene 2016 89.36 -1.56 -1.7157941047074352 06 ene 2016 90.92 -0.78 -0.8505997818974919 05 ene 2016 91.7 0.7 0.7692307692307693 04 ene 2016 91 -2.09 -2.245139112686647 31 dic 2015 93.09 -0.05 -0.05368262830148164 30 dic 2015 93.14 -0.14 -0.15008576329331047 29 dic 2015 93.28 0.97 1.0508070631567543 28 dic 2015 92.31 -0.31 -0.33470092852515654 23 dic 2015 92.62 1.17 1.2793876435210498 22 dic 2015 91.45 -0.35 -0.3812636165577342 21 dic 2015 91.8 -0.41 -0.44463724108014313 18 dic 2015 92.21 -1 -1.0728462611307799 17 dic 2015 93.21 0.83 0.8984628707512449 16 dic 2015 92.38 0.65 0.7086013299901885 15 dic 2015 91.73 1.1 1.2137261392474898 14 dic 2015 90.63 -0.26 -0.2860600726152492 11 dic 2015 90.89 -1.31 -1.420824295010846 10 dic 2015 92.2 -0.48 -0.5179110919292188 09 dic 2015 92.68 -0.21 -0.22607385079125847 08 dic 2015 92.89 -1.24 -1.3173271008180176 07 dic 2015 94.13 0.83 0.8896034297963559 04 dic 2015 93.3 -0.75 -0.7974481658692185 03 dic 2015 94.05 -2.03 -2.1128226477935055 02 dic 2015 96.08 0.29 0.3027455893099488 01 dic 2015 95.79 0.39 0.4088050314465409 30 nov 2015 95.4 -0.06 -0.06285355122564425 27 nov 2015 95.46 -0.21 -0.21950454687989965 26 nov 2015 95.67 0.2 0.20948989211270555 25 nov 2015 95.47 0.69 0.7280016881198565 24 nov 2015 94.78 -0.4 -0.42025635637739023 23 nov 2015 95.18 -0.29 -0.3037603435634231 20 nov 2015 95.47 0.57 0.6006322444678609 19 nov 2015 94.9 0.82 0.8715986394557823 18 nov 2015 94.08 0.02 0.0212630236019562 17 nov 2015 94.06 1.06 1.1397849462365592 16 nov 2015 93 -0.07 -0.07521220586655206 13 nov 2015 93.07 -0.57 -0.6087142246903033 12 nov 2015 93.64 -0.67 -0.7104230728448733 11 nov 2015 94.31 0 0 10 nov 2015 94.31 -0.05 -0.052988554472233995 09 nov 2015 94.36 -0.23 -0.24315466751242204 06 nov 2015 94.59 -0.03 -0.03170577045022194 05 nov 2015 94.62 0.02 0.021141649048625793 04 nov 2015 94.6 0.65 0.6918573709419904 03 nov 2015 93.95 0.65 0.6966773847802786 02 nov 2015 93.3 0.12 0.128783000643915 30 oct 2015 93.18 -0.28 -0.2995934089450032 29 oct 2015 93.46 0.17 0.18222746275056276 28 oct 2015 93.29 0.25 0.2687016337059329 27 oct 2015 93.04 -0.33 -0.3534325800578344 26 oct 2015 93.37 -0.33 -0.35218783351120597 23 oct 2015 93.7 1.92 2.0919590324689477 22 oct 2015 91.78 1.45 1.6052252850658695 21 oct 2015 90.33 0.24 0.26640026640026643 20 oct 2015 90.09 -0.18 -0.19940179461615154 19 oct 2015 90.27 1.04 1.1655272890283537 16 oct 2015 89.23 -0.11 -0.12312513991493172 15 oct 2015 89.34 0.39 0.43844856661045534 14 oct 2015 88.95 -0.34 -0.3807817224773211 13 oct 2015 89.29 -0.31 -0.34598214285714285 12 oct 2015 89.6 -0.27 -0.3004339601646823 09 oct 2015 89.87 0.46 0.5144838384968125 08 oct 