BlackRock Managed Index Portfolios - Growth
El Fondo pretende proporcionar una rentabilidad de su inversión a través de una combinación de revalorización del capital y rendimientos, con un nivel de riesgo relativamente alto y de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo tratará de conseguir su objetivo de inversión mediante la exposición indirecta a valores de renta variable (p. ej., acciones), valores relacionados con renta variable (RRV), valores de renta fija (RF) (como bonos), valores relacionados con RF, activos alternativos (como propiedades o materias primas minerales y metales, pero no materias primas agrícolas), efectivo y depósitos. Los valores de RF abarcan instrumentos del mercado monetario (IMM) (es decir, títulos de deuda con vencimientos a corto plazo). Los valores RRV y los valores relacionados con RF abarcan los instrumentos financieros derivados (IFD) (es decir, inversiones cuyos precios se basan en uno o más activos subyacentes). Las materias primas minerales y metales son materias primas de origen natural, procedentes de la minería y la extracción (p. ej., oro, aluminio, cobre y gas natural), mientras que las materias primas agrícolas son productos agrícolas o ganaderos (p. ej., el maíz, el trigo, el café, el azúcar, la soja o el cerdo). Se pretende que la exposición (directa e indirecta) del Fondo a valores de renta variable no supere el 90 % de su valor liquidativo, aunque dicha exposición podrá variar con el tiempo.
Activos netos del Fondo
EUR 588.925.048
Fecha de lanzamiento de la serie
10 abr 2015
Fecha de lanzamiento del fondo
10 abr 2015
Share Class Currency
GBP
Divisa base
EUR
Clase de activo
Multiactivo
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
0,49%
ISIN
LU1191063897
Comisión total
0,37%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
GBP 100.000,00
Inversión mínima posterior
GBP 0,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
GBP Allocation 60-80% Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BSMGD2G
SEDOL
BWGC6T4
27-mar-2024
BlackRock Managed Index Portfolios - Growth
Inception Date
10 abr 2015
Fund Holdings as of
27 mar 2024
Total Net Assets
-
Number of Securities
25,00
Shares Outstanding
-
Ticker
Nombre
Sector
Clase de activo
Valor de mercado
Peso (%)
Valor nominal
Acciones
Precio
Intercambio
SGAS GY
ISHARES MSCI USA ESG SCREENED UCIT
ETFs
Equity
110743189.14
18.9392
110743189.14
11399196
9.71
Xetra
EDMU
ISHARES MSCI USA ESG ENHANCE USD A
ETFs
Equity
100681488.14
17.21846
100681488.14
11548691
8.72
Xetra
UQAB
ISHARES S&P PARISALIGN CLIMATE UC
ETFs
Equity
65175928.03
11.14633
65175928.03
10987176
5.93
Xetra
EDM2
ISHARES MSCI EM ESG ENHANCED USD A
Corporativos
Equity
48349378.66
8.26867
48349378.66
9725310
4.97
Xetra
EDM4
ISHARES MSCI EMU ESG ENHANCE EUR A
ETFs
Equity
31400186.5
5.37003
31400186.5
4112125
7.64
Xetra
EDMJ
ISHARES MSCI JAPAN ESG ENHAN USD A
ETFs
Equity
29885968.65
5.11107
29885968.65
4577419
6.53
Xetra
SECA
ISHARES EUR GOVT BOND CLIMATE UCIT
Corporativos
Fixed Income
29405206
5.02885
29405206
6909605
4.26
Xetra
CSCA
ISHARES MSCI CANADA UCITS ETF
ETFs
Equity
18368922.6
3.14144
18368922.6
105260
174.51
Euronext Amsterdam
QDVR
ISHARES MSCI USA SRI UCITS ETF USD
Corporativos
Equity
16174945.94
2.76623
16174945.94
1174310
13.77
Deutsche Boerse Xetra
CBUG
ISHS MSCI WRLD SMALL CAP ESG USD A
ETFs
Equity
14770243.03
2.52599
14770243.03
3225296
4.58
Xetra
5UOA
ISHARES $ CORP BOND ESG UCIT USD A
ETFs
Fixed Income
14580911.09
2.49361
14580911.09
3304306
4.41
Xetra
APJX
ISHARES MSCI PAC EX-JPN ESG ENHCD
ETFs
Equity
12281823.39
2.10043
12281823.39
2690727
4.56
Xetra
DH2O
ISH GLBL WTER ETF $ DIST
Corporativos
Equity
10620802.01
1.81636
10620802.01
177322
59.9
London Stock Exchange
LOCK
ISHARES DIGITAL SECURITY UCI USD_A
Corporativos
Equity
9274081.95
1.58605
9274081.95
1260206
7.36
London Stock Exchange
CYBU
ISHS CHINA CNY BOND UCITS USD HD D
ETFs
Fixed Income
8669337.67
1.48262
8669337.67
1746896
4.96
Euronext Amsterdam
CBU7
ISHARES $ TREASURY BOND 3-7YR UC
Corporativos
Fixed Income
7271333.16
1.24354
7271333.16
60333
120.52
Euronext Amsterdam
SEML
ISHARES JPM EM LCAL GVT BD ETF DST
Corporativos
Fixed Income
7243823.85
1.23883
7243823.85
177610
40.78
Borsa Italiana
RBOT
ISH AUTO & RBOT ETF USD ACC
Corporativos
Equity
7044152.27
1.20468
7044152.27
555751
12.68
London Stock Exchange
AGED
ISHS AGEING POPULATION USD ACC
Corporativos
Equity
6243135.36
1.0677
6243135.36
933709
6.69
London Stock Exchange
EMSA
ISHARES JPM ESG $ EM BOND USD A
ETFs
Fixed Income
6206868.1
1.06149
6206868.1
1254521
4.95
Euronext Amsterdam
CUKX
ISH FTSE 100 ETF GBP ACC
ETFs
Equity
5974995.38
1.02184
5974995.38
34105
175.19
London Stock Exchange
SUA0
ISHARES EURO CORP BOND ESG U EUR A
ETFs
Fixed Income
5862892.28
1.00267
5862892.28
1169491
5.01
Xetra
IGLT
ISHARES CORE UK GILTS UCITS ETF
Tesoro
Fixed Income
5844089.25
0.99945
5844089.25
480995
12.15
Borsa Italiana
CBUV
ISHARES METAVERSE UCITS ETF USD (A
ETFs
Equity
5819661.4
0.99527
5819661.4
736666
7.9
Xetra
BTMA
ISHARES $ TREASURY BOND 7-10YR UCI
Tesoro
Fixed Income
5648340.24
0.96597
5648340.24
35179
160.56
Euronext Amsterdam
GBP
GBP CASH
Efectivo y Derivados
Cash
868975.72
0.14861
868975.72
744507
116.72
--
EUR
EUR/USD
Efectivo y Derivados
Forwards
801474.41
0.13707
801474.41
-66638012
0.92
--
EUR
EUR/USD
Efectivo y Derivados
Forwards
552036.9
0.09441
552036.9
-45898710
0.92
--
USD
USD CASH
Efectivo y Derivados
Cash
290442.62
0.04967
290442.62
314273
92.42
--
EUR
EUR/USD
Efectivo y Derivados
Forwards
121475.44
0.02077
121475.44
-10099988
0.92
--
EUR
EUR/USD
Efectivo y Derivados
Forwards
52441.74
0.00897
52441.74
-4360231
0.92
--
GBP
GBP/EUR
Efectivo y Derivados
Forwards
12207.09
0.00209
12207.09
5013112
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
9599.87
0.00164
9599.87
4108877
1
--
GBP
GBP/EUR
Efectivo y Derivados
Forwards
5530.2
0.00095
5530.2
-9476890
1
--
EUR
EUR/USD
Efectivo y Derivados
Forwards
5003.54
0.00086
5003.54
-483484
0.92
--
CHF
CHF CASH
Efectivo y Derivados
Cash
3535.37
0.00060
3535.37
3465
102.04
--
EUR
EUR/USD
Efectivo y Derivados
Forwards
3436.84
0.00059
3436.84
-332096
0.92
--
EUR
EUR/GBP
Efectivo y Derivados
Forwards
3252.95
0.00056
3252.95
938763
1.17
--
EUR
EUR/USD
Efectivo y Derivados
Forwards
3016.26
0.00052
3016.26
-792799
0.92
--
EUR
EUR/USD
Efectivo y Derivados
Forwards
2349.6
0.00040
2349.6
-617572
0.92
--
USD
USD/EUR
Efectivo y Derivados
Forwards
2156.37
0.00037
2156.37
228419
1
--
EUR
EUR/GBP
Efectivo y Derivados
Forwards
1992.19
0.00034
1992.19
-1283112
1.17
--
USD
USD/EUR
Efectivo y Derivados
Forwards
913.85
0.00016
913.85
83324
1
--
CHF
CHF/EUR
Efectivo y Derivados
Forwards
848.9
0.00015
848.9
-37118
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
849.75
0.00015
849.75
120786
1
--
EUR
EUR/USD
Efectivo y Derivados
Forwards
776.76
0.00013
776.76
-75057
0.92
--
USD
USD/EUR
Efectivo y Derivados
Forwards
683.98
0.00012
683.98
77097
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
712.05
0.00012
712.05
180442
1
--
EUR
EUR/USD
Efectivo y Derivados
Forwards
534.14
0.000090
534.14
-140394
0.92
--
EUR
EUR/CHF
Efectivo y Derivados
Forwards
378.88
0.000060
378.88
16706
1.02
--
EUR
EUR/USD
Efectivo y Derivados
Forwards
327.36
0.000060
327.36
-31632
0.92
--
GBP
GBP/EUR
Efectivo y Derivados
Forwards
341.07
0.000060
341.07
-109752
1
--
GBP
GBP/EUR
Efectivo y Derivados
Forwards
378.93
0.000060
378.93
204309
1
--
EUR
EUR/USD
Efectivo y Derivados
Forwards
222.26
0.000040
222.26
-58419
0.92
--
GBP
GBP/EUR
Efectivo y Derivados
Forwards
216.97
0.000040
216.97
-41186
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
257.1
0.000040
257.1
159387
1
--
GBP
GBP/EUR
Efectivo y Derivados
Forwards
156.44
0.000030
156.44
81893
1
--
EUR
EUR/GBP
Efectivo y Derivados
Forwards
124.85
0.000020
124.85
36031
1.17
--
GBP
GBP/EUR
Efectivo y Derivados
Forwards
114.23
0.000020
114.23
-44997
1
--
GBP
GBP/EUR
Efectivo y Derivados
Forwards
134.33
0.000020
134.33
-25498
1
--
GBP
GBP/EUR
Efectivo y Derivados
Forwards
145.96
0.000020
145.96
324275
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
105.53
0.000020
105.53
15000
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
142.98
0.000020
142.98
15146
1
--
EUR
EUR/GBP
Efectivo y Derivados
Forwards
35.96
0.000010
35.96
-23160
1.17
--
EUR
EUR/GBP
Efectivo y Derivados
Forwards
61.9
0.000010
61.9
17863
1.17
--
EUR
EUR/GBP
Efectivo y Derivados
Forwards
68.17
0.000010
68.17
-43906
1.17
--
USD
USD/EUR
Efectivo y Derivados
Forwards
76.17
0.000010
76.17
12763
1
--
CHF
CHF/EUR
Efectivo y Derivados
Forwards
-2.35
0
-2.35
3465
1
--
CHF
CHF/EUR
Efectivo y Derivados
FX
2.31
0
2.31
-3465
1
--
EUR
EUR/PLN
Efectivo y Derivados
Forwards
-0.29
0
-0.29
-47
0.23
--
EUR
EUR/PLN
Efectivo y Derivados
Forwards
-0.23
0
-0.23
-92
0.23
--
EUR
EUR/PLN
Efectivo y Derivados
Forwards
0.45
0
0.45
72
0.23
--
GBP
GBP/EUR
Efectivo y Derivados
Forwards
-3.78
0
-3.78
52279
1
--
GBP
GBP/EUR
Efectivo y Derivados
Forwards
-0.92
0
-0.92
12756
1
--
GBP
GBP/EUR
Efectivo y Derivados
Forwards
5.62
0
5.62
-42052
1
--
GBP
GBP/EUR
Efectivo y Derivados
Forwards
8.24
0
8.24
-3000
1
--
GBP
GBP/EUR
Efectivo y Derivados
Forwards
9.86
0
9.86
-4077
1
--
GBP
GBP/EUR
Efectivo y Derivados
Forwards
22.25
0
22.25
-11330
1
--
GBP
GBP/EUR
Efectivo y Derivados
FX
0.76
0
0.76
-12756
1
--
GBP
GBP/EUR
Efectivo y Derivados
FX
3.1
0
3.1
-52279
1
--
PLN
PLN/EUR
Efectivo y Derivados
Forwards
-0.63
0
-0.63
387
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-23.56
0
-23.56
-4501
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-5.65
0
-5.65
10578
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-3.06
0
-3.06
12999
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-0.96
0
-0.96
1798
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-0.03
0
-0.03
119
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
4.57
0
4.57
2641
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
5.65
0
5.65
906
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
8.48
0
8.48
3088
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
16.78
0
16.78
3206
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
24.06
0
24.06
14916
1
--
USD
USD/EUR
Efectivo y Derivados
FX
-24.73
0
-24.73
-14916
1
--
USD
USD/EUR
Efectivo y Derivados
FX
-4.62
0
-4.62
-2641
1
--
USD
USD/EUR
Efectivo y Derivados
FX
0.91
0
0.91
-1798
1
--
USD
USD/EUR
Efectivo y Derivados
FX
5.36
0
5.36
-10578
1
--
EUR
EUR/GBP
Efectivo y Derivados
Forwards
-69.17
-0.000010
-69.17
-22972
1.17
--
EUR
EUR/GBP
Efectivo y Derivados
Forwards
-34.91
-0.000010
-34.91
-11594
1.17
--
EUR
EUR/PLN
Efectivo y Derivados
Forwards
-47.98
-0.000010
-47.98
-6480
0.23
--
GBP
GBP/EUR
Efectivo y Derivados
Forwards
-76.48
-0.000010
-76.48
14783
1
--
GBP
GBP/EUR
Efectivo y Derivados
Forwards
-68.45
-0.000010
-68.45
50120
1
--
GBP
GBP/EUR
Efectivo y Derivados
Forwards
-39.51
-0.000010
-39.51
7637
1
--
GBP
GBP/EUR
Efectivo y Derivados
Forwards
-33.46
-0.000010
-33.46
250440
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-76.4
-0.000010
-76.4
-27814
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-50.17
-0.000010
-50.17
-8407
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-46.62
-0.000010
-46.62
-7469
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-40.12
-0.000010
-40.12
-4250
1
--
EUR
EUR/CHF
Efectivo y Derivados
Forwards
-119.82
-0.000020
-119.82
-19933
1.02
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-110.23
-0.000020
-110.23
-40131
1
--
GBP
GBP/EUR
Efectivo y Derivados
FX
-161.26
-0.000030
-161.26
-324275
1
--
EUR
EUR/CHF
Efectivo y Derivados
Forwards
-256.35
-0.000040
-256.35
-11031
1.02
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-223.33
-0.000040
-223.33
-56595
1
--
USD
USD/EUR
Efectivo y Derivados
FX
-264.28
-0.000050
-264.28
-159387
1
--
GBP
GBP/EUR
Efectivo y Derivados
FX
-385.17
-0.000070
-385.17
-204309
1
--
CHF
CHF/EUR
Efectivo y Derivados
Forwards
-529.25
-0.000090
-529.25
56501
1
--
EUR
EUR/USD
Efectivo y Derivados
Forwards
-521.46
-0.000090
-521.46
48853
0.92
--
GBP
GBP/EUR
Efectivo y Derivados
Forwards
-567.73
-0.00010
-567.73
415730
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-592.99
-0.00010
-592.99
-54068
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-697.33
-0.00012
-697.33
-73566
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-1161.17
-0.00020
-1161.17
-194577
1
--
EUR
EUR/USD
Efectivo y Derivados
Forwards
-1208.59
-0.00021
-1208.59
113227
0.92
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-1620.81
-0.00028
-1620.81
-170992
1
--
GBP
GBP/EUR
Efectivo y Derivados
Forwards
-1743.87
-0.00030
-1743.87
478702
1
--
EUR
EUR/GBP
Efectivo y Derivados
Forwards
-1833.59
-0.00031
-1833.59
-608900
1.17
--
GBP
GBP/EUR
Efectivo y Derivados
Forwards
-2083.53
-0.00036
-2083.53
402741
1
--
EUR
EUR/USD
Efectivo y Derivados
Forwards
-5517.6
-0.00094
-5517.6
516916
0.92
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-7339.63
-0.00126
-7339.63
-774314
1
--
EUR
EUR/USD
Efectivo y Derivados
Forwards
-7974.17
-0.00136
-7974.17
747059
0.92
--
EUR
EUR/GBP
Efectivo y Derivados
Forwards
-8812.98
-0.00151
-8812.98
-1597339
1.17
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-10758.22
-0.00184
-10758.22
-1134968
1
--
GBP
GBP/EUR
Efectivo y Derivados
Forwards
-12649.63
-0.00216
-12649.63
4605688
1
--
EUR
EUR/GBP
Efectivo y Derivados
Forwards
-17694.65
-0.00303
-17694.65
-3207127
1.17
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-25790.89
-0.00441
-25790.89
-6535771
1
--
EUR
EUR/CHF
Efectivo y Derivados
Forwards
-33915.57
-0.0058
-33915.57
-1500309
1.02
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-44109.97
-0.00754
-44109.97
-3469205
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-235231.48
-0.04023
-235231.48
-199161900
1
--
EUR
EUR/GBP
Efectivo y Derivados
Forwards
-463166.05
-0.07921
-463166.05
-83948103
1.17
--
EUR
EUR CASH
Efectivo y Derivados
Cash
-671771.07
-0.11489
-671771.07
-671771
100
--
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
165.99
0.89
0.5390672319806178
27 mar 2024
165.1
0.15
0.09093664746892997
26 mar 2024
164.95
0.15
0.09101941747572816
25 mar 2024
164.8
-0.47
-0.28438313063471893
22 mar 2024
165.27
-0.13
-0.07859733978234583
21 mar 2024
165.4
1.9
1.162079510703364
20 mar 2024
163.5
1.2
0.7393715341959335
19 mar 2024
162.3
-0.7
-0.4294478527607362
18 mar 2024
163
0.53
0.3262140702898997
15 mar 2024
162.47
-0.38
-0.23334356770033773
14 mar 2024
162.85
