BlackRock Managed Index Portfolios - Growth El Fondo pretende proporcionar una rentabilidad de su inversión a través de una combinación de revalorización del capital y rendimientos, con un nivel de riesgo relativamente alto y de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo tratará de conseguir su objetivo de inversión mediante la exposición indirecta a valores de renta variable (p. ej., acciones), valores relacionados con renta variable (RRV), valores de renta fija (RF) (como bonos), valores relacionados con RF, activos alternativos (como propiedades o materias primas minerales y metales, pero no materias primas agrícolas), efectivo y depósitos. Los valores de RF abarcan instrumentos del mercado monetario (IMM) (es decir, títulos de deuda con vencimientos a corto plazo). Los valores RRV y los valores relacionados con RF abarcan los instrumentos financieros derivados (IFD) (es decir, inversiones cuyos precios se basan en uno o más activos subyacentes). Las materias primas minerales y metales son materias primas de origen natural, procedentes de la minería y la extracción (p. ej., oro, aluminio, cobre y gas natural), mientras que las materias primas agrícolas son productos agrícolas o ganaderos (p. ej., el maíz, el trigo, el café, el azúcar, la soja o el cerdo). Se pretende que la exposición (directa e indirecta) del Fondo a valores de renta variable no supere el 90 % de su valor liquidativo, aunque dicha exposición podrá variar con el tiempo. Activos netos del Fondo EUR 588.925.048 Fecha de lanzamiento de la serie 10 abr 2015 Fecha de lanzamiento del fondo 10 abr 2015 Share Class Currency GBP Divisa base EUR Clase de activo Multiactivo Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Ongoing Charge Fee 0,49% ISIN LU1191063897 Comisión total 0,37% Comisión de rentabilidad 0,00% Inversión inicial mínima GBP 100.000,00 Inversión mínima posterior GBP 0,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar GBP Allocation 60-80% Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BSMGD2G SEDOL BWGC6T4 27-mar-2024 BlackRock Managed Index Portfolios - Growth Inception Date 10 abr 2015 Fund Holdings as of 27 mar 2024 Total Net Assets - Number of Securities 25,00 Shares Outstanding - Ticker Nombre Sector Clase de activo Valor de mercado Peso (%) Valor nominal Acciones Precio Intercambio SGAS GY ISHARES MSCI USA ESG SCREENED UCIT ETFs Equity 110743189.14 18.9392 110743189.14 11399196 9.71 Xetra EDMU ISHARES MSCI USA ESG ENHANCE USD A ETFs Equity 100681488.14 17.21846 100681488.14 11548691 8.72 Xetra UQAB ISHARES S&P PARISALIGN CLIMATE UC ETFs Equity 65175928.03 11.14633 65175928.03 10987176 5.93 Xetra EDM2 ISHARES MSCI EM ESG ENHANCED USD A Corporativos Equity 48349378.66 8.26867 48349378.66 9725310 4.97 Xetra EDM4 ISHARES MSCI EMU ESG ENHANCE EUR A ETFs Equity 31400186.5 5.37003 31400186.5 4112125 7.64 Xetra EDMJ ISHARES MSCI JAPAN ESG ENHAN USD A ETFs Equity 29885968.65 5.11107 29885968.65 4577419 6.53 Xetra SECA ISHARES EUR GOVT BOND CLIMATE UCIT Corporativos Fixed Income 29405206 5.02885 29405206 6909605 4.26 Xetra CSCA ISHARES MSCI CANADA UCITS ETF ETFs Equity 18368922.6 3.14144 18368922.6 105260 174.51 Euronext Amsterdam QDVR ISHARES MSCI USA SRI UCITS ETF USD Corporativos Equity 16174945.94 2.76623 16174945.94 1174310 13.77 Deutsche Boerse Xetra CBUG ISHS MSCI WRLD SMALL CAP ESG USD A ETFs Equity 14770243.03 2.52599 14770243.03 3225296 4.58 Xetra 5UOA ISHARES $ CORP BOND ESG UCIT USD A ETFs Fixed Income 14580911.09 2.49361 14580911.09 3304306 4.41 Xetra APJX ISHARES MSCI PAC EX-JPN ESG ENHCD ETFs Equity 12281823.39 2.10043 12281823.39 2690727 4.56 Xetra DH2O ISH GLBL WTER ETF $ DIST Corporativos Equity 10620802.01 1.81636 10620802.01 177322 59.9 London Stock Exchange LOCK ISHARES DIGITAL SECURITY UCI USD_A Corporativos Equity 9274081.95 1.58605 9274081.95 1260206 7.36 London Stock Exchange CYBU ISHS CHINA CNY BOND UCITS USD HD D ETFs Fixed Income 8669337.67 1.48262 8669337.67 1746896 4.96 Euronext Amsterdam CBU7 ISHARES $ TREASURY BOND 3-7YR UC Corporativos Fixed Income 7271333.16 1.24354 7271333.16 60333 120.52 Euronext Amsterdam SEML ISHARES JPM EM LCAL GVT BD ETF DST Corporativos Fixed Income 7243823.85 1.23883 7243823.85 177610 40.78 Borsa Italiana RBOT ISH AUTO & RBOT ETF USD ACC Corporativos Equity 7044152.27 1.20468 7044152.27 555751 12.68 London Stock Exchange AGED ISHS AGEING POPULATION USD ACC Corporativos Equity 6243135.36 1.0677 6243135.36 933709 6.69 London Stock Exchange EMSA ISHARES JPM ESG $ EM BOND USD A ETFs Fixed Income 6206868.1 1.06149 6206868.1 1254521 4.95 Euronext Amsterdam CUKX ISH FTSE 100 ETF GBP ACC ETFs Equity 5974995.38 1.02184 5974995.38 34105 175.19 London Stock Exchange SUA0 ISHARES EURO CORP BOND ESG U EUR A ETFs Fixed Income 5862892.28 1.00267 5862892.28 1169491 5.01 Xetra IGLT ISHARES CORE UK GILTS UCITS ETF Tesoro Fixed Income 5844089.25 0.99945 5844089.25 480995 12.15 Borsa Italiana CBUV ISHARES METAVERSE UCITS ETF USD (A ETFs Equity 5819661.4 0.99527 5819661.4 736666 7.9 Xetra BTMA ISHARES $ TREASURY BOND 7-10YR UCI Tesoro Fixed Income 5648340.24 0.96597 5648340.24 35179 160.56 Euronext Amsterdam GBP GBP CASH Efectivo y Derivados Cash 868975.72 0.14861 868975.72 744507 116.72 -- EUR EUR/USD Efectivo y Derivados Forwards 801474.41 0.13707 801474.41 -66638012 0.92 -- EUR EUR/USD Efectivo y Derivados Forwards 552036.9 0.09441 552036.9 -45898710 0.92 -- USD USD CASH Efectivo y Derivados Cash 290442.62 0.04967 290442.62 314273 92.42 -- EUR EUR/USD Efectivo y Derivados Forwards 121475.44 0.02077 121475.44 -10099988 0.92 -- EUR EUR/USD Efectivo y Derivados Forwards 52441.74 0.00897 52441.74 -4360231 0.92 -- GBP GBP/EUR Efectivo y Derivados Forwards 12207.09 0.00209 12207.09 5013112 1 -- USD USD/EUR Efectivo y Derivados Forwards 9599.87 0.00164 9599.87 4108877 1 -- GBP GBP/EUR Efectivo y Derivados Forwards 5530.2 0.00095 5530.2 -9476890 1 -- EUR EUR/USD Efectivo y Derivados Forwards 5003.54 0.00086 5003.54 -483484 0.92 -- CHF CHF CASH Efectivo y Derivados Cash 3535.37 0.00060 3535.37 3465 102.04 -- EUR EUR/USD Efectivo y Derivados Forwards 3436.84 0.00059 3436.84 -332096 0.92 -- EUR EUR/GBP Efectivo y Derivados Forwards 3252.95 0.00056 3252.95 938763 1.17 -- EUR EUR/USD Efectivo y Derivados Forwards 3016.26 0.00052 3016.26 -792799 0.92 -- EUR EUR/USD Efectivo y Derivados Forwards 2349.6 0.00040 2349.6 -617572 0.92 -- USD USD/EUR Efectivo y Derivados Forwards 2156.37 0.00037 2156.37 228419 1 -- EUR EUR/GBP Efectivo y Derivados Forwards 1992.19 0.00034 1992.19 -1283112 1.17 -- USD USD/EUR Efectivo y Derivados Forwards 913.85 0.00016 913.85 83324 1 -- CHF CHF/EUR Efectivo y Derivados Forwards 848.9 0.00015 848.9 -37118 1 -- USD USD/EUR Efectivo y Derivados Forwards 849.75 0.00015 849.75 120786 1 -- EUR EUR/USD Efectivo y Derivados Forwards 776.76 0.00013 776.76 -75057 0.92 -- USD USD/EUR Efectivo y Derivados Forwards 683.98 0.00012 683.98 77097 1 -- USD USD/EUR Efectivo y Derivados Forwards 712.05 0.00012 712.05 180442 1 -- EUR EUR/USD Efectivo y Derivados Forwards 534.14 0.000090 534.14 -140394 0.92 -- EUR EUR/CHF Efectivo y Derivados Forwards 378.88 0.000060 378.88 16706 1.02 -- EUR EUR/USD Efectivo y Derivados Forwards 327.36 0.000060 327.36 -31632 0.92 -- GBP GBP/EUR Efectivo y Derivados Forwards 341.07 0.000060 341.07 -109752 1 -- GBP GBP/EUR Efectivo y Derivados Forwards 378.93 0.000060 378.93 204309 1 -- EUR EUR/USD Efectivo y Derivados Forwards 222.26 0.000040 222.26 -58419 0.92 -- GBP GBP/EUR Efectivo y Derivados Forwards 216.97 0.000040 216.97 -41186 1 -- USD USD/EUR Efectivo y Derivados Forwards 257.1 0.000040 257.1 159387 1 -- GBP GBP/EUR Efectivo y Derivados Forwards 156.44 0.000030 156.44 81893 1 -- EUR EUR/GBP Efectivo y Derivados Forwards 124.85 0.000020 124.85 36031 1.17 -- GBP GBP/EUR Efectivo y Derivados Forwards 114.23 0.000020 114.23 -44997 1 -- GBP GBP/EUR Efectivo y Derivados Forwards 134.33 0.000020 134.33 -25498 1 -- GBP GBP/EUR Efectivo y Derivados Forwards 145.96 0.000020 145.96 324275 1 -- USD USD/EUR Efectivo y Derivados Forwards 105.53 0.000020 105.53 15000 1 -- USD USD/EUR Efectivo y Derivados Forwards 142.98 0.000020 142.98 15146 1 -- EUR EUR/GBP Efectivo y Derivados Forwards 35.96 0.000010 35.96 -23160 1.17 -- EUR EUR/GBP Efectivo y Derivados Forwards 61.9 0.000010 61.9 17863 1.17 -- EUR EUR/GBP Efectivo y Derivados Forwards 68.17 0.000010 68.17 -43906 1.17 -- USD USD/EUR Efectivo y Derivados Forwards 76.17 0.000010 76.17 12763 1 -- CHF CHF/EUR Efectivo y Derivados Forwards -2.35 0 -2.35 3465 1 -- CHF CHF/EUR Efectivo y Derivados FX 2.31 0 2.31 -3465 1 -- EUR EUR/PLN Efectivo y Derivados Forwards -0.29 0 -0.29 -47 0.23 -- EUR EUR/PLN Efectivo y Derivados Forwards -0.23 0 -0.23 -92 0.23 -- EUR EUR/PLN Efectivo y Derivados Forwards 0.45 0 0.45 72 0.23 -- GBP GBP/EUR Efectivo y Derivados Forwards -3.78 0 -3.78 52279 1 -- GBP GBP/EUR Efectivo y Derivados Forwards -0.92 0 -0.92 12756 1 -- GBP GBP/EUR Efectivo y Derivados Forwards 5.62 0 5.62 -42052 1 -- GBP GBP/EUR Efectivo y Derivados Forwards 8.24 0 8.24 -3000 1 -- GBP GBP/EUR Efectivo y Derivados Forwards 9.86 0 9.86 -4077 1 -- GBP GBP/EUR Efectivo y Derivados Forwards 22.25 0 22.25 -11330 1 -- GBP GBP/EUR Efectivo y Derivados FX 0.76 0 0.76 -12756 1 -- GBP GBP/EUR Efectivo y Derivados FX 3.1 0 3.1 -52279 1 -- PLN PLN/EUR Efectivo y Derivados Forwards -0.63 0 -0.63 387 1 -- USD USD/EUR Efectivo y Derivados Forwards -23.56 0 -23.56 -4501 1 -- USD USD/EUR Efectivo y Derivados Forwards -5.65 0 -5.65 10578 1 -- USD USD/EUR Efectivo y Derivados Forwards -3.06 0 -3.06 12999 1 -- USD USD/EUR Efectivo y Derivados Forwards -0.96 0 -0.96 1798 1 -- USD USD/EUR Efectivo y Derivados Forwards -0.03 0 -0.03 119 1 -- USD USD/EUR Efectivo y Derivados Forwards 4.57 0 4.57 2641 1 -- USD USD/EUR Efectivo y Derivados Forwards 5.65 0 5.65 906 1 -- USD USD/EUR Efectivo y Derivados Forwards 8.48 0 8.48 3088 1 -- USD USD/EUR Efectivo y Derivados Forwards 16.78 0 16.78 3206 1 -- USD USD/EUR Efectivo y Derivados Forwards 24.06 0 24.06 14916 1 -- USD USD/EUR Efectivo y Derivados FX -24.73 0 -24.73 -14916 1 -- USD USD/EUR Efectivo y Derivados FX -4.62 0 -4.62 -2641 1 -- USD USD/EUR Efectivo y Derivados FX 0.91 0 0.91 -1798 1 -- USD USD/EUR Efectivo y Derivados FX 5.36 0 5.36 -10578 1 -- EUR EUR/GBP Efectivo y Derivados Forwards -69.17 -0.000010 -69.17 -22972 1.17 -- EUR EUR/GBP Efectivo y Derivados Forwards -34.91 -0.000010 -34.91 -11594 1.17 -- EUR EUR/PLN Efectivo y Derivados Forwards -47.98 -0.000010 -47.98 -6480 0.23 -- GBP GBP/EUR Efectivo y Derivados Forwards -76.48 -0.000010 -76.48 14783 1 -- GBP GBP/EUR Efectivo y Derivados Forwards -68.45 -0.000010 -68.45 50120 1 -- GBP GBP/EUR Efectivo y Derivados Forwards -39.51 -0.000010 -39.51 7637 1 -- GBP GBP/EUR Efectivo y Derivados Forwards -33.46 -0.000010 -33.46 250440 1 -- USD USD/EUR Efectivo y Derivados Forwards -76.4 -0.000010 -76.4 -27814 1 -- USD USD/EUR Efectivo y Derivados Forwards -50.17 -0.000010 -50.17 -8407 1 -- USD USD/EUR Efectivo y Derivados Forwards -46.62 -0.000010 -46.62 -7469 1 -- USD USD/EUR Efectivo y Derivados Forwards -40.12 -0.000010 -40.12 -4250 1 -- EUR EUR/CHF Efectivo y Derivados Forwards -119.82 -0.000020 -119.82 -19933 1.02 -- USD USD/EUR Efectivo y Derivados Forwards -110.23 -0.000020 -110.23 -40131 1 -- GBP GBP/EUR Efectivo y Derivados FX -161.26 -0.000030 -161.26 -324275 1 -- EUR EUR/CHF Efectivo y Derivados Forwards -256.35 -0.000040 -256.35 -11031 1.02 -- USD USD/EUR Efectivo y Derivados Forwards -223.33 -0.000040 -223.33 -56595 1 -- USD USD/EUR Efectivo y Derivados FX -264.28 -0.000050 -264.28 -159387 1 -- GBP GBP/EUR Efectivo y Derivados FX -385.17 -0.000070 -385.17 -204309 1 -- CHF CHF/EUR Efectivo y Derivados Forwards -529.25 -0.000090 -529.25 56501 1 -- EUR EUR/USD Efectivo y Derivados Forwards -521.46 -0.000090 -521.46 48853 0.92 -- GBP GBP/EUR Efectivo y Derivados Forwards -567.73 -0.00010 -567.73 415730 1 -- USD USD/EUR Efectivo y Derivados Forwards -592.99 -0.00010 -592.99 -54068 1 -- USD USD/EUR Efectivo y Derivados Forwards -697.33 -0.00012 -697.33 -73566 1 -- USD USD/EUR Efectivo y Derivados Forwards -1161.17 -0.00020 -1161.17 -194577 1 -- EUR EUR/USD Efectivo y Derivados Forwards -1208.59 -0.00021 -1208.59 113227 0.92 -- USD USD/EUR Efectivo y Derivados Forwards -1620.81 -0.00028 -1620.81 -170992 1 -- GBP GBP/EUR Efectivo y Derivados Forwards -1743.87 -0.00030 -1743.87 478702 1 -- EUR EUR/GBP Efectivo y Derivados Forwards -1833.59 -0.00031 -1833.59 -608900 1.17 -- GBP GBP/EUR Efectivo y Derivados Forwards -2083.53 -0.00036 -2083.53 402741 1 -- EUR EUR/USD Efectivo y Derivados Forwards -5517.6 -0.00094 -5517.6 516916 0.92 -- USD USD/EUR Efectivo y Derivados Forwards -7339.63 -0.00126 -7339.63 -774314 1 -- EUR EUR/USD Efectivo y Derivados Forwards -7974.17 -0.00136 -7974.17 747059 0.92 -- EUR EUR/GBP Efectivo y Derivados Forwards -8812.98 -0.00151 -8812.98 -1597339 1.17 -- USD USD/EUR Efectivo y Derivados Forwards -10758.22 -0.00184 -10758.22 -1134968 1 -- GBP GBP/EUR Efectivo y Derivados Forwards -12649.63 -0.00216 -12649.63 4605688 1 -- EUR EUR/GBP Efectivo y Derivados Forwards -17694.65 -0.00303 -17694.65 -3207127 1.17 -- USD USD/EUR Efectivo y Derivados Forwards -25790.89 -0.00441 -25790.89 -6535771 1 -- EUR EUR/CHF Efectivo y Derivados Forwards -33915.57 -0.0058 -33915.57 -1500309 1.02 -- USD USD/EUR Efectivo y Derivados Forwards -44109.97 -0.00754 -44109.97 -3469205 1 -- USD USD/EUR Efectivo y Derivados Forwards -235231.48 -0.04023 -235231.48 -199161900 1 -- EUR EUR/GBP Efectivo y Derivados Forwards -463166.05 -0.07921 -463166.05 -83948103 1.17 -- EUR EUR CASH Efectivo y Derivados Cash -671771.07 -0.11489 -671771.07 -671771 100 -- a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 165.99 0.89 0.5390672319806178 27 mar 2024 165.1 0.15 0.09093664746892997 26 mar 2024 164.95 0.15 0.09101941747572816 25 mar 2024 164.8 -0.47 -0.28438313063471893 22 mar 2024 165.27 -0.13 -0.07859733978234583 21 mar 2024 165.4 1.9 1.162079510703364 20 mar 2024 163.5 1.2 0.7393715341959335 19 mar 2024 162.3 -0.7 -0.4294478527607362 18 mar 2024 163 0.53 0.3262140702898997 15 mar 2024 162.47 -0.38 -0.23334356770033773 14 mar 2024 162.85 -0.35 -0.21446078431372548 13 mar 2024 163.2 0.15 0.09199632014719411 12 mar 2024 163.05 1.18 0.7289800457156977 11 mar 2024 161.87 -1.82 -1.1118577799499052 08 mar 