2015 89.41 -0.37 -0.41211851191802185 07 oct 2015 89.78 0.51 0.5713005488966058 06 oct 2015 89.27 0.38 0.42749465631679606 05 oct 2015 88.89 3.06 3.5651869975533033 02 oct 2015 85.83 -0.57 -0.6597222222222222 01 oct 2015 86.4 0.38 0.4417577307602883 30 sept 2015 86.02 1.12 1.3191990577149588 29 sept 2015 84.9 -1.15 -1.336432306798373 28 sept 2015 86.05 -1.14 -1.3074893909852048 25 sept 2015 87.19 1.74 2.0362785254534814 24 sept 2015 85.45 -1.35 -1.555299539170507 23 sept 2015 86.8 -0.35 -0.40160642570281124 22 sept 2015 87.15 -0.55 -0.6271379703534777 21 sept 2015 87.7 0.71 0.8161857684791355 18 sept 2015 86.99 -1.28 -1.4500962954571202 17 sept 2015 88.27 0.3 0.3410253495509833 16 sept 2015 87.97 1.04 1.196364891291844 15 sept 2015 86.93 0.16 0.1843955284084361 14 sept 2015 86.77 0.09 0.10383017997231195 11 sept 2015 86.68 -0.82 -0.9371428571428572 10 sept 2015 87.5 -1.7 -1.905829596412556 09 sept 2015 89.2 1.33 1.5135996358256516 08 sept 2015 87.87 0.82 0.941987363584147 07 sept 2015 87.05 0.05 0.05747126436781609 04 sept 2015 87 -1.43 -1.617098269817935 03 sept 2015 88.43 1.63 1.8778801843317972 02 sept 2015 86.8 0.24 0.27726432532347506 01 sept 2015 86.56 -1.75 -1.9816555316498699 31 ago 2015 88.31 -0.48 -0.540601419078725 28 ago 2015 88.79 0.82 0.9321359554393543 27 ago 2015 87.97 2.25 2.624825011665889 26 ago 2015 85.72 -0.41 -0.47602461395564843 25 ago 2015 86.13 3.74 4.539385847797063 24 ago 2015 82.39 -7.45 -8.292520035618878 21 ago 2015 89.84 -2.09 -2.2734689437615576 20 ago 2015 91.93 -1.39 -1.4894984997856837 19 ago 2015 93.32 -0.74 -0.7867318732723794 18 ago 2015 94.06 0.63 0.6743016161832388 17 ago 2015 93.43 0.06 0.06426046910142444 14 ago 2015 93.37 -0.32 -0.34155192656633576 13 ago 2015 93.69 0.76 0.8178198644140751 12 ago 2015 92.93 -1.55 -1.640558848433531 11 ago 2015 94.48 -0.99 -1.0369749659578926 10 ago 2015 95.47 -0.08 -0.0837257980115123 07 ago 2015 95.55 -0.05 -0.05230125523012552 06 ago 2015 95.6 -0.52 -0.5409904286308781 05 ago 2015 96.12 0.6 0.628140703517588 04 ago 2015 95.52 0.08 0.08382229673093043 03 ago 2015 95.44 0.63 0.6644868684737897 31 jul 2015 94.81 -0.35 -0.367801597309794 30 jul 2015 95.16 0.68 0.7197290431837426 29 jul 2015 94.48 0.56 0.596252129471891 28 jul 2015 93.92 0.46 0.4921891718382196 27 jul 2015 93.46 -1.96 -2.0540767134772584 24 jul 2015 95.42 -0.19 -0.19872398284698253 23 jul 2015 95.61 -0.66 -0.6855718292302898 22 jul 2015 96.27 -0.62 -0.6399009185674476 21 jul 2015 96.89 -0.28 -0.28815478028198005 20 jul 2015 97.17 -0.07 -0.07198683669271905 17 jul 2015 97.24 0.38 0.392318810654553 16 jul 2015 96.86 0.77 0.8013320845041108 15 jul 2015 96.09 0.63 