-0.35
-0.21446078431372548
13 mar 2024
163.2
0.15
0.09199632014719411
12 mar 2024
163.05
1.18
0.7289800457156977
11 mar 2024
161.87
-1.82
-1.1118577799499052
08 mar 2024
163.69
0.87
0.5343323915980838
07 mar 2024
162.82
0.57
0.35130970724191063
06 mar 2024
162.25
0.15
0.09253547193090685
05 mar 2024
162.1
-0.39
-0.2400147701397009
04 mar 2024
162.49
0.6
0.37062202730248933
01 mar 2024
161.89
0.5
0.3098085383233162
29 feb 2024
161.39
0.75
0.4668824701195219
28 feb 2024
160.64
-0.49
-0.304102277663998
27 feb 2024
161.13
-0.15
-0.09300595238095238
26 feb 2024
161.28
-0.34
-0.21037000371241182
23 feb 2024
161.62
0.91
0.5662373218841391
22 feb 2024
160.71
1.94
1.2218933047805
21 feb 2024
158.77
-0.31
-0.194870505406085
20 feb 2024
159.08
-1
-0.624687656171914
19 feb 2024
160.08
-0.22
-0.1372426699937617
16 feb 2024
160.3
0.32
0.20002500312539068
15 feb 2024
159.98
0.79
0.49626232803568066
14 feb 2024
159.19
0.49
0.3087586641461878
13 feb 2024
158.7
-1.53
-0.9548773637895526
12 feb 2024
160.23
1
0.6280223575959304
09 feb 2024
159.23
0.18
0.11317195850361522
08 feb 2024
159.05
0.46
0.2900561195535658
07 feb 2024
158.59
0.48
0.3035861109354247
06 feb 2024
158.11
0.19
0.12031408308004053
05 feb 2024
157.92
0.84
0.5347593582887701
02 feb 2024
157.08
0.87
0.5569425772997888
01 feb 2024
156.21
-0.35
-0.22355646397547266
31 ene 2024
156.56
-0.56
-0.3564154786150713
30 ene 2024
157.12
0.36
0.22965042102577188
29 ene 2024
156.76
0.47
0.3007230149081835
26 ene 2024
156.29
0.05
0.03200204813108039
25 ene 2024
156.24
0.17
0.10892548215544307
24 ene 2024
156.07
0.69
0.4440725962157292
23 ene 2024
155.38
0.11
0.07084433567334321
22 ene 2024
155.27
1.59
1.03461738677772
19 ene 2024
153.68
0.66
0.43131616782119986
18 ene 2024
153.02
0.88
0.5784146181148941
17 ene 2024
152.14
-1.26
-0.8213820078226858
16 ene 2024
153.4
-0.35
-0.22764227642276422
15 ene 2024
153.75
-0.4
-0.25948751216347715
12 ene 2024
154.15
0.55
0.3580729166666667
11 ene 2024
153.6
0.39
0.2545525748971999
10 ene 2024
153.21
0.77
0.5051167672526896
09 ene 2024
152.44
0.66
0.4348398998550534
08 ene 2024
151.78
0.1
0.06592827004219409
05 ene 2024
151.68
-0.05
-0.03295327225993541
04 ene 2024
151.73
-0.57
-0.3742613263296126
03 ene 2024
152.3
-0.71
-0.46402195934906215
02 ene 2024
153.01
-0.91
-0.5912162162162162
29 dic 2023
153.92
0.17
0.11056910569105691
28 dic 2023
153.75
0.39
0.2543035993740219
27 dic 2023
153.36
0.66
0.43222003929273084
22 dic 2023
152.7
0.27
0.17713048612477858
21 dic 2023
152.43
-0.71
-0.4636280527621784
20 dic 2023
153.14
0.33
0.21595445324258883
19 dic 2023
152.81
0.53
0.3480430785395324
18 dic 2023
152.28
-0.05
-0.03282347534957001
15 dic 2023
152.33
0.11
0.07226382866903167
14 dic 2023
152.22
1.47
0.9751243781094527
13 dic 2023
150.75
0.79
0.5268071485729527
12 dic 2023
149.96
-0.02
-0.013335111348179758
11 dic 2023
149.98
0.42
0.280823749665686
08 dic 2023
149.56
0.41
0.27489104927924907
07 dic 2023
149.15
-0.27
-0.18069870164636595
06 dic 2023
149.42
1.15
0.7756120590814055
05 dic 2023
148.27
-0.1
-0.06739906989283548
04 dic 2023
148.37
0.5
0.33813484817745315
01 dic 2023
147.87
0.74
0.502956569020594
30 nov 2023
147.13
-0.02
-0.013591573224600747
29 nov 2023
147.15
1.14
0.7807684405177727
28 nov 2023
146.01
-0.41
-0.2800163912033875
27 nov 2023
146.42
-0.16
-0.10915541001500886
24 nov 2023
146.58
-0.27
-0.18386108273748722
23 nov 2023
146.85
-0.04
-0.02723126148818844
22 nov 2023
146.89
0.79
0.54072553045859
21 nov 2023
146.1
0.29
0.1988889650915575
20 nov 2023
145.81
-0.1
-0.06853539853334246
17 nov 2023
145.91
0.33
0.22667948894078857
16 nov 2023
145.58
-0.19
-0.13034232009329766
15 nov 2023
145.77
0.77
0.5310344827586206
14 nov 2023
145
1.69
1.1792617402833019
13 nov 2023
143.31
0.56
0.3922942206654991
10 nov 2023
142.75
-0.75
-0.5226480836236934
09 nov 2023
143.5
0.06
0.04182933630786392
08 nov 2023
143.44
0.51
0.3568180228083677
07 nov 2023
142.93
0.1
0.07001330252748023
06 nov 2023
142.83
-0.1
-0.06996431819771916
03 nov 2023
142.93
1.39
0.9820545428854034
02 nov 2023
141.54
3.44
2.490948587979725
31 oct 2023
138.1
0.84
0.6119772694157074
30 oct 2023
137.26
-0.28
-0.20357714119528864
27 oct 2023
137.54
-0.48
-0.3477756846833792
26 oct 2023
138.02
-0.89
-0.6407026132027932
25 oct 2023
138.91
-0.25
-0.17964932451853982
24 oct 2023
139.16
0.96
0.6946454413892909
23 oct 2023
138.2
-1.64
-1.1727688787185355
20 oct 2023
139.84
-1.51
-1.0682702511496285
19 oct 2023
141.35
-1.31
-0.9182672087480723
18 oct 2023
142.66
-0.12
-0.08404538450763412
17 oct 2023
142.78
-0.48
-0.33505514449253104
16 oct 2023
143.26
-0.7
-0.486246179494304
13 oct 2023
143.96
-0.31
-0.21487488736397034
12 oct 2023
144.27
0.44
0.3059167072238059
11 oct 2023
143.83
0.7
0.489065884161252
10 oct 2023
143.13
1.44
1.0163031971204743
09 oct 2023
141.69
1.14
0.8110992529348986
06 oct 2023
140.55
-0.45
-0.3191489361702128
05 oct 2023
141
0.62
0.4416583558911526
04 oct 2023
140.38
-1.16
-0.8195563091705524
03 oct 2023
141.54
-0.65
-0.45713481960756736
02 oct 2023
142.19
-1.13
-0.7884454367848172
29 sept 2023
143.32
1.48
1.0434292160180485
28 sept 2023
141.84
-0.91
-0.637478108581436
27 sept 2023
142.75
-0.04
-0.02801316618810841
26 sept 2023
142.79
-0.35
-0.24451585859997205
25 sept 2023
143.14
-0.64
-0.44512449575740715
22 sept 2023
143.78
-0.28
-0.19436345966958213
21 sept 2023
144.06
-2.38
-1.6252390057361377
20 sept 2023
146.44
0.49
0.33573141486810554
19 sept 2023
145.95
-0.17
-0.11634273200109499
18 sept 2023
146.12
-1.14
-0.7741409751460002
15 sept 2023
147.26
0.19
0.1291901815462025
14 sept 2023
147.07
0.85
0.5813158254684722
13 sept 2023
146.22
-0.17
-0.11612815082997473
12 sept 2023
146.39
0.03
0.020497403662202787
11 sept 2023
146.36
0.41
0.28091812264474136
08 sept 2023
145.95
0.22
0.15096411171344268
07 sept 2023
145.73
-0.85
-0.5798881157047346
06 sept 2023
146.58
-0.47
-0.31961917715062904
05 sept 2023
147.05
-0.39
-0.26451437873033096
04 sept 2023
147.44
0.24
0.16304347826086957
01 sept 2023
147.2
-0.01
-0.006793016778751443
31 ago 2023
147.21
0.75
0.512085210979107
30 ago 2023
146.46
0.91
0.6252147028512539
29 ago 2023
145.55
0.62
0.4277927275236321
28 ago 2023
144.93
0.78
0.5411030176899063
25 ago 2023
144.15
-0.86
-0.5930625474105234
24 ago 2023
145.01
0.97
0.6734240488753124
23 ago 2023
144.04
0.46
0.320378882852765
22 ago 2023
143.58
0.75
0.5250997689561017
21 ago 2023
142.83
0.6
0.42185192997257964
18 ago 2023
142.23
-1.29
-0.8988294314381271
17 ago 2023
143.52
-0.79
-0.547432610352713
16 ago 2023
144.31
-0.83
-0.571861650819898
14 ago 2023
145.14
-0.03
-0.020665426741062202
11 ago 2023
145.17
-1.18
-0.8062862999658353
10 ago 2023
146.35
0.36
0.24659223234468114
09 ago 2023
145.99
0.28
0.19216251458376227
08 ago 2023
145.71
-0.44
-0.3010605542251112
07 ago 2023
146.15
-0.18
-0.1230096357548008
04 ago 2023
146.33
0.13
0.08891928864569083
03 ago 2023
146.2
-1.23
-0.8342942413348707
02 ago 2023
147.43
-1.38
-0.9273570324574961
01 ago 2023
148.81
-0.26
-0.17441470450124102
31 jul 2023
149.07
0.04
0.026840233510031536
28 jul 2023
149.03
-0.44
-0.294373452866796
27 jul 2023
149.47
1.65
1.1162224326884047
26 jul 2023
147.82
-0.41
-0.2765971800580179
25 jul 2023
148.23
0.84
0.5699165479340526
24 jul 2023
147.39
0.16
0.10867350404129593
21 jul 2023
147.23
0.05
0.03397200706617747
20 jul 2023
147.18
-0.28
-0.18988200189882
19 jul 2023
147.46
1.22
0.8342450765864332
18 jul 2023
146.24
0.54
0.37062457103637614
17 jul 2023
145.7
-0.4
-0.2737850787132101
14 jul 2023
146.1
0.12
0.08220304151253596
13 jul 2023
145.98
0.44
0.3023223855984609
12 jul 2023
145.54
1.3
0.901275651691625
11 jul 2023
144.24
0.54
0.3757828810020877
10 jul 2023
143.7
-0.17
-0.11816222979078335
07 jul 2023
143.87
-0.2
-0.1388214062608454
06 jul 2023
144.07
-1.58
-1.08479231033299
05 jul 2023
145.65
-0.54
-0.3693823106915658
04 jul 2023
146.19
0.13
0.08900451869094893
03 jul 2023
146.06
0.42
0.2883823125514968
30 jun 2023
145.64
1.2
0.8307947936859595
29 jun 2023
144.44
0.47
0.3264569007432104
28 jun 2023
143.97
0.78
0.5447307772889168
27 jun 2023
143.19
-0.45
-0.3132832080200501
26 jun 2023
143.64
-0.04
-0.02783964365256125
22 jun 2023
143.68
-0.84
-0.5812344312205923
21 jun 2023
144.52
-0.57
-0.3928596043834861
20 jun 2023
145.09
-0.41
-0.281786941580756
19 jun 2023
145.5
-0.68
-0.4651799151730743
16 jun 2023
146.18
0.9
0.6194933920704846
15 jun 2023
145.28
-0.31
-0.2129267119994505
14 jun 2023
145.59
0.26
0.17890318585288653
13 jun 2023
145.33
1.04
0.7207706701781135
12 jun 2023
144.29
0.16
0.11101089294387012
09 jun 2023
144.13
0.8
0.5581525151747715
08 jun 2023
143.33
-0.91
-0.6308929561841375
07 jun 2023
144.24
0.53
0.3687982743024146
06 jun 2023
143.71
-0.26
-0.18059317913454193
05 jun 2023
143.97
0.87
0.6079664570230608
02 jun 2023
143.1
2.03
1.4390019139434322
01 jun 2023
141.07
0.03
0.02127056154282473
31 may 2023
141.04
-0.77
-0.542980043720471
30 may 2023
141.81
0.83
0.588735990920698
26 may 2023
140.98
0.53
0.37735849056603776
25 may 2023
140.45
0.28
0.19975743739744595
24 may 2023
140.17
-1.68
-1.1843496651392316
23 may 2023
141.85
-0.37
-0.2601603150049219
22 may 2023
142.22
-0.24
-0.16846834199073424
19 may 2023
142.46
1.9
1.3517359134889015
17 may 2023
140.56
-0.07
-0.049776007964161276
16 may 2023
140.63
-0.15
-0.10654922574229293
15 may 2023
140.78
-0.35
-0.2479982994402324
12 may 2023
141.13
0.65
0.4626993166287016
11 may 2023
140.48
-0.05
-0.03557959154628905
10 may 2023
140.53
0.3
0.21393425087356485
08 may 2023
140.23
0.45
0.3219344684504221
05 may 2023
139.78
1.09
0.7859254452375802
04 may 2023
138.69
-0.98
-0.7016538984749767
03 may 2023
139.67
-0.65
-0.46322690992018245
02 may 2023
140.32
0.44
0.31455533314269374
28 abr 2023
139.88
0.83
0.5969075871988493
27 abr 2023
139.05
0.42
0.3029647262497295
26 abr 2023
138.63
-1.12
-0.8014311270125224
25 abr 2023
139.75
-0.63
-0.4487818777603647
24 abr 2023
140.38
0.11
0.07842018963427676
21 abr 2023
140.27
-0.24
-0.1708063483026119
20 abr 2023
140.51
-0.2
-0.14213630872006253
19 abr 2023
140.71
-0.82
-0.5793824630820321
18 abr 2023
141.53
0.51
0.3616508296695504
17 abr 2023
141.02
-0.11
-0.0779423226812159
14 abr 2023
141.13
1.01
0.7208107336568655
13 abr 2023
140.12
-0.67
-0.47588607145393846
12 abr 2023
140.79
0.24
0.17075773745997866
11 abr 2023
140.55
0.87
0.622852233676976
06 abr 2023
139.68
-0.18
-0.1287001287001287
05 abr 2023
139.86
-0.79
-0.5616779239246357
04 abr 2023
140.65
0.07
0.04979371176554275
03 abr 2023
140.58
0.97
0.6947926366306139
31 mar 2023
139.61
0.65
0.46776050662061025
30 mar 2023
138.96
0.94
0.6810607158382843
29 mar 2023
138.02
0.73
0.5317211741568941
28 mar 2023
137.29
-0.34
-0.24703916297318898
27 mar 2023
137.63
1.34
0.9831975933670849
24 mar 2023
136.29
-0.92
-0.6705050652284819
23 mar 2023
137.21
-0.41
-0.29792181368987064
22 mar 2023
137.62
0.55
0.40125483329685563
21 mar 2023
137.07
0.77
0.5649303008070433
20 mar 2023
136.3
0.07
0.05138368934889525
17 mar 2023
136.23
-0.03
-0.022016732716864818
16 mar 2023
136.26
0.9
0.6648936170212766
15 mar 2023
135.36
-1.03
-0.7551873304494464
14 mar 2023
136.39
0.65
0.4788566376897009
13 mar 2023
135.74
-0.99
-0.7240547063555913
10 mar 2023
136.73
-2.57
-1.8449389806173726
09 mar 2023
139.3
-0.02
-0.01435544071202986
08 mar 2023
139.32
-0.87
-0.6205863471003638
07 mar 2023
140.19
-0.48
-0.3412241416080188
06 mar 2023
140.67
0.86
0.6151205207066733
03 mar 2023
139.81
1.92
1.3924142432373632
02 mar 2023
137.89
-0.93
-0.6699322864140613
01 mar 2023
138.82
0.12
0.08651766402307137
28 feb 2023
138.7
-0.96
-0.6873836459974223
27 feb 2023
139.66
0.91
0.6558558558558558
24 feb 2023
138.75
-1.45
-1.0342368045649073
23 feb 2023
140.2
0.66
0.47298265730256556
22 feb 2023
139.54
-0.75
-0.5346068857366882
21 feb 2023
140.29
-1.16
-0.8200777659950512
20 feb 2023
141.45
0.61
0.4331155921613178
17 feb 2023
140.84
-0.75
-0.5296984250300163
16 feb 2023
141.59
-0.14
-0.09877936922317082
15 feb 2023
141.73
-0.59
-0.41455874086565486
14 feb 2023
142.32
0.36
0.25359256128486896
13 feb 2023
141.96
0.69
0.4884264174984073
10 feb 2023
141.27
-1.69
-1.1821488528259654
09 feb 2023
142.96
0.07
0.04898873259150396
08 feb 2023
142.89
0.86
0.6055058790396395
07 feb 2023
142.03
0
0
06 feb 2023
142.03
-0.79
-0.553143817392522
03 feb 2023
142.82
-0.23
-0.16078294302691368
02 feb 2023
143.05
1.57
1.1096974837432854
01 feb 2023
141.48
0.85
0.6044229538505298
31 ene 2023
140.63
-0.35
-0.24826216484607747
30 ene 2023
140.98
-0.43
-0.3040803337812036
27 ene 2023
141.41
0.38
0.26944621711692546
26 ene 2023
141.03
1.26
0.901481004507405
25 ene 2023
139.77
-0.59
-0.42034767740096896
24 ene 2023
140.36
0.31
0.22134951802927527
23 ene 2023
140.05
1.13
0.8134177944140513
20 ene 2023
138.92
-0.13
-0.09349154980222942
19 ene 2023
139.05
-2.02
-1.4319132345644006
18 ene 2023
141.07
0.75
0.5344925883694412
17 ene 2023
140.32
-0.05
-0.035620146755004634
16 ene 2023
140.37
0.48
0.34312674244048896
13 ene 2023
139.89
0.79
0.5679367361610352
12 ene 2023
139.1
0.17
0.12236378032102498
11 ene 2023
138.93
1.07
0.7761497171043087
10 ene 2023
137.86
-0.76
-0.5482614341364882
09 ene 2023
138.62
1.83
1.3378170918926822
06 ene 2023
136.79
0.65
0.4774496841486705
05 ene 2023
136.14
-0.61
-0.4460694698354662
04 ene 2023
136.75
0.21
0.15380108393144867
03 ene 2023
136.54
0.57
0.41921011987938517
02 ene 2023
135.97
1.11
0.823075782292748
30 dic 2022
134.86
-0.09
-0.06669136717302705
29 dic 2022
134.95
-0.33
-0.2439384979302188
28 dic 2022
135.28
-0.11
-0.0812467685944309
27 dic 2022
135.39
0.3
0.22207417277370642
23 dic 2022
135.09
-0.64
-0.47152434981212704
22 dic 2022
135.73
0.01
0.0073681108163866785
21 dic 2022
135.72
0.99
0.7348029392117569
20 dic 2022
134.73
-1.11
-0.8171378091872792
19 dic 2022
135.84
-0.6
-0.4397537379067722
16 dic 2022
136.44
-1.51
-1.0945994925697717
15 dic 2022
137.95
-2.83
-2.01022872567126
14 dic 2022
140.78
-1.48
-1.0403486573878813
13 dic 2022
142.26
3.4
2.4485092899323058
12 dic 2022
138.86
-0.89
-0.6368515205724508
09 dic 2022
139.75
0.37
0.2654613287415698
08 dic 2022
139.38
0.25
0.17968806152519226
07 dic 2022
139.13
-0.8
-0.5717144286428929
06 dic 2022
139.93
-0.9
-0.6390683803166939
05 dic 2022
140.83
-0.19
-0.13473266203375409
02 dic 2022
141.02
-1.14
-0.8019133370849747
01 dic 2022
142.16
2.73
1.9579717420928064
30 nov 2022
139.43
-0.05
-0.03584743332377402
29 nov 2022
139.48
-0.14
-0.10027216731127346
28 nov 2022
139.62
-0.8
-0.5697194131890044
25 nov 2022
140.42
-0.39