2024 163.69 0.87 0.5343323915980838 07 mar 2024 162.82 0.57 0.35130970724191063 06 mar 2024 162.25 0.15 0.09253547193090685 05 mar 2024 162.1 -0.39 -0.2400147701397009 04 mar 2024 162.49 0.6 0.37062202730248933 01 mar 2024 161.89 0.5 0.3098085383233162 29 feb 2024 161.39 0.75 0.4668824701195219 28 feb 2024 160.64 -0.49 -0.304102277663998 27 feb 2024 161.13 -0.15 -0.09300595238095238 26 feb 2024 161.28 -0.34 -0.21037000371241182 23 feb 2024 161.62 0.91 0.5662373218841391 22 feb 2024 160.71 1.94 1.2218933047805 21 feb 2024 158.77 -0.31 -0.194870505406085 20 feb 2024 159.08 -1 -0.624687656171914 19 feb 2024 160.08 -0.22 -0.1372426699937617 16 feb 2024 160.3 0.32 0.20002500312539068 15 feb 2024 159.98 0.79 0.49626232803568066 14 feb 2024 159.19 0.49 0.3087586641461878 13 feb 2024 158.7 -1.53 -0.9548773637895526 12 feb 2024 160.23 1 0.6280223575959304 09 feb 2024 159.23 0.18 0.11317195850361522 08 feb 2024 159.05 0.46 0.2900561195535658 07 feb 2024 158.59 0.48 0.3035861109354247 06 feb 2024 158.11 0.19 0.12031408308004053 05 feb 2024 157.92 0.84 0.5347593582887701 02 feb 2024 157.08 0.87 0.5569425772997888 01 feb 2024 156.21 -0.35 -0.22355646397547266 31 ene 2024 156.56 -0.56 -0.3564154786150713 30 ene 2024 157.12 0.36 0.22965042102577188 29 ene 2024 156.76 0.47 0.3007230149081835 26 ene 2024 156.29 0.05 0.03200204813108039 25 ene 2024 156.24 0.17 0.10892548215544307 24 ene 2024 156.07 0.69 0.4440725962157292 23 ene 2024 155.38 0.11 0.07084433567334321 22 ene 2024 155.27 1.59 1.03461738677772 19 ene 2024 153.68 0.66 0.43131616782119986 18 ene 2024 153.02 0.88 0.5784146181148941 17 ene 2024 152.14 -1.26 -0.8213820078226858 16 ene 2024 153.4 -0.35 -0.22764227642276422 15 ene 2024 153.75 -0.4 -0.25948751216347715 12 ene 2024 154.15 0.55 0.3580729166666667 11 ene 2024 153.6 0.39 0.2545525748971999 10 ene 2024 153.21 0.77 0.5051167672526896 09 ene 2024 152.44 0.66 0.4348398998550534 08 ene 2024 151.78 0.1 0.06592827004219409 05 ene 2024 151.68 -0.05 -0.03295327225993541 04 ene 2024 151.73 -0.57 -0.3742613263296126 03 ene 2024 152.3 -0.71 -0.46402195934906215 02 ene 2024 153.01 -0.91 -0.5912162162162162 29 dic 2023 153.92 0.17 0.11056910569105691 28 dic 2023 153.75 0.39 0.2543035993740219 27 dic 2023 153.36 0.66 0.43222003929273084 22 dic 2023 152.7 0.27 0.17713048612477858 21 dic 2023 152.43 -0.71 -0.4636280527621784 20 dic 2023 153.14 0.33 0.21595445324258883 19 dic 2023 152.81 0.53 0.3480430785395324 18 dic 2023 152.28 -0.05 -0.03282347534957001 15 dic 2023 152.33 0.11 0.07226382866903167 14 dic 2023 152.22 1.47 0.9751243781094527 13 dic 2023 150.75 0.79 0.5268071485729527 12 dic 2023 149.96 -0.02 -0.013335111348179758 11 dic 2023 149.98 0.42 0.280823749665686 08 dic 2023 149.56 0.41 0.27489104927924907 07 dic 2023 149.15 -0.27 -0.18069870164636595 06 dic 2023 149.42 1.15 0.7756120590814055 05 dic 2023 148.27 -0.1 -0.06739906989283548 04 dic 2023 148.37 0.5 0.33813484817745315 01 dic 2023 147.87 0.74 0.502956569020594 30 nov 2023 147.13 -0.02 -0.013591573224600747 29 nov 2023 147.15 1.14 0.7807684405177727 28 nov 2023 146.01 -0.41 -0.2800163912033875 27 nov 2023 146.42 -0.16 -0.10915541001500886 24 nov 2023 146.58 -0.27 -0.18386108273748722 23 nov 2023 146.85 -0.04 -0.02723126148818844 22 nov 2023 146.89 0.79 0.54072553045859 21 nov 2023 146.1 0.29 0.1988889650915575 20 nov 2023 145.81 -0.1 -0.06853539853334246 17 nov 2023 145.91 0.33 0.22667948894078857 16 nov 2023 145.58 -0.19 -0.13034232009329766 15 nov 2023 145.77 0.77 0.5310344827586206 14 nov 2023 145 1.69 1.1792617402833019 13 nov 2023 143.31 0.56 0.3922942206654991 10 nov 2023 142.75 -0.75 -0.5226480836236934 09 nov 2023 143.5 0.06 0.04182933630786392 08 nov 2023 143.44 0.51 0.3568180228083677 07 nov 2023 142.93 0.1 0.07001330252748023 06 nov 2023 142.83 -0.1 -0.06996431819771916 03 nov 2023 142.93 1.39 0.9820545428854034 02 nov 2023 141.54 3.44 2.490948587979725 31 oct 2023 138.1 0.84 0.6119772694157074 30 oct 2023 137.26 -0.28 -0.20357714119528864 27 oct 2023 137.54 -0.48 -0.3477756846833792 26 oct 2023 138.02 -0.89 -0.6407026132027932 25 oct 2023 138.91 -0.25 -0.17964932451853982 24 oct 2023 139.16 0.96 0.6946454413892909 23 oct 2023 138.2 -1.64 -1.1727688787185355 20 oct 2023 139.84 -1.51 -1.0682702511496285 19 oct 2023 141.35 -1.31 -0.9182672087480723 18 oct 2023 142.66 -0.12 -0.08404538450763412 17 oct 2023 142.78 -0.48 -0.33505514449253104 16 oct 2023 143.26 -0.7 -0.486246179494304 13 oct 2023 143.96 -0.31 -0.21487488736397034 12 oct 2023 144.27 0.44 0.3059167072238059 11 oct 2023 143.83 0.7 0.489065884161252 10 oct 2023 143.13 1.44 1.0163031971204743 09 oct 2023 141.69 1.14 0.8110992529348986 06 oct 2023 140.55 -0.45 -0.3191489361702128 05 oct 2023 141 0.62 0.4416583558911526 04 oct 2023 140.38 -1.16 -0.8195563091705524 03 oct 2023 141.54 -0.65 -0.45713481960756736 02 oct 2023 142.19 -1.13 -0.7884454367848172 29 sept 2023 143.32 1.48 1.0434292160180485 28 sept 2023 141.84 -0.91 -0.637478108581436 27 sept 2023 142.75 -0.04 -0.02801316618810841 26 sept 2023 142.79 -0.35 -0.24451585859997205 25 sept 2023 143.14 -0.64 -0.44512449575740715 22 sept 2023 143.78 -0.28 -0.19436345966958213 21 sept 2023 144.06 -2.38 -1.6252390057361377 20 sept 2023 146.44 0.49 0.33573141486810554 19 sept 2023 145.95 -0.17 -0.11634273200109499 18 sept 2023 146.12 -1.14 -0.7741409751460002 15 sept 2023 147.26 0.19 0.1291901815462025 14 sept 2023 147.07 0.85 0.5813158254684722 13 sept 2023 146.22 -0.17 -0.11612815082997473 12 sept 2023 146.39 0.03 0.020497403662202787 11 sept 2023 146.36 0.41 0.28091812264474136 08 sept 2023 145.95 0.22 0.15096411171344268 07 sept 2023 145.73 -0.85 -0.5798881157047346 06 sept 2023 146.58 -0.47 -0.31961917715062904 05 sept 2023 147.05 -0.39 -0.26451437873033096 04 sept 2023 147.44 0.24 0.16304347826086957 01 sept 2023 147.2 -0.01 -0.006793016778751443 31 ago 2023 147.21 0.75 0.512085210979107 30 ago 2023 146.46 0.91 0.6252147028512539 29 ago 2023 145.55 0.62 0.4277927275236321 28 ago 2023 144.93 0.78 0.5411030176899063 25 ago 2023 144.15 -0.86 -0.5930625474105234 24 ago 2023 145.01 0.97 0.6734240488753124 23 ago 2023 144.04 0.46 0.320378882852765 22 ago 2023 143.58 0.75 0.5250997689561017 21 ago 2023 142.83 0.6 0.42185192997257964 18 ago 2023 142.23 -1.29 -0.8988294314381271 17 ago 2023 143.52 -0.79 -0.547432610352713 16 ago 2023 144.31 -0.83 -0.571861650819898 14 ago 2023 145.14 -0.03 -0.020665426741062202 11 ago 2023 145.17 -1.18 -0.8062862999658353 10 ago 2023 146.35 0.36 0.24659223234468114 09 ago 2023 145.99 0.28 0.19216251458376227 08 ago 2023 145.71 -0.44 -0.3010605542251112 07 ago 2023 146.15 -0.18 -0.1230096357548008 04 ago 2023 146.33 0.13 0.08891928864569083 03 ago 2023 146.2 -1.23 -0.8342942413348707 02 ago 2023 147.43 -1.38 -0.9273570324574961 01 ago 2023 148.81 -0.26 -0.17441470450124102 31 jul 2023 149.07 0.04 0.026840233510031536 28 jul 2023 149.03 -0.44 -0.294373452866796 27 jul 2023 149.47 1.65 1.1162224326884047 26 jul 2023 147.82 -0.41 -0.2765971800580179 25 jul 2023 148.23 0.84 0.5699165479340526 24 jul 2023 147.39 0.16 0.10867350404129593 21 jul 2023 147.23 0.05 0.03397200706617747 20 jul 2023 147.18 -0.28 -0.18988200189882 19 jul 2023 147.46 1.22 0.8342450765864332 18 jul 2023 146.24 0.54 0.37062457103637614 17 jul 2023 145.7 -0.4 -0.2737850787132101 14 jul 2023 146.1 0.12 0.08220304151253596 13 jul 2023 145.98 0.44 0.3023223855984609 12 jul 2023 145.54 1.3 0.901275651691625 11 jul 2023 144.24 0.54 0.3757828810020877 10 jul 2023 143.7 -0.17 -0.11816222979078335 07 jul 2023 143.87 -0.2 -0.1388214062608454 06 jul 2023 144.07 -1.58 -1.08479231033299 05 jul 2023 145.65 -0.54 -0.3693823106915658 04 jul 2023 146.19 0.13 0.08900451869094893 03 jul 2023 146.06 0.42 0.2883823125514968 30 jun 2023 145.64 1.2 0.8307947936859595 29 jun 2023 144.44 0.47 0.3264569007432104 28 jun 2023 143.97 0.78 0.5447307772889168 27 jun 2023 143.19 -0.45 -0.3132832080200501 26 jun 2023 143.64 -0.04 -0.02783964365256125 22 jun 2023 143.68 -0.84 -0.5812344312205923 21 jun 2023 144.52 -0.57 -0.3928596043834861 20 jun 2023 145.09 -0.41 -0.281786941580756 19 jun 2023 145.5 -0.68 -0.4651799151730743 16 jun 2023 146.18 0.9 0.6194933920704846 15 jun 2023 145.28 -0.31 -0.2129267119994505 14 jun 2023 145.59 0.26 0.17890318585288653 13 jun 2023 145.33 1.04 0.7207706701781135 12 jun 2023 144.29 0.16 0.11101089294387012 09 jun 2023 144.13 0.8 0.5581525151747715 08 jun 2023 143.33 -0.91 -0.6308929561841375 07 jun 2023 144.24 0.53 0.3687982743024146 06 jun 2023 143.71 -0.26 -0.18059317913454193 05 jun 2023 143.97 0.87 0.6079664570230608 02 jun 2023 143.1 2.03 1.4390019139434322 01 jun 2023 141.07 0.03 0.02127056154282473 31 may 2023 141.04 -0.77 -0.542980043720471 30 may 2023 141.81 0.83 0.588735990920698 26 may 2023 140.98 0.53 0.37735849056603776 25 may 2023 140.45 0.28 0.19975743739744595 24 may 2023 140.17 -1.68 -1.1843496651392316 23 may 2023 141.85 -0.37 -0.2601603150049219 22 may 2023 142.22 -0.24 -0.16846834199073424 19 may 2023 142.46 1.9 1.3517359134889015 17 may 2023 140.56 -0.07 -0.049776007964161276 16 may 2023 140.63 -0.15 -0.10654922574229293 15 may 2023 140.78 -0.35 -0.2479982994402324 12 may 2023 141.13 0.65 0.4626993166287016 11 may 2023 140.48 -0.05 -0.03557959154628905 10 may 2023 140.53 0.3 0.21393425087356485 08 may 2023 140.23 0.45 0.3219344684504221 05 may 2023 139.78 1.09 0.7859254452375802 04 may 2023 138.69 -0.98 -0.7016538984749767 03 may 2023 139.67 -0.65 -0.46322690992018245 02 may 2023 140.32 0.44 0.31455533314269374 28 abr 2023 139.88 0.83 0.5969075871988493 27 abr 2023 139.05 0.42 0.3029647262497295 26 abr 2023 138.63 -1.12 -0.8014311270125224 25 abr 2023 139.75 -0.63 -0.4487818777603647 24 abr 2023 140.38 0.11 0.07842018963427676 21 abr 2023 140.27 -0.24 -0.1708063483026119 20 abr 2023 140.51 -0.2 -0.14213630872006253 19 abr 2023 140.71 -0.82 -0.5793824630820321 18 abr 2023 141.53 0.51 0.3616508296695504 17 abr 2023 141.02 -0.11 -0.0779423226812159 14 abr 2023 141.13 1.01 0.7208107336568655 13 abr 2023 140.12 -0.67 -0.47588607145393846 12 abr 2023 140.79 0.24 0.17075773745997866 11 abr 2023 140.55 0.87 0.622852233676976 06 abr 2023 139.68 -0.18 -0.1287001287001287 05 abr 2023 139.86 -0.79 -0.5616779239246357 04 abr 2023 140.65 0.07 0.04979371176554275 03 abr 2023 140.58 0.97 0.6947926366306139 31 mar 2023 139.61 0.65 0.46776050662061025 30 mar 2023 138.96 0.94 0.6810607158382843 29 mar 2023 138.02 0.73 0.5317211741568941 28 mar 2023 137.29 -0.34 -0.24703916297318898 27 mar 2023 137.63 1.34 0.9831975933670849 24 mar 2023 136.29 -0.92 -0.6705050652284819 23 mar 2023 137.21 -0.41 -0.29792181368987064 22 mar 2023 137.62 0.55 0.40125483329685563 21 mar 2023 137.07 0.77 0.5649303008070433 20 mar 2023 136.3 0.07 0.05138368934889525 17 mar 2023 136.23 -0.03 -0.022016732716864818 16 mar 2023 136.26 0.9 0.6648936170212766 15 mar 2023 135.36 -1.03 -0.7551873304494464 14 mar 2023 136.39 0.65 0.4788566376897009 13 mar 2023 135.74 -0.99 -0.7240547063555913 10 mar 2023 136.73 -2.57 -1.8449389806173726 09 mar 2023 139.3 -0.02 -0.01435544071202986 08 mar 2023 139.32 -0.87 -0.6205863471003638 07 mar 2023 140.19 -0.48 -0.3412241416080188 06 mar 2023 140.67 0.86 0.6151205207066733 03 mar 2023 139.81 1.92 1.3924142432373632 02 mar 2023 137.89 -0.93 -0.6699322864140613 01 mar 2023 138.82 0.12 0.08651766402307137 28 feb 2023 138.7 -0.96 -0.6873836459974223 27 feb 2023 139.66 0.91 0.6558558558558558 24 feb 2023 138.75 -1.45 -1.0342368045649073 23 feb 2023 140.2 0.66 0.47298265730256556 22 feb 2023 139.54 -0.75 -0.5346068857366882 21 feb 2023 140.29 -1.16 -0.8200777659950512 20 feb 2023 141.45 0.61 0.4331155921613178 17 feb 2023 140.84 -0.75 -0.5296984250300163 16 feb 2023 141.59 -0.14 -0.09877936922317082 15 feb 2023 141.73 -0.59 -0.41455874086565486 14 feb 2023 142.32 0.36 0.25359256128486896 13 feb 2023 141.96 0.69 0.4884264174984073 10 feb 2023 141.27 -1.69 -1.1821488528259654 09 feb 2023 142.96 0.07 0.04898873259150396 08 feb 2023 142.89 0.86 0.6055058790396395 07 feb 2023 142.03 0 0 06 feb 2023 142.03 -0.79 -0.553143817392522 03 feb 2023 142.82 -0.23 -0.16078294302691368 02 feb 2023 143.05 1.57 1.1096974837432854 01 feb 2023 141.48 0.85 0.6044229538505298 31 ene 2023 140.63 -0.35 -0.24826216484607747 30 ene 2023 140.98 -0.43 -0.3040803337812036 27 ene 2023 141.41 0.38 0.26944621711692546 26 ene 2023 141.03 1.26 0.901481004507405 25 ene 2023 139.77 -0.59 -0.42034767740096896 24 ene 2023 140.36 0.31 0.22134951802927527 23 ene 2023 140.05 1.13 0.8134177944140513 20 ene 2023 138.92 -0.13 -0.09349154980222942 19 ene 2023 139.05 -2.02 -1.4319132345644006 18 ene 2023 141.07 0.75 0.5344925883694412 17 ene 2023 140.32 -0.05 -0.035620146755004634 16 ene 2023 140.37 0.48 0.34312674244048896 13 ene 2023 139.89 0.79 0.5679367361610352 12 ene 2023 139.1 0.17 0.12236378032102498 11 ene 2023 138.93 1.07 0.7761497171043087 10 ene 2023 137.86 -0.76 -0.5482614341364882 09 ene 2023 138.62 1.83 1.3378170918926822 06 ene 2023 136.79 0.65 0.4774496841486705 05 ene 2023 136.14 -0.61 -0.4460694698354662 04 ene 2023 136.75 0.21 0.15380108393144867 03 ene 2023 136.54 0.57 0.41921011987938517 02 ene 2023 135.97 1.11 0.823075782292748 30 dic 2022 134.86 -0.09 -0.06669136717302705 29 dic 2022 134.95 -0.33 -0.2439384979302188 28 dic 2022 135.28 -0.11 -0.0812467685944309 27 dic 2022 135.39 0.3 0.22207417277370642 23 dic 2022 135.09 -0.64 -0.47152434981212704 22 dic 2022 135.73 0.01 0.0073681108163866785 21 dic 2022 135.72 0.99 0.7348029392117569 20 dic 2022 134.73 -1.11 -0.8171378091872792 19 dic 2022 135.84 -0.6 -0.4397537379067722 16 dic 2022 136.44 -1.51 -1.0945994925697717 15 dic 2022 137.95 -2.83 -2.01022872567126 14 dic 2022 140.78 -1.48 -1.0403486573878813 13 dic 2022 142.26 3.4 2.4485092899323058 12 dic 2022 138.86 -0.89 -0.6368515205724508 09 dic 2022 139.75 0.37 0.2654613287415698 08 dic 2022 139.38 0.25 0.17968806152519226 07 dic 2022 139.13 -0.8 -0.5717144286428929 06 dic 2022 139.93 -0.9 -0.6390683803166939 05 dic 2022 140.83 -0.19 -0.13473266203375409 02 dic 2022 141.02 -1.14 -0.8019133370849747 01 dic 2022 142.16 2.73 1.9579717420928064 30 nov 2022 139.43 -0.05 -0.03584743332377402 29 nov 2022 139.48 -0.14 -0.10027216731127346 28 nov 2022 139.62 -0.8 -0.5697194131890044 25 nov 2022 140.42 -0.39 -0.2769689652723528 24 nov 2022 140.81 0.75 0.5354847922319006 23 nov 2022 140.06 1.03 0.7408472991440697 22 nov 2022 139.03 0.18 