0.6599622878692646 14 jul 2015 95.46 0.31 0.325801366263794 13 jul 2015 95.15 1.63 1.7429426860564585 10 jul 2015 93.52 -0.43 -0.45769026077700903 09 jul 2015 93.95 0.53 0.5673303361164633 08 jul 2015 93.42 -1.03 -1.0905240868184225 07 jul 2015 94.45 0.36 0.3826123923902646 06 jul 2015 94.09 -0.31 -0.3283898305084746 03 jul 2015 94.4 -0.3 -0.3167898627243928 02 jul 2015 94.7 -0.19 -0.20023184740225525 01 jul 2015 94.89 1.33 1.4215476699444207 30 jun 2015 93.56 -0.94 -0.9947089947089947 29 jun 2015 94.5 -0.7 -0.7352941176470589 26 jun 2015 95.2 -0.04 -0.041999160016799666 25 jun 2015 95.24 -0.27 -0.2826929117369909 24 jun 2015 95.51 1.22 1.2938805811857037 22 jun 2015 94.29 0.36 0.3832641328648994 19 jun 2015 93.93 0.49 0.5244006849315068 18 jun 2015 93.44 -0.25 -0.26683744262994985 17 jun 2015 93.69 0.03 0.032030749519538756 16 jun 2015 93.66 0.2 0.2139952921035737 15 jun 2015 93.46 -0.72 -0.7644935230409854 12 jun 2015 94.18 -0.65 -0.685437097964779 11 jun 2015 94.83 1.2 1.281640499839795 10 jun 2015 93.63 0.42 0.4505954296749276 09 jun 2015 93.21 -0.76 -0.808768755985953 08 jun 2015 93.97 -0.86 -0.9068860065380154 05 jun 2015 94.83 0.12 0.12670256572695598 04 jun 2015 94.71 -0.6 -0.6295247088448221 03 jun 2015 95.31 -0.5 -0.5218661935079846 02 jun 2015 95.81 -1.45 -1.4908492699979436 01 jun 2015 97.26 -0.12 -0.12322858903265557 29 may 2015 97.38 -0.71 -0.723825058619635 28 may 2015 98.09 -0.22 -0.22378191435255823 27 may 2015 98.31 0.38 0.38803226794649237 26 may 2015 97.93 0.07 0.0715307582260372 22 may 2015 97.86 0.62 0.6375976964212259 21 may 2015 97.24 -0.05 -0.05139274334463974 20 may 2015 97.29 0.25 0.2576257213520198 19 may 2015 97.04 1.36 1.4214046822742474 18 may 2015 95.68 0.19 0.19897371452508117 15 may 2015 95.49 0.18 0.18885741265344666 13 may 2015 95.31 0.27 0.2840909090909091 12 may 2015 95.04 -1.4 -1.4516798009124845 11 may 2015 96.44 0.46 0.47926651385705354 08 may 2015 95.98 1.69 1.7923427722982288 07 may 2015 94.29 -0.09 -0.09535918626827718 06 may 2015 94.38 -1.93 -2.0039455923580105 05 may 2015 96.31 -0.43 -0.4444903866032665 04 may 2015 96.74 0.55 0.5717850088366774 30 abr 2015 96.19 -1.42 -1.4547689785882594 29 abr 2015 97.61 -1.09 -1.1043566362715298 28 abr 2015 98.7 -1 -1.0030090270812437 27 abr 2015 99.7 0.26 0.2614641995172969 24 abr 2015 99.44 0.12 0.12082158679017317 23 abr 2015 99.32 0.07 0.07052896725440806 22 abr 2015 99.25 -0.35 -0.3514056224899598 21 abr 2015 99.6 0.53 0.5349752700111032 20 abr 2015 99.07 0.5 0.5072537283149031 17 abr 2015 98.57 -0.98 -0.9844299347061778 16 abr 2015 99.55 -0.51 -0.509694183489906 15 abr 2015 100.06 0.7 0.7045088566827697 14 abr 2015 99.36 -0.9 -0.8976660682226212 13 abr 2015 100.26 0.26 0.26 10 abr 2015 100 27.202 37.3664111651419 09 abr 2015 72.798 -- -- BlackRock Managed Index Portfolios - Growth Fecha de lanzamiento de la serie 10-abr-2015 Fecha a fin de mes Rentabilidad mensual 30 abr 2015 -- 31 may 2015 1.237135 30 jun 2015 -3.813411 31 jul 2015 1.336041 31 ago 2015 -6.855817 30 sept 2015 -2.495969 31 oct 2015 8.323646 30 nov 2015 2.382486 31 dic 2015 -2.325601 31 ene 2016 -4.812547 29 feb 2016 0.530414 31 mar 2016 3.436423 30 abr 2016 0.151943 31 may 2016 1.766363 30 jun 2016 -0.033229 31 jul 2016 3.601876 31 ago 2016 0.144003 30 sept 2016 -0.519316 31 oct 2016 -0.75421 30 nov 2016 0.843223 31 dic 2016 1.922609 31 ene 2017 0.80073 28 feb 2017 3.117144 31 mar 2017 0.58508 30 abr 2017 -0.12603 31 may 2017 0.941565 30 jun 2017 -0.253163 31 jul 2017 0.925747 31 ago 2017 -0.391745 30 sept 2017 1.352518 31 oct 2017 2.564831 30 nov 2017 1.153456 31 dic 2017 1.249772 31 ene 2018 2.558789 28 feb 2018 -2.609154 31 mar 2018 -3.26538 30 abr 2018 2.405819 31 may 2018 1.06538 30 jun 2018 -0.47752 31 jul 2018 1.792504 31 ago 2018 1.093917 30 sept 2018 0.395883 31 oct 2018 -5.073607 30 nov 2018 0.52617 31 dic 2018 -5.6382 31 ene 2019 5.741534 28 feb 2019 3.147432 31 mar 2019 1.534618 30 abr 2019 2.486819 31 may 2019 -3.961245 30 jun 2019 4.981698 31 jul 2019 2.202568 31 ago 2019 -0.748877 30 sept 2019 1.425218 31 oct 2019 0.991899 30 nov 2019 2.463578 31 dic 2019 2.004952 31 ene 2020 0.501175 29 feb 2020 -7.838554 31 mar 2020 -11.447413 30 abr 2020 8.697728 31 may 2020 2.160738 30 jun 2020 1.979126 31 jul 2020 2.394806 31 ago 2020 3.557605 30 sept 2020 -0.986083 31 oct 2020 -2.778893 30 nov 2020 9.673689 31 dic 2020 2.493221 31 ene 2021 0.617329 28 feb 2021 0.409028 31 mar 2021 3.280716 30 abr 2021 2.620087 31 may 2021 0.700069 30 jun 2021 2.37958 31 jul 2021 1.625042 31 ago 2021 2.260961 30 sept 2021 -2.082799 31 oct 2021 2.951764 30 nov 2021 0.890019 31 dic 2021 2.463381 31 ene 2022 -5.996798 28 feb 2022 -2.351323 31 mar 2022 3.293313 30 abr 2022 -4.058442 31 may 2022 -3.357022 30 jun 2022 -5.56158 31 jul 2022 7.68432 31 ago 2022 -1.391376 30 sept 2022 -7.523051 31 oct 2022 1.971448 30 nov 2022 2.762963 31 dic 2022 -3.271302 31 ene 2023 4.277517 28 feb 2023 -1.379261 31 mar 2023 0.65942 30 abr 2023 0.187172 31 may 2023 0.840698 30 jun 2023 3.256377 31 jul 2023 2.360086 31 ago 2023 -1.253961 30 sept 2023 -2.642179 31 oct 2023 -3.646564 30 nov 2023 6.535662 31 dic 2023 4.618117 31 ene 2024 1.717383 29 feb 2024 3.081466 Fecha de corte Distribución total 20 dic 2022 0.001721 20 jun 2022 0.028121 20 dic 2021 0.183252 21 jun 2021 0.060262 22 jun 2020 0.02206