-0.2769689652723528
24 nov 2022
140.81
0.75
0.5354847922319006
23 nov 2022
140.06
1.03
0.7408472991440697
22 nov 2022
139.03
0.18
0.12963629816348576
21 nov 2022
138.85
0.14
0.10092999783721433
18 nov 2022
138.71
1.57
1.1448155169899372
17 nov 2022
137.14
-1.44
-1.0391109828258045
16 nov 2022
138.58
-0.87
-0.6238795267120831
15 nov 2022
139.45
0.76
0.5479847141106063
14 nov 2022
138.69
0.07
0.050497763670466024
11 nov 2022
138.62
1.24
0.9026059106128985
10 nov 2022
137.38
2.5
1.8534994068801898
09 nov 2022
134.88
-0.21
-0.1554519209415945
08 nov 2022
135.09
0.94
0.700708162504659
07 nov 2022
134.15
-0.74
-0.5485951516050115
04 nov 2022
134.89
0.8
0.5966142143336565
03 nov 2022
134.09
-1.9
-1.3971615559967645
02 nov 2022
135.99
0.3
0.22109219544550077
31 oct 2022
135.69
1.17
0.8697591436217663
28 oct 2022
134.52
0.23
0.17127112964479857
27 oct 2022
134.29
0.13
0.09689922480620156
26 oct 2022
134.16
0.81
0.6074240719910011
25 oct 2022
133.35
0.75
0.5656108597285068
24 oct 2022
132.6
1.47
1.1210249370853351
21 oct 2022
131.13
-0.86
-0.6515645124630653
20 oct 2022
131.99
-0.51
-0.3849056603773585
19 oct 2022
132.5
-1.41
-1.0529460085131805
18 oct 2022
133.91
1.25
0.9422584049449721
17 oct 2022
132.66
-0.21
-0.15804922104312485
14 oct 2022
132.87
3.54
2.737183948039898
13 oct 2022
129.33
-2.19
-1.6651459854014599
12 oct 2022
131.52
0.33
0.2515435627715527
11 oct 2022
131.19
-1.66
-1.249529544599172
10 oct 2022
132.85
-1.29
-0.961681824958998
07 oct 2022
134.14
-2.11
-1.5486238532110093
06 oct 2022
136.25
0.46
0.33875837690551586
05 oct 2022
135.79
-0.25
-0.18376947956483386
04 oct 2022
136.04
2.98
2.239591161881858
03 oct 2022
133.06
0
0
30 sept 2022
133.06
-0.21
-0.1575748480528251
29 sept 2022
133.27
-1.09
-0.8112533492110747
28 sept 2022
134.36
-0.94
-0.6947524020694752
27 sept 2022
135.3
-0.09
-0.06647462884998892
26 sept 2022
135.39
0.2
0.14793993638582736
23 sept 2022
135.19
-1.8
-1.3139645229578802
22 sept 2022
136.99
-2.14
-1.5381298066556457
21 sept 2022
139.13
0.53
0.3823953823953824
20 sept 2022
138.6
-0.34
-0.24470994673959984
19 sept 2022
138.94
0.02
0.014396775122372588
16 sept 2022
138.92
-2.61
-1.844131986151346
15 sept 2022
141.53
0.03
0.02120141342756184
14 sept 2022
141.5
-1.47
-1.0281877316919634
13 sept 2022
142.97
-1.63
-1.1272475795297372
12 sept 2022
144.6
1
0.6963788300835655
09 sept 2022
143.6
1.4
0.9845288326300985
08 sept 2022
142.2
1.15
0.815313718539525
07 sept 2022
141.05
-0.07
-0.0496031746031746
06 sept 2022
141.12
-0.53
-0.37416166607836215
05 sept 2022
141.65
-0.5
-0.35174111853675694
02 sept 2022
142.15
0.81
0.573086175180416
01 sept 2022
141.34
-2.55
-1.7721870873583987
31 ago 2022
143.89
-0.72
-0.4978908789157043
30 ago 2022
144.61
-0.48
-0.33082914053346196
29 ago 2022
145.09
-3.19
-2.1513353115727
26 ago 2022
148.28
0.18
0.12153950033760973
25 ago 2022
148.1
0.8
0.5431093007467753
24 ago 2022
147.3
-0.22
-0.14913232104121474
23 ago 2022
147.52
-0.42
-0.2838988779234825
22 ago 2022
147.94
-1.49
-0.9971223984474336
19 ago 2022
149.43
-0.6
-0.39992001599680066
18 ago 2022
150.03
0.03
0.02
17 ago 2022
150
-0.63
-0.4182433778131846
16 ago 2022
150.63
1.83
1.2298387096774193
12 ago 2022
148.8
-0.18
-0.12082158679017317
11 ago 2022
148.98
1.04
0.70298769771529
10 ago 2022
147.94
1.09
0.7422540006809669
09 ago 2022
146.85
-1.56
-1.051142106327067
08 ago 2022
148.41
1.68
1.1449601308525863
05 ago 2022
146.73
-0.86
-0.5826953045599296
04 ago 2022
147.59
1.25
0.8541752084187508
03 ago 2022
146.34
0.39
0.2672147995889003
02 ago 2022
145.95
-0.06
-0.04109307581672488
01 ago 2022
146.01
0.09
0.061677631578947366
29 jul 2022
145.92
1.41
0.9757110234585842
28 jul 2022
144.51
1.97
1.3820681913848745
27 jul 2022
142.54
0.2
0.1405086412814388
26 jul 2022
142.34
0.49
0.34543531899894253
25 jul 2022
141.85
-1.46
-1.0187704975228526
22 jul 2022
143.31
1.76
1.243376898622395
21 jul 2022
141.55
0.69
0.489848076103933
20 jul 2022
140.86
1.8
1.294405292679419
19 jul 2022
139.06
-1.17
-0.834343578406903
18 jul 2022
140.23
1.48
1.0666666666666667
15 jul 2022
138.75
1.12
0.8137760662646225
14 jul 2022
137.63
-0.58
-0.4196512553360828
13 jul 2022
138.21
-1.91
-1.3631173280045674
12 jul 2022
140.12
-0.11
-0.07844255865364044
11 jul 2022
140.23
0.1
0.07136230642974381
08 jul 2022
140.13
-0.01
-0.007135721421435707
07 jul 2022
140.14
1.26
0.907258064516129
06 jul 2022
138.88
2.29
1.6765502599018962
05 jul 2022
136.59
-0.32
-0.233730187714557
04 jul 2022
136.91
-0.07
-0.05110235070813257
01 jul 2022
136.98
1.48
1.0922509225092252
30 jun 2022
135.5
-0.72
-0.5285567464395831
29 jun 2022
136.22
-2.6
-1.872928972770494
28 jun 2022
138.82
0.82
0.5942028985507246
27 jun 2022
138
0.89
0.6491138501932755
24 jun 2022
137.11
3.33
2.489161309612797
22 jun 2022
133.78
-0.26
-0.1939719486720382
21 jun 2022
134.04
0.89
0.668419076229816
20 jun 2022
133.15
-0.06
-0.04504166353877337
17 jun 2022
133.21
0.67
0.5055077712388713
16 jun 2022
132.54
-2.74
-2.0254287403903017
15 jun 2022
135.28
0.66
0.49026890506611204
14 jun 2022
134.62
-1.15
-0.8470206967665905
13 jun 2022
135.77
-3.76
-2.6947609833010824
10 jun 2022
139.53
-2.99
-2.097951164748807
09 jun 2022
142.52
-0.89
-0.6205982846384492
08 jun 2022
143.41
0.71
0.49754730203223546
07 jun 2022
142.7
-0.17
-0.11898929096381326
03 jun 2022
142.87
0.45
0.3159668585872771
02 jun 2022
142.42
-1.63
-1.1315515446025686
01 jun 2022
144.05
0.56
0.39027109903129137
31 may 2022
143.49
-1.2
-0.8293593199253576
30 may 2022
144.69
1.6
1.1181773708854568
27 may 2022
143.09
3.5
2.5073429328748476
25 may 2022
139.59
0.74
0.5329492257832193
24 may 2022
138.85
-1.12
-0.8001714653139959
23 may 2022
139.97
-0.07
-0.04998571836618109
20 may 2022
140.04
1.46
1.0535430798094962
19 may 2022
138.58
-2.58
-1.8277132332105412
18 may 2022
141.16
-0.68
-0.47941342357586014
17 may 2022
141.84
0.94
0.6671398154719659
16 may 2022
140.9
0.17
0.12079869253179848
13 may 2022
140.73
2.55
1.8454190186712982
12 may 2022
138.18
-1.35
-0.967533863685229
11 may 2022
139.53
-0.82
-0.5842536515853224
10 may 2022
140.35
-1.27
-0.8967659935037424
06 may 2022
141.62
-4.98
-3.3969986357435196
05 may 2022
146.6
1.16
0.7975797579757976
04 may 2022
145.44
-0.12
-0.08244023083264633
03 may 2022
145.56
0.1
0.06874742197167606
02 may 2022
145.46
-3.02
-2.0339439655172415
29 abr 2022
148.48
1.27
0.8627131309014333
28 abr 2022
147.21
0.49
0.33396946564885494
27 abr 2022
146.72
-0.34
-0.2311981504147967
26 abr 2022
147.06
0.86
0.5882352941176471
25 abr 2022
146.2
-2.58
-1.7341040462427746
22 abr 2022
148.78
-2.89
-1.905452627414782
21 abr 2022
151.67
0.39
0.25780010576414597
20 abr 2022
151.28
1.3
0.8667822376316843
19 abr 2022
149.98
-1.63
-1.0751269705164568
14 abr 2022
151.61
0.62
0.41062322008080004
13 abr 2022
150.99
-0.58
-0.38266147654549054
12 abr 2022
151.57
-0.02
-0.013193482419684675
11 abr 2022
151.59
-1.14
-0.7464152425849538
08 abr 2022
152.73
0.34
0.2231117527396811
07 abr 2022
152.39
0.03
0.019690207403517984
06 abr 2022
152.36
-3.33
-2.138865694649624
05 abr 2022
155.69
0.52
0.33511632403170716
04 abr 2022
155.17
1.22
0.7924650860669048
01 abr 2022
153.95
-0.8
-0.5169628432956381
31 mar 2022
154.75
-0.25
-0.16129032258064516
30 mar 2022
155
-0.02
-0.012901561088891756
29 mar 2022
155.02
1.21
0.786684870944672
28 mar 2022
153.81
0.72
0.4703115814226925
25 mar 2022
153.09
0.41
0.2685354990830495
24 mar 2022
152.68
-0.19
-0.12428861123830706
23 mar 2022
152.87
-0.24
-0.1567500489843903
22 mar 2022
153.11
1.14
0.7501480555372771
21 mar 2022
151.97
0.47
0.3102310231023102
18 mar 2022
151.5
2.01
1.34457154324704
17 mar 2022
149.49
0.26
0.17422770220465053
16 mar 2022
149.23
3.63
2.493131868131868
15 mar 2022
145.6
-0.93
-0.6346823176141404
14 mar 2022
146.53
-1.09
-0.7383823330172063
11 mar 2022
147.62
0.97
0.6614387998636209
10 mar 2022
146.65
-0.27
-0.1837734821671658
09 mar 2022
146.92
0.96
0.6577144423129625
08 mar 2022
145.96
-2.54
-1.7104377104377104
07 mar 2022
148.5
-1.2
-0.8016032064128257
04 mar 2022
149.7
-1.41
-0.9330950962874727
03 mar 2022
151.11
0.9
0.5991611743559018
02 mar 2022
150.21
-0.43
-0.28544875199150294
01 mar 2022
150.64
0.82
0.5473234548124416
28 feb 2022
149.82
0.69
0.4626835646751157
25 feb 2022
149.13
3.44
2.3611778433660513
24 feb 2022
145.69
-4.06
-2.71118530884808
23 feb 2022
149.75
-0.47
-0.3128744508054853
22 feb 2022
150.22
0.49
0.32725572697522204
21 feb 2022
149.73
-1.57
-1.037673496364838
18 feb 2022
151.3
-0.89
-0.5847953216374269
17 feb 2022
152.19
-0.5
-0.3274608684262231
16 feb 2022
152.69
-0.2
-0.13081300281247957
15 feb 2022
152.89
1.05
0.6915173867228662
14 feb 2022
151.84
-2.01
-1.3064673383165422
11 feb 2022
153.85
-1.15
-0.7419354838709677
10 feb 2022
155
-0.19
-0.12243056897996005
09 feb 2022
155.19
2.45
1.6040329972502292
08 feb 2022
152.74
-0.43
-0.2807338251615852
07 feb 2022
153.17
0.67
0.43934426229508194
04 feb 2022
152.5
-1.66
-1.0768033212247017
03 feb 2022
154.16
-2.04
-1.3060179257362357
02 feb 2022
156.2
0.95
0.6119162640901772
01 feb 2022
155.25
1.82
1.186208694518673
31 ene 2022
153.43
3.31
2.20490274447109
28 ene 2022
150.12
-3.01
-1.9656501012211847
27 ene 2022
153.13
-0.46
-0.29949866527768737
26 ene 2022
153.59
2.55
1.6882944915254237
25 ene 2022
151.04
-0.08
-0.05293806246691371
24 ene 2022
151.12
-3.39
-2.194032748689405
21 ene 2022
154.51
-2.54
-1.6173193250557147
20 ene 2022
157.05
-0.54
-0.34266133637921187
19 ene 2022
157.59
0.45
0.286368843069874
18 ene 2022
157.14
-1.45
-0.9143073333753704
17 ene 2022
158.59
0.19
0.11994949494949494
14 ene 2022
158.4
-1.98
-1.2345679012345678
13 ene 2022
160.38
-0.54
-0.33557046979865773
12 ene 2022
160.92
1.92
1.2075471698113207
11 ene 2022
159
0.83
0.5247518492760953
10 ene 2022
158.17
-1.95
-1.2178366225331
07 ene 2022
160.12
0.08
0.04998750312421894
06 ene 2022
160.04
-2.56
-1.5744157441574416
05 ene 2022
162.6
-0.89
-0.5443758028013945
04 ene 2022
163.49
0.73
0.4485131481936594
03 ene 2022
162.76
-0.46
-0.2818282073275334
31 dic 2021
163.22
-0.06
-0.03674669279764821
30 dic 2021
163.28
0.35
0.2148161787270607
29 dic 2021
162.93
-0.29
-0.17767430461953193
28 dic 2021
163.22
1.06
0.6536753823384311
27 dic 2021
162.16
0.54
0.3341170647197129
23 dic 2021
161.62
1.58
0.9872531867033242
22 dic 2021
160.04
1.05
0.6604188942700798
21 dic 2021
158.99
1.05
0.6648094212992276
20 dic 2021
157.94
-1.65
-1.0338993671282661
17 dic 2021
159.59
-1.9
-1.176543439222243
16 dic 2021
161.49
1.99
1.2476489028213167
15 dic 2021
159.5
-0.37
-0.23143804341027086
14 dic 2021
159.87
-1.26
-0.7819772854217092
13 dic 2021
161.13
-0.24
-0.14872652909462725
10 dic 2021
161.37
-0.02
-0.012392341532932647
09 dic 2021
161.39
-0.32
-0.19788510296209263
08 dic 2021
161.71
0.02
0.012369348753788112
07 dic 2021
161.69
3.04
1.9161676646706587
06 dic 2021
158.65
0.1
0.0630715862503942
03 dic 2021
158.55
0.57
0.36080516521078615
02 dic 2021
157.98
-1.4
-0.8784038147822814
01 dic 2021
159.38
0.09
0.05650072195366941
30 nov 2021
159.29
-0.7
-0.43752734545909117
29 nov 2021
159.99
0.37
0.23180052624984337
26 nov 2021
159.62
-3.03
-1.8628957885029205
25 nov 2021
162.65
1.1
0.6809037449705974
24 nov 2021
161.55
-0.64
-0.3945989271841667
23 nov 2021
162.19
-1.21
-0.7405140758873929
22 nov 2021
163.4
0.69
0.4240673591051564
19 nov 2021
162.71
0.25
0.15388403299273667
18 nov 2021
162.46
-0.03
-0.01846267462613084
17 nov 2021
162.49
-0.23
-0.14134709931170109
16 nov 2021
162.72
0.54
0.33296337402885684
15 nov 2021
162.18
0.64
0.3961867029837811
12 nov 2021
161.54
0.28
0.17363264293687214
11 nov 2021
161.26
0.27
0.16771228026585502
10 nov 2021
160.99
-0.02
-0.012421588721197441
09 nov 2021
161.01
-0.27
-0.16741071428571427
08 nov 2021
161.28
-0.37
-0.22888957624497372
05 nov 2021
161.65
0.83
0.5161049620693944
04 nov 2021
160.82
1.52
0.9541745134965474
03 nov 2021
159.3
0.08
0.05024494410249969
02 nov 2021
159.22
1.32
0.8359721342621913
29 oct 2021
157.9
-0.03
-0.018995757614132844
28 oct 2021
157.93
-0.37
-0.2337334175615919
27 oct 2021
158.3
-0.27
-0.17027180425048874
26 oct 2021
158.57
1.05
0.6665820213306247
25 oct 2021
157.52
0.19
0.12076527045064514
22 oct 2021
157.33
0.75
0.4789883765487291
21 oct 2021
156.58
-0.04
-0.025539522410930916
20 oct 2021
156.62
0.26
0.16628293681248402
19 oct 2021
156.36
0.81
0.5207328833172613
18 oct 2021
155.55
-0.55
-0.3523382447149263
15 oct 2021
156.1
1.37
0.8854133005881213
14 oct 2021
154.73
1.34
0.8735901949279614
13 oct 2021
153.39
0.32
0.20905468086496373
12 oct 2021
153.07
-0.37
-0.24113660062565173
11 oct 2021
153.44
-0.29
-0.18864242503089834
08 oct 2021
153.73
-0.19
-0.12344074844074844
07 oct 2021
153.92
2.5
1.6510368511425175
06 oct 2021
151.42
-0.43
-0.2831741850510372
05 oct 2021
151.85
-0.16
-0.10525623314255642
04 oct 2021
152.01
0.28
0.1845383246556383
01 oct 2021
151.73
-1.64
-1.0693095129425572
30 sept 2021
153.37
0.21
0.13711151736745886
29 sept 2021
153.16
-0.22
-0.14343460685878212
28 sept 2021
153.38
-1.68
-1.0834515671353024
27 sept 2021
155.06
0.01
0.0064495324089003546
24 sept 2021
155.05
-0.48
-0.30862213077862793
23 sept 2021
155.53
1.52
0.9869488994221155
22 sept 2021
154.01
0.14
0.09098589718593618
21 sept 2021
153.87
0.93
0.6080816006276971
20 sept 2021
152.94
-2.69
-1.7284585234209342
17 sept 2021
155.63
-0.43
-0.2755350506215558
16 sept 2021
156.06
0.31
0.19903691813804172
15 sept 2021
155.75
-0.42
-0.2689376961004034
14 sept 2021
156.17
-0.39
-0.2491057741440981
13 sept 2021
156.56
-0.35
-0.22305780383659424
10 sept 2021
156.91
0.17
0.10845986984815618
09 sept 2021
156.74
-0.21
-0.133800573431029
08 sept 2021
156.95
-0.26
-0.16538388143247884
07 sept 2021
157.21
-0.75
-0.47480374778424916
06 sept 2021
157.96
0.88
0.5602240896358543
03 sept 2021
157.08
-0.28
-0.17793594306049823
02 sept 2021
157.36
0.34
0.2165329257419437
01 sept 2021
157.02
0.39
0.24899444550852326
31 ago 2021
156.63
0.05
0.03193255843658194
30 ago 2021
156.58
0.62
0.3975378302128751
27 ago 2021
155.96
0.11
0.07058068655758742
26 ago 2021
155.85
-0.29
-0.1857307544511336
25 ago 2021
156.14
0.24
0.1539448364336113
24 ago 2021
155.9
0.67
0.4316175996907814
23 ago 2021
155.23
0.98
0.6353322528363047
20 ago 2021
154.25
0.52
0.33825538281402456
19 ago 2021
153.73
-1.61
-1.0364362044547444
18 ago 2021
155.34
0.04
0.025756600128783
17 ago 2021
155.3
-0.1
-0.06435006435006435
16 ago 2021
155.4
-0.56
-0.3590664272890485
13 ago 2021
155.96
0.29
0.18629151410034048
12 ago 2021
155.67
0.02
0.012849341471249599