0.12963629816348576 21 nov 2022 138.85 0.14 0.10092999783721433 18 nov 2022 138.71 1.57 1.1448155169899372 17 nov 2022 137.14 -1.44 -1.0391109828258045 16 nov 2022 138.58 -0.87 -0.6238795267120831 15 nov 2022 139.45 0.76 0.5479847141106063 14 nov 2022 138.69 0.07 0.050497763670466024 11 nov 2022 138.62 1.24 0.9026059106128985 10 nov 2022 137.38 2.5 1.8534994068801898 09 nov 2022 134.88 -0.21 -0.1554519209415945 08 nov 2022 135.09 0.94 0.700708162504659 07 nov 2022 134.15 -0.74 -0.5485951516050115 04 nov 2022 134.89 0.8 0.5966142143336565 03 nov 2022 134.09 -1.9 -1.3971615559967645 02 nov 2022 135.99 0.3 0.22109219544550077 31 oct 2022 135.69 1.17 0.8697591436217663 28 oct 2022 134.52 0.23 0.17127112964479857 27 oct 2022 134.29 0.13 0.09689922480620156 26 oct 2022 134.16 0.81 0.6074240719910011 25 oct 2022 133.35 0.75 0.5656108597285068 24 oct 2022 132.6 1.47 1.1210249370853351 21 oct 2022 131.13 -0.86 -0.6515645124630653 20 oct 2022 131.99 -0.51 -0.3849056603773585 19 oct 2022 132.5 -1.41 -1.0529460085131805 18 oct 2022 133.91 1.25 0.9422584049449721 17 oct 2022 132.66 -0.21 -0.15804922104312485 14 oct 2022 132.87 3.54 2.737183948039898 13 oct 2022 129.33 -2.19 -1.6651459854014599 12 oct 2022 131.52 0.33 0.2515435627715527 11 oct 2022 131.19 -1.66 -1.249529544599172 10 oct 2022 132.85 -1.29 -0.961681824958998 07 oct 2022 134.14 -2.11 -1.5486238532110093 06 oct 2022 136.25 0.46 0.33875837690551586 05 oct 2022 135.79 -0.25 -0.18376947956483386 04 oct 2022 136.04 2.98 2.239591161881858 03 oct 2022 133.06 0 0 30 sept 2022 133.06 -0.21 -0.1575748480528251 29 sept 2022 133.27 -1.09 -0.8112533492110747 28 sept 2022 134.36 -0.94 -0.6947524020694752 27 sept 2022 135.3 -0.09 -0.06647462884998892 26 sept 2022 135.39 0.2 0.14793993638582736 23 sept 2022 135.19 -1.8 -1.3139645229578802 22 sept 2022 136.99 -2.14 -1.5381298066556457 21 sept 2022 139.13 0.53 0.3823953823953824 20 sept 2022 138.6 -0.34 -0.24470994673959984 19 sept 2022 138.94 0.02 0.014396775122372588 16 sept 2022 138.92 -2.61 -1.844131986151346 15 sept 2022 141.53 0.03 0.02120141342756184 14 sept 2022 141.5 -1.47 -1.0281877316919634 13 sept 2022 142.97 -1.63 -1.1272475795297372 12 sept 2022 144.6 1 0.6963788300835655 09 sept 2022 143.6 1.4 0.9845288326300985 08 sept 2022 142.2 1.15 0.815313718539525 07 sept 2022 141.05 -0.07 -0.0496031746031746 06 sept 2022 141.12 -0.53 -0.37416166607836215 05 sept 2022 141.65 -0.5 -0.35174111853675694 02 sept 2022 142.15 0.81 0.573086175180416 01 sept 2022 141.34 -2.55 -1.7721870873583987 31 ago 2022 143.89 -0.72 -0.4978908789157043 30 ago 2022 144.61 -0.48 -0.33082914053346196 29 ago 2022 145.09 -3.19 -2.1513353115727 26 ago 2022 148.28 0.18 0.12153950033760973 25 ago 2022 148.1 0.8 0.5431093007467753 24 ago 2022 147.3 -0.22 -0.14913232104121474 23 ago 2022 147.52 -0.42 -0.2838988779234825 22 ago 2022 147.94 -1.49 -0.9971223984474336 19 ago 2022 149.43 -0.6 -0.39992001599680066 18 ago 2022 150.03 0.03 0.02 17 ago 2022 150 -0.63 -0.4182433778131846 16 ago 2022 150.63 1.83 1.2298387096774193 12 ago 2022 148.8 -0.18 -0.12082158679017317 11 ago 2022 148.98 1.04 0.70298769771529 10 ago 2022 147.94 1.09 0.7422540006809669 09 ago 2022 146.85 -1.56 -1.051142106327067 08 ago 2022 148.41 1.68 1.1449601308525863 05 ago 2022 146.73 -0.86 -0.5826953045599296 04 ago 2022 147.59 1.25 0.8541752084187508 03 ago 2022 146.34 0.39 0.2672147995889003 02 ago 2022 145.95 -0.06 -0.04109307581672488 01 ago 2022 146.01 0.09 0.061677631578947366 29 jul 2022 145.92 1.41 0.9757110234585842 28 jul 2022 144.51 1.97 1.3820681913848745 27 jul 2022 142.54 0.2 0.1405086412814388 26 jul 2022 142.34 0.49 0.34543531899894253 25 jul 2022 141.85 -1.46 -1.0187704975228526 22 jul 2022 143.31 1.76 1.243376898622395 21 jul 2022 141.55 0.69 0.489848076103933 20 jul 2022 140.86 1.8 1.294405292679419 19 jul 2022 139.06 -1.17 -0.834343578406903 18 jul 2022 140.23 1.48 1.0666666666666667 15 jul 2022 138.75 1.12 0.8137760662646225 14 jul 2022 137.63 -0.58 -0.4196512553360828 13 jul 2022 138.21 -1.91 -1.3631173280045674 12 jul 2022 140.12 -0.11 -0.07844255865364044 11 jul 2022 140.23 0.1 0.07136230642974381 08 jul 2022 140.13 -0.01 -0.007135721421435707 07 jul 2022 140.14 1.26 0.907258064516129 06 jul 2022 138.88 2.29 1.6765502599018962 05 jul 2022 136.59 -0.32 -0.233730187714557 04 jul 2022 136.91 -0.07 -0.05110235070813257 01 jul 2022 136.98 1.48 1.0922509225092252 30 jun 2022 135.5 -0.72 -0.5285567464395831 29 jun 2022 136.22 -2.6 -1.872928972770494 28 jun 2022 138.82 0.82 0.5942028985507246 27 jun 2022 138 0.89 0.6491138501932755 24 jun 2022 137.11 3.33 2.489161309612797 22 jun 2022 133.78 -0.26 -0.1939719486720382 21 jun 2022 134.04 0.89 0.668419076229816 20 jun 2022 133.15 -0.06 -0.04504166353877337 17 jun 2022 133.21 0.67 0.5055077712388713 16 jun 2022 132.54 -2.74 -2.0254287403903017 15 jun 2022 135.28 0.66 0.49026890506611204 14 jun 2022 134.62 -1.15 -0.8470206967665905 13 jun 2022 135.77 -3.76 -2.6947609833010824 10 jun 2022 139.53 -2.99 -2.097951164748807 09 jun 2022 142.52 -0.89 -0.6205982846384492 08 jun 2022 143.41 0.71 0.49754730203223546 07 jun 2022 142.7 -0.17 -0.11898929096381326 03 jun 2022 142.87 0.45 0.3159668585872771 02 jun 2022 142.42 -1.63 -1.1315515446025686 01 jun 2022 144.05 0.56 0.39027109903129137 31 may 2022 143.49 -1.2 -0.8293593199253576 30 may 2022 144.69 1.6 1.1181773708854568 27 may 2022 143.09 3.5 2.5073429328748476 25 may 2022 139.59 0.74 0.5329492257832193 24 may 2022 138.85 -1.12 -0.8001714653139959 23 may 2022 139.97 -0.07 -0.04998571836618109 20 may 2022 140.04 1.46 1.0535430798094962 19 may 2022 138.58 -2.58 -1.8277132332105412 18 may 2022 141.16 -0.68 -0.47941342357586014 17 may 2022 141.84 0.94 0.6671398154719659 16 may 2022 140.9 0.17 0.12079869253179848 13 may 2022 140.73 2.55 1.8454190186712982 12 may 2022 138.18 -1.35 -0.967533863685229 11 may 2022 139.53 -0.82 -0.5842536515853224 10 may 2022 140.35 -1.27 -0.8967659935037424 06 may 2022 141.62 -4.98 -3.3969986357435196 05 may 2022 146.6 1.16 0.7975797579757976 04 may 2022 145.44 -0.12 -0.08244023083264633 03 may 2022 145.56 0.1 0.06874742197167606 02 may 2022 145.46 -3.02 -2.0339439655172415 29 abr 2022 148.48 1.27 0.8627131309014333 28 abr 2022 147.21 0.49 0.33396946564885494 27 abr 2022 146.72 -0.34 -0.2311981504147967 26 abr 2022 147.06 0.86 0.5882352941176471 25 abr 2022 146.2 -2.58 -1.7341040462427746 22 abr 2022 148.78 -2.89 -1.905452627414782 21 abr 2022 151.67 0.39 0.25780010576414597 20 abr 2022 151.28 1.3 0.8667822376316843 19 abr 2022 149.98 -1.63 -1.0751269705164568 14 abr 2022 151.61 0.62 0.41062322008080004 13 abr 2022 150.99 -0.58 -0.38266147654549054 12 abr 2022 151.57 -0.02 -0.013193482419684675 11 abr 2022 151.59 -1.14 -0.7464152425849538 08 abr 2022 152.73 0.34 0.2231117527396811 07 abr 2022 152.39 0.03 0.019690207403517984 06 abr 2022 152.36 -3.33 -2.138865694649624 05 abr 2022 155.69 0.52 0.33511632403170716 04 abr 2022 155.17 1.22 0.7924650860669048 01 abr 2022 153.95 -0.8 -0.5169628432956381 31 mar 2022 154.75 -0.25 -0.16129032258064516 30 mar 2022 155 -0.02 -0.012901561088891756 29 mar 2022 155.02 1.21 0.786684870944672 28 mar 2022 153.81 0.72 0.4703115814226925 25 mar 2022 153.09 0.41 0.2685354990830495 24 mar 2022 152.68 -0.19 -0.12428861123830706 23 mar 2022 152.87 -0.24 -0.1567500489843903 22 mar 2022 153.11 1.14 0.7501480555372771 21 mar 2022 151.97 0.47 0.3102310231023102 18 mar 2022 151.5 2.01 1.34457154324704 17 mar 2022 149.49 0.26 0.17422770220465053 16 mar 2022 149.23 3.63 2.493131868131868 15 mar 2022 145.6 -0.93 -0.6346823176141404 14 mar 2022 146.53 -1.09 -0.7383823330172063 11 mar 2022 147.62 0.97 0.6614387998636209 10 mar 2022 146.65 -0.27 -0.1837734821671658 09 mar 2022 146.92 0.96 0.6577144423129625 08 mar 2022 145.96 -2.54 -1.7104377104377104 07 mar 2022 148.5 -1.2 -0.8016032064128257 04 mar 2022 149.7 -1.41 -0.9330950962874727 03 mar 2022 151.11 0.9 0.5991611743559018 02 mar 2022 150.21 -0.43 -0.28544875199150294 01 mar 2022 150.64 0.82 0.5473234548124416 28 feb 2022 149.82 0.69 0.4626835646751157 25 feb 2022 149.13 3.44 2.3611778433660513 24 feb 2022 145.69 -4.06 -2.71118530884808 23 feb 2022 149.75 -0.47 -0.3128744508054853 22 feb 2022 150.22 0.49 0.32725572697522204 21 feb 2022 149.73 -1.57 -1.037673496364838 18 feb 2022 151.3 -0.89 -0.5847953216374269 17 feb 2022 152.19 -0.5 -0.3274608684262231 16 feb 2022 152.69 -0.2 -0.13081300281247957 15 feb 2022 152.89 1.05 0.6915173867228662 14 feb 2022 151.84 -2.01 -1.3064673383165422 11 feb 2022 153.85 -1.15 -0.7419354838709677 10 feb 2022 155 -0.19 -0.12243056897996005 09 feb 2022 155.19 2.45 1.6040329972502292 08 feb 2022 152.74 -0.43 -0.2807338251615852 07 feb 2022 153.17 0.67 0.43934426229508194 04 feb 2022 152.5 -1.66 -1.0768033212247017 03 feb 2022 154.16 -2.04 -1.3060179257362357 02 feb 2022 156.2 0.95 0.6119162640901772 01 feb 2022 155.25 1.82 1.186208694518673 31 ene 2022 153.43 3.31 2.20490274447109 28 ene 2022 150.12 -3.01 -1.9656501012211847 27 ene 2022 153.13 -0.46 -0.29949866527768737 26 ene 2022 153.59 2.55 1.6882944915254237 25 ene 2022 151.04 -0.08 -0.05293806246691371 24 ene 2022 151.12 -3.39 -2.194032748689405 21 ene 2022 154.51 -2.54 -1.6173193250557147 20 ene 2022 157.05 -0.54 -0.34266133637921187 19 ene 2022 157.59 0.45 0.286368843069874 18 ene 2022 157.14 -1.45 -0.9143073333753704 17 ene 2022 158.59 0.19 0.11994949494949494 14 ene 2022 158.4 -1.98 -1.2345679012345678 13 ene 2022 160.38 -0.54 -0.33557046979865773 12 ene 2022 160.92 1.92 1.2075471698113207 11 ene 2022 159 0.83 0.5247518492760953 10 ene 2022 158.17 -1.95 -1.2178366225331 07 ene 2022 160.12 0.08 0.04998750312421894 06 ene 2022 160.04 -2.56 -1.5744157441574416 05 ene 2022 162.6 -0.89 -0.5443758028013945 04 ene 2022 163.49 0.73 0.4485131481936594 03 ene 2022 162.76 -0.46 -0.2818282073275334 31 dic 2021 163.22 -0.06 -0.03674669279764821 30 dic 2021 163.28 0.35 0.2148161787270607 29 dic 2021 162.93 -0.29 -0.17767430461953193 28 dic 2021 163.22 1.06 0.6536753823384311 27 dic 2021 162.16 0.54 0.3341170647197129 23 dic 2021 161.62 1.58 0.9872531867033242 22 dic 2021 160.04 1.05 0.6604188942700798 21 dic 2021 158.99 1.05 0.6648094212992276 20 dic 2021 157.94 -1.65 -1.0338993671282661 17 dic 2021 159.59 -1.9 -1.176543439222243 16 dic 2021 161.49 1.99 1.2476489028213167 15 dic 2021 159.5 -0.37 -0.23143804341027086 14 dic 2021 159.87 -1.26 -0.7819772854217092 13 dic 2021 161.13 -0.24 -0.14872652909462725 10 dic 2021 161.37 -0.02 -0.012392341532932647 09 dic 2021 161.39 -0.32 -0.19788510296209263 08 dic 2021 161.71 0.02 0.012369348753788112 07 dic 2021 161.69 3.04 1.9161676646706587 06 dic 2021 158.65 0.1 0.0630715862503942 03 dic 2021 158.55 0.57 0.36080516521078615 02 dic 2021 157.98 -1.4 -0.8784038147822814 01 dic 2021 159.38 0.09 0.05650072195366941 30 nov 2021 159.29 -0.7 -0.43752734545909117 29 nov 2021 159.99 0.37 0.23180052624984337 26 nov 2021 159.62 -3.03 -1.8628957885029205 25 nov 2021 162.65 1.1 0.6809037449705974 24 nov 2021 161.55 -0.64 -0.3945989271841667 23 nov 2021 162.19 -1.21 -0.7405140758873929 22 nov 2021 163.4 0.69 0.4240673591051564 19 nov 2021 162.71 0.25 0.15388403299273667 18 nov 2021 162.46 -0.03 -0.01846267462613084 17 nov 2021 162.49 -0.23 -0.14134709931170109 16 nov 2021 162.72 0.54 0.33296337402885684 15 nov 2021 162.18 0.64 0.3961867029837811 12 nov 2021 161.54 0.28 0.17363264293687214 11 nov 2021 161.26 0.27 0.16771228026585502 10 nov 2021 160.99 -0.02 -0.012421588721197441 09 nov 2021 161.01 -0.27 -0.16741071428571427 08 nov 2021 161.28 -0.37 -0.22888957624497372 05 nov 2021 161.65 0.83 0.5161049620693944 04 nov 2021 160.82 1.52 0.9541745134965474 03 nov 2021 159.3 0.08 0.05024494410249969 02 nov 2021 159.22 1.32 0.8359721342621913 29 oct 2021 157.9 -0.03 -0.018995757614132844 28 oct 2021 157.93 -0.37 -0.2337334175615919 27 oct 2021 158.3 -0.27 -0.17027180425048874 26 oct 2021 158.57 1.05 0.6665820213306247 25 oct 2021 157.52 0.19 0.12076527045064514 22 oct 2021 157.33 0.75 0.4789883765487291 21 oct 2021 156.58 -0.04 -0.025539522410930916 20 oct 2021 156.62 0.26 0.16628293681248402 19 oct 2021 156.36 0.81 0.5207328833172613 18 oct 2021 155.55 -0.55 -0.3523382447149263 15 oct 2021 156.1 1.37 0.8854133005881213 14 oct 2021 154.73 1.34 0.8735901949279614 13 oct 2021 153.39 0.32 0.20905468086496373 12 oct 2021 153.07 -0.37 -0.24113660062565173 11 oct 2021 153.44 -0.29 -0.18864242503089834 08 oct 2021 153.73 -0.19 -0.12344074844074844 07 oct 2021 153.92 2.5 1.6510368511425175 06 oct 2021 151.42 -0.43 -0.2831741850510372 05 oct 2021 151.85 -0.16 -0.10525623314255642 04 oct 2021 152.01 0.28 0.1845383246556383 01 oct 2021 151.73 -1.64 -1.0693095129425572 30 sept 2021 153.37 0.21 0.13711151736745886 29 sept 2021 153.16 -0.22 -0.14343460685878212 28 sept 2021 153.38 -1.68 -1.0834515671353024 27 sept 2021 155.06 0.01 0.0064495324089003546 24 sept 2021 155.05 -0.48 -0.30862213077862793 23 sept 2021 155.53 1.52 0.9869488994221155 22 sept 2021 154.01 0.14 0.09098589718593618 21 sept 2021 153.87 0.93 0.6080816006276971 20 sept 2021 152.94 -2.69 -1.7284585234209342 17 sept 2021 155.63 -0.43 -0.2755350506215558 16 sept 2021 156.06 0.31 0.19903691813804172 15 sept 2021 155.75 -0.42 -0.2689376961004034 14 sept 2021 156.17 -0.39 -0.2491057741440981 13 sept 2021 156.56 -0.35 -0.22305780383659424 10 sept 2021 156.91 0.17 0.10845986984815618 09 sept 2021 156.74 -0.21 -0.133800573431029 08 sept 2021 156.95 -0.26 -0.16538388143247884 07 sept 2021 157.21 -0.75 -0.47480374778424916 06 sept 2021 157.96 0.88 0.5602240896358543 03 sept 2021 157.08 -0.28 -0.17793594306049823 02 sept 2021 157.36 0.34 0.2165329257419437 01 sept 2021 157.02 0.39 0.24899444550852326 31 ago 2021 156.63 0.05 0.03193255843658194 30 ago 2021 156.58 0.62 0.3975378302128751 27 ago 2021 155.96 0.11 0.07058068655758742 26 ago 2021 155.85 -0.29 -0.1857307544511336 25 ago 2021 156.14 0.24 0.1539448364336113 24 ago 2021 155.9 0.67 0.4316175996907814 23 ago 2021 155.23 0.98 0.6353322528363047 20 ago 2021 154.25 0.52 0.33825538281402456 19 ago 2021 153.73 -1.61 -1.0364362044547444 18 ago 2021 155.34 0.04 0.025756600128783 17 ago 2021 155.3 -0.1 -0.06435006435006435 16 ago 2021 155.4 -0.56 -0.3590664272890485 13 ago 2021 155.96 0.29 0.18629151410034048 12 ago 2021 155.67 0.02 0.012849341471249599 11 ago 2021 155.65 0.28 0.18021497071506726 10 ago 2021 155.37 0.43 0.2775267845617658 09 ago 2021 154.94 0.02 