BGF Asian Tiger Bond Fund El Fondo Asian Tiger Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en los valores transferibles de renta fija de emisores domiciliados en, o que ejercen la parte predominante de su actividad económica en, países del "Tigre Asiático". El Fondo puede invertir en todo el espectro existente de valores, incluidos aquellos sin calificación crediticia. La exposición del Fondo al tipo de cambio se gestiona de forma flexible. Activos netos del Fondo USD 2.255.630.660 Fecha de lanzamiento de la serie 11 mar 2015 Fecha de lanzamiento del fondo 02 feb 1996 Share Class Currency NZD Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 J.P. Morgan Asia Credit Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,20% ISIN LU1200839709 Comisión total 1,00% Comisión de rentabilidad 0,00% Inversión inicial mínima NZD 5.000,00 Inversión mínima posterior NZD 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGATA8N SEDOL BVW21Y1 29-feb-2024 BGF Asian Tiger Bond Fund Inception Date 11 mar 2015 Fund Holdings as of - Total Net Assets NZD 24.433.914,44 Number of Securities 437,00 Shares Outstanding 2.880.799,52 Nombre Peso (%) HDFC BANK LTD 7.69 01/27/2033 1.1261 MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079 1.0998 CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030 0.9783 STUDIO CITY CO LTD RegS 7 02/15/2027 0.949 STANDARD CHARTERED PLC RegS 6.301 01/09/2029 0.8361 AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024 0.8135 VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028 0.8122 INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025 0.8058 KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028 0.797 MINEJESA CAPITAL BV RegS 4.625 08/10/2030 0.7885 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 8.48 -0.01 -0.11778563015312132 26 mar 2024 8.49 0 0 25 mar 2024 8.49 0.02 0.2361275088547816 22 mar 2024 8.47 0.02 0.23668639053254437 21 mar 2024 8.45 0.02 0.2372479240806643 20 mar 2024 8.43 0.01 0.1187648456057007 19 mar 2024 8.42 0 0 18 mar 2024 8.42 -0.01 -0.11862396204033215 15 mar 2024 8.43 -0.01 -0.11848341232227488 14 mar 2024 8.44 0 0 13 mar 2024 8.44 -0.03 -0.3541912632821724 12 mar 2024 8.47 0 0 11 mar 2024 8.47 0.02 0.23668639053254437 08 mar 2024 8.45 0 0 07 mar 2024 8.45 0.01 0.11848341232227488 06 mar 2024 8.44 0.03 0.356718192627824 05 mar 2024 8.41 -0.02 -0.2372479240806643 04 mar 2024 8.43 0.04 0.4767580452920143 01 mar 2024 8.39 0.01 0.11933174224343675 29 feb 2024 8.38 -0.05 -0.5931198102016607 28 feb 2024 8.43 0.02 0.23781212841854935 27 feb 2024 8.41 -0.02 -0.2372479240806643 26 feb 2024 8.43 0.01 0.1187648456057007 23 feb 2024 8.42 0 0 22 feb 2024 8.42 0.01 0.11890606420927467 21 feb 2024 8.41 0.02 0.23837902264600716 20 feb 2024 8.39 0 0 19 feb 2024 8.39 0.02 0.23894862604540024 16 feb 2024 8.37 -0.02 -0.23837902264600716 15 feb 2024 8.39 0.03 0.3588516746411483 14 feb 2024 8.36 -0.03 -0.3575685339690107 13 feb 2024 8.39 0 0 12 feb 2024 8.39 0 0 09 feb 2024 8.39 0 0 08 feb 2024 8.39 -0.02 -0.23781212841854935 07 feb 2024 8.41 0.04 0.4778972520908005 06 feb 2024 8.37 -0.01 -0.11933174224343675 05 feb 2024 8.38 -0.05 -0.5931198102016607 02 feb 2024 8.43 -0.01 -0.11848341232227488 01 feb 2024 8.44 0.03 0.356718192627824 31 ene 2024 8.41 -0.04 -0.47337278106508873 30 ene 2024 8.45 0.03 0.35629453681710216 29 ene 2024 8.42 0.04 0.477326968973747 26 ene 2024 8.38 0.02 0.23923444976076555 25 ene 2024 8.36 -0.03 -0.3575685339690107 24 ene 2024 8.39 0.02 0.23894862604540024 23 ene 2024 8.37 0 0 22 ene 2024 8.37 0.03 0.3597122302158273 19 ene 2024 8.34 -0.01 -0.11976047904191617 18 ene 2024 8.35 0 0 17 ene 2024 8.35 -0.02 -0.23894862604540024 16 ene 2024 8.37 -0.03 -0.35714285714285715 15 ene 2024 8.4 0.03 0.35842293906810035 12 ene 2024 8.37 0.01 0.11961722488038277 11 ene 2024 8.36 0.03 0.36014405762304924 10 ene 2024 8.33 0.01 0.1201923076923077 09 ene 2024 8.32 0.01 0.12033694344163658 08 ene 2024 8.31 0 0 05 ene 2024 8.31 -0.03 -0.3597122302158273 04 ene 2024 8.34 0 0 03 ene 2024 8.34 -0.02 -0.23923444976076555 02 ene 2024 8.36 -0.02 -0.2386634844868735 29 dic 2023 8.38 -0.04 -0.4750593824228028 28 dic 2023 8.42 0.01 0.11890606420927467 27 dic 2023 8.41 0.01 0.11904761904761904 22 dic 2023 8.4 0 0 21 dic 2023 8.4 0.03 0.35842293906810035 20 dic 2023 8.37 0 0 19 dic 2023 8.37 0.01 0.11961722488038277 18 dic 2023 8.36 -0.01 -0.11947431302270012 15 dic 2023 8.37 0.03 0.3597122302158273 14 dic 2023 8.34 0.1 1.2135922330097086 13 dic 2023 8.24 -0.01 -0.12121212121212122 12 dic 2023 8.25 0.03 0.36496350364963503 11 dic 2023 8.22 -0.03 -0.36363636363636365 08 dic 2023 8.25 -0.01 -0.12106537530266344 07 dic 2023 8.26 0.03 0.3645200486026732 06 dic 2023 8.23 0.02 0.243605359317905 05 dic 2023 8.21 0.01 0.12195121951219512 04 dic 2023 8.2 0.02 0.24449877750611246 01 dic 2023 8.18 0.01 0.12239902080783353 30 nov 2023 8.17 -0.03 -0.36585365853658536 29 nov 2023 8.2 0.03 0.3671970624235006 28 nov 2023 8.17 0.02 0.24539877300613497 27 nov 2023 8.15 0 0 24 nov 2023 8.15 0 0 23 nov 2023 8.15 -0.01 -0.12254901960784313 22 nov 2023 8.16 0.03 0.36900369003690037 21 nov 2023 8.13 0.02 0.2466091245376079 20 nov 2023 8.11 0.01 0.12345679012345678 17 nov 2023 8.1 0.01 0.12360939431396786 16 nov 2023 8.09 0.01 0.12376237623762376 15 nov 2023 8.08 0.04 0.4975124378109453 14 nov 2023 8.04 0.03 0.37453183520599254 13 nov 2023 8.01 0 0 10 nov 2023 8.01 -0.03 -0.373134328358209 09 nov 2023 8.04 0.01 0.12453300124533001 08 nov 2023 8.03 0.01 0.12468827930174564 07 nov 2023 8.02 0.02 0.25 06 nov 2023 8 0.01 0.1251564455569462 03 nov 2023 7.99 0.04 0.5031446540880503 02 nov 2023 7.95 0.04 0.5056890012642224 31 oct 2023 7.91 -0.02 -0.25220680958385877 30 oct 2023 7.93 0.01 0.12626262626262627 27 oct 2023 7.92 0.02 0.25316455696202533 26 oct 2023 7.9 -0.01 -0.1264222503160556 25 oct 2023 7.91 -0.02 -0.25220680958385877 24 oct 2023 7.93 0.04 0.5069708491761724 23 oct 2023 7.89 0 0 20 oct 2023 7.89 0.01 0.12690355329949238 19 oct 2023 7.88 -0.05 -0.6305170239596469 18 oct 2023 7.93 -0.02 -0.25157232704402516 17 oct 2023 7.95 -0.02 -0.25094102885821834 16 oct 2023 7.97 0.01 0.12562814070351758 13 oct 2023 7.96 -0.03 -0.37546933667083854 12 