11 ago 2021
155.65
0.28
0.18021497071506726
10 ago 2021
155.37
0.43
0.2775267845617658
09 ago 2021
154.94
0.02
0.012909888974954816
06 ago 2021
154.92
0.39
0.25237817899437004
05 ago 2021
154.53
0.34
0.2205071664829107
04 ago 2021
154.19
0.79
0.5149934810951761
03 ago 2021
153.4
-0.39
-0.25359256128486896
02 ago 2021
153.79
0.63
0.4113345521023766
30 jul 2021
153.16
-0.47
-0.30592983141313546
29 jul 2021
153.63
0.48
0.31341821743388837
28 jul 2021
153.15
0.3
0.19627085377821393
27 jul 2021
152.85
-0.42
-0.2740262282247015
26 jul 2021
153.27
0.1
0.06528693608408957
23 jul 2021
153.17
0.79
0.5184407402546266
22 jul 2021
152.38
0.47
0.3093937199657692
21 jul 2021
151.91
1.38
0.9167607785823424
20 jul 2021
150.53
0.81
0.5410098851188886
19 jul 2021
149.72
-2.75
-1.80363350167246
16 jul 2021
152.47
0.09
0.05906286914293214
15 jul 2021
152.38
-0.5
-0.3270538984824699
14 jul 2021
152.88
-0.14
-0.09149130832570906
13 jul 2021
153.02
0.72
0.4727511490479317
12 jul 2021
152.3
0.66
0.4352413611184384
09 jul 2021
151.64
1.2
0.7976601967561818
08 jul 2021
150.44
-2.13
-1.3960804876450155
07 jul 2021
152.57
0.5
0.3287959492339054
06 jul 2021
152.07
0.09
0.05921831819976313
05 jul 2021
151.98
0.38
0.25065963060686014
02 jul 2021
151.6
0.6
0.3973509933774834
01 jul 2021
151
0.29
0.19242253334218035
30 jun 2021
150.71
-0.08
-0.053053916042177865
29 jun 2021
150.79
0.29
0.19269102990033224
28 jun 2021
150.5
0.2
0.1330671989354624
25 jun 2021
150.3
0.47
0.3136888473603417
24 jun 2021
149.83
0.99
0.6651437785541521
22 jun 2021
148.84
0.73
0.49287691580582
21 jun 2021
148.11
-0.33
-0.2223120452708165
18 jun 2021
148.44
-0.68
-0.4560085836909871
17 jun 2021
149.12
0.06
0.04025224741714746
16 jun 2021
149.06
-0.24
-0.1607501674480911
15 jun 2021
149.3
0.08
0.05361211633829245
14 jun 2021
149.22
-0.15
-0.1004217714400482
11 jun 2021
149.37
0.4
0.2685104383432906
10 jun 2021
148.97
0.47
0.3164983164983165
09 jun 2021
148.5
-0.02
-0.013466199838405602
08 jun 2021
148.52
-0.04
-0.026925148088314487
07 jun 2021
148.56
0.5
0.33770093205457247
04 jun 2021
148.06
1
0.6799945600435197
03 jun 2021
147.06
-0.68
-0.4602680384459185
02 jun 2021
147.74
0.03
0.020310067023221176
01 jun 2021
147.71
0.5
0.3396508389375722
31 may 2021
147.21
-0.36
-0.24395202276885547
28 may 2021
147.57
0.64
0.43558156945484244
27 may 2021
146.93
0.61
0.4168944778567523
26 may 2021
146.32
-0.31
-0.21141649048625794
25 may 2021
146.63
0.74
0.5072314757694153
21 may 2021
145.89
1.32
0.9130525005187798
20 may 2021
144.57
1.82
1.274956217162872
19 may 2021
142.75
-2.19
-1.5109700565751345
18 may 2021
144.94
0.18
0.12434374136501795
17 may 2021
144.76
0.05
0.034551862345380414
14 may 2021
144.71
0.66
0.4581742450538008
12 may 2021
144.05
-0.34
-0.23547337073204516
11 may 2021
144.39
-2.5
-1.7019538430117775
10 may 2021
146.89
-0.03
-0.020419275796351756
07 may 2021
146.92
1.26
0.8650281477413154
06 may 2021
145.66
-0.67
-0.4578691997539807
05 may 2021
146.33
1.07
0.7366102161641195
04 may 2021
145.26
-1.01
-0.690503862719628
03 may 2021
146.27
0.09
0.06156792994937748
30 abr 2021
146.18
-0.25
-0.17073004165813016
29 abr 2021
146.43
-0.07
-0.04778156996587031
28 abr 2021
146.5
0.14
0.09565455042361301
27 abr 2021
146.36
-0.28
-0.19094380796508456
26 abr 2021
146.64
0.98
0.6727996704654675
23 abr 2021
145.66
-0.45
-0.30798713298199987
22 abr 2021
146.11
0.79
0.5436278557665841
21 abr 2021
145.32
-0.04
-0.0275178866263071
20 abr 2021
145.36
-0.99
-0.6764605398018448
19 abr 2021
146.35
-0.13
-0.08874931731294375
16 abr 2021
146.48
0.52
0.356261989586188
15 abr 2021
145.96
0.48
0.3299422601044817
14 abr 2021
145.48
0.54
0.3725679591555126
13 abr 2021
144.94
0.27
0.18663164443215594
12 abr 2021
144.67
-0.11
-0.07597734493714602
09 abr 2021
144.78
-0.04
-0.027620494406849883
08 abr 2021
144.82
0.46
0.31864782488223886
07 abr 2021
144.36
-0.32
-0.22117777163395078
06 abr 2021
144.68
1.37
0.9559695764426767
01 abr 2021
143.31
0.86
0.6037206037206038
31 mar 2021
142.45
0.68
0.47965013754673064
30 mar 2021
141.77
0.08
0.05646128872891524
29 mar 2021
141.69
0.62
0.43949812149996453
26 mar 2021
141.07
2.02
1.4527148507731031
25 mar 2021
139.05
-1.32
-0.9403718743321222
24 mar 2021
140.37
-0.34
-0.24163172482410633
23 mar 2021
140.71
0.19
0.13521206945630515
22 mar 2021
140.52
0.4
0.28546959748786754
19 mar 2021
140.12
-0.89
-0.6311609105737181
18 mar 2021
141.01
0.16
0.11359602413915514
17 mar 2021
140.85
-1.3
-0.914526908195568
16 mar 2021
142.15
1.17
0.8299049510568876
15 mar 2021
140.98
0.56
0.3988035892323031
12 mar 2021
140.42
-0.32
-0.2273696177348302
11 mar 2021
140.74
0.8
0.5716735743890239
10 mar 2021
139.94
0.62
0.4450186620729256
09 mar 2021
139.32
1.24
0.8980301274623407
08 mar 2021
138.08
1.39
1.0168995537347283
05 mar 2021
136.69
-1.23
-0.8918213457076566
04 mar 2021
137.92
-1.07
-0.7698395568026477
03 mar 2021
138.99
-1.1
-0.7852095081733171
02 mar 2021
140.09
0.55
0.39415221441880466
01 mar 2021
139.54
1.62
1.1745939675174013
26 feb 2021
137.92
-2.23
-1.5911523367820193
25 feb 2021
140.15
0.64
0.4587484768116981
24 feb 2021
139.51
0.56
0.40302267002518893
23 feb 2021
138.95
-1.74
-1.2367616746037386
22 feb 2021
140.69
-1.44
-1.0131569689720679
19 feb 2021
142.13
0.46
0.3246982423942966
18 feb 2021
141.67
-1.15
-0.8052093544321524
17 feb 2021
142.82
-0.59
-0.41140785161425286
16 feb 2021
143.41
-0.22
-0.15317134303418506
15 feb 2021
143.63
1.11
0.7788380578164468
12 feb 2021
142.52
-0.15
-0.10513773042685919
11 feb 2021
142.67
-0.13
-0.09103641456582633
10 feb 2021
142.8
0.67
0.47139942306339266
09 feb 2021
142.13
0.18
0.12680521310320536
08 feb 2021
141.95
0.77
0.5454030315908769
05 feb 2021
141.18
0.79
0.5627181423178289
04 feb 2021
140.39
0.08
0.0570166060865227
03 feb 2021
140.31
0.5
0.35762820971318215
02 feb 2021
139.81
2.1
1.5249437223150097
01 feb 2021
137.71
0.34
0.24750673363907694
29 ene 2021
137.37
-0.96
-0.6939926263283452
28 ene 2021
138.33
-0.28
-0.20200562729961763
27 ene 2021
138.61
-1.85
-1.3171009540082586
26 ene 2021
140.46
0.02
0.014240956992309883
25 ene 2021
140.44
0.48
0.3429551300371535
22 ene 2021
139.96
-0.51
-0.3630668470135972
21 ene 2021
140.47
0.2
0.14258216297141227
20 ene 2021
140.27
0.99
0.7107983917288915
19 ene 2021
139.28
0.21
0.15100309196807363
18 ene 2021
139.07
-0.04
-0.02875422327654374
15 ene 2021
139.11
-1.06
-0.7562245844331883
14 ene 2021
140.17
0.59
0.42269666141280987
13 ene 2021
139.58
0.31
0.22258921519350902
12 ene 2021
139.27
0.39
0.2808179723502304
11 ene 2021
138.88
-0.57
-0.4087486554320545
08 ene 2021
139.45
1.08
0.7805160078051601
07 ene 2021
138.37
1.51
1.1033172585123483
06 ene 2021
136.86
0.28
0.2050080538878313
05 ene 2021
136.58
-0.84
-0.6112647358463106
04 ene 2021
137.42
0.9
0.6592440668033988
31 dic 2020
136.52
-0.03
-0.021969974368363236
30 dic 2020
136.55
0.09
0.0659533929356588
29 dic 2020
136.46
0.3
0.22032902467685075
28 dic 2020
136.16
0.69
0.5093378607809848
23 dic 2020
135.47
0.78
0.5791075803697379
22 dic 2020
134.69
0.75
0.5599522174107809
21 dic 2020
133.94
-1.68
-1.2387553458192007
18 dic 2020
135.62
-0.05
-0.036854131348124125
17 dic 2020
135.67
0.76
0.5633385219776147
16 dic 2020
134.91
0.49
0.36452908793334327
15 dic 2020
134.42
-0.3
-0.22268408551068883
14 dic 2020
134.72
0.87
0.6499813223757938
11 dic 2020
133.85
-0.28
-0.20875270260195333
10 dic 2020
134.13
-1.1
-0.8134289728610515
09 dic 2020
135.23
0.68
0.5053883314752879
08 dic 2020
134.55
-0.05
-0.03714710252600297
07 dic 2020
134.6
0.59
0.4402656518170286
04 dic 2020
134.01
0.36
0.26936026936026936
03 dic 2020
133.65
0.42
0.3152443143436163
02 dic 2020
133.23
-0.82
-0.6117120477433793
01 dic 2020
134.05
0.85
0.6381381381381381
30 nov 2020
133.2
-0.57
-0.4261045077371608
27 nov 2020
133.77
0.3
0.22476961114857272
26 nov 2020
133.47
0.31
0.23280264343646742
25 nov 2020
133.16
0.1
0.07515406583496168
24 nov 2020
133.06
0.4
0.3015226895823911
23 nov 2020
132.66
0.46
0.34795763993948564
20 nov 2020
132.2
0.48
0.3644093531733981
19 nov 2020
131.72
-1.03
-0.775894538606403
18 nov 2020
132.75
0.68
0.5148784735367609
17 nov 2020
132.07
-0.47
-0.3546099290780142
16 nov 2020
132.54
1.35
1.0290418477018066
13 nov 2020
131.19
0.15
0.11446886446886446
12 nov 2020
131.04
-0.19
-0.14478396708069802
11 nov 2020
131.23
0.97
0.7446645171196069
10 nov 2020
130.26
-2.13
-1.608882846136415
09 nov 2020
132.39
3.87
3.011204481792717
06 nov 2020
128.52
-0.25
-0.19414459889725869
05 nov 2020
128.77
2.31
1.8266645579629923
04 nov 2020
126.46
1.93
1.5498273508391551
03 nov 2020
124.53
1.21
0.9811871553681479
02 nov 2020
123.32
1.87
1.5397282832441335
30 oct 2020
121.45
-1.17
-0.9541673462730387
29 oct 2020
122.62
0.05
0.04079301623562046
28 oct 2020
122.57
-2.78
-2.2177901874750696
27 oct 2020
125.35
-0.2
-0.15929908403026682
26 oct 2020
125.55
-1.48
-1.165079115169645
23 oct 2020
127.03
0.34
0.2683716157549925
22 oct 2020
126.69
-0.2
-0.15761683347781544
21 oct 2020
126.89
-0.25
-0.1966336322164543
20 oct 2020
127.14
-1.06
-0.8268330733229329
19 oct 2020
128.2
-0.17
-0.13242969541170055
16 oct 2020
128.37
1.04
0.8167753082541428
15 oct 2020
127.33
-1.9
-1.4702468467074208
14 oct 2020
129.23
0.28
0.21713842574641334
13 oct 2020
128.95
0.37
0.2877585938715197
12 oct 2020
128.58
1.01
0.7917221917378694
09 oct 2020
127.57
0.47
0.3697875688434304
08 oct 2020
127.1
1.23
0.9771986970684039
07 oct 2020
125.87
-0.05
-0.03970775095298602
06 oct 2020
125.92
0.7
0.5590161316083693
05 oct 2020
125.22
0.75
0.6025548324897566
02 oct 2020
124.47
-0.74
-0.5910071080584618
01 oct 2020
125.21
0.28
0.22412551028576003
30 sept 2020
124.93
0.27
0.21658912241296327
29 sept 2020
124.66
0.26
0.2090032154340836
28 sept 2020
124.4
2.58
2.117878837629289
25 sept 2020
121.82
0.3
0.2468729427254773
24 sept 2020
121.52
-2.31
-1.8654607122668174
23 sept 2020
123.83
0.82
0.6666124705308512
22 sept 2020
123.01
0.5
0.40812994857562646
21 sept 2020
122.51
-2.72
-2.1720035135350955
18 sept 2020
125.23
0.18
0.1439424230307877
17 sept 2020
125.05
-1.21
-0.9583399334706162
16 sept 2020
126.26
0.19
0.15070992305861822
15 sept 2020
126.07
0.93
0.743167652229503
14 sept 2020
125.14
0.74
0.594855305466238
11 sept 2020
124.4
-0.66
-0.5277466815928354
10 sept 2020
125.06
0.56
0.4497991967871486
09 sept 2020
124.5
0.56
0.4518315313861546
08 sept 2020
123.94
-1.2
-0.958926002876778
07 sept 2020
125.14
-0.51
-0.4058893752487067
04 sept 2020
125.65
-2.37
-1.8512732385564756
03 sept 2020
128.02
0.34
0.26629072681704263
02 sept 2020
127.68
1.77
1.405766023350012
01 sept 2020
125.91
-0.26
-0.2060711738131093
31 ago 2020
126.17
-0.34
-0.26875345822464625
28 ago 2020
126.51
-0.17
-0.13419640037890748
27 ago 2020
126.68
0.31
0.24531138719632825
26 ago 2020
126.37
0.24
0.19027986997542218
25 ago 2020
126.13
0.29
0.23045136681500317
24 ago 2020
125.84
1.27
1.0195071044392712
21 ago 2020
124.57
0.32
0.2575452716297787
20 ago 2020
124.25
-0.79
-0.6317978246960972
19 ago 2020
125.04
-0.12
-0.09587727708533078
18 ago 2020
125.16
0.15
0.11999040076793857
17 ago 2020
125.01
0.23
0.1843244109632954
14 ago 2020
124.78
-0.34
-0.2717391304347826
13 ago 2020
125.12
-0.12
-0.09581603321622485
12 ago 2020
125.24
-0.03
-0.023948271733056598
11 ago 2020
125.27
0.64
0.5135200192570007
10 ago 2020
124.63
0.36
0.28969180011265794
07 ago 2020
124.27
0.54
0.4364341711791805
06 ago 2020
123.73
-0.05
-0.040394247859104865
05 ago 2020
123.78
0.62
0.5034101981162715
04 ago 2020
123.16
0.4
0.3258390355164549
03 ago 2020
122.76
0.93
0.7633587786259542
31 jul 2020
121.83
0.41
0.33767089441607645
30 jul 2020
121.42
-1.32
-1.0754440280267232
29 jul 2020
122.74
0.2
0.16321201240411295
28 jul 2020
122.54
0.09
0.07349938750510412
27 jul 2020
122.45
0.12
0.09809531594866346
24 jul 2020
122.33
-1.94
-1.5611169228293234
23 jul 2020
124.27
0.52
0.4202020202020202
22 jul 2020
123.75
-1.1
-0.8810572687224669
21 jul 2020
124.85
1.5
1.2160518848804216
20 jul 2020
123.35
0.25
0.20308692120227456
17 jul 2020
123.1
0.23
0.18718971270448442
16 jul 2020
122.87
-0.74
-0.5986570665803738
15 jul 2020
123.61
1.98
1.6278878566143222
14 jul 2020
121.63
-1.51
-1.22624654864382
13 jul 2020
123.14
1.23
1.0089410220654582
10 jul 2020
121.91
-0.53
-0.43286507677229663
09 jul 2020
122.44
0.3
0.2456197805796627
08 jul 2020
122.14
-0.08
-0.06545573555882835
07 jul 2020
122.22
-0.27
-0.2204261572373255
06 jul 2020
122.49
1.29
1.0643564356435644
03 jul 2020
121.2
-0.41
-0.3371433270290272
02 jul 2020
121.61
1.68
1.4008171433336112
01 jul 2020
119.93
0.94
0.7899823514581057
30 jun 2020
118.99
1.12
0.9501993721897005
29 jun 2020
117.87
-1.55
-1.297940043543795
26 jun 2020
119.42
1.17
0.9894291754756871
25 jun 2020
118.25
-1.44
-1.2031080290751106
24 jun 2020
119.69
-0.05
-0.04175714047102055
22 jun 2020
119.74
-0.96
-0.7953603976801988
19 jun 2020
120.7
1.15
0.9619406106231703
18 jun 2020
119.55
-0.75
-0.6234413965087282
17 jun 2020
120.3
0.05
0.04158004158004158
16 jun 2020
120.25
4.08
3.5120943444951362
15 jun 2020
116.17
-2.27
-1.916582235731172
12 jun 2020
118.44
-0.72
-0.6042296072507553
11 jun 2020
119.16
-2.1
-1.731815932706581
10 jun 2020
121.26
-0.31
-0.2549971210002468
09 jun 2020
121.57
-0.28
-0.22979072630283134
08 jun 2020
121.85
0.87
0.7191271284509836
05 jun 2020
120.98
1.38
1.1538461538461537
04 jun 2020
119.6
0.07
0.058562703923701165
03 jun 2020
119.53
1.21
1.0226504394861393
02 jun 2020
118.32
1.64
1.405553651011313
29 may 2020
116.68
-0.68
-0.5794137695978187
28 may 2020
117.36
0.97
0.8334049316951628
27 may 2020
116.39
-0.04
-0.034355406682126596
26 may 2020
116.43
0.92
0.7964678382823998
25 may 2020
115.51
1.38
1.2091474634189083
22 may 2020
114.13
-1.17
-1.0147441457068518
20 may 2020
115.3
0.94
0.8219657222805177
19 may 2020
114.36
-0.35
-0.30511725220120306
18 may 2020
114.71
2.99
2.676333691371285
15 may 2020
111.72
1.51
1.3701116051175029
14 may 2020
110.21
-2.21
-1.965842376801281
13 may 2020
112.42
-1.6
-1.4032625855113139
12 may 2020
114.02
0.3
0.2638058389025677
11 may 2020
113.72
-0.2
-0.175561797752809
08 may 2020
113.92
0.78
0.6894113487714336
07 may 2020
113.14
0.53
0.4706509191013232
06 may 2020
112.61
0.21
0.18683274021352314
05 may 2020
112.4
2.03
1.839267917006433
04 may 2020
110.37
-3.84
-3.362227475702653
30 abr 2020
114.21
-0.24
-0.20969855832241152
29 abr 2020
114.45
0.75
0.6596306068601583
28 abr 2020
113.7
1.6
1.4272970561998215
27 abr 2020
112.1
1.48
1.3379135780148255
24 abr 2020
110.62
-0.45
-0.40514990546502205