0.012909888974954816 06 ago 2021 154.92 0.39 0.25237817899437004 05 ago 2021 154.53 0.34 0.2205071664829107 04 ago 2021 154.19 0.79 0.5149934810951761 03 ago 2021 153.4 -0.39 -0.25359256128486896 02 ago 2021 153.79 0.63 0.4113345521023766 30 jul 2021 153.16 -0.47 -0.30592983141313546 29 jul 2021 153.63 0.48 0.31341821743388837 28 jul 2021 153.15 0.3 0.19627085377821393 27 jul 2021 152.85 -0.42 -0.2740262282247015 26 jul 2021 153.27 0.1 0.06528693608408957 23 jul 2021 153.17 0.79 0.5184407402546266 22 jul 2021 152.38 0.47 0.3093937199657692 21 jul 2021 151.91 1.38 0.9167607785823424 20 jul 2021 150.53 0.81 0.5410098851188886 19 jul 2021 149.72 -2.75 -1.80363350167246 16 jul 2021 152.47 0.09 0.05906286914293214 15 jul 2021 152.38 -0.5 -0.3270538984824699 14 jul 2021 152.88 -0.14 -0.09149130832570906 13 jul 2021 153.02 0.72 0.4727511490479317 12 jul 2021 152.3 0.66 0.4352413611184384 09 jul 2021 151.64 1.2 0.7976601967561818 08 jul 2021 150.44 -2.13 -1.3960804876450155 07 jul 2021 152.57 0.5 0.3287959492339054 06 jul 2021 152.07 0.09 0.05921831819976313 05 jul 2021 151.98 0.38 0.25065963060686014 02 jul 2021 151.6 0.6 0.3973509933774834 01 jul 2021 151 0.29 0.19242253334218035 30 jun 2021 150.71 -0.08 -0.053053916042177865 29 jun 2021 150.79 0.29 0.19269102990033224 28 jun 2021 150.5 0.2 0.1330671989354624 25 jun 2021 150.3 0.47 0.3136888473603417 24 jun 2021 149.83 0.99 0.6651437785541521 22 jun 2021 148.84 0.73 0.49287691580582 21 jun 2021 148.11 -0.33 -0.2223120452708165 18 jun 2021 148.44 -0.68 -0.4560085836909871 17 jun 2021 149.12 0.06 0.04025224741714746 16 jun 2021 149.06 -0.24 -0.1607501674480911 15 jun 2021 149.3 0.08 0.05361211633829245 14 jun 2021 149.22 -0.15 -0.1004217714400482 11 jun 2021 149.37 0.4 0.2685104383432906 10 jun 2021 148.97 0.47 0.3164983164983165 09 jun 2021 148.5 -0.02 -0.013466199838405602 08 jun 2021 148.52 -0.04 -0.026925148088314487 07 jun 2021 148.56 0.5 0.33770093205457247 04 jun 2021 148.06 1 0.6799945600435197 03 jun 2021 147.06 -0.68 -0.4602680384459185 02 jun 2021 147.74 0.03 0.020310067023221176 01 jun 2021 147.71 0.5 0.3396508389375722 31 may 2021 147.21 -0.36 -0.24395202276885547 28 may 2021 147.57 0.64 0.43558156945484244 27 may 2021 146.93 0.61 0.4168944778567523 26 may 2021 146.32 -0.31 -0.21141649048625794 25 may 2021 146.63 0.74 0.5072314757694153 21 may 2021 145.89 1.32 0.9130525005187798 20 may 2021 144.57 1.82 1.274956217162872 19 may 2021 142.75 -2.19 -1.5109700565751345 18 may 2021 144.94 0.18 0.12434374136501795 17 may 2021 144.76 0.05 0.034551862345380414 14 may 2021 144.71 0.66 0.4581742450538008 12 may 2021 144.05 -0.34 -0.23547337073204516 11 may 2021 144.39 -2.5 -1.7019538430117775 10 may 2021 146.89 -0.03 -0.020419275796351756 07 may 2021 146.92 1.26 0.8650281477413154 06 may 2021 145.66 -0.67 -0.4578691997539807 05 may 2021 146.33 1.07 0.7366102161641195 04 may 2021 145.26 -1.01 -0.690503862719628 03 may 2021 146.27 0.09 0.06156792994937748 30 abr 2021 146.18 -0.25 -0.17073004165813016 29 abr 2021 146.43 -0.07 -0.04778156996587031 28 abr 2021 146.5 0.14 0.09565455042361301 27 abr 2021 146.36 -0.28 -0.19094380796508456 26 abr 2021 146.64 0.98 0.6727996704654675 23 abr 2021 145.66 -0.45 -0.30798713298199987 22 abr 2021 146.11 0.79 0.5436278557665841 21 abr 2021 145.32 -0.04 -0.0275178866263071 20 abr 2021 145.36 -0.99 -0.6764605398018448 19 abr 2021 146.35 -0.13 -0.08874931731294375 16 abr 2021 146.48 0.52 0.356261989586188 15 abr 2021 145.96 0.48 0.3299422601044817 14 abr 2021 145.48 0.54 0.3725679591555126 13 abr 2021 144.94 0.27 0.18663164443215594 12 abr 2021 144.67 -0.11 -0.07597734493714602 09 abr 2021 144.78 -0.04 -0.027620494406849883 08 abr 2021 144.82 0.46 0.31864782488223886 07 abr 2021 144.36 -0.32 -0.22117777163395078 06 abr 2021 144.68 1.37 0.9559695764426767 01 abr 2021 143.31 0.86 0.6037206037206038 31 mar 2021 142.45 0.68 0.47965013754673064 30 mar 2021 141.77 0.08 0.05646128872891524 29 mar 2021 141.69 0.62 0.43949812149996453 26 mar 2021 141.07 2.02 1.4527148507731031 25 mar 2021 139.05 -1.32 -0.9403718743321222 24 mar 2021 140.37 -0.34 -0.24163172482410633 23 mar 2021 140.71 0.19 0.13521206945630515 22 mar 2021 140.52 0.4 0.28546959748786754 19 mar 2021 140.12 -0.89 -0.6311609105737181 18 mar 2021 141.01 0.16 0.11359602413915514 17 mar 2021 140.85 -1.3 -0.914526908195568 16 mar 2021 142.15 1.17 0.8299049510568876 15 mar 2021 140.98 0.56 0.3988035892323031 12 mar 2021 140.42 -0.32 -0.2273696177348302 11 mar 2021 140.74 0.8 0.5716735743890239 10 mar 2021 139.94 0.62 0.4450186620729256 09 mar 2021 139.32 1.24 0.8980301274623407 08 mar 2021 138.08 1.39 1.0168995537347283 05 mar 2021 136.69 -1.23 -0.8918213457076566 04 mar 2021 137.92 -1.07 -0.7698395568026477 03 mar 2021 138.99 -1.1 -0.7852095081733171 02 mar 2021 140.09 0.55 0.39415221441880466 01 mar 2021 139.54 1.62 1.1745939675174013 26 feb 2021 137.92 -2.23 -1.5911523367820193 25 feb 2021 140.15 0.64 0.4587484768116981 24 feb 2021 139.51 0.56 0.40302267002518893 23 feb 2021 138.95 -1.74 -1.2367616746037386 22 feb 2021 140.69 -1.44 -1.0131569689720679 19 feb 2021 142.13 0.46 0.3246982423942966 18 feb 2021 141.67 -1.15 -0.8052093544321524 17 feb 2021 142.82 -0.59 -0.41140785161425286 16 feb 2021 143.41 -0.22 -0.15317134303418506 15 feb 2021 143.63 1.11 0.7788380578164468 12 feb 2021 142.52 -0.15 -0.10513773042685919 11 feb 2021 142.67 -0.13 -0.09103641456582633 10 feb 2021 142.8 0.67 0.47139942306339266 09 feb 2021 142.13 0.18 0.12680521310320536 08 feb 2021 141.95 0.77 0.5454030315908769 05 feb 2021 141.18 0.79 0.5627181423178289 04 feb 2021 140.39 0.08 0.0570166060865227 03 feb 2021 140.31 0.5 0.35762820971318215 02 feb 2021 139.81 2.1 1.5249437223150097 01 feb 2021 137.71 0.34 0.24750673363907694 29 ene 2021 137.37 -0.96 -0.6939926263283452 28 ene 2021 138.33 -0.28 -0.20200562729961763 27 ene 2021 138.61 -1.85 -1.3171009540082586 26 ene 2021 140.46 0.02 0.014240956992309883 25 ene 2021 140.44 0.48 0.3429551300371535 22 ene 2021 139.96 -0.51 -0.3630668470135972 21 ene 2021 140.47 0.2 0.14258216297141227 20 ene 2021 140.27 0.99 0.7107983917288915 19 ene 2021 139.28 0.21 0.15100309196807363 18 ene 2021 139.07 -0.04 -0.02875422327654374 15 ene 2021 139.11 -1.06 -0.7562245844331883 14 ene 2021 140.17 0.59 0.42269666141280987 13 ene 2021 139.58 0.31 0.22258921519350902 12 ene 2021 139.27 0.39 0.2808179723502304 11 ene 2021 138.88 -0.57 -0.4087486554320545 08 ene 2021 139.45 1.08 0.7805160078051601 07 ene 2021 138.37 1.51 1.1033172585123483 06 ene 2021 136.86 0.28 0.2050080538878313 05 ene 2021 136.58 -0.84 -0.6112647358463106 04 ene 2021 137.42 0.9 0.6592440668033988 31 dic 2020 136.52 -0.03 -0.021969974368363236 30 dic 2020 136.55 0.09 0.0659533929356588 29 dic 2020 136.46 0.3 0.22032902467685075 28 dic 2020 136.16 0.69 0.5093378607809848 23 dic 2020 135.47 0.78 0.5791075803697379 22 dic 2020 134.69 0.75 0.5599522174107809 21 dic 2020 133.94 -1.68 -1.2387553458192007 18 dic 2020 135.62 -0.05 -0.036854131348124125 17 dic 2020 135.67 0.76 0.5633385219776147 16 dic 2020 134.91 0.49 0.36452908793334327 15 dic 2020 134.42 -0.3 -0.22268408551068883 14 dic 2020 134.72 0.87 0.6499813223757938 11 dic 2020 133.85 -0.28 -0.20875270260195333 10 dic 2020 134.13 -1.1 -0.8134289728610515 09 dic 2020 135.23 0.68 0.5053883314752879 08 dic 2020 134.55 -0.05 -0.03714710252600297 07 dic 2020 134.6 0.59 0.4402656518170286 04 dic 2020 134.01 0.36 0.26936026936026936 03 dic 2020 133.65 0.42 0.3152443143436163 02 dic 2020 133.23 -0.82 -0.6117120477433793 01 dic 2020 134.05 0.85 0.6381381381381381 30 nov 2020 133.2 -0.57 -0.4261045077371608 27 nov 2020 133.77 0.3 0.22476961114857272 26 nov 2020 133.47 0.31 0.23280264343646742 25 nov 2020 133.16 0.1 0.07515406583496168 24 nov 2020 133.06 0.4 0.3015226895823911 23 nov 2020 132.66 0.46 0.34795763993948564 20 nov 2020 132.2 0.48 0.3644093531733981 19 nov 2020 131.72 -1.03 -0.775894538606403 18 nov 2020 132.75 0.68 0.5148784735367609 17 nov 2020 132.07 -0.47 -0.3546099290780142 16 nov 2020 132.54 1.35 1.0290418477018066 13 nov 2020 131.19 0.15 0.11446886446886446 12 nov 2020 131.04 -0.19 -0.14478396708069802 11 nov 2020 131.23 0.97 0.7446645171196069 10 nov 2020 130.26 -2.13 -1.608882846136415 09 nov 2020 132.39 3.87 3.011204481792717 06 nov 2020 128.52 -0.25 -0.19414459889725869 05 nov 2020 128.77 2.31 1.8266645579629923 04 nov 2020 126.46 1.93 1.5498273508391551 03 nov 2020 124.53 1.21 0.9811871553681479 02 nov 2020 123.32 1.87 1.5397282832441335 30 oct 2020 121.45 -1.17 -0.9541673462730387 29 oct 2020 122.62 0.05 0.04079301623562046 28 oct 2020 122.57 -2.78 -2.2177901874750696 27 oct 2020 125.35 -0.2 -0.15929908403026682 26 oct 2020 125.55 -1.48 -1.165079115169645 23 oct 2020 127.03 0.34 0.2683716157549925 22 oct 2020 126.69 -0.2 -0.15761683347781544 21 oct 2020 126.89 -0.25 -0.1966336322164543 20 oct 2020 127.14 -1.06 -0.8268330733229329 19 oct 2020 128.2 -0.17 -0.13242969541170055 16 oct 2020 128.37 1.04 0.8167753082541428 15 oct 2020 127.33 -1.9 -1.4702468467074208 14 oct 2020 129.23 0.28 0.21713842574641334 13 oct 2020 128.95 0.37 0.2877585938715197 12 oct 2020 128.58 1.01 0.7917221917378694 09 oct 2020 127.57 0.47 0.3697875688434304 08 oct 2020 127.1 1.23 0.9771986970684039 07 oct 2020 125.87 -0.05 -0.03970775095298602 06 oct 2020 125.92 0.7 0.5590161316083693 05 oct 2020 125.22 0.75 0.6025548324897566 02 oct 2020 124.47 -0.74 -0.5910071080584618 01 oct 2020 125.21 0.28 0.22412551028576003 30 sept 2020 124.93 0.27 0.21658912241296327 29 sept 2020 124.66 0.26 0.2090032154340836 28 sept 2020 124.4 2.58 2.117878837629289 25 sept 2020 121.82 0.3 0.2468729427254773 24 sept 2020 121.52 -2.31 -1.8654607122668174 23 sept 2020 123.83 0.82 0.6666124705308512 22 sept 2020 123.01 0.5 0.40812994857562646 21 sept 2020 122.51 -2.72 -2.1720035135350955 18 sept 2020 125.23 0.18 0.1439424230307877 17 sept 2020 125.05 -1.21 -0.9583399334706162 16 sept 2020 126.26 0.19 0.15070992305861822 15 sept 2020 126.07 0.93 0.743167652229503 14 sept 2020 125.14 0.74 0.594855305466238 11 sept 2020 124.4 -0.66 -0.5277466815928354 10 sept 2020 125.06 0.56 0.4497991967871486 09 sept 2020 124.5 0.56 0.4518315313861546 08 sept 2020 123.94 -1.2 -0.958926002876778 07 sept 2020 125.14 -0.51 -0.4058893752487067 04 sept 2020 125.65 -2.37 -1.8512732385564756 03 sept 2020 128.02 0.34 0.26629072681704263 02 sept 2020 127.68 1.77 1.405766023350012 01 sept 2020 125.91 -0.26 -0.2060711738131093 31 ago 2020 126.17 -0.34 -0.26875345822464625 28 ago 2020 126.51 -0.17 -0.13419640037890748 27 ago 2020 126.68 0.31 0.24531138719632825 26 ago 2020 126.37 0.24 0.19027986997542218 25 ago 2020 126.13 0.29 0.23045136681500317 24 ago 2020 125.84 1.27 1.0195071044392712 21 ago 2020 124.57 0.32 0.2575452716297787 20 ago 2020 124.25 -0.79 -0.6317978246960972 19 ago 2020 125.04 -0.12 -0.09587727708533078 18 ago 2020 125.16 0.15 0.11999040076793857 17 ago 2020 125.01 0.23 0.1843244109632954 14 ago 2020 124.78 -0.34 -0.2717391304347826 13 ago 2020 125.12 -0.12 -0.09581603321622485 12 ago 2020 125.24 -0.03 -0.023948271733056598 11 ago 2020 125.27 0.64 0.5135200192570007 10 ago 2020 124.63 0.36 0.28969180011265794 07 ago 2020 124.27 0.54 0.4364341711791805 06 ago 2020 123.73 -0.05 -0.040394247859104865 05 ago 2020 123.78 0.62 0.5034101981162715 04 ago 2020 123.16 0.4 0.3258390355164549 03 ago 2020 122.76 0.93 0.7633587786259542 31 jul 2020 121.83 0.41 0.33767089441607645 30 jul 2020 121.42 -1.32 -1.0754440280267232 29 jul 2020 122.74 0.2 0.16321201240411295 28 jul 2020 122.54 0.09 0.07349938750510412 27 jul 2020 122.45 0.12 0.09809531594866346 24 jul 2020 122.33 -1.94 -1.5611169228293234 23 jul 2020 124.27 0.52 0.4202020202020202 22 jul 2020 123.75 -1.1 -0.8810572687224669 21 jul 2020 124.85 1.5 1.2160518848804216 20 jul 2020 123.35 0.25 0.20308692120227456 17 jul 2020 123.1 0.23 0.18718971270448442 16 jul 2020 122.87 -0.74 -0.5986570665803738 15 jul 2020 123.61 1.98 1.6278878566143222 14 jul 2020 121.63 -1.51 -1.22624654864382 13 jul 2020 123.14 1.23 1.0089410220654582 10 jul 2020 121.91 -0.53 -0.43286507677229663 09 jul 2020 122.44 0.3 0.2456197805796627 08 jul 2020 122.14 -0.08 -0.06545573555882835 07 jul 2020 122.22 -0.27 -0.2204261572373255 06 jul 2020 122.49 1.29 1.0643564356435644 03 jul 2020 121.2 -0.41 -0.3371433270290272 02 jul 2020 121.61 1.68 1.4008171433336112 01 jul 2020 119.93 0.94 0.7899823514581057 30 jun 2020 118.99 1.12 0.9501993721897005 29 jun 2020 117.87 -1.55 -1.297940043543795 26 jun 2020 119.42 1.17 0.9894291754756871 25 jun 2020 118.25 -1.44 -1.2031080290751106 24 jun 2020 119.69 -0.05 -0.04175714047102055 22 jun 2020 119.74 -0.96 -0.7953603976801988 19 jun 2020 120.7 1.15 0.9619406106231703 18 jun 2020 119.55 -0.75 -0.6234413965087282 17 jun 2020 120.3 0.05 0.04158004158004158 16 jun 2020 120.25 4.08 3.5120943444951362 15 jun 2020 116.17 -2.27 -1.916582235731172 12 jun 2020 118.44 -0.72 -0.6042296072507553 11 jun 2020 119.16 -2.1 -1.731815932706581 10 jun 2020 121.26 -0.31 -0.2549971210002468 09 jun 2020 121.57 -0.28 -0.22979072630283134 08 jun 2020 121.85 0.87 0.7191271284509836 05 jun 2020 120.98 1.38 1.1538461538461537 04 jun 2020 119.6 0.07 0.058562703923701165 03 jun 2020 119.53 1.21 1.0226504394861393 02 jun 2020 118.32 1.64 1.405553651011313 29 may 2020 116.68 -0.68 -0.5794137695978187 28 may 2020 117.36 0.97 0.8334049316951628 27 may 2020 116.39 -0.04 -0.034355406682126596 26 may 2020 116.43 0.92 0.7964678382823998 25 may 2020 115.51 1.38 1.2091474634189083 22 may 2020 114.13 -1.17 -1.0147441457068518 20 may 2020 115.3 0.94 0.8219657222805177 19 may 2020 114.36 -0.35 -0.30511725220120306 18 may 2020 114.71 2.99 2.676333691371285 15 may 2020 111.72 1.51 1.3701116051175029 14 may 2020 110.21 -2.21 -1.965842376801281 13 may 2020 112.42 -1.6 -1.4032625855113139 12 may 2020 114.02 0.3 0.2638058389025677 11 may 2020 113.72 -0.2 -0.175561797752809 08 may 2020 113.92 0.78 0.6894113487714336 07 may 2020 113.14 0.53 0.4706509191013232 06 may 2020 112.61 0.21 0.18683274021352314 05 may 2020 112.4 2.03 1.839267917006433 04 may 2020 110.37 -3.84 -3.362227475702653 30 abr 2020 114.21 -0.24 -0.20969855832241152 29 abr 2020 114.45 0.75 0.6596306068601583 28 abr 2020 113.7 1.6 1.4272970561998215 27 abr 2020 112.1 1.48 1.3379135780148255 24 abr 2020 110.62 -0.45 -0.40514990546502205 23 abr 2020 111.07 1.07 0.9727272727272728 22 abr 2020 110 0.39 0.3558069519204452 21 abr 2020 