oct 2023 7.99 0.02 0.25094102885821834 11 oct 2023 7.97 0.03 0.3778337531486146 10 oct 2023 7.94 0.02 0.25252525252525254 09 oct 2023 7.92 0 0 06 oct 2023 7.92 -0.02 -0.2518891687657431 05 oct 2023 7.94 0.03 0.37926675094816686 04 oct 2023 7.91 -0.04 -0.5031446540880503 03 oct 2023 7.95 -0.03 -0.37593984962406013 02 oct 2023 7.98 -0.01 -0.1251564455569462 29 sept 2023 7.99 -0.01 -0.125 28 sept 2023 8 -0.03 -0.37359900373599003 27 sept 2023 8.03 -0.02 -0.2484472049689441 26 sept 2023 8.05 0.01 0.12437810945273632 25 sept 2023 8.04 0 0 22 sept 2023 8.04 -0.02 -0.24813895781637718 21 sept 2023 8.06 -0.03 -0.37082818294190356 20 sept 2023 8.09 0 0 19 sept 2023 8.09 0.01 0.12376237623762376 18 sept 2023 8.08 -0.01 -0.12360939431396786 15 sept 2023 8.09 -0.01 -0.12345679012345678 14 sept 2023 8.1 -0.01 -0.12330456226880394 13 sept 2023 8.11 0.01 0.12345679012345678 12 sept 2023 8.1 -0.02 -0.24630541871921183 11 sept 2023 8.12 -0.01 -0.12300123001230012 08 sept 2023 8.13 0.01 0.12315270935960591 07 sept 2023 8.12 0 0 06 sept 2023 8.12 -0.01 -0.12300123001230012 05 sept 2023 8.13 -0.02 -0.24539877300613497 04 sept 2023 8.15 0 0 01 sept 2023 8.15 0.01 0.12285012285012285 31 ago 2023 8.14 -0.02 -0.24509803921568626 30 ago 2023 8.16 0.04 0.49261083743842365 29 ago 2023 8.12 0 0 28 ago 2023 8.12 0.01 0.12330456226880394 25 ago 2023 8.11 -0.02 -0.24600246002460024 24 ago 2023 8.13 0.02 0.2466091245376079 23 ago 2023 8.11 0.03 0.3712871287128713 22 ago 2023 8.08 0.01 0.12391573729863693 21 ago 2023 8.07 -0.04 -0.4932182490752158 18 ago 2023 8.11 0 0 17 ago 2023 8.11 -0.04 -0.49079754601226994 16 ago 2023 8.15 -0.03 -0.36674816625916873 14 ago 2023 8.18 -0.03 -0.3654080389768575 11 ago 2023 8.21 -0.02 -0.24301336573511542 10 ago 2023 8.23 0 0 09 ago 2023 8.23 -0.01 -0.12135922330097088 08 ago 2023 8.24 0.02 0.24330900243309003 07 ago 2023 8.22 0.02 0.24390243902439024 04 ago 2023 8.2 0.01 0.1221001221001221 03 ago 2023 8.19 -0.04 -0.48602673147023084 02 ago 2023 8.23 -0.03 -0.36319612590799033 01 ago 2023 8.26 0 0 31 jul 2023 8.26 -0.01 -0.12091898428053205 28 jul 2023 8.27 -0.01 -0.12077294685990338 27 jul 2023 8.28 0.01 0.12091898428053205 26 jul 2023 8.27 0.01 0.12106537530266344 25 jul 2023 8.26 -0.02 -0.24154589371980675 24 jul 2023 8.28 -0.01 -0.12062726176115803 21 jul 2023 8.29 -0.01 -0.12048192771084337 20 jul 2023 8.3 -0.01 -0.12033694344163658 19 jul 2023 8.31 -0.01 -0.1201923076923077 18 jul 2023 8.32 0.01 0.12033694344163658 17 jul 2023 8.31 -0.01 -0.1201923076923077 14 jul 2023 8.32 0.01 0.12033694344163658 13 jul 2023 8.31 0.06 0.7272727272727273 12 jul 2023 8.25 0.01 0.12135922330097088 11 jul 2023 8.24 0.03 0.3654080389768575 10 jul 2023 8.21 0 0 07 jul 2023 8.21 -0.04 -0.48484848484848486 06 jul 2023 8.25 -0.04 -0.4825090470446321 05 jul 2023 8.29 0 0 04 jul 2023 8.29 -0.01 -0.12048192771084337 03 jul 2023 8.3 0.01 0.12062726176115803 30 jun 2023 8.29 -0.06 -0.718562874251497 29 jun 2023 8.35 -0.01 -0.11961722488038277 28 jun 2023 8.36 0 0 27 jun 2023 8.36 0 0 26 jun 2023 8.36 0 0 22 jun 2023 8.36 0.01 0.11976047904191617 21 jun 2023 