23 abr 2020
111.07
1.07
0.9727272727272728
22 abr 2020
110
0.39
0.3558069519204452
21 abr 2020
109.61
-1.7
-1.5272661935136107
20 abr 2020
111.31
-0.82
-0.7312940337108713
17 abr 2020
112.13
2.06
1.871536295084946
16 abr 2020
110.07
0.18
0.1638001638001638
15 abr 2020
109.89
-1.8
-1.6116035455278002
14 abr 2020
111.69
0.94
0.8487584650112867
09 abr 2020
110.75
3.2
2.97536029753603
08 abr 2020
107.55
-2.37
-2.156113537117904
07 abr 2020
109.92
4.33
4.100767118098305
06 abr 2020
105.59
2.28
2.206949956441777
03 abr 2020
103.31
1.18
1.155390188974836
02 abr 2020
102.13
-0.98
-0.9504412763068567
01 abr 2020
103.11
-1.96
-1.8654230512991339
31 mar 2020
105.07
1.31
1.2625289128758674
30 mar 2020
103.76
0.82
0.7965805323489411
27 mar 2020
102.94
-0.52
-0.5026097042335202
26 mar 2020
103.46
2.46
2.4356435643564356
25 mar 2020
101
2.81
2.8617985538242183
24 mar 2020
98.19
3.99
4.235668789808917
23 mar 2020
94.2
-4.23
-4.297470283450168
20 mar 2020
98.43
3.14
3.2952041137580017
19 mar 2020
95.29
-1.29
-1.3356802650652309
18 mar 2020
96.58
-1.49
-1.519322932599164
17 mar 2020
98.07
-0.42
-0.42643923240938164
16 mar 2020
98.49
-4.93
-4.76696963836782
13 mar 2020
103.42
0.3
0.29092319627618307
12 mar 2020
103.12
-8.74
-7.813338101197926
11 mar 2020
111.86
-1.07
-0.9474895953245374
10 mar 2020
112.93
0.08
0.07089056269384138
09 mar 2020
112.85
-5.51
-4.655288948969246
06 mar 2020
118.36
-3.56
-2.91994750656168
05 mar 2020
121.92
-0.66
-0.5384238864415076
04 mar 2020
122.58
-0.06
-0.04892367906066536
03 mar 2020
122.64
2.79
2.327909887359199
02 mar 2020
119.85
1.2
1.011378002528445
28 feb 2020
118.65
-4.51
-3.6619032153296525
27 feb 2020
123.16
-3.59
-2.8323471400394475
26 feb 2020
126.75
-1.96
-1.5228032009944836
25 feb 2020
128.71
-0.36
-0.27891841636321374
24 feb 2020
129.07
-3.33
-2.515105740181269
21 feb 2020
132.4
-0.91
-0.6826194584052209
20 feb 2020
133.31
-0.17
-0.12735990410548398
19 feb 2020
133.48
0.51
0.3835451605625329
18 feb 2020
132.97
-0.35
-0.2625262526252625
17 feb 2020
133.32
0.26
0.19540057117090034
14 feb 2020
133.06
0.32
0.24107277384360404
13 feb 2020
132.74
-0.02
-0.015064778547755347
12 feb 2020
132.76
0.4
0.3022061045633122
11 feb 2020
132.36
1.2
0.9149130832570905
10 feb 2020
131.16
-0.02
-0.015246226558926665
07 feb 2020
131.18
-0.19
-0.14462967191900739
06 feb 2020
131.37
0.38
0.29009848080006106
05 feb 2020
130.99
1.29
0.9946029298380878
04 feb 2020
129.7
1.26
0.9810028028651511
03 feb 2020
128.44
-0.3
-0.2330278079850862
31 ene 2020
128.74
-0.22
-0.1705955334987593
30 ene 2020
128.96
-1.07
-0.8228870260709067
29 ene 2020
130.03
0.81
0.6268379507816128
28 ene 2020
129.22
0.23
0.1783083959996899
27 ene 2020
128.99
-2.29
-1.7443631931748933
24 ene 2020
131.28
1.02
0.783049286043298
23 ene 2020
130.26
-0.81
-0.6179903868162051
22 ene 2020
131.07
0.59
0.45217657878602086
21 ene 2020
130.48
-0.44
-0.3360831041857623
20 ene 2020
130.92
0.05
0.038205853136700545
17 ene 2020
130.87
0.85
0.6537455776034456
16 ene 2020
130.02
0.35
0.26991594046425543
15 ene 2020
129.67
0.04
0.030857054694129447
14 ene 2020
129.63
0.29
0.2242152466367713
13 ene 2020
129.34
-0.3
-0.23141005862388153
10 ene 2020
129.64
0.44
0.34055727554179566
09 ene 2020
129.2
0.7
0.5447470817120622
08 ene 2020
128.5
0.14
0.10906824555936429
07 ene 2020
128.36
0.59
0.46176723800579167
06 ene 2020
127.77
-0.52
-0.40533167043417256
03 ene 2020
128.29
-0.41
-0.3185703185703186
02 ene 2020
128.7
0.6
0.468384074941452
31 dic 2019
128.1
-0.13
-0.10138033221555018
30 dic 2019
128.23
-0.3
-0.23340854275266476
27 dic 2019
128.53
0.38
0.296527506827936
23 dic 2019
128.15
0.27
0.21113543947450736
20 dic 2019
127.88
0.74
0.5820355513607047
19 dic 2019
127.14
-0.07
-0.055027120509393915
18 dic 2019
127.21
0.19
0.1495827428751378
17 dic 2019
127.02
-0.05
-0.03934839065082238
16 dic 2019
127.07
0.8
0.6335629999208047
13 dic 2019
126.27
0.52
0.4135188866799205
12 dic 2019
125.75
0.56
0.4473200734882978
11 dic 2019
125.19
0.26
0.2081165452653486
10 dic 2019
124.93
-0.51
-0.4065688775510204
09 dic 2019
125.44
0.19
0.15169660678642716
06 dic 2019
125.25
0.69
0.5539499036608864
05 dic 2019
124.56
0.18
0.1447178002894356
04 dic 2019
124.38
1.05
0.8513743614692288
03 dic 2019
123.33
-1.54
-1.2332826139184752
02 dic 2019
124.87
-0.71
-0.565376652333174
29 nov 2019
125.58
-0.17
-0.13518886679920478
28 nov 2019
125.75
0.06
0.04773649455008354
27 nov 2019
125.69
0.34
0.27124052652572794
26 nov 2019
125.35
0.12
0.09582368442066598
25 nov 2019
125.23
0.72
0.5782668058790459
22 nov 2019
124.51
0.35
0.2818943298969072
21 nov 2019
124.16
-0.36
-0.289110183103116
20 nov 2019
124.52
-0.38
-0.3042433947157726
19 nov 2019
124.9
0.2
0.16038492381716118
18 nov 2019
124.7
0.24
0.19283303872730195
15 nov 2019
124.46
0.26
0.20933977455716588
14 nov 2019
124.2
0.23
0.18552875695732837
13 nov 2019
123.97
-0.37
-0.29757117580826764
12 nov 2019
124.34
0.37
0.2984593046704848
11 nov 2019
123.97
-0.16
-0.12889712398292114
08 nov 2019
124.13
-0.28
-0.22506229402781128
07 nov 2019
124.41
0.53
0.4278333871488537
06 nov 2019
123.88
-0.02
-0.016142050040355124
05 nov 2019
123.9
-0.01
-0.00807037365830038
04 nov 2019
123.91
1.34
1.0932528351146285
31 oct 2019
122.57
0.12
0.09799918334013884
30 oct 2019
122.45
-0.17
-0.13863969988582614
29 oct 2019
122.62
-0.02
-0.016307893020221786
28 oct 2019
122.64
0.69
0.5658056580565806
25 oct 2019
121.95
0.09
0.07385524372230429
24 oct 2019
121.86
0.38
0.31280869278893647
23 oct 2019
121.48
-0.25
-0.2053725457980777
22 oct 2019
121.73
0.35
0.28835063437139563
21 oct 2019
121.38
0.02
0.016479894528675015
18 oct 2019
121.36
-0.3
-0.2465888541837909
17 oct 2019
121.66
0.22
0.18115942028985507
16 oct 2019
121.44
0.09
0.07416563658838071
15 oct 2019
121.35
0.61
0.5052178234222295
14 oct 2019
120.74
-0.05
-0.04139415514529349
11 oct 2019
120.79
1.2
1.0034283802993562
10 oct 2019
119.59
0.14
0.11720385098367518
09 oct 2019
119.45
0.01
0.008372404554588079
08 oct 2019
119.44
-0.63
-0.5246939285416841
07 oct 2019
120.07
0.54
0.4517694302685518
04 oct 2019
119.53
0.7
0.5890768324497181
03 oct 2019
118.83
-0.6
-0.5023863350916855
02 oct 2019
119.43
-2.13
-1.7522211253701876
01 oct 2019
121.56
0.2
0.16479894528675015
30 sept 2019
121.36
-0.25
-0.20557519940794342
27 sept 2019
121.61
0.08
0.06582736772813297
26 sept 2019
121.53
0.48
0.3965303593556382
25 sept 2019
121.05
-0.96
-0.7868207523973445
24 sept 2019
122.01
0.34
0.27944439878359495
23 sept 2019
121.67
-0.31
-0.2541400229545827
20 sept 2019
121.98
0.25
0.2053725457980777
19 sept 2019
121.73
0.48
0.3958762886597938
18 sept 2019
121.25
0
0
17 sept 2019
121.25
-0.11
-0.09063941990771258
16 sept 2019
121.36
-0.34
-0.27937551355792933
13 sept 2019
121.7
-0.06
-0.049277266754270695
12 sept 2019
121.76
0.75
0.6197834889678538
11 sept 2019
121.01
0.63
0.5233427479647782
10 sept 2019
120.38
-0.43
-0.35593080043042796
09 sept 2019
120.81
-0.07
-0.05790866975512905
06 sept 2019
120.88
0.42
0.34866345674912835
05 sept 2019
120.46
0.74
0.6181089208152355
04 sept 2019
119.72
0.35
0.2932059981569909
03 sept 2019
119.37
0.08
0.0670634587978875
02 sept 2019
119.29
-0.35
-0.29254429956536276
30 ago 2019
119.64
0.67
0.563167185004623
29 ago 2019
118.97
1.45
1.2338325391422738
28 ago 2019
117.52
-0.61
-0.5163802590366545
27 ago 2019
118.13
0.96
0.8193223521379193
26 ago 2019
117.17
-0.99
-0.8378469871360866
23 ago 2019
118.16
-0.67
-0.5638306824875873
22 ago 2019
118.83
0.19
0.16014834794335805
21 ago 2019
118.64
0.34
0.2874049027895182
20 ago 2019
118.3
0.07
0.05920663114268798
19 ago 2019
118.23
1.07
0.9132809832707409
16 ago 2019
117.16
0.26
0.22241231822070145
14 ago 2019
116.9
-0.6
-0.5106382978723404
13 ago 2019
117.5
0.31
0.26452769007594507
12 ago 2019
117.19
-0.89
-0.7537262872628726
09 ago 2019
118.08
0.56
0.4765146358066712
08 ago 2019
117.52
1.5
1.2928805378383037
07 ago 2019
116.02
-0.28
-0.2407566638005159
06 ago 2019
116.3
-0.53
-0.453650603440897
05 ago 2019
116.83
-2.03
-1.707891637220259
02 ago 2019
118.86
-1.45
-1.2052198487241292
01 ago 2019
120.31
-0.25
-0.20736562707365627
31 jul 2019
120.56
0.16
0.132890365448505
30 jul 2019
120.4
-0.71
-0.5862439104945917
29 jul 2019
121.11
0.19
0.157128680119087
26 jul 2019
120.92
0.1
0.08276775368316504
25 jul 2019
120.82
-0.08
-0.06617038875103391
24 jul 2019
120.9
0.26
0.21551724137931033
23 jul 2019
120.64
0.68
0.5668556185395132
22 jul 2019
119.96
-0.49
-0.40680780406807804
19 jul 2019
120.45
0.74
0.618160554673795
18 jul 2019
119.71
-0.62
-0.5152497299094158
17 jul 2019
120.33
-0.15
-0.12450199203187251
16 jul 2019
120.48
0.28
0.23294509151414308
15 jul 2019
120.2
0.18
0.14997500416597234
12 jul 2019
120.02
-0.07
-0.0582896161212424
11 jul 2019
120.09
0.19
0.15846538782318598
10 jul 2019
119.9
0.56
0.46924752807105746
09 jul 2019
119.34
-0.43
-0.3590214577941054
08 jul 2019
119.77
-0.15
-0.12508338892595064
05 jul 2019
119.92
-0.78
-0.6462303231151616
04 jul 2019
120.7
0.69
0.5749520873260562
03 jul 2019
120.01
0.8
0.6710846405502894
02 jul 2019
119.21
-0.07
-0.05868544600938967
01 jul 2019
119.28
1.33
1.1275964391691395
28 jun 2019
117.95
0.27
0.22943575798776342
27 jun 2019
117.68
-0.03
-0.025486364794834765
26 jun 2019
117.71
-0.43
-0.36397494498053157
25 jun 2019
118.14
-0.06
-0.050761421319796954
24 jun 2019
118.2
-0.15
-0.1267427122940431
21 jun 2019
118.35
-0.45
-0.3787878787878788
20 jun 2019
118.8
1.09
0.9260045875456631
19 jun 2019
117.71
0.03
0.02549286199864038
18 jun 2019
117.68
1.37
1.17788668214255
17 jun 2019
116.31
0.09
0.07743933918430562
14 jun 2019
116.22
-0.19
-0.16321621853792628
13 jun 2019
116.41
0.39
0.33614893983795896
12 jun 2019
116.02
-0.64
-0.54860277730156
11 jun 2019
116.66
1.14
0.9868421052631579
07 jun 2019
115.52
0.79
0.6885731717946483
06 jun 2019
114.73
0.52
0.4553016373347343
05 jun 2019
114.21
1.13
0.9992925362575168
04 jun 2019
113.08
0.59
0.524491065872522
03 jun 2019
112.49
0.13
0.1156995372018512
31 may 2019
112.36
-0.76
-0.6718528995756718
29 may 2019
113.12
-1.26
-1.1015911872705018
28 may 2019
114.38
0.17
0.1488486122055862
27 may 2019
114.21
-0.16
-0.13989682609075807
24 may 2019
114.37
0.34
0.29816714899587826
23 may 2019
114.03
-0.72
-0.6274509803921569
22 may 2019
114.75
-0.12
-0.10446591799425438
21 may 2019
114.87
0.46
0.4020627567520322
20 may 2019
114.41
-0.47
-0.4091225626740947
17 may 2019
114.88
-0.25
-0.21714583514288197
16 may 2019
115.13
1.18
1.0355419043440106
15 may 2019
113.95
0.14
0.12301203760653721
14 may 2019
113.81
0.27
0.2378016558041219
13 may 2019
113.54
-1.1
-0.9595254710397767
10 may 2019
114.64
-0.75
-0.6499696680821562
08 may 2019
115.39
-0.8
-0.6885274119975902
07 may 2019
116.19
-0.29
-0.24896978021978022
06 may 2019
116.48
-0.83
-0.7075270650413434
03 may 2019
117.31
0.38
0.324980757718293
02 may 2019
116.93
-0.07
-0.05982905982905983
30 abr 2019
117
-0.4
-0.34071550255536626
29 abr 2019
117.4
0.42
0.3590357326038639
26 abr 2019
116.98
0.02
0.01709986320109439
25 abr 2019
116.96
-0.03
-0.025643217369005898
24 abr 2019
116.99
0.4
0.3430825971352603
23 abr 2019
116.59
0.21
0.18044337515036948
18 abr 2019
116.38
0.12
0.10321692757612248
17 abr 2019
116.26
-0.06
-0.0515818431911967
16 abr 2019
116.32
0.29
0.24993536154442816
15 abr 2019
116.03
0
0
12 abr 2019
116.03
0.09
0.07762635846127307
11 abr 2019
115.94
0.06
0.05177770107007249
10 abr 2019
115.88
0.29
0.2508867549095943
09 abr 2019
115.59
-0.19
-0.16410433580929348
08 abr 2019
115.78
-0.07
-0.06042296072507553
05 abr 2019
115.85
0.19
0.16427459795953658
04 abr 2019
115.66
0.03
0.025944824007610483
03 abr 2019
115.63
0.25
0.21667533368001388
02 abr 2019
115.38
0.4
0.34788658897199515
01 abr 2019
114.98
0.82
0.7182901191310441
29 mar 2019
114.16
0.37
0.32516038316196505
28 mar 2019
113.79
0.09
0.079155672823219
27 mar 2019
113.7
-0.21
-0.18435607058203846
26 mar 2019
113.91
0.81
0.7161803713527851
25 mar 2019
113.1
-0.82
-0.7198033707865169
22 mar 2019
113.92
0.05
0.04390972161236498
21 mar 2019
113.87
0.22
0.1935767707875055
20 mar 2019
113.65
-0.59
-0.5164565826330533
19 mar 2019
114.24
0.3
0.2632964718272775
18 mar 2019
113.94
0.48
0.4230565838180857
15 mar 2019
113.46
0.4
0.3537944454272068
14 mar 2019
113.06
-0.02
-0.017686593562079942
13 mar 2019
113.08
0.15
0.1328256442043744
12 mar 2019
112.93
0.75
0.6685683722588697
11 mar 2019
112.18
0.87
0.7816009343275537
08 mar 2019
111.31
-0.75
-0.6692843119757272
07 mar 2019
112.06
-0.62
-0.5502307419240327
06 mar 2019
112.68
0.17
0.1510976802062039
05 mar 2019
112.51
-0.65
-0.5744079179922233
04 mar 2019
113.16
0.39
0.3458366586858207
01 mar 2019
112.77
0.34
0.3024103886862937
28 feb 2019
112.43
-0.01
-0.008893632159373888
27 feb 2019
112.44
-0.19
-0.16869395365355588
26 feb 2019
112.63
-0.47
-0.4155614500442087
25 feb 2019
113.1
0.64
0.5690912324382003
22 feb 2019
112.46
0.37
0.330091890445178
21 feb 2019
112.09
-0.12
-0.10694234025487924
20 feb 2019
112.21
0.35
0.31289111389236546
19 feb 2019
111.86
-0.06
-0.053609721229449604
18 feb 2019
111.92
0.33
0.2957254234250381
15 feb 2019
111.59
0.68
0.6131097286087819
14 feb 2019
110.91
-0.35
-0.3145784648570915
13 feb 2019
111.26
0.57
0.5149516668172374
12 feb 2019
110.69
0.55
0.4993644452514981
11 feb 2019
110.14
0.65
0.5936615216001462
08 feb 2019
109.49
-0.62
-0.5630732903460176
07 feb 2019
110.11
-0.63
-0.5689001264222503
06 feb 2019
110.74
0.25
0.22626482034573264
05 feb 2019
110.49
0.9
0.8212428141253764
04 feb 2019
109.59
0.11
0.10047497259773475
01 feb 2019
109.48
0.47
0.4311531052197046
31 ene 2019
109.01
0.8
0.7393032067276591
30 ene 2019
108.21
0.13
0.12028127313101407
29 ene 2019
108.08
0.46
0.4274298457535774
28 ene 2019
107.62
-0.9
-0.8293402137854773
25 ene 2019
108.52
0.82
0.7613741875580315
24 ene 2019
107.7
-0.13
-0.12056014096262635
23 ene 2019
107.83
0.05
0.046390796066060495
22 ene 2019
107.78
-0.28
-0.2591153063113085
21 ene 2019
108.06
0.23
0.2132987109338774
18 ene 2019
107.83
1.16
1.0874660166869785
17 ene 2019
106.67
-0.16
-0.14977066367125338
16 ene 2019
106.83
0.76
0.7165079664372584
15 ene 2019
106.07
0.61
0.5784183576711549
14 ene 2019
105.46
-0.23
-0.21761756079099254
11 ene 2019
105.69
0.56
0.5326738323979835
10 ene 2019
105.13
-0.41
-0.38847830206556755
09 ene 2019
105.54
0.56
0.5334349399885693
08 ene 2019
104.98
1.04
1.0005772561092938
07 ene 2019
103.94
0.97
0.942021948140235
04 ene 2019
102.97
0.42
0.40955631399317405
03 ene 2019
102.55
0.15
0.146484375
02 ene 2019
102.4
-0.68
-0.6596818005432674