109.61 -1.7 -1.5272661935136107 20 abr 2020 111.31 -0.82 -0.7312940337108713 17 abr 2020 112.13 2.06 1.871536295084946 16 abr 2020 110.07 0.18 0.1638001638001638 15 abr 2020 109.89 -1.8 -1.6116035455278002 14 abr 2020 111.69 0.94 0.8487584650112867 09 abr 2020 110.75 3.2 2.97536029753603 08 abr 2020 107.55 -2.37 -2.156113537117904 07 abr 2020 109.92 4.33 4.100767118098305 06 abr 2020 105.59 2.28 2.206949956441777 03 abr 2020 103.31 1.18 1.155390188974836 02 abr 2020 102.13 -0.98 -0.9504412763068567 01 abr 2020 103.11 -1.96 -1.8654230512991339 31 mar 2020 105.07 1.31 1.2625289128758674 30 mar 2020 103.76 0.82 0.7965805323489411 27 mar 2020 102.94 -0.52 -0.5026097042335202 26 mar 2020 103.46 2.46 2.4356435643564356 25 mar 2020 101 2.81 2.8617985538242183 24 mar 2020 98.19 3.99 4.235668789808917 23 mar 2020 94.2 -4.23 -4.297470283450168 20 mar 2020 98.43 3.14 3.2952041137580017 19 mar 2020 95.29 -1.29 -1.3356802650652309 18 mar 2020 96.58 -1.49 -1.519322932599164 17 mar 2020 98.07 -0.42 -0.42643923240938164 16 mar 2020 98.49 -4.93 -4.76696963836782 13 mar 2020 103.42 0.3 0.29092319627618307 12 mar 2020 103.12 -8.74 -7.813338101197926 11 mar 2020 111.86 -1.07 -0.9474895953245374 10 mar 2020 112.93 0.08 0.07089056269384138 09 mar 2020 112.85 -5.51 -4.655288948969246 06 mar 2020 118.36 -3.56 -2.91994750656168 05 mar 2020 121.92 -0.66 -0.5384238864415076 04 mar 2020 122.58 -0.06 -0.04892367906066536 03 mar 2020 122.64 2.79 2.327909887359199 02 mar 2020 119.85 1.2 1.011378002528445 28 feb 2020 118.65 -4.51 -3.6619032153296525 27 feb 2020 123.16 -3.59 -2.8323471400394475 26 feb 2020 126.75 -1.96 -1.5228032009944836 25 feb 2020 128.71 -0.36 -0.27891841636321374 24 feb 2020 129.07 -3.33 -2.515105740181269 21 feb 2020 132.4 -0.91 -0.6826194584052209 20 feb 2020 133.31 -0.17 -0.12735990410548398 19 feb 2020 133.48 0.51 0.3835451605625329 18 feb 2020 132.97 -0.35 -0.2625262526252625 17 feb 2020 133.32 0.26 0.19540057117090034 14 feb 2020 133.06 0.32 0.24107277384360404 13 feb 2020 132.74 -0.02 -0.015064778547755347 12 feb 2020 132.76 0.4 0.3022061045633122 11 feb 2020 132.36 1.2 0.9149130832570905 10 feb 2020 131.16 -0.02 -0.015246226558926665 07 feb 2020 131.18 -0.19 -0.14462967191900739 06 feb 2020 131.37 0.38 0.29009848080006106 05 feb 2020 130.99 1.29 0.9946029298380878 04 feb 2020 129.7 1.26 0.9810028028651511 03 feb 2020 128.44 -0.3 -0.2330278079850862 31 ene 2020 128.74 -0.22 -0.1705955334987593 30 ene 2020 128.96 -1.07 -0.8228870260709067 29 ene 2020 130.03 0.81 0.6268379507816128 28 ene 2020 129.22 0.23 0.1783083959996899 27 ene 2020 128.99 -2.29 -1.7443631931748933 24 ene 2020 131.28 1.02 0.783049286043298 23 ene 2020 130.26 -0.81 -0.6179903868162051 22 ene 2020 131.07 0.59 0.45217657878602086 21 ene 2020 130.48 -0.44 -0.3360831041857623 20 ene 2020 130.92 0.05 0.038205853136700545 17 ene 2020 130.87 0.85 0.6537455776034456 16 ene 2020 130.02 0.35 0.26991594046425543 15 ene 2020 129.67 0.04 0.030857054694129447 14 ene 2020 129.63 0.29 0.2242152466367713 13 ene 2020 129.34 -0.3 -0.23141005862388153 10 ene 2020 129.64 0.44 0.34055727554179566 09 ene 2020 129.2 0.7 0.5447470817120622 08 ene 2020 128.5 0.14 0.10906824555936429 07 ene 2020 128.36 0.59 0.46176723800579167 06 ene 2020 127.77 -0.52 -0.40533167043417256 03 ene 2020 128.29 -0.41 -0.3185703185703186 02 ene 2020 128.7 0.6 0.468384074941452 31 dic 2019 128.1 -0.13 -0.10138033221555018 30 dic 2019 128.23 -0.3 -0.23340854275266476 27 dic 2019 128.53 0.38 0.296527506827936 23 dic 2019 128.15 0.27 0.21113543947450736 20 dic 2019 127.88 0.74 0.5820355513607047 19 dic 2019 127.14 -0.07 -0.055027120509393915 18 dic 2019 127.21 0.19 0.1495827428751378 17 dic 2019 127.02 -0.05 -0.03934839065082238 16 dic 2019 127.07 0.8 0.6335629999208047 13 dic 2019 126.27 0.52 0.4135188866799205 12 dic 2019 125.75 0.56 0.4473200734882978 11 dic 2019 125.19 0.26 0.2081165452653486 10 dic 2019 124.93 -0.51 -0.4065688775510204 09 dic 2019 125.44 0.19 0.15169660678642716 06 dic 2019 125.25 0.69 0.5539499036608864 05 dic 2019 124.56 0.18 0.1447178002894356 04 dic 2019 124.38 1.05 0.8513743614692288 03 dic 2019 123.33 -1.54 -1.2332826139184752 02 dic 2019 124.87 -0.71 -0.565376652333174 29 nov 2019 125.58 -0.17 -0.13518886679920478 28 nov 2019 125.75 0.06 0.04773649455008354 27 nov 2019 125.69 0.34 0.27124052652572794 26 nov 2019 125.35 0.12 0.09582368442066598 25 nov 2019 125.23 0.72 0.5782668058790459 22 nov 2019 124.51 0.35 0.2818943298969072 21 nov 2019 124.16 -0.36 -0.289110183103116 20 nov 2019 124.52 -0.38 -0.3042433947157726 19 nov 2019 124.9 0.2 0.16038492381716118 18 nov 2019 124.7 0.24 0.19283303872730195 15 nov 2019 124.46 0.26 0.20933977455716588 14 nov 2019 124.2 0.23 0.18552875695732837 13 nov 2019 123.97 -0.37 -0.29757117580826764 12 nov 2019 124.34 0.37 0.2984593046704848 11 nov 2019 123.97 -0.16 -0.12889712398292114 08 nov 2019 124.13 -0.28 -0.22506229402781128 07 nov 2019 124.41 0.53 0.4278333871488537 06 nov 2019 123.88 -0.02 -0.016142050040355124 05 nov 2019 123.9 -0.01 -0.00807037365830038 04 nov 2019 123.91 1.34 1.0932528351146285 31 oct 2019 122.57 0.12 0.09799918334013884 30 oct 2019 122.45 -0.17 -0.13863969988582614 29 oct 2019 122.62 -0.02 -0.016307893020221786 28 oct 2019 122.64 0.69 0.5658056580565806 25 oct 2019 121.95 0.09 0.07385524372230429 24 oct 2019 121.86 0.38 0.31280869278893647 23 oct 2019 121.48 -0.25 -0.2053725457980777 22 oct 2019 121.73 0.35 0.28835063437139563 21 oct 2019 121.38 0.02 0.016479894528675015 18 oct 2019 121.36 -0.3 -0.2465888541837909 17 oct 2019 121.66 0.22 0.18115942028985507 16 oct 2019 121.44 0.09 0.07416563658838071 15 oct 2019 121.35 0.61 0.5052178234222295 14 oct 2019 120.74 -0.05 -0.04139415514529349 11 oct 2019 120.79 1.2 1.0034283802993562 10 oct 2019 119.59 0.14 0.11720385098367518 09 oct 2019 119.45 0.01 0.008372404554588079 08 oct 2019 119.44 -0.63 -0.5246939285416841 07 oct 2019 120.07 0.54 0.4517694302685518 04 oct 2019 119.53 0.7 0.5890768324497181 03 oct 2019 118.83 -0.6 -0.5023863350916855 02 oct 2019 119.43 -2.13 -1.7522211253701876 01 oct 2019 121.56 0.2 0.16479894528675015 30 sept 2019 121.36 -0.25 -0.20557519940794342 27 sept 2019 121.61 0.08 0.06582736772813297 26 sept 2019 121.53 0.48 0.3965303593556382 25 sept 2019 121.05 -0.96 -0.7868207523973445 24 sept 2019 122.01 0.34 0.27944439878359495 23 sept 2019 121.67 -0.31 -0.2541400229545827 20 sept 2019 121.98 0.25 0.2053725457980777 19 sept 2019 121.73 0.48 0.3958762886597938 18 sept 2019 121.25 0 0 17 sept 2019 121.25 -0.11 -0.09063941990771258 16 sept 2019 121.36 -0.34 -0.27937551355792933 13 sept 2019 121.7 -0.06 -0.049277266754270695 12 sept 2019 121.76 0.75 0.6197834889678538 11 sept 2019 121.01 0.63 0.5233427479647782 10 sept 2019 120.38 -0.43 -0.35593080043042796 09 sept 2019 120.81 -0.07 -0.05790866975512905 06 sept 2019 120.88 0.42 0.34866345674912835 05 sept 2019 120.46 0.74 0.6181089208152355 04 sept 2019 119.72 0.35 0.2932059981569909 03 sept 2019 119.37 0.08 0.0670634587978875 02 sept 2019 119.29 -0.35 -0.29254429956536276 30 ago 2019 119.64 0.67 0.563167185004623 29 ago 2019 118.97 1.45 1.2338325391422738 28 ago 2019 117.52 -0.61 -0.5163802590366545 27 ago 2019 118.13 0.96 0.8193223521379193 26 ago 2019 117.17 -0.99 -0.8378469871360866 23 ago 2019 118.16 -0.67 -0.5638306824875873 22 ago 2019 118.83 0.19 0.16014834794335805 21 ago 2019 118.64 0.34 0.2874049027895182 20 ago 2019 118.3 0.07 0.05920663114268798 19 ago 2019 118.23 1.07 0.9132809832707409 16 ago 2019 117.16 0.26 0.22241231822070145 14 ago 2019 116.9 -0.6 -0.5106382978723404 13 ago 2019 117.5 0.31 0.26452769007594507 12 ago 2019 117.19 -0.89 -0.7537262872628726 09 ago 2019 118.08 0.56 0.4765146358066712 08 ago 2019 117.52 1.5 1.2928805378383037 07 ago 2019 116.02 -0.28 -0.2407566638005159 06 ago 2019 116.3 -0.53 -0.453650603440897 05 ago 2019 116.83 -2.03 -1.707891637220259 02 ago 2019 118.86 -1.45 -1.2052198487241292 01 ago 2019 120.31 -0.25 -0.20736562707365627 31 jul 2019 120.56 0.16 0.132890365448505 30 jul 2019 120.4 -0.71 -0.5862439104945917 29 jul 2019 121.11 0.19 0.157128680119087 26 jul 2019 120.92 0.1 0.08276775368316504 25 jul 2019 120.82 -0.08 -0.06617038875103391 24 jul 2019 120.9 0.26 0.21551724137931033 23 jul 2019 120.64 0.68 0.5668556185395132 22 jul 2019 119.96 -0.49 -0.40680780406807804 19 jul 2019 120.45 0.74 0.618160554673795 18 jul 2019 119.71 -0.62 -0.5152497299094158 17 jul 2019 120.33 -0.15 -0.12450199203187251 16 jul 2019 120.48 0.28 0.23294509151414308 15 jul 2019 120.2 0.18 0.14997500416597234 12 jul 2019 120.02 -0.07 -0.0582896161212424 11 jul 2019 120.09 0.19 0.15846538782318598 10 jul 2019 119.9 0.56 0.46924752807105746 09 jul 2019 119.34 -0.43 -0.3590214577941054 08 jul 2019 119.77 -0.15 -0.12508338892595064 05 jul 2019 119.92 -0.78 -0.6462303231151616 04 jul 2019 120.7 0.69 0.5749520873260562 03 jul 2019 120.01 0.8 0.6710846405502894 02 jul 2019 119.21 -0.07 -0.05868544600938967 01 jul 2019 119.28 1.33 1.1275964391691395 28 jun 2019 117.95 0.27 0.22943575798776342 27 jun 2019 117.68 -0.03 -0.025486364794834765 26 jun 2019 117.71 -0.43 -0.36397494498053157 25 jun 2019 118.14 -0.06 -0.050761421319796954 24 jun 2019 118.2 -0.15 -0.1267427122940431 21 jun 2019 118.35 -0.45 -0.3787878787878788 20 jun 2019 118.8 1.09 0.9260045875456631 19 jun 2019 117.71 0.03 0.02549286199864038 18 jun 2019 117.68 1.37 1.17788668214255 17 jun 2019 116.31 0.09 0.07743933918430562 14 jun 2019 116.22 -0.19 -0.16321621853792628 13 jun 2019 116.41 0.39 0.33614893983795896 12 jun 2019 116.02 -0.64 -0.54860277730156 11 jun 2019 116.66 1.14 0.9868421052631579 07 jun 2019 115.52 0.79 0.6885731717946483 06 jun 2019 114.73 0.52 0.4553016373347343 05 jun 2019 114.21 1.13 0.9992925362575168 04 jun 2019 113.08 0.59 0.524491065872522 03 jun 2019 112.49 0.13 0.1156995372018512 31 may 2019 112.36 -0.76 -0.6718528995756718 29 may 2019 113.12 -1.26 -1.1015911872705018 28 may 2019 114.38 0.17 0.1488486122055862 27 may 2019 114.21 -0.16 -0.13989682609075807 24 may 2019 114.37 0.34 0.29816714899587826 23 may 2019 114.03 -0.72 -0.6274509803921569 22 may 2019 114.75 -0.12 -0.10446591799425438 21 may 2019 114.87 0.46 0.4020627567520322 20 may 2019 114.41 -0.47 -0.4091225626740947 17 may 2019 114.88 -0.25 -0.21714583514288197 16 may 2019 115.13 1.18 1.0355419043440106 15 may 2019 113.95 0.14 0.12301203760653721 14 may 2019 113.81 0.27 0.2378016558041219 13 may 2019 113.54 -1.1 -0.9595254710397767 10 may 2019 114.64 -0.75 -0.6499696680821562 08 may 2019 115.39 -0.8 -0.6885274119975902 07 may 2019 116.19 -0.29 -0.24896978021978022 06 may 2019 116.48 -0.83 -0.7075270650413434 03 may 2019 117.31 0.38 0.324980757718293 02 may 2019 116.93 -0.07 -0.05982905982905983 30 abr 2019 117 -0.4 -0.34071550255536626 29 abr 2019 117.4 0.42 0.3590357326038639 26 abr 2019 116.98 0.02 0.01709986320109439 25 abr 2019 116.96 -0.03 -0.025643217369005898 24 abr 2019 116.99 0.4 0.3430825971352603 23 abr 2019 116.59 0.21 0.18044337515036948 18 abr 2019 116.38 0.12 0.10321692757612248 17 abr 2019 116.26 -0.06 -0.0515818431911967 16 abr 2019 116.32 0.29 0.24993536154442816 15 abr 2019 116.03 0 0 12 abr 2019 116.03 0.09 0.07762635846127307 11 abr 2019 115.94 0.06 0.05177770107007249 10 abr 2019 115.88 0.29 0.2508867549095943 09 abr 2019 115.59 -0.19 -0.16410433580929348 08 abr 2019 115.78 -0.07 -0.06042296072507553 05 abr 2019 115.85 0.19 0.16427459795953658 04 abr 2019 115.66 0.03 0.025944824007610483 03 abr 2019 115.63 0.25 0.21667533368001388 02 abr 2019 115.38 0.4 0.34788658897199515 01 abr 2019 114.98 0.82 0.7182901191310441 29 mar 2019 114.16 0.37 0.32516038316196505 28 mar 2019 113.79 0.09 0.079155672823219 27 mar 2019 113.7 -0.21 -0.18435607058203846 26 mar 2019 113.91 0.81 0.7161803713527851 25 mar 2019 113.1 -0.82 -0.7198033707865169 22 mar 2019 113.92 0.05 0.04390972161236498 21 mar 2019 113.87 0.22 0.1935767707875055 20 mar 2019 113.65 -0.59 -0.5164565826330533 19 mar 2019 114.24 0.3 0.2632964718272775 18 mar 2019 113.94 0.48 0.4230565838180857 15 mar 2019 113.46 0.4 0.3537944454272068 14 mar 2019 113.06 -0.02 -0.017686593562079942 13 mar 2019 113.08 0.15 0.1328256442043744 12 mar 2019 112.93 0.75 0.6685683722588697 11 mar 2019 112.18 0.87 0.7816009343275537 08 mar 2019 111.31 -0.75 -0.6692843119757272 07 mar 2019 112.06 -0.62 -0.5502307419240327 06 mar 2019 112.68 0.17 0.1510976802062039 05 mar 2019 112.51 -0.65 -0.5744079179922233 04 mar 2019 113.16 0.39 0.3458366586858207 01 mar 2019 112.77 0.34 0.3024103886862937 28 feb 2019 112.43 -0.01 -0.008893632159373888 27 feb 2019 112.44 -0.19 -0.16869395365355588 26 feb 2019 112.63 -0.47 -0.4155614500442087 25 feb 2019 113.1 0.64 0.5690912324382003 22 feb 2019 112.46 0.37 0.330091890445178 21 feb 2019 112.09 -0.12 -0.10694234025487924 20 feb 2019 112.21 0.35 0.31289111389236546 19 feb 2019 111.86 -0.06 -0.053609721229449604 18 feb 2019 111.92 0.33 0.2957254234250381 15 feb 2019 111.59 0.68 0.6131097286087819 14 feb 2019 110.91 -0.35 -0.3145784648570915 13 feb 2019 111.26 0.57 0.5149516668172374 12 feb 2019 110.69 0.55 0.4993644452514981 11 feb 2019 110.14 0.65 0.5936615216001462 08 feb 2019 109.49 -0.62 -0.5630732903460176 07 feb 2019 110.11 -0.63 -0.5689001264222503 06 feb 2019 110.74 0.25 0.22626482034573264 05 feb 2019 110.49 0.9 0.8212428141253764 04 feb 2019 109.59 0.11 0.10047497259773475 01 feb 2019 109.48 0.47 0.4311531052197046 31 ene 2019 109.01 0.8 0.7393032067276591 30 ene 2019 108.21 0.13 0.12028127313101407 29 ene 2019 108.08 0.46 0.4274298457535774 28 ene 2019 107.62 -0.9 -0.8293402137854773 25 ene 2019 108.52 0.82 0.7613741875580315 24 ene 2019 107.7 -0.13 -0.12056014096262635 23 ene 2019 107.83 0.05 0.046390796066060495 22 ene 2019 107.78 -0.28 -0.2591153063113085 21 ene 2019 108.06 0.23 0.2132987109338774 18 ene 2019 107.83 1.16 1.0874660166869785 17 ene 2019 106.67 -0.16 -0.14977066367125338 16 ene 2019 106.83 0.76 0.7165079664372584 15 ene 2019 106.07 0.61 0.5784183576711549 14 ene 2019 105.46 -0.23 -0.21761756079099254 11 ene 2019 105.69 0.56 0.5326738323979835 10 ene 2019 105.13 -0.41 -0.38847830206556755 09 ene 2019 105.54 0.56 0.5334349399885693 08 ene 2019 104.98 1.04 1.0005772561092938 07 ene 2019 103.94 0.97 0.942021948140235 04 ene 2019 102.97 0.42 0.40955631399317405 03 ene 2019 102.55 0.15 0.146484375 02 ene 2019 102.4 -0.68 -0.6596818005432674 31 dic 2018 103.08 0.2 0.19440124416796267 28 dic 2018 102.88 1.95 1.932032101456455 27 dic 2018 100.93 -1.21 -1.1846485216369689 21 dic 2018 102.14 -0.58 -0.5646417445482866 20 dic 2018 102.72 -1.76 -1.6845329249617151 19 dic 2018 104.48 -0.14 -0.13381762569298414 18 dic 2018 104.62 -0.45 -0.4282859046350052 17 dic 2018 105.07 -1.35 -1.2685585416275136 14 dic 2018 106.42 -0.82 -0.7646400596792242 13 dic 2018 107.24 -0.05 -0.046602665672476465 12 dic 2018 107.29 0.24 0.2241943017281644 11 dic 2018 107.05 1.5 1.4211274277593557 10 dic 2018 105.55 -2.44 -2.259468469302713 07 dic 2018 107.99 1.29 1.2089971883786317 06 dic 2018 106.7 -2.19 -2.011203967306456 05 dic 2018 108.89 -1.48 -1.3409440971278428 04 dic 2018 110.37 -0.71 -0.6391789701116313 03 dic 2018 111.08 1.84 1.684364701574515 30 nov 2018 109.24 0.01 0.009154994049253868 29 nov 2018 109.23 0.82 0.7563877871045106 28 nov 2018 108.41 1.02 0.9498091069932023 27 nov 2018 107.39 -0.11 -0.10232558139534884 26 nov 2018 107.5 0.86 0.8064516129032258 23 nov 2018 106.64 0.06 0.0562957402889848 22 nov 2018 106.58 -0.25 -0.23401666198633342 21 nov 2018 106.83 0.45 0.4230118443316413 20 nov 2018 106.38 -2.27 -2.0892774965485503 19 nov 2018 108.65 0.04 0.03682902126875978 16 nov 2018 108.61 0.37 0.3418329637841833 15 nov 2018 108.24 -1.07 -0.978867441222212 14 nov 2018 109.31 -0.06 -0.05485965072689037 13 nov 2018 109.37 -0.57 -0.518464617063853 12 nov 2018 109.94 -0.39 -0.3534849995468141 09 nov 2018 110.33 -0.63 -0.5677721701514059 08 nov 2018 110.96 0.81 0.7353608715388107 07 nov 2018 110.15 0.86 0.7868972458596395 06 nov 2018 109.29 0.18 0.16497113005224084 05 nov 2018 109.11 -0.15 -0.1372872048325096 02 nov 2018 109.26 0.59 0.5429281310389252 31 oct 2018 108.67 2.34 2.2006959465813973 30 oct 2018 106.33 -1.25 -1.1619260085517755 29 oct 2018 107.58 1.05 0.9856378484933821 26 oct 2018 106.53 -0.46 -0.4299467239928965 25 oct 2018 106.99 -1.46 -1.3462425080682343 24 oct 2018 108.45 0.66 0.6123016977456165 23 oct 2018 107.79 -1.64 -1.498674952024125 22 oct 2018 109.43 -0.52 -0.47294224647567074 19 oct 2018 109.95 -0.17 -0.1543770432255721 18 oct 2018 110.12 -0.31 -0.28072081861812914 17 oct 2018 110.43 0.95 0.8677383997077092 16 oct 2018 109.48 0.58 0.5325987144168962 15 oct 2018 108.9 -0.59 -0.5388619965293634 12 oct 2018 109.49 -0.11 -0.10036496350364964 11 oct 2018 109.6 -2.33 -2.0816581792191546 10 oct 2018 111.93 -0.6 -0.5331911490269261 09 oct 2018 112.53 -0.22 -0.1951219512195122 08 oct 2018 112.75 -0.62 -0.5468818911528623 05 oct 2018 113.37 -0.67 -0.587513153279551 04 oct 2018 114.04 -0.59 -0.5146994678530925 03 oct 2018 114.63 0.06 0.052369730295888976 02 oct 2018 114.57 -0.33 -0.28720626631853785 01 oct 2018 114.9 0.41 0.35810987859201676 28 sept 2018 114.49 0.15 0.1311876858492216 27 sept 2018 114.34 0.04 0.03499562554680665 26 sept 2018 114.3 0.18 0.15772870662460567 25 sept 2018 114.12 0.14 0.12282856641516056 24 sept 2018 113.98 -0.59 -0.5149690145762416 21 sept 2018 114.57 0.6 0.5264543300868649 20 sept 2018 113.97 0.15 0.13178703215603585 19 sept 2018 113.82 0.55 0.4855654630528825 18 sept 2018 113.27 0 0 17 sept 2018 113.27 -0.21 -0.18505463517800494 14 sept 2018 113.48 0.1 0.08819897689186805 13 sept 2018 113.38 0.43 0.3806994245241257 12 sept 2018 112.95 0.33 0.2930207778369739 11 sept 2018 112.62 -0.29 -0.2568417323532017 10 sept 2018 112.91 0.2 0.17744654422855116 07 sept 2018 112.71 -0.34 -0.3007518796992481 06 sept 2018 113.05 -0.25 -0.22065313327449249 05 sept 2018 113.3 -0.47 -0.41311417772699305 04 sept 2018 113.77 -0.41 -0.35908215098966545 03 sept 2018 114.18 0.15 0.13154433043935806 31 ago 2018 114.03 -0.23 -0.20129529144057412 30 ago 2018 114.26 -0.02 -0.01750087504375219 29 ago 2018 114.28 0.01 0.008751203290452437 28 ago 2018 114.27 0.17 0.14899211218229624 27 ago 2018 114.1 0.61 0.5374922900696096 24 ago 2018 113.49 0.01 0.008812125484666901 23 ago 2018 113.48 0.17 0.15003088871238196 22 ago 2018 113.31 -0.31 -0.2728392888575955 21 ago 2018 113.62 0.11 0.09690776143071095 20 ago 2018 113.51 0.56 0.4957945993802568 17 ago 2018 112.95 -0.05 -0.04424778761061947 16 ago 2018 113 -0.22 -0.19431195901784137 14 ago 2018 113.22 -0.06 -0.05296610169491525 13 ago 2018 113.28 -0.23 -0.2026253193551229 10 ago 2018 113.51 -0.44 -0.3861342694164107 09 ago 2018 113.95 0.14 0.12301203760653721 08 ago 2018 113.81 -0.29 -0.2541630148992112 07 ago 2018 114.1 0.62 0.5463517800493479 06 ago 2018 113.48 0.26 0.22964140611199435 03 ago 2018 113.22 0.95 0.8461744009975951 02 ago 2018 112.27 -0.75 -0.6635993629446115 01 ago 2018 113.02 0.23 0.2039187871265183 31 jul 2018 112.79 -0.27 -0.2388112506633646 30 jul 2018 113.06 -0.79 -0.6938954765041722 27 jul 2018 113.85 0.28 0.24654398168530423 26 jul 2018 113.57 0.62 0.5489154493138557 25 jul 2018 112.95 -0.14 -0.12379520735697232 24 jul 2018 113.09 0.84 0.7483296213808464 23 jul 2018 112.25 -0.12 -0.1067900685236273 20 jul 2018 112.37 -0.18 -0.15992892047978677 19 jul 2018 112.55 -0.16 -0.1419572353828409 18 jul 2018 112.71 0.68 0.6069802731411229 17 jul 2018 112.03 -0.21 -0.1870990734141126 16 jul 2018 112.24 -0.21 -0.18674966651845265 13 jul 2018 112.45 0.59 0.5274450205614161 12 jul 2018 111.86 0.44 0.39490217196194577 11 jul 2018 111.42 -0.66 -0.588865096359743 10 jul 2018 112.08 0.51 0.4571121269158376 09 jul 2018 111.57 1.06 0.9591892136458239 06 jul 2018 110.51 0.25 0.22673680391801196 05 jul 2018 110.26 0.03 0.027215821464211195 04 jul 2018 110.23 -0.4 -0.3615655789568833 03 jul 2018 110.63 0.83 0.75591985428051 02 jul 2018 109.8 -1.01 -0.9114700839274433 29 jun 2018 110.81 0.96 0.8739189804278562 28 jun 2018 109.85 -0.94 -0.8484520263561693 27 jun 2018 110.79 0.42 0.3805381897254689 26 jun 2018 110.37 -0.29 -0.26206397975781676 25 jun 2018 110.66 -1.19 -1.0639248994188646 22 jun 2018 111.85 -0.12 -0.10717156381173529 21 jun 2018 111.97 -0.44 -0.3914242505115203 20 jun 2018 112.41 0.7 0.6266225046996687 19 jun 2018 111.71 -0.53 -0.4722024233784747 18 jun 2018 112.24 -0.49 -0.4346669032200834 15 jun 2018 112.73 0.16 0.14213378342364752 14 jun 2018 112.57 -0.33 -0.29229406554472986 13 jun 2018 112.9 0.13 0.1152788862286069 12 jun 2018 112.77 0.03 0.026609898882384245 11 jun 2018 112.74 0.45 0.4007480630510286 08 jun 2018 112.29 -0.44 -0.390313137585381 07 jun 2018 112.73 0.41 0.36502849002849 06 jun 2018 112.32 0 0 05 jun 2018 112.32 0.11 0.09803047856697264 04 jun 2018 112.21 0.59 0.5285791076867945 01 jun 2018 111.62 0.28 0.2514819471887911 31 may 2018 111.34 0.32 0.2882363538101243 30 may 2018 111.02 -0.24 -0.21571094733057702 29 may 2018 111.26 -0.54 -0.48300536672629696 28 may 2018 111.8 0.13 0.11641443538998836 25 may 2018 111.67 -0.07 -0.06264542688383748 24 may 2018 111.74 0.16 0.1433948736332676 23 may 2018 111.58 -0.69 -0.6145898280929901 22 may 2018 112.27 0.79 0.7086472909939002 18 may 2018 111.48 -0.08 -0.07171029042667623 17 may 2018 111.56 0 0 16 may 2018 111.56 0.32 0.2876663070837828 15 may 2018 111.24 -0.61 -0.5453732677693339 14 may 2018 111.85 0.23 0.2060562623185809 11 may 2018 111.62 1.36 1.233448213313985 09 may 2018 110.26 0.38 0.3458318165271205 08 may 2018 109.88 -0.26 -0.23606319230070819 07 may 2018 110.14 1.32 1.2130123139128837 04 may 2018 108.82 -0.08 -0.07346189164370982 03 may 2018 108.9 -0.55 -0.5025125628140703 02 may 2018 109.45 -0.72 -0.653535445221022 30 abr 2018 110.17 0.29 0.2639242810338551 27 abr 2018 109.88 0.86 0.7888460832874702 26 abr 2018 109.02 0.65 0.599796991787395 25 abr 2018 108.37 -1.4 -1.2753940056481734 24 abr 2018 109.77 0.41 0.37490855888807606 23 abr 2018 109.36 -0.36 -0.32810791104629966 20 abr 2018 109.72 -0.33 -0.29986369831894594 19 abr 2018 110.05 -0.22 -0.1995102929173846 18 abr 2018 110.27 0.66 0.6021348417115227 17 abr 2018 109.61 0.48 0.439842389810318 16 abr 2018 109.13 -0.34 -0.3105873755366767 13 abr 2018 109.47 0.41 0.37593984962406013 12 abr 2018 109.06 0.65 0.599575684899917 11 abr 2018 108.41 -0.36 -0.3309736140479912 10 abr 2018 108.77 0.69 0.6384159881569208 09 abr 2018 108.08 -0.54 -0.49714601362548333 06 abr 2018 108.62 -0.19 -0.1746163036485617 05 abr 2018 108.81 2.26 2.1210699202252465 04 abr 2018 106.55 -0.57 -0.5321135175504108 03 abr 2018 107.12 -0.46 -0.42758877114705335 29 mar 2018 107.58 0.44 0.4106776180698152 28 mar 2018 107.14 -1.18 -1.089364844903988 27 mar 2018 108.32 0.95 0.8847909099375989 26 mar 2018 107.37 -0.28 -0.26010218300046445 23 mar 2018 107.65 -0.98 -0.9021448955168923 22 mar 2018 108.63 -1.34 -1.21851414022006 21 mar 2018 109.97 0.04 0.03638679159465114 20 mar 2018 109.93 -0.42 -0.38060715903942005 19 mar 2018 110.35 -0.61 -0.5497476568132661 16 mar 2018 110.96 0.01 0.009013068949977467 15 mar 2018 110.95 -0.32 -0.287588748090231 14 mar 2018 111.27 -0.72 -0.6429145459416019 13 mar 2018 111.99 0.13 0.11621669944573575 12 mar 2018 111.86 1.18 1.0661366100469822 09 mar 2018 110.68 0.8 0.728066982162359 08 mar 2018 109.88 0.55 0.5030641178084698 07 mar 2018 109.33 -0.57 -0.5186533212010919 06 mar 2018 109.9 1.4 1.2903225806451613 05 mar 2018 108.5 0.71 0.6586881899990723 02 mar 2018 107.79 -1.97 -1.7948250728862973 01 mar 2018 109.76 -1.45 -1.3038395827713336 28 feb 2018 111.21 -0.6 -0.5366246310705661 27 feb 2018 111.81 0.28 0.2510535281986909 26 feb 2018 111.53 1.1 0.9961061305804582 23 feb 2018 110.43 0.47 0.42742815569297926 22 feb 2018 109.96 -0.36 -0.3263234227701233 21 feb 2018 110.32 0.14 0.12706480304955528 20 feb 2018 110.18 -0.36 -0.3256739641758639 19 feb 2018 110.54 0.14 0.12681159420289856 16 feb 2018 110.4 0.46 0.41841004184100417 15 feb 2018 109.94 2.01 1.8623181691837303 14 feb 2018 107.93 0.24 0.22286191846968148 13 feb 2018 107.69 -0.1 -0.09277298450691158 12 feb 2018 107.79 0.97 0.9080696498783 09 feb 2018 106.82 -2.22 -2.0359501100513575 08 feb 2018 109.04 -0.51 -0.4655408489274304 07 feb 2018 109.55 0.8 0.735632183908046 06 feb 2018 108.75 -2.32 -2.088772845953003 05 feb 2018 111.07 -1.84 -1.6296165087237622 02 feb 2018 112.91 -0.88 -0.7733544248176465 01 feb 2018 113.79 -0.41 -0.35901926444833626 31 ene 2018 114.2 -0.25 -0.218435998252512 30 ene 2018 114.45 -0.96 -0.8318170002599428 29 ene 2018 115.41 0.25 0.21708926710663426 26 ene 2018 115.16 0.3 0.2611875326484416 25 ene 2018 114.86 -0.51 -0.4420559937592095 24 ene 2018 115.37 0.21 0.18235498436957276 23 ene 2018 115.16 0.67 0.5852039479430517 22 ene 2018 114.49 0.29 0.2539404553415061 19 ene 2018 114.2 0.1 0.0876424189307625 18 ene 2018 114.1 0.33 0.2900588907444845 17 ene 2018 113.77 -0.46 -0.40269631445329596 16 ene 2018 114.23 0.51 0.4484699261343651 15 ene 2018 113.72 0.25 0.22032255221644487 12 ene 2018 113.47 0.39 0.34488857446055887 11 ene 2018 113.08 0.19 0.16830543006466472 10 ene 2018 112.89 -0.28 -0.24741539277193603 09 ene 2018 113.17 0.26 0.23027189797183598 08 ene 2018 112.91 0.37 0.328771992180558 05 ene 2018 112.54 0.33 0.29409143570091795 04 ene 2018 112.21 0.78 0.6999910257560801 03 ene 2018 111.43 0.35 0.3150882247029168 02 ene 2018 111.08 -0.26 -0.2335189509610203 29 dic 2017 111.34 0.16 0.14391077531930202 28 dic 2017 111.18 0.03 0.02699055330634278 27 dic 2017 111.15 0.02 0.017996940520111582 22 dic 2017 111.13 0.07 0.06302899333693499 21 dic 2017 111.06 -0.04 -0.036003600360036005 20 dic 2017 111.1 -0.17 -0.1527815224229352 19 dic 2017 111.27 -0.09 -0.08081896551724138 18 dic 2017 111.36 0.94 0.8512950552436153 15 dic 2017 110.42 -0.21 -0.18982192895236374 14 dic 2017 110.63 -0.12 -0.10835214446952596 13 dic 2017 110.75 0.25 0.22624434389140272 12 dic 2017 110.5 0.08 0.07245064299945662 11 dic 2017 110.42 0.22 0.1996370235934664 08 dic 2017 110.2 0.69 0.6300794447995617 07 dic 2017 109.51 0.15 0.1371616678858815 06 dic 2017 109.36 -0.49 -0.44606281292671823 05 dic 2017 109.85 -0.42 -0.38088328647864333 04 dic 2017 110.27 0.42 0.38233955393718705 01 dic 2017 109.85 -0.12 -0.1091206692734382 30 nov 2017 109.97 -0.02 -0.018183471224656786 29 nov 2017 109.99 0.66 0.6036769413701637 28 nov 2017 109.33 0.08 0.07322654462242563 27 nov 2017 109.25 -0.33 -0.30114984486220114 24 nov 2017 109.58 0.18 0.16453382084095064 23 nov 2017 109.4 -0.25 -0.22799817601459188 22 nov 2017 109.65 0.18 0.16442861057824062 21 nov 2017 109.47 0.8 0.7361737370019324 20 nov 2017 108.67 0.02 0.01840773124712379 17 nov 2017 108.65 0.15 0.1382488479262673 16 nov 2017 108.5 0.77 0.7147498375568551 15 nov 2017 107.73 -0.95 -0.8741258741258742 14 nov 2017 108.68 -0.06 -0.05517748758506529 13 nov 2017 108.74 -0.34 -0.3116978364503117 10 nov 2017 109.08 -0.24 -0.21953896816684962 09 nov 2017 109.32 -0.24 -0.21905805038335158 08 nov 2017 109.56 -0.21 -0.19130910084722602 07 nov 2017 109.77 0.39 0.35655512890839275 06 nov 2017 109.38 0.35 0.32101256534898653 03 nov 2017 109.03 0.04 0.036700614735296816 02 nov 2017 108.99 0.28 0.25756600128783 31 oct 2017 108.71 -0.05 -0.04597278411180581 30 oct 2017 108.76 0.3 0.2765996680803983 27 oct 2017 108.46 0.34 0.31446540880503143 26 oct 2017 108.12 0.05 0.046266308873878045 25 oct 2017 108.07 -0.1 -0.09244707405010631 24 oct 2017 108.17 -0.29 -0.26737967914438504 23 oct 2017 108.46 0.29 0.2680965147453083 20 oct 2017 108.17 0.55 0.5110574242705817 19 oct 2017 107.62 -0.48 -0.4440333024976873 18 oct 2017 108.1 0.13 0.12040381587478004 17 oct 2017 107.97 0.04 0.03706105809320856 16 oct 2017 107.93 0.2 0.185649308456326 13 oct 2017 107.73 0.38 0.35398230088495575 12 oct 2017 107.35 0.13 0.1212460361872785 11 oct 2017 107.22 -0.11 -0.10248765489611479 10 oct 2017 107.33 0.13 0.12126865671641791 09 oct 2017 107.2 0.01 0.009329228472805299 06 oct 2017 107.19 0.15 0.14013452914798205 05 oct 2017 107.04 0.28 0.26227051330086176 04 oct 2017 106.76 0.06 0.056232427366447985 03 oct 2017 106.7 0.24 0.22543678376855156 02 oct 2017 106.46 0.47 0.44343806019435794 29 sept 2017 105.99 0.22 0.20799848728372886 28 sept 2017 105.77 -0.1 -0.09445546424860678 27 sept 2017 105.87 0.04 0.037796466030426155 26 sept 2017 105.83 0.24 0.2272942513495596 25 sept 2017 105.59 0.07 0.06633813495072025 22 sept 2017 105.52 -0.08 -0.07575757575757576 21 sept 2017 105.6 -0.15 -0.14184397163120568 20 sept 2017 105.75 -0.01 -0.009455370650529501 19 sept 2017 105.76 -0.09 -0.08502598016060463 18 sept 2017 105.85 0.38 0.36029202616857875 15 sept 2017 105.47 -0.09 -0.08525956801818871 14 sept 2017 105.56 -0.05 -0.04734400151500805 13 sept 2017 105.61 -0.07 -0.06623769871309614 12 sept 2017 105.68 0.29 0.27516842205142805 11 sept 2017 105.39 0.88 0.8420246866328581 