31 dic 2018
103.08
0.2
0.19440124416796267
28 dic 2018
102.88
1.95
1.932032101456455
27 dic 2018
100.93
-1.21
-1.1846485216369689
21 dic 2018
102.14
-0.58
-0.5646417445482866
20 dic 2018
102.72
-1.76
-1.6845329249617151
19 dic 2018
104.48
-0.14
-0.13381762569298414
18 dic 2018
104.62
-0.45
-0.4282859046350052
17 dic 2018
105.07
-1.35
-1.2685585416275136
14 dic 2018
106.42
-0.82
-0.7646400596792242
13 dic 2018
107.24
-0.05
-0.046602665672476465
12 dic 2018
107.29
0.24
0.2241943017281644
11 dic 2018
107.05
1.5
1.4211274277593557
10 dic 2018
105.55
-2.44
-2.259468469302713
07 dic 2018
107.99
1.29
1.2089971883786317
06 dic 2018
106.7
-2.19
-2.011203967306456
05 dic 2018
108.89
-1.48
-1.3409440971278428
04 dic 2018
110.37
-0.71
-0.6391789701116313
03 dic 2018
111.08
1.84
1.684364701574515
30 nov 2018
109.24
0.01
0.009154994049253868
29 nov 2018
109.23
0.82
0.7563877871045106
28 nov 2018
108.41
1.02
0.9498091069932023
27 nov 2018
107.39
-0.11
-0.10232558139534884
26 nov 2018
107.5
0.86
0.8064516129032258
23 nov 2018
106.64
0.06
0.0562957402889848
22 nov 2018
106.58
-0.25
-0.23401666198633342
21 nov 2018
106.83
0.45
0.4230118443316413
20 nov 2018
106.38
-2.27
-2.0892774965485503
19 nov 2018
108.65
0.04
0.03682902126875978
16 nov 2018
108.61
0.37
0.3418329637841833
15 nov 2018
108.24
-1.07
-0.978867441222212
14 nov 2018
109.31
-0.06
-0.05485965072689037
13 nov 2018
109.37
-0.57
-0.518464617063853
12 nov 2018
109.94
-0.39
-0.3534849995468141
09 nov 2018
110.33
-0.63
-0.5677721701514059
08 nov 2018
110.96
0.81
0.7353608715388107
07 nov 2018
110.15
0.86
0.7868972458596395
06 nov 2018
109.29
0.18
0.16497113005224084
05 nov 2018
109.11
-0.15
-0.1372872048325096
02 nov 2018
109.26
0.59
0.5429281310389252
31 oct 2018
108.67
2.34
2.2006959465813973
30 oct 2018
106.33
-1.25
-1.1619260085517755
29 oct 2018
107.58
1.05
0.9856378484933821
26 oct 2018
106.53
-0.46
-0.4299467239928965
25 oct 2018
106.99
-1.46
-1.3462425080682343
24 oct 2018
108.45
0.66
0.6123016977456165
23 oct 2018
107.79
-1.64
-1.498674952024125
22 oct 2018
109.43
-0.52
-0.47294224647567074
19 oct 2018
109.95
-0.17
-0.1543770432255721
18 oct 2018
110.12
-0.31
-0.28072081861812914
17 oct 2018
110.43
0.95
0.8677383997077092
16 oct 2018
109.48
0.58
0.5325987144168962
15 oct 2018
108.9
-0.59
-0.5388619965293634
12 oct 2018
109.49
-0.11
-0.10036496350364964
11 oct 2018
109.6
-2.33
-2.0816581792191546
10 oct 2018
111.93
-0.6
-0.5331911490269261
09 oct 2018
112.53
-0.22
-0.1951219512195122
08 oct 2018
112.75
-0.62
-0.5468818911528623
05 oct 2018
113.37
-0.67
-0.587513153279551
04 oct 2018
114.04
-0.59
-0.5146994678530925
03 oct 2018
114.63
0.06
0.052369730295888976
02 oct 2018
114.57
-0.33
-0.28720626631853785
01 oct 2018
114.9
0.41
0.35810987859201676
28 sept 2018
114.49
0.15
0.1311876858492216
27 sept 2018
114.34
0.04
0.03499562554680665
26 sept 2018
114.3
0.18
0.15772870662460567
25 sept 2018
114.12
0.14
0.12282856641516056
24 sept 2018
113.98
-0.59
-0.5149690145762416
21 sept 2018
114.57
0.6
0.5264543300868649
20 sept 2018
113.97
0.15
0.13178703215603585
19 sept 2018
113.82
0.55
0.4855654630528825
18 sept 2018
113.27
0
0
17 sept 2018
113.27
-0.21
-0.18505463517800494
14 sept 2018
113.48
0.1
0.08819897689186805
13 sept 2018
113.38
0.43
0.3806994245241257
12 sept 2018
112.95
0.33
0.2930207778369739
11 sept 2018
112.62
-0.29
-0.2568417323532017
10 sept 2018
112.91
0.2
0.17744654422855116
07 sept 2018
112.71
-0.34
-0.3007518796992481
06 sept 2018
113.05
-0.25
-0.22065313327449249
05 sept 2018
113.3
-0.47
-0.41311417772699305
04 sept 2018
113.77
-0.41
-0.35908215098966545
03 sept 2018
114.18
0.15
0.13154433043935806
31 ago 2018
114.03
-0.23
-0.20129529144057412
30 ago 2018
114.26
-0.02
-0.01750087504375219
29 ago 2018
114.28
0.01
0.008751203290452437
28 ago 2018
114.27
0.17
0.14899211218229624
27 ago 2018
114.1
0.61
0.5374922900696096
24 ago 2018
113.49
0.01
0.008812125484666901
23 ago 2018
113.48
0.17
0.15003088871238196
22 ago 2018
113.31
-0.31
-0.2728392888575955
21 ago 2018
113.62
0.11
0.09690776143071095
20 ago 2018
113.51
0.56
0.4957945993802568
17 ago 2018
112.95
-0.05
-0.04424778761061947
16 ago 2018
113
-0.22
-0.19431195901784137
14 ago 2018
113.22
-0.06
-0.05296610169491525
13 ago 2018
113.28
-0.23
-0.2026253193551229
10 ago 2018
113.51
-0.44
-0.3861342694164107
09 ago 2018
113.95
0.14
0.12301203760653721
08 ago 2018
113.81
-0.29
-0.2541630148992112
07 ago 2018
114.1
0.62
0.5463517800493479
06 ago 2018
113.48
0.26
0.22964140611199435
03 ago 2018
113.22
0.95
0.8461744009975951
02 ago 2018
112.27
-0.75
-0.6635993629446115
01 ago 2018
113.02
0.23
0.2039187871265183
31 jul 2018
112.79
-0.27
-0.2388112506633646
30 jul 2018
113.06
-0.79
-0.6938954765041722
27 jul 2018
113.85
0.28
0.24654398168530423
26 jul 2018
113.57
0.62
0.5489154493138557
25 jul 2018
112.95
-0.14
-0.12379520735697232
24 jul 2018
113.09
0.84
0.7483296213808464
23 jul 2018
112.25
-0.12
-0.1067900685236273
20 jul 2018
112.37
-0.18
-0.15992892047978677
19 jul 2018
112.55
-0.16
-0.1419572353828409
18 jul 2018
112.71
0.68
0.6069802731411229
17 jul 2018
112.03
-0.21
-0.1870990734141126
16 jul 2018
112.24
-0.21
-0.18674966651845265
13 jul 2018
112.45
0.59
0.5274450205614161
12 jul 2018
111.86
0.44
0.39490217196194577
11 jul 2018
111.42
-0.66
-0.588865096359743
10 jul 2018
112.08
0.51
0.4571121269158376
09 jul 2018
111.57
1.06
0.9591892136458239
06 jul 2018
110.51
0.25
0.22673680391801196
05 jul 2018
110.26
0.03
0.027215821464211195
04 jul 2018
110.23
-0.4
-0.3615655789568833
03 jul 2018
110.63
0.83
0.75591985428051
02 jul 2018
109.8
-1.01
-0.9114700839274433
29 jun 2018
110.81
0.96
0.8739189804278562
28 jun 2018
109.85
-0.94
-0.8484520263561693
27 jun 2018
110.79
0.42
0.3805381897254689
26 jun 2018
110.37
-0.29
-0.26206397975781676
25 jun 2018
110.66
-1.19
-1.0639248994188646
22 jun 2018
111.85
-0.12
-0.10717156381173529
21 jun 2018
111.97
-0.44
-0.3914242505115203
20 jun 2018
112.41
0.7
0.6266225046996687
19 jun 2018
111.71
-0.53
-0.4722024233784747
18 jun 2018
112.24
-0.49
-0.4346669032200834
15 jun 2018
112.73
0.16
0.14213378342364752
14 jun 2018
112.57
-0.33
-0.29229406554472986
13 jun 2018
112.9
0.13
0.1152788862286069
12 jun 2018
112.77
0.03
0.026609898882384245
11 jun 2018
112.74
0.45
0.4007480630510286
08 jun 2018
112.29
-0.44
-0.390313137585381
07 jun 2018
112.73
0.41
0.36502849002849
06 jun 2018
112.32
0
0
05 jun 2018
112.32
0.11
0.09803047856697264
04 jun 2018
112.21
0.59
0.5285791076867945
01 jun 2018
111.62
0.28
0.2514819471887911
31 may 2018
111.34
0.32
0.2882363538101243
30 may 2018
111.02
-0.24
-0.21571094733057702
29 may 2018
111.26
-0.54
-0.48300536672629696
28 may 2018
111.8
0.13
0.11641443538998836
25 may 2018
111.67
-0.07
-0.06264542688383748
24 may 2018
111.74
0.16
0.1433948736332676
23 may 2018
111.58
-0.69
-0.6145898280929901
22 may 2018
112.27
0.79
0.7086472909939002
18 may 2018
111.48
-0.08
-0.07171029042667623
17 may 2018
111.56
0
0
16 may 2018
111.56
0.32
0.2876663070837828
15 may 2018
111.24
-0.61
-0.5453732677693339
14 may 2018
111.85
0.23
0.2060562623185809
11 may 2018
111.62
1.36
1.233448213313985
09 may 2018
110.26
0.38
0.3458318165271205
08 may 2018
109.88
-0.26
-0.23606319230070819
07 may 2018
110.14
1.32
1.2130123139128837
04 may 2018
108.82
-0.08
-0.07346189164370982
03 may 2018
108.9
-0.55
-0.5025125628140703
02 may 2018
109.45
-0.72
-0.653535445221022
30 abr 2018
110.17
0.29
0.2639242810338551
27 abr 2018
109.88
0.86
0.7888460832874702
26 abr 2018
109.02
0.65
0.599796991787395
25 abr 2018
108.37
-1.4
-1.2753940056481734
24 abr 2018
109.77
0.41
0.37490855888807606
23 abr 2018
109.36
-0.36
-0.32810791104629966
20 abr 2018
109.72
-0.33
-0.29986369831894594
19 abr 2018
110.05
-0.22
-0.1995102929173846
18 abr 2018
110.27
0.66
0.6021348417115227
17 abr 2018
109.61
0.48
0.439842389810318
16 abr 2018
109.13
-0.34
-0.3105873755366767
13 abr 2018
109.47
0.41
0.37593984962406013
12 abr 2018
109.06
0.65
0.599575684899917
11 abr 2018
108.41
-0.36
-0.3309736140479912
10 abr 2018
108.77
0.69
0.6384159881569208
09 abr 2018
108.08
-0.54
-0.49714601362548333
06 abr 2018
108.62
-0.19
-0.1746163036485617
05 abr 2018
108.81
2.26
2.1210699202252465
04 abr 2018
106.55
-0.57
-0.5321135175504108
03 abr 2018
107.12
-0.46
-0.42758877114705335
29 mar 2018
107.58
0.44
0.4106776180698152
28 mar 2018
107.14
-1.18
-1.089364844903988
27 mar 2018
108.32
0.95
0.8847909099375989
26 mar 2018
107.37
-0.28
-0.26010218300046445
23 mar 2018
107.65
-0.98
-0.9021448955168923
22 mar 2018
108.63
-1.34
-1.21851414022006
21 mar 2018
109.97
0.04
0.03638679159465114
20 mar 2018
109.93
-0.42
-0.38060715903942005
19 mar 2018
110.35
-0.61
-0.5497476568132661
16 mar 2018
110.96
0.01
0.009013068949977467
15 mar 2018
110.95
-0.32
-0.287588748090231
14 mar 2018
111.27
-0.72
-0.6429145459416019
13 mar 2018
111.99
0.13
0.11621669944573575
12 mar 2018
111.86
1.18
1.0661366100469822
09 mar 2018
110.68
0.8
0.728066982162359
08 mar 2018
109.88
0.55
0.5030641178084698
07 mar 2018
109.33
-0.57
-0.5186533212010919
06 mar 2018
109.9
1.4
1.2903225806451613
05 mar 2018
108.5
0.71
0.6586881899990723
02 mar 2018
107.79
-1.97
-1.7948250728862973
01 mar 2018
109.76
-1.45
-1.3038395827713336
28 feb 2018
111.21
-0.6
-0.5366246310705661
27 feb 2018
111.81
0.28
0.2510535281986909
26 feb 2018
111.53
1.1
0.9961061305804582
23 feb 2018
110.43
0.47
0.42742815569297926
22 feb 2018
109.96
-0.36
-0.3263234227701233
21 feb 2018
110.32
0.14
0.12706480304955528
20 feb 2018
110.18
-0.36
-0.3256739641758639
19 feb 2018
110.54
0.14
0.12681159420289856
16 feb 2018
110.4
0.46
0.41841004184100417
15 feb 2018
109.94
2.01
1.8623181691837303
14 feb 2018
107.93
0.24
0.22286191846968148
13 feb 2018
107.69
-0.1
-0.09277298450691158
12 feb 2018
107.79
0.97
0.9080696498783
09 feb 2018
106.82
-2.22
-2.0359501100513575
08 feb 2018
109.04
-0.51
-0.4655408489274304
07 feb 2018
109.55
0.8
0.735632183908046
06 feb 2018
108.75
-2.32
-2.088772845953003
05 feb 2018
111.07
-1.84
-1.6296165087237622
02 feb 2018
112.91
-0.88
-0.7733544248176465
01 feb 2018
113.79
-0.41
-0.35901926444833626
31 ene 2018
114.2
-0.25
-0.218435998252512
30 ene 2018
114.45
-0.96
-0.8318170002599428
29 ene 2018
115.41
0.25
0.21708926710663426
26 ene 2018
115.16
0.3
0.2611875326484416
25 ene 2018
114.86
-0.51
-0.4420559937592095
24 ene 2018
115.37
0.21
0.18235498436957276
23 ene 2018
115.16
0.67
0.5852039479430517
22 ene 2018
114.49
0.29
0.2539404553415061
19 ene 2018
114.2
0.1
0.0876424189307625
18 ene 2018
114.1
0.33
0.2900588907444845
17 ene 2018
113.77
-0.46
-0.40269631445329596
16 ene 2018
114.23
0.51
0.4484699261343651
15 ene 2018
113.72
0.25
0.22032255221644487
12 ene 2018
113.47
0.39
0.34488857446055887
11 ene 2018
113.08
0.19
0.16830543006466472
10 ene 2018
112.89
-0.28
-0.24741539277193603
09 ene 2018
113.17
0.26
0.23027189797183598
08 ene 2018
112.91
0.37
0.328771992180558
05 ene 2018
112.54
0.33
0.29409143570091795
04 ene 2018
112.21
0.78
0.6999910257560801
03 ene 2018
111.43
0.35
0.3150882247029168
02 ene 2018
111.08
-0.26
-0.2335189509610203
29 dic 2017
111.34
0.16
0.14391077531930202
28 dic 2017
111.18
0.03
0.02699055330634278
27 dic 2017
111.15
0.02
0.017996940520111582
22 dic 2017
111.13
0.07
0.06302899333693499
21 dic 2017
111.06
-0.04
-0.036003600360036005
20 dic 2017
111.1
-0.17
-0.1527815224229352
19 dic 2017
111.27
-0.09
-0.08081896551724138
18 dic 2017
111.36
0.94
0.8512950552436153
15 dic 2017
110.42
-0.21
-0.18982192895236374
14 dic 2017
110.63
-0.12
-0.10835214446952596
13 dic 2017
110.75
0.25
0.22624434389140272
12 dic 2017
110.5
0.08
0.07245064299945662
11 dic 2017
110.42
0.22
0.1996370235934664
08 dic 2017
110.2
0.69
0.6300794447995617
07 dic 2017
109.51
0.15
0.1371616678858815
06 dic 2017
109.36
-0.49
-0.44606281292671823
05 dic 2017
109.85
-0.42
-0.38088328647864333
04 dic 2017
110.27
0.42
0.38233955393718705
01 dic 2017
109.85
-0.12
-0.1091206692734382
30 nov 2017
109.97
-0.02
-0.018183471224656786
29 nov 2017
109.99
0.66
0.6036769413701637
28 nov 2017
109.33
0.08
0.07322654462242563
27 nov 2017
109.25
-0.33
-0.30114984486220114
24 nov 2017
109.58
0.18
0.16453382084095064
23 nov 2017
109.4
-0.25
-0.22799817601459188
22 nov 2017
109.65
0.18
0.16442861057824062
21 nov 2017
109.47
0.8
0.7361737370019324
20 nov 2017
108.67
0.02
0.01840773124712379
17 nov 2017
108.65
0.15
0.1382488479262673
16 nov 2017
108.5
0.77
0.7147498375568551
15 nov 2017
107.73
-0.95
-0.8741258741258742
14 nov 2017
108.68
-0.06
-0.05517748758506529
13 nov 2017
108.74
-0.34
-0.3116978364503117
10 nov 2017
109.08
-0.24
-0.21953896816684962
09 nov 2017
109.32
-0.24
-0.21905805038335158
08 nov 2017
109.56
-0.21
-0.19130910084722602
07 nov 2017
109.77
0.39
0.35655512890839275
06 nov 2017
109.38
0.35
0.32101256534898653
03 nov 2017
109.03
0.04
0.036700614735296816
02 nov 2017
108.99
0.28
0.25756600128783
31 oct 2017
108.71
-0.05
-0.04597278411180581
30 oct 2017
108.76
0.3
0.2765996680803983
27 oct 2017
108.46
0.34
0.31446540880503143
26 oct 2017
108.12
0.05
0.046266308873878045
25 oct 2017
108.07
-0.1
-0.09244707405010631
24 oct 2017
108.17
-0.29
-0.26737967914438504
23 oct 2017
108.46
0.29
0.2680965147453083
20 oct 2017
108.17
0.55
0.5110574242705817
19 oct 2017
107.62
-0.48
-0.4440333024976873
18 oct 2017
108.1
0.13
0.12040381587478004
17 oct 2017
107.97
0.04
0.03706105809320856
16 oct 2017
107.93
0.2
0.185649308456326
13 oct 2017
107.73
0.38
0.35398230088495575
12 oct 2017
107.35
0.13
0.1212460361872785
11 oct 2017
107.22
-0.11
-0.10248765489611479
10 oct 2017
107.33
0.13
0.12126865671641791
09 oct 2017
107.2
0.01
0.009329228472805299
06 oct 2017
107.19
0.15
0.14013452914798205
05 oct 2017
107.04
0.28
0.26227051330086176
04 oct 2017
106.76
0.06
0.056232427366447985
03 oct 2017
106.7
0.24
0.22543678376855156
02 oct 2017
106.46
0.47
0.44343806019435794
29 sept 2017
105.99
0.22
0.20799848728372886
28 sept 2017
105.77
-0.1
-0.09445546424860678
27 sept 2017
105.87
0.04
0.037796466030426155
26 sept 2017
105.83
0.24
0.2272942513495596
25 sept 2017
105.59
0.07
0.06633813495072025
22 sept 2017
105.52
-0.08
-0.07575757575757576
21 sept 2017
105.6
-0.15
-0.14184397163120568
20 sept 2017
105.75
-0.01
-0.009455370650529501
19 sept 2017
105.76
-0.09
-0.08502598016060463
18 sept 2017
105.85
0.38
0.36029202616857875
15 sept 2017
105.47
-0.09
-0.08525956801818871
14 sept 2017
105.56
-0.05
-0.04734400151500805
13 sept 2017
105.61
-0.07
-0.06623769871309614
12 sept 2017
105.68
0.29
0.27516842205142805
11 sept 2017
105.39
0.88
0.8420246866328581
08 sept 2017
104.51
-0.27
-0.25768276388623784
07 sept 2017
104.78
0.31
0.29673590504451036
06 sept 2017
104.47
-0.27
-0.257781172426962
05 sept 2017
104.74
0.12
0.11470082202255782
04 sept 2017
104.62
-0.36
-0.34292246142122307
01 sept 2017
104.98
0.41
0.3920818590417902
31 ago 2017
104.57
0.58
0.5577459371093374
30 ago 2017
103.99
0.66
0.6387302816219879
29 ago 2017
103.33
-0.81
-0.7777991165738429
28 ago 2017
104.14
-0.49
-0.46831692631176525
25 ago 2017
104.63
0.26
0.24911372999904188
24 ago 2017
104.37
0.12
0.11510791366906475
23 ago 2017
104.25
0.01
0.009593246354566385
22 ago 2017
104.24
0.53
0.5110404011185036
21 ago 2017
103.71
0.16
0.1545147271849348
18 ago 2017
103.55
-1.21
-1.155021000381825
17 ago 2017
104.76
-0.07
-0.06677477821234379
16 ago 2017
104.83
0.64
0.6142624052212304
14 ago 2017
104.19
0.64
0.6180589087397392
11 ago 2017
103.55
-0.9
-0.861656294877932
10 ago 2017
104.45
-0.41
-0.39099752050352854
09 ago 2017
104.86
-0.34
-0.3231939163498099
08 ago 2017
105.2
0.04
0.03803727653100038
07 ago 2017
105.16
0.39
0.37224396296649803
04 ago 2017
104.77
0.02
0.01909307875894988
03 ago 2017
104.75
-0.14
-0.13347316236056822
02 ago 2017
104.89
0.17
0.16233766233766234
01 ago 2017
104.72
-0.27
-0.2571673492713592
31 jul 2017
104.99
0.29
0.276981852913085
28 jul 2017
104.7
-0.62
-0.5886821116597037
27 jul 2017
105.32
0.12
0.11406844106463879
26 jul 2017
105.2
0.11
0.10467218574555143
25 jul 2017
105.09
0.2
0.19067594622938316
24 jul 2017
104.89
-0.05
-0.0476462740613684
21 jul 2017
104.94
-0.66
-0.625
20 jul 2017
105.6
0.29
0.2753774570316209
19 jul 2017
105.31
0.59
0.5634071810542399
18 jul 2017
104.72
-0.51
-0.48465266558966075
17 jul 2017
105.23
0.15
0.1427483821850019
14 jul 2017
105.08
0.21
0.20024792600362354
13 jul 2017
104.87
0.27
0.25812619502868067
12 jul 2017
104.6
0.85
0.8192771084337349
11 jul 2017
103.75
0.04
0.03856908687686819
10 jul 2017
103.71
0.27
0.26102088167053367
07 jul 2017
103.44
-0.01
-0.009666505558240696
06 jul 2017
103.45
-0.64
-0.6148525314631569
05 jul 2017
104.09
-0.16
-0.15347721822541965
04 jul 2017
104.25
-0.12
-0.11497556769186548
03 jul 2017
104.37
0.34
0.32682879938479287
30 jun 2017
104.03
-0.23
-0.22060234030308842
29 jun 2017
104.26
-0.17
-0.16278847074595423
28 jun 2017
104.43
-0.43
-0.4100705702841884
27 jun 2017
104.86
-0.76
-0.7195606892633971
26 jun 2017
105.62
0.63
0.600057148299838
22 jun 2017
104.99
-0.15
-0.14266692029674719
21 jun 2017
105.14
-0.25
-0.23721415694088624
20 jun 2017
105.39
-0.09
-0.08532423208191127
19 jun 2017
105.48
0.61
0.5816725469629065
16 jun 2017
104.87
0.28
0.26771201835739555
15 jun 2017
104.59
-0.7
-0.6648304682306012
14 jun 2017
105.29
0.3
0.2857414991903991
13 jun 2017
104.99
0.29
0.276981852913085
12 jun 2017
104.7
-0.48
-0.45636052481460354
09 jun 2017
105.18
0.31
0.2956040812434443
08 jun 2017
104.87
-0.27
-0.25680045653414496
07 jun 2017
105.14
0.11
0.10473198133866514
06 jun 2017
105.03
-0.03
-0.028555111364934323
02 jun 2017
105.06
0.43
0.4109719965593042
01 jun 2017
104.63
0.34
0.3260139994246812
31 may 2017
104.29
-0.12
-0.1149315199693516
30 may 2017
104.41
-0.26
-0.24839973249259578
29 may 2017
104.67
-0.04
-0.03820074491452583
26 may 2017
104.71
0.44
0.42198139445669897
24 may 2017
104.27
0.09
0.08638894221539643
23 may 2017
104.18
0.13
0.1249399327246516
22 may 2017
104.05
0.41
0.3956001543805481
19 may 2017
103.64
0.52
0.504266873545384
18 may 2017
103.12
-0.47
-0.45371174823824695
17 may 2017
103.59
-0.81
-0.7758620689655172
16 may 2017
104.4
0.03
0.02874389192296637
15 may 2017
104.37
0.22
0.21123379740758522
12 may 2017
104.15
0.18
0.1731268635183226
11 may 2017
103.97
-0.25
-0.23987718288236423
10 may 2017
104.22
0.09
0.08643042350907519
09 may 2017
104.13
0.15
0.14425851125216388
08 may 2017
103.98
0.42
0.4055619930475087
05 may 2017
103.56
0.13
0.12568887170066712
04 may 2017
103.43
-0.25
-0.24112654320987653
03 may 2017
103.68
0.04
0.0385951370127364
02 may 2017
103.64
0.32
0.3097173828881146
28 abr 2017
103.32
-0.3
-0.2895193977996526
27 abr 2017
103.62
-0.08
-0.07714561234329798
26 abr 2017
103.7
0.02
0.019290123456790122
25 abr 2017
103.68
0.25
0.24170936865512907
24 abr 2017
103.43
0.42
0.40772740510630034
21 abr 2017
103.01
0.39
0.3800428766322354
20 abr 2017
102.62
-0.32
-0.3108606955508063
19 abr 2017
102.94
-0.09
-0.08735319809764146
18 abr 2017
103.03
-0.55
-0.5309905387140375
13 abr 2017
103.58
-0.04
-0.038602586373287014
12 abr 2017
103.62
0.15
0.14496955639315745
11 abr 2017
103.47
-0.13
-0.12548262548262548
10 abr 2017
103.6
0.33
0.31955069235983347
07 abr 2017
103.27
-0.08
-0.07740686985970005
06 abr 2017
103.35
-0.22
-0.2124167229892826
05 abr 2017
103.57
0.41
0.397440868553703
04 abr 2017
103.16
-0.27
-0.2610461181475394
03 abr 2017
103.43
-0.02
-0.01933301111648139
31 mar 2017
103.45
0.09
0.08707430340557276
30 mar 2017
103.36
0.16
0.15503875968992248
29 mar 2017
103.2
0.61
0.5945998635344576
28 mar 2017
102.59
0.48
0.4700812848888454
27 mar 2017
102.11
-0.74
-0.7194944093339816
24 mar 2017
102.85
0.18
0.17531898314989772
23 mar 2017
102.67
0.43
0.42057902973395933
22 mar 2017
102.24
-0.73
-0.7089443527240944
21 mar 2017
102.97
-0.47
-0.454369682907966
20 mar 2017
103.44
0.01
0.009668374746205162
17 mar 2017
103.43
0
0
16 mar 2017
103.43
0.5
0.48576702613426603
15 mar 2017
102.93
0.34
0.3314163173798616
14 mar 2017
102.59
-0.25
-0.24309607156748347
13 mar 2017
102.84
-0.18
-0.17472335468841002
10 mar 2017
103.02
0.43
0.41914416609806027
09 mar 2017
102.59
-0.35
-0.3400038857586944
08 mar 2017
102.94
-0.06
-0.05825242718446602
07 mar 2017
103
-0.28
-0.2711076684740511
06 mar 2017
103.28
-0.06
-0.05806077027288562
03 mar 2017
103.34
-0.54
-0.5198305737389295
02 mar 2017
103.88
0.15
0.1446061891448954
01 mar 2017
103.73
0.89
0.8654220147802412
28 feb 2017
102.84
0
0
27 feb 2017
102.84
-0.01
-0.009722897423432183
24 feb 2017
102.85
-0.53
-0.5126716966531244
23 feb 2017
103.38
0.25
0.24241248909143798
22 feb 2017
103.13
-0.01
-0.00969555943377933
21 feb 2017
103.14
0.47
0.45777734489139965
20 feb 2017
102.67
0.39
0.3813062182244818
17 feb 2017
102.28
-0.21
-0.20489803883305688
16 feb 2017
102.49
0.19
0.18572825024437928
15 feb 2017
102.3
0.46
0.4516889238020424
14 feb 2017
101.84
0
0
13 feb 2017
101.84
0.4
0.3943217665615142
10 feb 2017
101.44
0.57
0.5650837711906415
09 feb 2017
100.87
0.63
0.6284916201117319
08 feb 2017
100.24
-0.26
-0.25870646766169153
07 feb 2017
100.5
0.17
0.16944084521080435
06 feb 2017
100.33
0.07
0.06981847197287054
03 feb 2017
100.26
0.46
0.46092184368737477
02 feb 2017
99.8
-0.21
-0.20997900209979
01 feb 2017
100.01
0.27
0.2707038299578905
31 ene 2017
99.74
-0.2
-0.20012007204322593
30 ene 2017
99.94
-0.54
-0.5374203821656051
27 ene 2017
100.48
-0.32
-0.31746031746031744
26 ene 2017
100.8
0.31
0.3084884068066474
25 ene 2017
100.49
0.71
0.7115654439767488
24 ene 2017
99.78
0.07
0.07020359041219537
23 ene 2017
99.71
-0.33
-0.3298680527788884
20 ene 2017
100.04
0.03
0.029997000299970003
19 ene 2017
100.01
0.1
0.10009008107296567
18 ene 2017
99.91
0.01
0.01001001001001001
17 ene 2017
99.9
-0.28
-0.27949690556997403
16 ene 2017
100.18
-0.2
-0.19924287706714486
13 ene 2017
100.38
0.33
0.32983508245877063
12 ene 2017
100.05
-0.14
-0.13973450444156105
11 ene 2017
100.19
0.26
0.26018212748924247
10 ene 2017
99.93
-0.04
-0.04001200360108032
09 ene 2017
99.97
0.05
0.0500400320256205
06 ene 2017
99.92
-0.05
-0.05001500450135041
05 ene 2017
99.97
0.16
0.1603045786995291
04 ene 2017
99.81
0.32
0.32164036586591616
03 ene 2017
99.49
0.09
0.09054325955734406
02 ene 2017
99.4
0.45
0.45477513895907024
30 dic 2016
98.95
0.11
0.1112909753136382
29 dic 2016
98.84
-0.14
-0.14144271570014144
28 dic 2016
98.98
-0.14
-0.14124293785310735
27 dic 2016
99.12
0.24
0.24271844660194175
23 dic 2016
98.88
0.35
0.3552217598700903
22 dic 2016
98.53
-0.28
-0.2833721283270924
21 dic 2016
98.81
-0.16
-0.1616651510558755
20 dic 2016
98.97
0.23
0.23293498075754507
19 dic 2016
98.74
0.03
0.030392057542295615
16 dic 2016
98.71
0.27
0.2742787484762292
15 dic 2016
98.44
-0.25
-0.253318471982977
14 dic 2016
98.69
-0.04
-0.040514534589283904
13 dic 2016
98.73
0.33
0.3353658536585366
12 dic 2016
98.4
0.09
0.091547146780592
09 dic 2016
98.31
0.47
0.4803761242845462
08 dic 2016
97.84
0.82
0.8451865594722737
07 dic 2016
97.02
0.4
0.413992962119644
06 dic 2016
96.62
0.06
0.06213753106876554
05 dic 2016
96.56
0.18
0.1867607387424777
02 dic 2016
96.38
-0.08
-0.08293593199253577
01 dic 2016
96.46
-0.68
-0.7000205888408483
30 nov 2016
97.14
0.32
0.3305102251600909
29 nov 2016
96.82
-0.15
-0.1546870166030731
28 nov 2016
96.97
0.01
0.010313531353135313
25 nov 2016
96.96
0.16
0.1652892561983471
24 nov 2016
96.8
0.24
0.24855012427506215
23 nov 2016
96.56
-0.27
-0.27883920272642776
22 nov 2016
96.83
0.38
0.3939865215137377
21 nov 2016
96.45
0.15
0.1557632398753894
18 nov 2016
96.3
0.07
0.07274238802868128
17 nov 2016
96.23
0.3
0.3127280308558324
16 nov 2016
95.93
0.2
0.20892092343048158
15 nov 2016
95.73
0.33
0.34591194968553457
14 nov 2016
95.4
0.06
0.06293266205160478
11 nov 2016
95.34
-0.79
-0.8218038073442213
10 nov 2016
96.13
0.32
0.3339943638451101
09 nov 2016
95.81
0.01
0.010438413361169102
08 nov 2016
95.8
0.32
0.33514872224549647
07 nov 2016
95.48
0.96
1.0156580617858655
04 nov 2016
94.52
-0.46
-0.4843124868393346
03 nov 2016
94.98
-0.15
-0.1576789656259855
02 nov 2016
95.13
-1.21
-1.2559684450903053
31 oct 2016
96.34
-0.18
-0.18648984666390386
28 oct 2016
96.52
-0.22
-0.2274136861691131
27 oct 2016
96.74
0.22
0.22793203481143803
26 oct 2016
96.52
-0.71
-0.7302272961020261
25 oct 2016
97.23
-0.13
-0.13352506162695152
24 oct 2016
97.36
0.5
0.5162089613875697
21 oct 2016
96.86
-0.18
-0.18549051937345423
20 oct 2016
97.04
0.21
0.21687493545388825
19 oct 2016
96.83
0.18
0.18623900672529747
18 oct 2016
96.65
0.49
0.509567387687188
17 oct 2016
96.16
-0.64
-0.6611570247933884
14 oct 2016
96.8
1.19
1.2446396820416274
13 oct 2016
95.61
-0.61
-0.6339638328829765
12 oct 2016
96.22
-0.35
-0.36243139691415555
11 oct 2016
96.57
-0.36
-0.3714020427112349
10 oct 2016
96.93
0.42
0.43518806341311783
07 oct 2016
96.51
0.06
0.06220839813374806
06 oct 2016
96.45
-0.4
-0.41300980898296336
05 oct 2016
96.85
-0.42
-0.4317878071347795
04 oct 2016
97.27
0.11
0.11321531494442157
03 oct 2016
97.16
0.09
0.09271659627073246
30 sept 2016
97.07
-0.48
-0.4920553562275756
29 sept 2016
97.55
0.3
0.30848329048843187
28 sept 2016
97.25
0.36
0.3715553720714212
27 sept 2016
96.89
0.16
0.16540887005065646
26 sept 2016
96.73
-0.83
-0.8507585075850759
23 sept 2016
97.56
-0.4
-0.4083299305839118
22 sept 2016
97.96
1.17
1.2088025622481662
21 sept 2016
96.79
0.24
0.24857586742620405
20 sept 2016
96.55
0.15
0.15560165975103735
19 sept 2016
96.4
0.57
0.5948032975060003
16 sept 2016
95.83
0.38
0.39811419591409114
15 sept 2016
95.45
-0.22
-0.22995714435037107
14 sept 2016
95.67
-0.38
-0.3956272774596564
13 sept 2016
96.05
0
0
12 sept 2016
96.05
-1.07
-1.1017298187808897
09 sept 2016
97.12
-1
-1.019160211985324
08 sept 2016
98.12
-0.35
-0.35543820452929825
07 sept 2016
98.47
0.15
0.15256305939788445
06 sept 2016
98.32
0.19
0.19362070722510955
05 sept 2016
98.13
0.1
0.10200958890135672
02 sept 2016
98.03
0.62
0.6364849604763372
01 sept 2016
97.41
-0.17
-0.17421602787456447
31 ago 2016
97.58
-0.16
-0.16369961121342336
30 ago 2016
97.74
0.14
0.14344262295081966
29 ago 2016
97.6
0.23
0.23621238574509604
26 ago 2016
97.37
0.02
0.02054442732408834
25 ago 2016
97.35
-0.33
-0.33783783783783783
24 ago 2016
97.68
-0.3
-0.3061849357011635
23 ago 2016
97.98
0.53
0.5438686505900462
22 ago 2016
97.45
0.05
0.0513347022587269
19 ago 2016
97.4
-0.32
-0.3274662300450266
18 ago 2016
97.72
0.29
0.2976495945807246
17 ago 2016
97.43
-0.45
-0.45974662852472414
16 ago 2016
97.88
-0.6
-0.6092607636068237
12 ago 2016
98.48
0.27
0.2749210874656349
11 ago 2016
98.21
0.13
0.13254486133768353
10 ago 2016
98.08
-0.11
-0.1120277013952541
09 ago 2016
98.19
0.41
0.4193086520760892
08 ago 2016
97.78
0.12
0.12287528158918698
05 ago 2016
97.66
0.58
0.5974454058508447
04 ago 2016
97.08
0.39
0.4033509152963078
03 ago 2016
96.69
-0.28
-0.2887490976590698
02 ago 2016
96.97
-0.61
-0.625128100020496
01 ago 2016
97.58
0.13
0.13340174448435094
29 jul 2016
97.45
0.08
0.08216082982438122
28 jul 2016
97.37
-0.42
-0.4294917680744452
27 jul 2016
97.79
0.15
0.1536255632937321
26 jul 2016
97.64
-0.05
-0.051182311393182515
25 jul 2016
97.69
0.13
0.13325133251332513
22 jul 2016
97.56
-0.16
-0.1637331150225133
21 jul 2016
97.72
0.16
0.16400164001640016
20 jul 2016
97.56
0.19
0.1951319708329054
19 jul 2016
97.37
0.04
0.041097297852666186
18 jul 2016
97.33
-0.08
-0.08212709167436608
15 jul 2016
97.41
0.02
0.02053598932128555
14 jul 2016
97.39
0.33
0.3399958788378323
13 jul 2016
97.06
-0.01
-0.010301844030081385
12 jul 2016
97.07
0.52
0.5385810460901087
11 jul 2016
96.55
1.08
1.13124541740861
08 jul 2016
95.47
0.25
0.26254988447805083
07 jul 2016
95.22
0.68
0.719272265707637
06 jul 2016
94.54
-0.29
-0.3058103975535168
05 jul 2016
94.83
-0.75
-0.7846829880728186
04 jul 2016
95.58
0.12
0.1257071024512885
01 jul 2016
95.46
1.4
1.488411652136934
30 jun 2016
94.06
0.46
0.49145299145299143
29 jun 2016
93.6
1.07
1.15638171403869
28 jun 2016
92.53
0.88
0.9601745771958538
27 jun 2016
91.65
-1.71
-1.8316195372750643
24 jun 2016
93.36
-0.71
-0.7547570957797385
22 jun 2016
94.07
0.15
0.15971039182282795
21 jun 2016
93.92
0.06
0.06392499467291711
20 jun 2016
93.86
0.92
0.9898859479233915
17 jun 2016
92.94
0.52
0.5626487773209262
16 jun 2016
92.42
-0.78
-0.8369098712446352
15 jun 2016
93.2
0.19
0.20427910977314268
14 jun 2016
93.01
-0.51
-0.5453378956372968
13 jun 2016
93.52
-0.4
-0.42589437819420783
10 jun 2016
93.92
-0.76
-0.8027038445289396
09 jun 2016
94.68
-0.13
-0.13711633793903596
08 jun 2016
94.81
0.33
0.34928027095681624
07 jun 2016
94.48
0.24
0.2546689303904924
06 jun 2016
94.24
0.54
0.576307363927428
03 jun 2016
93.7
0.1
0.10683760683760683
02 jun 2016
93.6
-0.05
-0.053390282968499736
01 jun 2016
93.65
-0.44
-0.4676373684769901
31 may 2016
94.09
0.03
0.0318945354029343
30 may 2016
94.06
0.14
0.14906303236797275
27 may 2016
93.92
0.34
0.3633254969010472
26 may 2016
93.58
0.03
0.032068412613575625
25 may 2016
93.55
0.6
0.6455083378160301
24 may 2016
92.95
0.51
0.5517092167892688
23 may 2016
92.44
0.01
0.010818998160770312
20 may 2016
92.43
0.93
1.0163934426229508