08 sept 2017 104.51 -0.27 -0.25768276388623784 07 sept 2017 104.78 0.31 0.29673590504451036 06 sept 2017 104.47 -0.27 -0.257781172426962 05 sept 2017 104.74 0.12 0.11470082202255782 04 sept 2017 104.62 -0.36 -0.34292246142122307 01 sept 2017 104.98 0.41 0.3920818590417902 31 ago 2017 104.57 0.58 0.5577459371093374 30 ago 2017 103.99 0.66 0.6387302816219879 29 ago 2017 103.33 -0.81 -0.7777991165738429 28 ago 2017 104.14 -0.49 -0.46831692631176525 25 ago 2017 104.63 0.26 0.24911372999904188 24 ago 2017 104.37 0.12 0.11510791366906475 23 ago 2017 104.25 0.01 0.009593246354566385 22 ago 2017 104.24 0.53 0.5110404011185036 21 ago 2017 103.71 0.16 0.1545147271849348 18 ago 2017 103.55 -1.21 -1.155021000381825 17 ago 2017 104.76 -0.07 -0.06677477821234379 16 ago 2017 104.83 0.64 0.6142624052212304 14 ago 2017 104.19 0.64 0.6180589087397392 11 ago 2017 103.55 -0.9 -0.861656294877932 10 ago 2017 104.45 -0.41 -0.39099752050352854 09 ago 2017 104.86 -0.34 -0.3231939163498099 08 ago 2017 105.2 0.04 0.03803727653100038 07 ago 2017 105.16 0.39 0.37224396296649803 04 ago 2017 104.77 0.02 0.01909307875894988 03 ago 2017 104.75 -0.14 -0.13347316236056822 02 ago 2017 104.89 0.17 0.16233766233766234 01 ago 2017 104.72 -0.27 -0.2571673492713592 31 jul 2017 104.99 0.29 0.276981852913085 28 jul 2017 104.7 -0.62 -0.5886821116597037 27 jul 2017 105.32 0.12 0.11406844106463879 26 jul 2017 105.2 0.11 0.10467218574555143 25 jul 2017 105.09 0.2 0.19067594622938316 24 jul 2017 104.89 -0.05 -0.0476462740613684 21 jul 2017 104.94 -0.66 -0.625 20 jul 2017 105.6 0.29 0.2753774570316209 19 jul 2017 105.31 0.59 0.5634071810542399 18 jul 2017 104.72 -0.51 -0.48465266558966075 17 jul 2017 105.23 0.15 0.1427483821850019 14 jul 2017 105.08 0.21 0.20024792600362354 13 jul 2017 104.87 0.27 0.25812619502868067 12 jul 2017 104.6 0.85 0.8192771084337349 11 jul 2017 103.75 0.04 0.03856908687686819 10 jul 2017 103.71 0.27 0.26102088167053367 07 jul 2017 103.44 -0.01 -0.009666505558240696 06 jul 2017 103.45 -0.64 -0.6148525314631569 05 jul 2017 104.09 -0.16 -0.15347721822541965 04 jul 2017 104.25 -0.12 -0.11497556769186548 03 jul 2017 104.37 0.34 0.32682879938479287 30 jun 2017 104.03 -0.23 -0.22060234030308842 29 jun 2017 104.26 -0.17 -0.16278847074595423 28 jun 2017 104.43 -0.43 -0.4100705702841884 27 jun 2017 104.86 -0.76 -0.7195606892633971 26 jun 2017 105.62 0.63 0.600057148299838 22 jun 2017 104.99 -0.15 -0.14266692029674719 21 jun 2017 105.14 -0.25 -0.23721415694088624 20 jun 2017 105.39 -0.09 -0.08532423208191127 19 jun 2017 105.48 0.61 0.5816725469629065 16 jun 2017 104.87 0.28 0.26771201835739555 15 jun 2017 104.59 -0.7 -0.6648304682306012 14 jun 2017 105.29 0.3 0.2857414991903991 13 jun 2017 104.99 0.29 0.276981852913085 12 jun 2017 104.7 -0.48 -0.45636052481460354 09 jun 2017 105.18 0.31 0.2956040812434443 08 jun 2017 104.87 -0.27 -0.25680045653414496 07 jun 2017 105.14 0.11 0.10473198133866514 06 jun 2017 105.03 -0.03 -0.028555111364934323 02 jun 2017 105.06 0.43 0.4109719965593042 01 jun 2017 104.63 0.34 0.3260139994246812 31 may 2017 104.29 -0.12 -0.1149315199693516 30 may 2017 104.41 -0.26 -0.24839973249259578 29 may 2017 104.67 -0.04 -0.03820074491452583 26 may 2017 104.71 0.44 0.42198139445669897 24 may 2017 104.27 0.09 0.08638894221539643 23 may 2017 104.18 0.13 0.1249399327246516 22 may 2017 104.05 0.41 0.3956001543805481 19 may 2017 103.64 0.52 0.504266873545384 18 may 2017 103.12 -0.47 -0.45371174823824695 17 may 2017 103.59 -0.81 -0.7758620689655172 16 may 2017 104.4 0.03 0.02874389192296637 15 may 2017 104.37 0.22 0.21123379740758522 12 may 2017 104.15 0.18 0.1731268635183226 11 may 2017 103.97 -0.25 -0.23987718288236423 10 may 2017 104.22 0.09 0.08643042350907519 09 may 2017 104.13 0.15 0.14425851125216388 08 may 2017 103.98 0.42 0.4055619930475087 05 may 2017 103.56 0.13 0.12568887170066712 04 may 2017 103.43 -0.25 -0.24112654320987653 03 may 2017 103.68 0.04 0.0385951370127364 02 may 2017 103.64 0.32 0.3097173828881146 28 abr 2017 103.32 -0.3 -0.2895193977996526 27 abr 2017 103.62 -0.08 -0.07714561234329798 26 abr 2017 103.7 0.02 0.019290123456790122 25 abr 2017 103.68 0.25 0.24170936865512907 24 abr 2017 103.43 0.42 0.40772740510630034 21 abr 2017 103.01 0.39 0.3800428766322354 20 abr 2017 102.62 -0.32 -0.3108606955508063 19 abr 2017 102.94 -0.09 -0.08735319809764146 18 abr 2017 103.03 -0.55 -0.5309905387140375 13 abr 2017 103.58 -0.04 -0.038602586373287014 12 abr 2017 103.62 0.15 0.14496955639315745 11 abr 2017 103.47 -0.13 -0.12548262548262548 10 abr 2017 103.6 0.33 0.31955069235983347 07 abr 2017 103.27 -0.08 -0.07740686985970005 06 abr 2017 103.35 -0.22 -0.2124167229892826 05 abr 2017 103.57 0.41 0.397440868553703 04 abr 2017 103.16 -0.27 -0.2610461181475394 03 abr 2017 103.43 -0.02 -0.01933301111648139 31 mar 2017 103.45 0.09 0.08707430340557276 30 mar 2017 103.36 0.16 0.15503875968992248 29 mar 2017 103.2 0.61 0.5945998635344576 28 mar 2017 102.59 0.48 0.4700812848888454 27 mar 2017 102.11 -0.74 -0.7194944093339816 24 mar 2017 102.85 0.18 0.17531898314989772 23 mar 2017 102.67 0.43 0.42057902973395933 22 mar 2017 102.24 -0.73 -0.7089443527240944 21 mar 2017 102.97 -0.47 -0.454369682907966 20 mar 2017 103.44 0.01 0.009668374746205162 17 mar 2017 103.43 0 0 16 mar 2017 103.43 0.5 0.48576702613426603 15 mar 2017 102.93 0.34 0.3314163173798616 14 mar 2017 102.59 -0.25 -0.24309607156748347 13 mar 2017 102.84 -0.18 -0.17472335468841002 10 mar 2017 103.02 0.43 0.41914416609806027 09 mar 2017 102.59 -0.35 -0.3400038857586944 08 mar 2017 102.94 -0.06 -0.05825242718446602 07 mar 2017 103 -0.28 -0.2711076684740511 06 mar 2017 103.28 -0.06 -0.05806077027288562 03 mar 2017 103.34 -0.54 -0.5198305737389295 02 mar 2017 103.88 0.15 0.1446061891448954 01 mar 2017 103.73 0.89 0.8654220147802412 28 feb 2017 102.84 0 0 27 feb 2017 102.84 -0.01 -0.009722897423432183 24 feb 2017 102.85 -0.53 -0.5126716966531244 23 feb 2017 103.38 0.25 0.24241248909143798 22 feb 2017 103.13 -0.01 -0.00969555943377933 21 feb 2017 103.14 0.47 0.45777734489139965 20 feb 2017 102.67 0.39 0.3813062182244818 17 feb 2017 102.28 -0.21 -0.20489803883305688 16 feb 2017 102.49 0.19 0.18572825024437928 15 feb 2017 102.3 0.46 0.4516889238020424 14 feb 2017 101.84 0 0 13 feb 2017 101.84 0.4 0.3943217665615142 10 feb 2017 101.44 0.57 0.5650837711906415 09 feb 2017 100.87 0.63 0.6284916201117319 08 feb 2017 100.24 -0.26 -0.25870646766169153 07 feb 2017 100.5 0.17 0.16944084521080435 06 feb 2017 100.33 0.07 0.06981847197287054 03 feb 2017 100.26 0.46 0.46092184368737477 02 feb 2017 99.8 -0.21 -0.20997900209979 01 feb 2017 100.01 0.27 0.2707038299578905 31 ene 2017 99.74 -0.2 -0.20012007204322593 30 ene 2017 99.94 -0.54 -0.5374203821656051 27 ene 2017 100.48 -0.32 -0.31746031746031744 26 ene 2017 100.8 0.31 0.3084884068066474 25 ene 2017 100.49 0.71 0.7115654439767488 24 ene 2017 99.78 0.07 0.07020359041219537 23 ene 2017 99.71 -0.33 -0.3298680527788884 20 ene 2017 100.04 0.03 0.029997000299970003 19 ene 2017 100.01 0.1 0.10009008107296567 18 ene 2017 99.91 0.01 0.01001001001001001 17 ene 2017 99.9 -0.28 -0.27949690556997403 16 ene 2017 100.18 -0.2 -0.19924287706714486 13 ene 2017 100.38 0.33 0.32983508245877063 12 ene 2017 100.05 -0.14 -0.13973450444156105 11 ene 2017 100.19 0.26 0.26018212748924247 10 ene 2017 99.93 -0.04 -0.04001200360108032 09 ene 2017 99.97 0.05 0.0500400320256205 06 ene 2017 99.92 -0.05 -0.05001500450135041 05 ene 2017 99.97 0.16 0.1603045786995291 04 ene 2017 99.81 0.32 0.32164036586591616 03 ene 2017 99.49 0.09 0.09054325955734406 02 ene 2017 99.4 0.45 0.45477513895907024 30 dic 2016 98.95 0.11 0.1112909753136382 29 dic 2016 98.84 -0.14 -0.14144271570014144 28 dic 2016 98.98 -0.14 -0.14124293785310735 27 dic 2016 99.12 0.24 0.24271844660194175 23 dic 2016 98.88 0.35 0.3552217598700903 22 dic 2016 98.53 -0.28 -0.2833721283270924 21 dic 2016 98.81 -0.16 -0.1616651510558755 20 dic 2016 98.97 0.23 0.23293498075754507 19 dic 2016 98.74 0.03 0.030392057542295615 16 dic 2016 98.71 0.27 0.2742787484762292 15 dic 2016 98.44 -0.25 -0.253318471982977 14 dic 2016 98.69 -0.04 -0.040514534589283904 13 dic 2016 98.73 0.33 0.3353658536585366 12 dic 2016 98.4 0.09 0.091547146780592 09 dic 2016 98.31 0.47 0.4803761242845462 08 dic 2016 97.84 0.82 0.8451865594722737 07 dic 2016 97.02 0.4 0.413992962119644 06 dic 2016 96.62 0.06 0.06213753106876554 05 dic 2016 96.56 0.18 0.1867607387424777 02 dic 2016 96.38 -0.08 -0.08293593199253577 01 dic 2016 96.46 -0.68 -0.7000205888408483 30 nov 2016 97.14 0.32 0.3305102251600909 29 nov 2016 96.82 -0.15 -0.1546870166030731 28 nov 2016 96.97 0.01 0.010313531353135313 25 nov 2016 96.96 0.16 0.1652892561983471 24 nov 2016 96.8 0.24 0.24855012427506215 23 nov 2016 96.56 -0.27 -0.27883920272642776 22 nov 2016 96.83 0.38 0.3939865215137377 21 nov 2016 96.45 0.15 0.1557632398753894 18 nov 2016 96.3 0.07 0.07274238802868128 17 nov 2016 96.23 0.3 0.3127280308558324 16 nov 2016 95.93 0.2 0.20892092343048158 15 nov 2016 95.73 0.33 0.34591194968553457 14 nov 2016 95.4 0.06 0.06293266205160478 11 nov 2016 95.34 -0.79 -0.8218038073442213 10 nov 2016 96.13 0.32 0.3339943638451101 09 nov 2016 95.81 0.01 0.010438413361169102 08 nov 2016 95.8 0.32 0.33514872224549647 07 nov 2016 95.48 0.96 1.0156580617858655 04 nov 2016 94.52 -0.46 -0.4843124868393346 03 nov 2016 94.98 -0.15 -0.1576789656259855 02 nov 2016 95.13 -1.21 -1.2559684450903053 31 oct 2016 96.34 -0.18 -0.18648984666390386 28 oct 2016 96.52 -0.22 -0.2274136861691131 27 oct 2016 96.74 0.22 0.22793203481143803 26 oct 2016 96.52 -0.71 -0.7302272961020261 25 oct 2016 97.23 -0.13 -0.13352506162695152 24 oct 2016 97.36 0.5 0.5162089613875697 21 oct 2016 96.86 -0.18 -0.18549051937345423 20 oct 2016 97.04 0.21 0.21687493545388825 19 oct 2016 96.83 0.18 0.18623900672529747 18 oct 2016 96.65 0.49 0.509567387687188 17 oct 2016 96.16 -0.64 -0.6611570247933884 14 oct 2016 96.8 1.19 1.2446396820416274 13 oct 2016 95.61 -0.61 -0.6339638328829765 12 oct 2016 96.22 -0.35 -0.36243139691415555 11 oct 2016 96.57 -0.36 -0.3714020427112349 10 oct 2016 96.93 0.42 0.43518806341311783 07 oct 2016 96.51 0.06 0.06220839813374806 06 oct 2016 96.45 -0.4 -0.41300980898296336 05 oct 2016 96.85 -0.42 -0.4317878071347795 04 oct 2016 97.27 0.11 0.11321531494442157 03 oct 2016 97.16 0.09 0.09271659627073246 30 sept 2016 97.07 -0.48 -0.4920553562275756 29 sept 2016 97.55 0.3 0.30848329048843187 28 sept 2016 97.25 0.36 0.3715553720714212 27 sept 2016 96.89 0.16 0.16540887005065646 26 sept 2016 96.73 -0.83 -0.8507585075850759 23 sept 2016 97.56 -0.4 -0.4083299305839118 22 sept 2016 97.96 1.17 1.2088025622481662 21 sept 2016 96.79 0.24 0.24857586742620405 20 sept 2016 96.55 0.15 0.15560165975103735 19 sept 2016 96.4 0.57 0.5948032975060003 16 sept 2016 95.83 0.38 0.39811419591409114 15 sept 2016 95.45 -0.22 -0.22995714435037107 14 sept 2016 95.67 -0.38 -0.3956272774596564 13 sept 2016 96.05 0 0 12 sept 2016 96.05 -1.07 -1.1017298187808897 09 sept 2016 97.12 -1 -1.019160211985324 08 sept 2016 98.12 -0.35 -0.35543820452929825 07 sept 2016 98.47 0.15 0.15256305939788445 06 sept 2016 98.32 0.19 0.19362070722510955 05 sept 2016 98.13 0.1 0.10200958890135672 02 sept 2016 98.03 0.62 0.6364849604763372 01 sept 2016 97.41 -0.17 -0.17421602787456447 31 ago 2016 97.58 -0.16 -0.16369961121342336 30 ago 2016 97.74 0.14 0.14344262295081966 29 ago 2016 97.6 0.23 0.23621238574509604 26 ago 2016 97.37 0.02 0.02054442732408834 25 ago 2016 97.35 -0.33 -0.33783783783783783 24 ago 2016 97.68 -0.3 -0.3061849357011635 23 ago 2016 97.98 0.53 0.5438686505900462 22 ago 2016 97.45 0.05 0.0513347022587269 19 ago 2016 97.4 -0.32 -0.3274662300450266 18 ago 2016 97.72 0.29 0.2976495945807246 17 ago 2016 97.43 -0.45 -0.45974662852472414 16 ago 2016 97.88 -0.6 -0.6092607636068237 12 ago 2016 98.48 0.27 0.2749210874656349 11 ago 2016 98.21 0.13 0.13254486133768353 10 ago 2016 98.08 -0.11 -0.1120277013952541 09 ago 2016 98.19 0.41 0.4193086520760892 08 ago 2016 97.78 0.12 0.12287528158918698 05 ago 2016 97.66 0.58 0.5974454058508447 04 ago 2016 97.08 0.39 0.4033509152963078 03 ago 2016 96.69 -0.28 -0.2887490976590698 02 ago 2016 96.97 -0.61 -0.625128100020496 01 ago 2016 97.58 0.13 0.13340174448435094 29 jul 2016 97.45 0.08 0.08216082982438122 28 jul 2016 97.37 -0.42 -0.4294917680744452 27 jul 2016 97.79 0.15 0.1536255632937321 26 jul 2016 97.64 -0.05 -0.051182311393182515 25 jul 2016 97.69 0.13 0.13325133251332513 22 jul 2016 97.56 -0.16 -0.1637331150225133 21 jul 2016 97.72 0.16 0.16400164001640016 20 jul 2016 97.56 0.19 0.1951319708329054 19 jul 2016 97.37 0.04 0.041097297852666186 18 jul 2016 97.33 -0.08 -0.08212709167436608 15 jul 2016 97.41 0.02 0.02053598932128555 14 jul 2016 97.39 0.33 0.3399958788378323 13 jul 2016 97.06 -0.01 -0.010301844030081385 12 jul 2016 97.07 0.52 0.5385810460901087 11 jul 2016 96.55 1.08 1.13124541740861 08 jul 2016 95.47 0.25 0.26254988447805083 07 jul 2016 95.22 0.68 0.719272265707637 06 jul 2016 94.54 -0.29 -0.3058103975535168 05 jul 2016 94.83 -0.75 -0.7846829880728186 04 jul 2016 95.58 0.12 0.1257071024512885 01 jul 2016 95.46 1.4 1.488411652136934 30 jun 2016 94.06 0.46 0.49145299145299143 29 jun 2016 93.6 1.07 1.15638171403869 28 jun 2016 92.53 0.88 0.9601745771958538 27 jun 2016 91.65 -1.71 -1.8316195372750643 24 jun 2016 93.36 -0.71 -0.7547570957797385 22 jun 2016 94.07 0.15 0.15971039182282795 21 jun 2016 93.92 0.06 0.06392499467291711 20 jun 2016 93.86 0.92 0.9898859479233915 17 jun 2016 92.94 0.52 0.5626487773209262 16 jun 2016 92.42 -0.78 -0.8369098712446352 15 jun 2016 93.2 0.19 0.20427910977314268 14 jun 2016 93.01 -0.51 -0.5453378956372968 13 jun 2016 93.52 -0.4 -0.42589437819420783 10 jun 2016 93.92 -0.76 -0.8027038445289396 09 jun 2016 94.68 -0.13 -0.13711633793903596 08 jun 2016 94.81 0.33 0.34928027095681624 07 jun 2016 94.48 0.24 0.2546689303904924 06 jun 2016 94.24 0.54 0.576307363927428 03 jun 2016 93.7 0.1 0.10683760683760683 02 jun 2016 93.6 -0.05 -0.053390282968499736 01 jun 2016 93.65 -0.44 -0.4676373684769901 31 may 2016 94.09 0.03 0.0318945354029343 30 may 2016 94.06 0.14 0.14906303236797275 27 may 2016 93.92 0.34 0.3633254969010472 26 may 2016 93.58 0.03 0.032068412613575625 25 may 2016 93.55 0.6 0.6455083378160301 24 may 2016 92.95 0.51 0.5517092167892688 23 may 2016 92.44 0.01 0.010818998160770312 20 may 2016 92.43 0.93 1.0163934426229508 19 may 2016 91.5 -0.73 -0.7914995120893419 18 may 2016 92.23 -0.36 -0.3888108867048277 17 may 2016 92.59 0.09 0.0972972972972973 13 may 2016 92.5 -0.12 -0.1295616497516735 12 may 2016 92.62 0 0 11 may 2016 92.62 -0.08 -0.08629989212513485 10 may 2016 92.7 0.38 0.41161178509532065 09 may 2016 92.32 0.59 0.6431919764526327 06 may 2016 91.73 -0.04 -0.04358722894192002 04 may 2016 91.77 -0.3 -0.3258390355164549 03 may 2016 92.07 -0.48 -0.5186385737439222 02 may 2016 92.55 0.1 0.10816657652785289 29 abr 2016 92.45 -0.96 -1.0277272240659459 28 abr 2016 93.41 -0.16 -0.17099497702254995 27 abr 2016 93.57 -0.19 -0.20264505119453924 26 abr 2016 93.76 0.3 0.32099293815536056 25 abr 2016 93.46 -0.37 -0.3943301715869125 22 abr 2016 93.83 -0.11 -0.117096018735363 21 abr 2016 93.94 -0.14 -0.1488095238095238 20 abr 2016 94.08 0.11 0.11705863573480899 19 abr 2016 93.97 1.07 1.1517761033369214 18 abr 2016 92.9 -0.23 -0.24696660581982174 15 abr 2016 93.13 0.06 0.0644676050284732 14 abr 2016 93.07 0.22 0.23694130317716747 13 abr 2016 92.85 1.34 1.4643208392525406 12 abr 2016 91.51 -0.03 -0.032772558444395895 11 abr 2016 91.54 0.14 0.15317286652078774 08 abr 2016 91.4 0.35 0.3844041735310269 07 abr 2016 91.05 0.37 0.40802823114247905 06 abr 2016 90.68 -0.16 -0.17613386173491855 05 abr 2016 90.84 -0.98 -1.0673055979089523 04 abr 2016 91.82 0.61 0.6687863172897709 01 abr 2016 91.21 -1.1 -1.191636875744773 31 mar 2016 92.31 -0.36 -0.38847523470378764 30 mar 2016 92.67 0.84 0.914733747141457 29 mar 2016 91.83 0.28 0.3058438012015292 24 mar 2016 91.55 -0.55 -0.5971769815418024 23 mar 2016 92.1 -0.26 -0.281507145950628 22 mar 2016 92.36 0.32 0.3476749239461104 21 mar 2016 92.04 -0.26 -0.28169014084507044 18 mar 2016 92.3 0.32 0.34790171776473144 17 mar 2016 91.98 0.37 0.4038860386420696 16 mar 2016 91.61 0.22 0.2407265565160302 15 mar 2016 91.39 -0.57 -0.6198347107438017 14 mar 2016 91.96 0.43 0.4697913252485524 11 mar 2016 91.53 -0.07 -0.07641921397379912 10 mar 2016 91.6 0.39 0.42758469466067317 09 mar 2016 91.21 0.4 0.44048012333443454 08 mar 2016 90.81 -0.32 -0.35114671348622845 07 mar 2016 91.13 0.04 0.0439126138983423 04 mar 2016 91.09 0.09 0.0989010989010989 03 mar 2016 91 0.32 0.35288928098808997 02 mar 2016 90.68 0.73 0.811561978877154 01 mar 2016 89.95 0.69 0.773022630517589 29 feb 2016 89.26 -0.15 -0.16776646907504753 26 feb 2016 89.41 1.04 1.1768699784994907 25 feb 2016 88.37 1.32 1.5163699023549684 24 feb 2016 87.05 -1.56 -1.760523642929692 23 feb 2016 88.61 -0.19 -0.21396396396396397 22 feb 2016 88.8 1.44 1.6483516483516483 19 feb 2016 87.36 -0.54 -0.6143344709897611 18 feb 2016 87.9 0.78 0.8953168044077136 17 feb 2016 87.12 1.1 1.278772378516624 16 feb 2016 86.02 -0.48 -0.5549132947976878 15 feb 2016 86.5 2.63 3.135805413139382 12 feb 2016 83.87 0.13 0.15524241700501554 11 feb 2016 83.74 -1.5 -1.7597372125762554 10 feb 2016 85.24 0.7 0.8280104092737166 09 feb 2016 84.54 -0.82 -0.9606373008434864 08 feb 2016 85.36 -1.63 -1.8737785952408323 05 feb 2016 86.99 -0.13 -0.14921946740128558 04 feb 2016 87.12 -0.53 -0.6046776953793497 03 feb 2016 87.65 -0.57 -0.6461119927454092 02 feb 2016 88.22 -0.61 -0.6867049420240909 01 feb 2016 88.83 0.02 0.02251998648800811 29 ene 2016 88.81 1.05 1.1964448495897904 28 ene 2016 87.76 0.03 0.034195828108970705 27 ene 2016 87.73 0.39 0.44653079917563543 26 ene 2016 87.34 -0.19 -0.21706843367988118 25 ene 2016 87.53 -0.11 -0.12551346417161113 22 ene 2016 87.64 2.25 2.634968965921068 21 ene 2016 85.39 0.23 0.27007984969469234 20 ene 2016 85.16 -1.81 -2.0811774175002875 19 ene 2016 86.97 0.5 0.5782352260899734 18 ene 2016 86.47 0.31 0.35979572887650885 15 ene 2016 86.16 -0.72 -0.8287292817679558 14 ene 2016 86.88 -2.05 -2.3051838524682333 13 ene 2016 88.93 0.27 0.3045341755019174 12 ene 2016 88.66 0.55 0.6242197253433208 11 ene 2016 88.11 -1.23 -1.3767629281396911 08 ene 2016 89.34 -0.21 -0.23450586264656617 07 ene 2016 89.55 -1.57 -1.7230026338893767 06 ene 2016 91.12 -0.78 -0.8487486398258978 05 ene 2016 91.9 0.7 0.7675438596491229 04 ene 2016 91.2 -2.09 -2.240325865580448 31 dic 2015 93.29 -0.05 -0.05356760231412042 30 dic 2015 93.34 -0.15 -0.16044496737618996 29 dic 2015 93.49 0.98 1.059344935682629 28 dic 2015 92.51 -0.31 -0.3339797457444516 23 dic 2015 92.82 1.17 1.2765957446808511 22 dic 2015 91.65 -0.35 -0.3804347826086957 21 dic 2015 92 -0.33 -0.3574136250406152 18 dic 2015 92.33 -0.99 -1.0608658379768539 17 dic 2015 93.32 0.83 0.8973943128986918 16 dic 2015 92.49 0.65 0.7077526132404182 15 dic 2015 91.84 1.1 1.212254793916685 14 dic 2015 90.74 -0.26 -0.2857142857142857 11 dic 2015 91 -1.31 -1.419131188386957 10 dic 2015 92.31 -0.49 -0.5280172413793104 09 dic 2015 92.8 -0.2 -0.21505376344086022 08 dic 2015 93 -1.24 -1.3157894736842106 07 dic 2015 94.24 0.82 0.8777563690858489 04 dic 2015 93.42 -0.74 -0.7858963466440102 03 dic 2015 94.16 -2.04 -2.1205821205821205 02 dic 2015 96.2 0.29 0.30236680221040557 01 dic 2015 95.91 0.4 0.41880431368443094 30 nov 2015 95.51 -0.07 -0.0732370788867964 27 nov 2015 95.58 -0.21 -0.2192295646727216 26 nov 2015 95.79 0.2 0.20922690658018622 25 nov 2015 95.59 0.69 0.7270811380400422 24 nov 2015 94.9 -0.4 -0.4197271773347324 23 nov 2015 95.3 -0.29 -0.30337901454127003 20 nov 2015 95.59 0.58 0.6104620566256184 19 nov 2015 95.01 0.81 0.8598726114649682 18 nov 2015 94.2 0.03 0.03185727938834024 17 nov 2015 94.17 1.05 1.1275773195876289 16 nov 2015 93.12 -0.07 -0.07511535572486318 13 nov 2015 93.19 -0.56 -0.5973333333333334 12 nov 2015 93.75 -0.68 -0.7201101344911575 11 nov 2015 94.43 0 0 10 nov 2015 94.43 -0.05 -0.05292125317527519 09 nov 2015 94.48 -0.22 -0.23231256599788808 06 nov 2015 94.7 -0.03 -0.03166895386889053 05 nov 2015 94.73 0.01 0.010557432432432432 04 nov 2015 94.72 0.65 0.6909748059955353 03 nov 2015 94.07 0.66 0.7065624665453377 02 nov 2015 93.41 0.11 0.11789924973204716 30 oct 2015 93.3 -0.27 -0.28855402372555305 29 oct 2015 93.57 0.16 0.17128787067765763 28 oct 2015 93.41 0.26 0.2791196994095545 27 oct 2015 93.15 -0.33 -0.35301668806161746 26 oct 2015 93.48 -0.34 -0.36239607759539544 23 oct 2015 93.82 1.93 2.1003373598868214 22 oct 2015 91.89 1.45 1.6032728881026095 21 oct 2015 90.44 0.23 0.25496064737833946 20 oct 2015 90.21 -0.17 -0.1880947112192963 19 oct 2015 90.38 1.05 1.175416993171387 16 oct 2015 89.33 -0.12 -0.13415315818893236 15 oct 2015 89.45 0.39 0.4379070289692342 14 oct 2015 89.06 -0.34 -0.38031319910514544 13 oct 2015 89.4 -0.31 -0.3455579088173002 12 oct 2015 89.71 -0.27 -0.3000666814847744 09 oct 2015 89.98 0.46 0.5138516532618409 08 oct 2015 89.52 -0.37 -0.4116141951273779 07 oct 2015 89.89 0.51 0.570597449093757 06 oct 2015 89.38 0.38 0.42696629213483145 05 oct 2015 89 3.07 3.5726754334923774 02 oct 2015 85.93 -0.57 -0.6589595375722543 01 oct 2015 86.5 0.37 0.42958318820387786 30 sept 2015 86.13 1.13 1.3294117647058823 29 sept 2015 85 -1.16 -1.3463324048282266 28 sept 2015 86.16 -1.14 -1.3058419243986255 25 sept 2015 87.3 1.74 2.0336605890603088 24 sept 2015 85.56 -1.35 -1.5533310321021747 23 sept 2015 86.91 -0.35 -0.4011001604400642 22 sept 2015 87.26 -0.55 -0.6263523516683749 21 sept 2015 87.81 0.8 0.9194345477531318 18 sept 2015 87.01 -1.28 -1.4497678106240797 17 sept 2015 88.29 0.3 0.34094783498124787 16 sept 2015 87.99 1.04 1.1960897067280045 15 sept 2015 86.95 0.17 0.1958976722747177 14 sept 2015 86.78 0.08 0.0922722029988466 11 sept 2015 86.7 -0.81 -0.9256085018854988 10 sept 2015 87.51 -1.7 -1.905615962336061 09 sept 2015 89.21 1.33 1.5134274010013655 08 sept 2015 87.88 0.81 0.9302859768002757 07 sept 2015 87.07 0.05 0.05745805561939784 04 sept 2015 87.02 -1.43 -1.6167326172979084 03 sept 2015 88.45 1.63 1.8774475927205714 02 sept 2015 86.82 0.24 0.2772002772002772 01 sept 2015 86.58 -1.75 -1.9812068379938865 31 ago 2015 88.33 -0.48 -0.5404796757121946 28 ago 2015 88.81 0.82 0.9319240822820775 27 ago 2015 87.99 2.26 2.63618336638283 26 ago 2015 85.73 -0.41 -0.4759693522173206 25 ago 2015 86.14 3.75 4.551523243112028 24 ago 2015 82.39 -7.47 -8.312931226352104 21 ago 2015 89.86 -2.1 -2.2836015658982167 20 ago 2015 91.96 -1.39 -1.4890198178896625 19 ago 2015 93.35 -0.75 -0.7970244420828906 18 ago 2015 94.1 0.64 0.6847849347314359 17 ago 2015 93.46 0.05 0.05352745958676801 14 ago 2015 93.41 -0.32 -0.3414061666488851 13 ago 2015 93.73 0.77 0.8283132530120482 12 ago 2015 92.96 -1.55 -1.6400380912072796 11 ago 2015 94.51 -1 -1.0470107842110774 10 ago 2015 95.51 -0.08 -0.08369076263207448 07 ago 2015 95.59 -0.04 -0.041827878280874205 06 ago 2015 95.63 -0.52 -0.5408216328653146 05 ago 2015 96.15 0.6 0.6279434850863422 04 ago 2015 95.55 0.08 0.08379595684508223 03 ago 2015 95.47 0.63 0.6642766765078026 31 jul 2015 94.84 -0.36 -0.37815126050420167 30 jul 2015 95.2 0.68 0.7194244604316546 29 jul 2015 94.52 0.56 0.5959982971477225 28 jul 2015 93.96 0.47 0.5027275644453952 27 jul 2015 93.49 -1.96 -2.0534311157674177 24 jul 2015 95.45 -0.19 -0.1986616478460895 23 jul 2015 95.64 -0.67 -0.6956702315439726 22 jul 2015 96.31 -0.62 -0.6396368513360157 21 jul 2015 96.93 -0.27 -0.2777777777777778 20 jul 2015 97.2 -0.08 -0.08223684210526316 17 jul 2015 97.28 0.38 0.39215686274509803 16 jul 2015 96.9 0.77 0.8009986476646208 15 jul 2015 96.13 0.63 0.6596858638743456 14 jul 2015 95.5 0.32 0.33620508510191216 13 jul 2015 95.18 1.64 1.753260637160573 10 jul 2015 93.54 -0.43 -0.457592848781526 09 jul 2015 93.97 0.53 0.567208904109589 08 jul 2015 93.44 -1.04 -1.100762066045724 07 jul 2015 94.48 0.36 0.3824904377390565 06 jul 2015 94.12 -0.3 -0.3177292946409659 03 jul 2015 94.42 -0.31 -0.32724585664520217 02 jul 2015 94.73 -0.19 -0.2001685630004214 01 jul 2015 94.92 1.34 1.4319298995511862 30 jun 2015 93.58 -0.95 -1.0049719665714587 29 jun 2015 94.53 -0.7 -0.7350624803108264 26 jun 2015 95.23 -0.05 -0.05247691015952981 25 jun 2015 95.28 -0.27 -0.282574568288854 24 jun 2015 95.55 1.22 1.2933319198558253 22 jun 2015 94.33 0.47 0.5007457916045174 19 jun 2015 93.86 0.49 0.5247938309949662 18 jun 2015 93.37 -0.25 -0.26703695791497545 17 jun 2015 93.62 0.03 0.0320547066994337 16 jun 2015 93.59 0.2 0.2141556911874933 15 jun 2015 93.39 -0.72 -0.7650621613006057 12 jun 2015 94.11 -0.65 -0.6859434360489658 11 jun 2015 94.76 1.22 1.3042548642292067 10 jun 2015 93.54 0.43 0.46181935345290515 09 jun 2015 93.11 -0.77 -0.8201959948870899 08 jun 2015 93.88 -0.88 -0.9286618826509075 05 jun 2015 94.76 0.12 0.12679628064243448 04 jun 2015 94.64 -0.61 -0.6404199475065617 03 jun 2015 95.25 -0.51 -0.5325814536340853 02 jun 2015 95.76 -1.47 -1.511879049676026 01 jun 2015 97.23 -0.12 -0.12326656394453005 29 may 2015 97.35 -0.74 -0.7544092160260985 28 may 2015 98.09 -0.22 -0.22378191435255823 27 may 2015 98.31 0.38 0.38803226794649237 26 may 2015 97.93 0.07 0.0715307582260372 22 may 2015 97.86 0.62 0.6375976964212259 21 may 2015 97.24 -0.05 -0.05139274334463974 20 may 2015 97.29 0.25 0.2576257213520198 19 may 2015 97.04 1.36 1.4214046822742474 18 may 2015 95.68 0.19 0.19897371452508117 15 may 2015 95.49 0.18 0.18885741265344666 13 may 2015 95.31 0.27 0.2840909090909091 12 may 2015 95.04 -1.4 -1.4516798009124845 11 may 2015 96.44 0.46 0.47926651385705354 08 may 2015 95.98 1.69 1.7923427722982288 07 may 2015 94.29 -0.09 -0.09535918626827718 06 may 2015 94.38 -1.93 -2.0039455923580105 05 may 2015 96.31 -0.43 -0.4444903866032665 04 may 2015 96.74 0.55 0.5717850088366774 30 abr 2015 96.19 -1.42 -1.4547689785882594 29 abr 2015 97.61 -1.09 -1.1043566362715298 28 abr 2015 98.7 -1 -1.0030090270812437 27 abr 2015 99.7 0.26 0.2614641995172969 24 abr 2015 99.44 0.12 0.12082158679017317 23 abr 2015 99.32 0.07 0.07052896725440806 22 abr 2015 99.25 -0.35 -0.3514056224899598 21 abr 2015 99.6 0.53 0.5349752700111032 20 abr 2015 99.07 0.5 0.5072537283149031 17 abr 2015 98.57 -0.98 -0.9844299347061778 16 abr 2015 99.55 -0.51 -0.509694183489906 15 abr 2015 100.06 0.7 0.7045088566827697 14 abr 2015 99.36 -0.9 -0.8976660682226212 13 abr 2015 100.26 0.26 0.26 10 abr 2015 100 27.202 37.3664111651419 09 abr 2015 72.798 -- -- BlackRock Managed Index Portfolios - Growth Fecha de lanzamiento de la serie 10-abr-2015 Fecha a fin de mes Rentabilidad mensual 30 abr 2015 -- 31 may 2015 1.205947 30 jun 2015 -3.872625 31 jul 2015 1.346442 31 ago 2015 -6.864192 30 sept 2015 -2.49066 31 oct 2015 8.324626 30 nov 2015 2.368703 31 dic 2015 -2.324364 31 ene 2016 -4.80223 29 feb 2016 0.5067 31 mar 2016 3.416984 30 abr 2016 0.151663 31 may 2016 1.773932 30 jun 2016 -0.031884 31 jul 2016 3.604083 31 ago 2016 0.133402 30 sept 2016 -0.522648 31 oct 2016 -0.752035 30 nov 2016 0.830392 31 dic 2016 1.86329 31 ene 2017 0.798383 28 feb 2017 3.108081 31 mar 2017 0.593154 30 abr 2017 -0.125665 31 may 2017 0.938831 30 jun 2017 -0.249305 31 jul 2017 0.922811 31 ago 2017 -0.400038 30 sept 2017 1.357942 31 oct 2017 2.56628 30 nov 2017 1.159047 31 dic 2017 1.245794 31 ene 2018 2.568708 28 feb 2018 -2.618214 31 mar 2018 -3.264095 30 abr 2018 2.407511 31 may 2018 1.061995 30 jun 2018 -0.476019 31 jul 2018 1.786842 31 ago 2018 1.099388 30 sept 2018 0.403403 31 oct 2018 -5.083413 30 nov 2018 0.524524 31 dic 2018 -5.63896 31 ene 2019 5.752813 28 feb 2019 3.137327 31 mar 2019 1.538735 30 abr 2019 2.487737 31 may 2019 -3.965812 30 jun 2019 4.97508 31 jul 2019 2.212802 31 ago 2019 -0.763106 30 sept 2019 1.437646 31 oct 2019 0.997034 30 nov 2019 2.45574 31 dic 2019 2.006689 31 ene 2020 0.49961 29 feb 2020 -7.837502 31 mar 2020 -11.445428 30 abr 2020 8.698963 31 may 2020 2.162683 30 jun 2020 1.979774 31 jul 2020 2.386755 31 ago 2020 3.562341 30 sept 2020 -0.982801 31 oct 2020 -2.78556 30 nov 2020 9.674763 31 dic 2020 2.492492 31 ene 2021 0.622619 28 feb 2021 0.400379 31 mar 2021 3.284513 30 abr 2021 2.618463 31 may 2021 0.704611 30 jun 2021 2.377556 31 jul 2021 1.625639 31 ago 2021 2.265605 30 sept 2021 -2.081338 31 oct 2021 2.953642 30 nov 2021 0.880304 31 dic 2021 2.467198 31 ene 2022 -5.998039 28 feb 2022 -2.352864 31 mar 2022 3.290615 30 abr 2022 -4.051696 31 may 2022 -3.360722 30 jun 2022 -5.568332 31 jul 2022 7.690037 31 ago 2022 -1.391173 30 sept 2022 -7.526583 31 oct 2022 1.976552 30 nov 2022 2.756283 31 dic 2022 -3.27763 31 ene 2023 4.278511 28 feb 2023 -1.372396 31 mar 2023 0.656092 30 abr 2023 0.193396 31 may 2023 0.829282 30 jun 2023 3.261486 31 jul 2023 2.355122 31 ago 2023 -1.247736 30 sept 2023 -2.642484 31 oct 2023 -3.642199 30 nov 2023 6.53874 31 dic 2023 4.614966 31 ene 2024 1.715177 29 feb 2024 3.085079