19 may 2016
91.5
-0.73
-0.7914995120893419
18 may 2016
92.23
-0.36
-0.3888108867048277
17 may 2016
92.59
0.09
0.0972972972972973
13 may 2016
92.5
-0.12
-0.1295616497516735
12 may 2016
92.62
0
0
11 may 2016
92.62
-0.08
-0.08629989212513485
10 may 2016
92.7
0.38
0.41161178509532065
09 may 2016
92.32
0.59
0.6431919764526327
06 may 2016
91.73
-0.04
-0.04358722894192002
04 may 2016
91.77
-0.3
-0.3258390355164549
03 may 2016
92.07
-0.48
-0.5186385737439222
02 may 2016
92.55
0.1
0.10816657652785289
29 abr 2016
92.45
-0.96
-1.0277272240659459
28 abr 2016
93.41
-0.16
-0.17099497702254995
27 abr 2016
93.57
-0.19
-0.20264505119453924
26 abr 2016
93.76
0.3
0.32099293815536056
25 abr 2016
93.46
-0.37
-0.3943301715869125
22 abr 2016
93.83
-0.11
-0.117096018735363
21 abr 2016
93.94
-0.14
-0.1488095238095238
20 abr 2016
94.08
0.11
0.11705863573480899
19 abr 2016
93.97
1.07
1.1517761033369214
18 abr 2016
92.9
-0.23
-0.24696660581982174
15 abr 2016
93.13
0.06
0.0644676050284732
14 abr 2016
93.07
0.22
0.23694130317716747
13 abr 2016
92.85
1.34
1.4643208392525406
12 abr 2016
91.51
-0.03
-0.032772558444395895
11 abr 2016
91.54
0.14
0.15317286652078774
08 abr 2016
91.4
0.35
0.3844041735310269
07 abr 2016
91.05
0.37
0.40802823114247905
06 abr 2016
90.68
-0.16
-0.17613386173491855
05 abr 2016
90.84
-0.98
-1.0673055979089523
04 abr 2016
91.82
0.61
0.6687863172897709
01 abr 2016
91.21
-1.1
-1.191636875744773
31 mar 2016
92.31
-0.36
-0.38847523470378764
30 mar 2016
92.67
0.84
0.914733747141457
29 mar 2016
91.83
0.28
0.3058438012015292
24 mar 2016
91.55
-0.55
-0.5971769815418024
23 mar 2016
92.1
-0.26
-0.281507145950628
22 mar 2016
92.36
0.32
0.3476749239461104
21 mar 2016
92.04
-0.26
-0.28169014084507044
18 mar 2016
92.3
0.32
0.34790171776473144
17 mar 2016
91.98
0.37
0.4038860386420696
16 mar 2016
91.61
0.22
0.2407265565160302
15 mar 2016
91.39
-0.57
-0.6198347107438017
14 mar 2016
91.96
0.43
0.4697913252485524
11 mar 2016
91.53
-0.07
-0.07641921397379912
10 mar 2016
91.6
0.39
0.42758469466067317
09 mar 2016
91.21
0.4
0.44048012333443454
08 mar 2016
90.81
-0.32
-0.35114671348622845
07 mar 2016
91.13
0.04
0.0439126138983423
04 mar 2016
91.09
0.09
0.0989010989010989
03 mar 2016
91
0.32
0.35288928098808997
02 mar 2016
90.68
0.73
0.811561978877154
01 mar 2016
89.95
0.69
0.773022630517589
29 feb 2016
89.26
-0.15
-0.16776646907504753
26 feb 2016
89.41
1.04
1.1768699784994907
25 feb 2016
88.37
1.32
1.5163699023549684
24 feb 2016
87.05
-1.56
-1.760523642929692
23 feb 2016
88.61
-0.19
-0.21396396396396397
22 feb 2016
88.8
1.44
1.6483516483516483
19 feb 2016
87.36
-0.54
-0.6143344709897611
18 feb 2016
87.9
0.78
0.8953168044077136
17 feb 2016
87.12
1.1
1.278772378516624
16 feb 2016
86.02
-0.48
-0.5549132947976878
15 feb 2016
86.5
2.63
3.135805413139382
12 feb 2016
83.87
0.13
0.15524241700501554
11 feb 2016
83.74
-1.5
-1.7597372125762554
10 feb 2016
85.24
0.7
0.8280104092737166
09 feb 2016
84.54
-0.82
-0.9606373008434864
08 feb 2016
85.36
-1.63
-1.8737785952408323
05 feb 2016
86.99
-0.13
-0.14921946740128558
04 feb 2016
87.12
-0.53
-0.6046776953793497
03 feb 2016
87.65
-0.57
-0.6461119927454092
02 feb 2016
88.22
-0.61
-0.6867049420240909
01 feb 2016
88.83
0.02
0.02251998648800811
29 ene 2016
88.81
1.05
1.1964448495897904
28 ene 2016
87.76
0.03
0.034195828108970705
27 ene 2016
87.73
0.39
0.44653079917563543
26 ene 2016
87.34
-0.19
-0.21706843367988118
25 ene 2016
87.53
-0.11
-0.12551346417161113
22 ene 2016
87.64
2.25
2.634968965921068
21 ene 2016
85.39
0.23
0.27007984969469234
20 ene 2016
85.16
-1.81
-2.0811774175002875
19 ene 2016
86.97
0.5
0.5782352260899734
18 ene 2016
86.47
0.31
0.35979572887650885
15 ene 2016
86.16
-0.72
-0.8287292817679558
14 ene 2016
86.88
-2.05
-2.3051838524682333
13 ene 2016
88.93
0.27
0.3045341755019174
12 ene 2016
88.66
0.55
0.6242197253433208
11 ene 2016
88.11
-1.23
-1.3767629281396911
08 ene 2016
89.34
-0.21
-0.23450586264656617
07 ene 2016
89.55
-1.57
-1.7230026338893767
06 ene 2016
91.12
-0.78
-0.8487486398258978
05 ene 2016
91.9
0.7
0.7675438596491229
04 ene 2016
91.2
-2.09
-2.240325865580448
31 dic 2015
93.29
-0.05
-0.05356760231412042
30 dic 2015
93.34
-0.15
-0.16044496737618996
29 dic 2015
93.49
0.98
1.059344935682629
28 dic 2015
92.51
-0.31
-0.3339797457444516
23 dic 2015
92.82
1.17
1.2765957446808511
22 dic 2015
91.65
-0.35
-0.3804347826086957
21 dic 2015
92
-0.33
-0.3574136250406152
18 dic 2015
92.33
-0.99
-1.0608658379768539
17 dic 2015
93.32
0.83
0.8973943128986918
16 dic 2015
92.49
0.65
0.7077526132404182
15 dic 2015
91.84
1.1
1.212254793916685
14 dic 2015
90.74
-0.26
-0.2857142857142857
11 dic 2015
91
-1.31
-1.419131188386957
10 dic 2015
92.31
-0.49
-0.5280172413793104
09 dic 2015
92.8
-0.2
-0.21505376344086022
08 dic 2015
93
-1.24
-1.3157894736842106
07 dic 2015
94.24
0.82
0.8777563690858489
04 dic 2015
93.42
-0.74
-0.7858963466440102
03 dic 2015
94.16
-2.04
-2.1205821205821205
02 dic 2015
96.2
0.29
0.30236680221040557
01 dic 2015
95.91
0.4
0.41880431368443094
30 nov 2015
95.51
-0.07
-0.0732370788867964
27 nov 2015
95.58
-0.21
-0.2192295646727216
26 nov 2015
95.79
0.2
0.20922690658018622
25 nov 2015
95.59
0.69
0.7270811380400422
24 nov 2015
94.9
-0.4
-0.4197271773347324
23 nov 2015
95.3
-0.29
-0.30337901454127003
20 nov 2015
95.59
0.58
0.6104620566256184
19 nov 2015
95.01
0.81
0.8598726114649682
18 nov 2015
94.2
0.03
0.03185727938834024
17 nov 2015
94.17
1.05
1.1275773195876289
16 nov 2015
93.12
-0.07
-0.07511535572486318
13 nov 2015
93.19
-0.56
-0.5973333333333334
12 nov 2015
93.75
-0.68
-0.7201101344911575
11 nov 2015
94.43
0
0
10 nov 2015
94.43
-0.05
-0.05292125317527519
09 nov 2015
94.48
-0.22
-0.23231256599788808
06 nov 2015
94.7
-0.03
-0.03166895386889053
05 nov 2015
94.73
0.01
0.010557432432432432
04 nov 2015
94.72
0.65
0.6909748059955353
03 nov 2015
94.07
0.66
0.7065624665453377
02 nov 2015
93.41
0.11
0.11789924973204716
30 oct 2015
93.3
-0.27
-0.28855402372555305
29 oct 2015
93.57
0.16
0.17128787067765763
28 oct 2015
93.41
0.26
0.2791196994095545
27 oct 2015
93.15
-0.33
-0.35301668806161746
26 oct 2015
93.48
-0.34
-0.36239607759539544
23 oct 2015
93.82
1.93
2.1003373598868214
22 oct 2015
91.89
1.45
1.6032728881026095
21 oct 2015
90.44
0.23
0.25496064737833946
20 oct 2015
90.21
-0.17
-0.1880947112192963
19 oct 2015
90.38
1.05
1.175416993171387
16 oct 2015
89.33
-0.12
-0.13415315818893236
15 oct 2015
89.45
0.39
0.4379070289692342
14 oct 2015
89.06
-0.34
-0.38031319910514544
13 oct 2015
89.4
-0.31
-0.3455579088173002
12 oct 2015
89.71
-0.27
-0.3000666814847744
09 oct 2015
89.98
0.46
0.5138516532618409
08 oct 2015
89.52
-0.37
-0.4116141951273779
07 oct 2015
89.89
0.51
0.570597449093757
06 oct 2015
89.38
0.38
0.42696629213483145
05 oct 2015
89
3.07
3.5726754334923774
02 oct 2015
85.93
-0.57
-0.6589595375722543
01 oct 2015
86.5
0.37
0.42958318820387786
30 sept 2015
86.13
1.13
1.3294117647058823
29 sept 2015
85
-1.16
-1.3463324048282266
28 sept 2015
86.16
-1.14
-1.3058419243986255
25 sept 2015
87.3
1.74
2.0336605890603088
24 sept 2015
85.56
-1.35
-1.5533310321021747
23 sept 2015
86.91
-0.35
-0.4011001604400642
22 sept 2015
87.26
-0.55
-0.6263523516683749
21 sept 2015
87.81
0.8
0.9194345477531318
18 sept 2015
87.01
-1.28
-1.4497678106240797
17 sept 2015
88.29
0.3
0.34094783498124787
16 sept 2015
87.99
1.04
1.1960897067280045
15 sept 2015
86.95
0.17
0.1958976722747177
14 sept 2015
86.78
0.08
0.0922722029988466
11 sept 2015
86.7
-0.81
-0.9256085018854988
10 sept 2015
87.51
-1.7
-1.905615962336061
09 sept 2015
89.21
1.33
1.5134274010013655
08 sept 2015
87.88
0.81
0.9302859768002757
07 sept 2015
87.07
0.05
0.05745805561939784
04 sept 2015
87.02
-1.43
-1.6167326172979084
03 sept 2015
88.45
1.63
1.8774475927205714
02 sept 2015
86.82
0.24
0.2772002772002772
01 sept 2015
86.58
-1.75
-1.9812068379938865
31 ago 2015
88.33
-0.48
-0.5404796757121946
28 ago 2015
88.81
0.82
0.9319240822820775
27 ago 2015
87.99
2.26
2.63618336638283
26 ago 2015
85.73
-0.41
-0.4759693522173206
25 ago 2015
86.14
3.75
4.551523243112028
24 ago 2015
82.39
-7.47
-8.312931226352104
21 ago 2015
89.86
-2.1
-2.2836015658982167
20 ago 2015
91.96
-1.39
-1.4890198178896625
19 ago 2015
93.35
-0.75
-0.7970244420828906
18 ago 2015
94.1
0.64
0.6847849347314359
17 ago 2015
93.46
0.05
0.05352745958676801
14 ago 2015
93.41
-0.32
-0.3414061666488851
13 ago 2015
93.73
0.77
0.8283132530120482
12 ago 2015
92.96
-1.55
-1.6400380912072796
11 ago 2015
94.51
-1
-1.0470107842110774
10 ago 2015
95.51
-0.08
-0.08369076263207448
07 ago 2015
95.59
-0.04
-0.041827878280874205
06 ago 2015
95.63
-0.52
-0.5408216328653146
05 ago 2015
96.15
0.6
0.6279434850863422
04 ago 2015
95.55
0.08
0.08379595684508223
03 ago 2015
95.47
0.63
0.6642766765078026
31 jul 2015
94.84
-0.36
-0.37815126050420167
30 jul 2015
95.2
0.68
0.7194244604316546
29 jul 2015
94.52
0.56
0.5959982971477225
28 jul 2015
93.96
0.47
0.5027275644453952
27 jul 2015
93.49
-1.96
-2.0534311157674177
24 jul 2015
95.45
-0.19
-0.1986616478460895
23 jul 2015
95.64
-0.67
-0.6956702315439726
22 jul 2015
96.31
-0.62
-0.6396368513360157
21 jul 2015
96.93
-0.27
-0.2777777777777778
20 jul 2015
97.2
-0.08
-0.08223684210526316
17 jul 2015
97.28
0.38
0.39215686274509803
16 jul 2015
96.9
0.77
0.8009986476646208
15 jul 2015
96.13
0.63
0.6596858638743456
14 jul 2015
95.5
0.32
0.33620508510191216
13 jul 2015
95.18
1.64
1.753260637160573
10 jul 2015
93.54
-0.43
-0.457592848781526
09 jul 2015
93.97
0.53
0.567208904109589
08 jul 2015
93.44
-1.04
-1.100762066045724
07 jul 2015
94.48
0.36
0.3824904377390565
06 jul 2015
94.12
-0.3
-0.3177292946409659
03 jul 2015
94.42
-0.31
-0.32724585664520217
02 jul 2015
94.73
-0.19
-0.2001685630004214
01 jul 2015
94.92
1.34
1.4319298995511862
30 jun 2015
93.58
-0.95
-1.0049719665714587
29 jun 2015
94.53
-0.7
-0.7350624803108264
26 jun 2015
95.23
-0.05
-0.05247691015952981
25 jun 2015
95.28
-0.27
-0.282574568288854
24 jun 2015
95.55
1.22
1.2933319198558253
22 jun 2015
94.33
0.47
0.5007457916045174
19 jun 2015
93.86
0.49
0.5247938309949662
18 jun 2015
93.37
-0.25
-0.26703695791497545
17 jun 2015
93.62
0.03
0.0320547066994337
16 jun 2015
93.59
0.2
0.2141556911874933
15 jun 2015
93.39
-0.72
-0.7650621613006057
12 jun 2015
94.11
-0.65
-0.6859434360489658
11 jun 2015
94.76
1.22
1.3042548642292067
10 jun 2015
93.54
0.43
0.46181935345290515
09 jun 2015
93.11
-0.77
-0.8201959948870899
08 jun 2015
93.88
-0.88
-0.9286618826509075
05 jun 2015
94.76
0.12
0.12679628064243448
04 jun 2015
94.64
-0.61
-0.6404199475065617
03 jun 2015
95.25
-0.51
-0.5325814536340853
02 jun 2015
95.76
-1.47
-1.511879049676026
01 jun 2015
97.23
-0.12
-0.12326656394453005
29 may 2015
97.35
-0.74
-0.7544092160260985
28 may 2015
98.09
-0.22
-0.22378191435255823
27 may 2015
98.31
0.38
0.38803226794649237
26 may 2015
97.93
0.07
0.0715307582260372
22 may 2015
97.86
0.62
0.6375976964212259
21 may 2015
97.24
-0.05
-0.05139274334463974
20 may 2015
97.29
0.25
0.2576257213520198
19 may 2015
97.04
1.36
1.4214046822742474
18 may 2015
95.68
0.19
0.19897371452508117
15 may 2015
95.49
0.18
0.18885741265344666
13 may 2015
95.31
0.27
0.2840909090909091
12 may 2015
95.04
-1.4
-1.4516798009124845
11 may 2015
96.44
0.46
0.47926651385705354
08 may 2015
95.98
1.69
1.7923427722982288
07 may 2015
94.29
-0.09
-0.09535918626827718
06 may 2015
94.38
-1.93
-2.0039455923580105
05 may 2015
96.31
-0.43
-0.4444903866032665
04 may 2015
96.74
0.55
0.5717850088366774
30 abr 2015
96.19
-1.42
-1.4547689785882594
29 abr 2015
97.61
-1.09
-1.1043566362715298
28 abr 2015
98.7
-1
-1.0030090270812437
27 abr 2015
99.7
0.26
0.2614641995172969
24 abr 2015
99.44
0.12
0.12082158679017317
23 abr 2015
99.32
0.07
0.07052896725440806
22 abr 2015
99.25
-0.35
-0.3514056224899598
21 abr 2015
99.6
0.53
0.5349752700111032
20 abr 2015
99.07
0.5
0.5072537283149031
17 abr 2015
98.57
-0.98
-0.9844299347061778
16 abr 2015
99.55
-0.51
-0.509694183489906
15 abr 2015
100.06
0.7
0.7045088566827697
14 abr 2015
99.36
-0.9
-0.8976660682226212
13 abr 2015
100.26
0.26
0.26
10 abr 2015
100
27.202
37.3664111651419
09 abr 2015
72.798
--
--
BlackRock Managed Index Portfolios - Growth
Fecha de lanzamiento de la serie
10-abr-2015
Fecha a fin de mes
Rentabilidad mensual
30 abr 2015
--
31 may 2015
1.205947
30 jun 2015
-3.872625
31 jul 2015
1.346442
31 ago 2015
-6.864192
30 sept 2015
-2.49066
31 oct 2015
8.324626
30 nov 2015
2.368703
31 dic 2015
-2.324364
31 ene 2016
-4.80223
29 feb 2016
0.5067
31 mar 2016
3.416984
30 abr 2016
0.151663
31 may 2016
1.773932
30 jun 2016
-0.031884
31 jul 2016
3.604083
31 ago 2016
0.133402
30 sept 2016
-0.522648
31 oct 2016
-0.752035
30 nov 2016
0.830392
31 dic 2016
1.86329
31 ene 2017
0.798383
28 feb 2017
3.108081
31 mar 2017
0.593154
30 abr 2017
-0.125665
31 may 2017
0.938831
30 jun 2017
-0.249305
31 jul 2017
0.922811
31 ago 2017
-0.400038
30 sept 2017
1.357942
31 oct 2017
2.56628
30 nov 2017
1.159047
31 dic 2017
1.245794
31 ene 2018
2.568708
28 feb 2018
-2.618214
31 mar 2018
-3.264095
30 abr 2018
2.407511
31 may 2018
1.061995
30 jun 2018
-0.476019
31 jul 2018
1.786842
31 ago 2018
1.099388
30 sept 2018
0.403403
31 oct 2018
-5.083413
30 nov 2018
0.524524
31 dic 2018
-5.63896
31 ene 2019
5.752813
28 feb 2019
3.137327
31 mar 2019
1.538735
30 abr 2019
2.487737
31 may 2019
-3.965812
30 jun 2019
4.97508
31 jul 2019
2.212802
31 ago 2019
-0.763106
30 sept 2019
1.437646
31 oct 2019
0.997034
30 nov 2019
2.45574
31 dic 2019
2.006689
31 ene 2020
0.49961
29 feb 2020
-7.837502
31 mar 2020
-11.445428
30 abr 2020
8.698963
31 may 2020
2.162683
30 jun 2020
1.979774
31 jul 2020
2.386755
31 ago 2020
3.562341
30 sept 2020
-0.982801
31 oct 2020
-2.78556
30 nov 2020
9.674763
31 dic 2020
2.492492
31 ene 2021
0.622619
28 feb 2021
0.400379
31 mar 2021
3.284513
30 abr 2021
2.618463
31 may 2021
0.704611
30 jun 2021
2.377556
31 jul 2021
1.625639
31 ago 2021
2.265605
30 sept 2021
-2.081338
31 oct 2021
2.953642
30 nov 2021
0.880304
31 dic 2021
2.467198
31 ene 2022
-5.998039
28 feb 2022
-2.352864
31 mar 2022
3.290615
30 abr 2022
-4.051696
31 may 2022
-3.360722
30 jun 2022
-5.568332
31 jul 2022
7.690037
31 ago 2022
-1.391173
30 sept 2022
-7.526583
31 oct 2022
1.976552
30 nov 2022
2.756283
31 dic 2022
-3.27763
31 ene 2023
4.278511
28 feb 2023
-1.372396
31 mar 2023
0.656092
30 abr 2023
0.193396
31 may 2023
0.829282
30 jun 2023
3.261486
31 jul 2023
2.355122
31 ago 2023
-1.247736
30 sept 2023
-2.642484
31 oct 2023
-3.642199
30 nov 2023
6.53874
31 dic 2023
4.614966
31 ene 2024
1.715177
29 feb 2024
3.085079