8.35 0 0 20 jun 2023 8.35 0 0 19 jun 2023 8.35 -0.01 -0.11961722488038277 16 jun 2023 8.36 0.01 0.11976047904191617 15 jun 2023 8.35 0.01 0.11990407673860912 14 jun 2023 8.34 -0.01 -0.11976047904191617 13 jun 2023 8.35 0.02 0.24009603841536614 12 jun 2023 8.33 0 0 09 jun 2023 8.33 0.01 0.1201923076923077 08 jun 2023 8.32 -0.02 -0.23980815347721823 07 jun 2023 8.34 0.02 0.2403846153846154 06 jun 2023 8.32 0.01 0.12033694344163658 05 jun 2023 8.31 -0.02 -0.24009603841536614 02 jun 2023 8.33 0.01 0.1201923076923077 01 jun 2023 8.32 0.01 0.12033694344163658 31 may 2023 8.31 0 0 30 may 2023 8.31 0.04 0.4836759371221282 26 may 2023 8.27 -0.02 -0.24125452352231605 25 may 2023 8.29 -0.02 -0.24067388688327315 24 may 2023 8.31 0.01 0.12048192771084337 23 may 2023 8.3 -0.01 -0.12033694344163658 22 may 2023 8.31 -0.02 -0.24009603841536614 19 may 2023 8.33 -0.05 -0.5966587112171837 17 may 2023 8.38 -0.03 -0.356718192627824 16 may 2023 8.41 0 0 15 may 2023 8.41 -0.03 -0.35545023696682465 12 may 2023 8.44 0 0 11 may 2023 8.44 0.03 0.356718192627824 10 may 2023 8.41 -0.02 -0.2372479240806643 08 may 2023 8.43 -0.02 -0.23668639053254437 05 may 2023 8.45 -0.01 -0.1182033096926714 04 may 2023 8.46 0.01 0.11834319526627218 03 may 2023 8.45 0.04 0.4756242568370987 02 may 2023 8.41 -0.02 -0.2372479240806643 28 abr 2023 8.43 -0.03 -0.3546099290780142 27 abr 2023 8.46 -0.02 -0.2358490566037736 26 abr 2023 8.48 0.02 0.2364066193853428 25 abr 2023 8.46 0.03 0.35587188612099646 24 abr 2023 8.43 -0.01 -0.11848341232227488 21 abr 2023 8.44 0.02 0.2375296912114014 20 abr 2023 8.42 0.02 0.23809523809523808 19 abr 2023 8.4 -0.03 -0.35587188612099646 18 abr 2023 8.43 -0.01 -0.11848341232227488 17 abr 2023 8.44 -0.03 -0.3541912632821724 14 abr 2023 8.47 0 0 13 abr 2023 8.47 0.02 0.23668639053254437 12 abr 2023 8.45 -0.01 -0.1182033096926714 11 abr 2023 8.46 -0.03 -0.35335689045936397 06 abr 2023 8.49 0.02 0.2361275088547816 05 abr 2023 8.47 0.03 0.35545023696682465 04 abr 2023 8.44 0.02 0.2375296912114014 03 abr 2023 8.42 0.02 0.23809523809523808 31 mar 2023 8.4 -0.02 -0.2375296912114014 30 mar 2023 8.42 0.02 0.23809523809523808 29 mar 2023 8.4 0.01 0.11918951132300358 28 mar 2023 8.39 -0.02 -0.23781212841854935 27 mar 2023 8.41 -0.06 -0.7083825265643447 24 mar 2023 8.47 0.03 0.35545023696682465 23 mar 2023 8.44 0.03 0.356718192627824 22 mar 2023 8.41 0 0 21 mar 2023 8.41 -0.03 -0.35545023696682465 20 mar 2023 8.44 0 0 17 mar 2023 8.44 -0.01 -0.11834319526627218 16 mar 2023 8.45 0.01 0.11848341232227488 15 mar 2023 8.44 0.02 0.2375296912114014 14 mar 2023 8.42 -0.05 -0.5903187721369539 13 mar 2023 8.47 0.09 1.0739856801909309 10 mar 2023 8.38 0.03 0.3592814371257485 09 mar 2023 8.35 0.01 0.11990407673860912 08 mar 2023 8.34 -0.05 -0.5959475566150179 07 mar 2023 8.39 0 0 06 mar 2023 8.39 0.03 0.3588516746411483 03 mar 2023 8.36 0.01 0.11976047904191617 02 mar 2023 8.35 -0.03 -0.35799522673031026 01 mar 2023 8.38 0.01 0.11947431302270012 28 feb 2023 8.37 -0.03 -0.35714285714285715 27 feb 2023 8.4 -0.02 -0.2375296912114014 24 feb 2023 8.42 0.02 0.23809523809523808 23 feb 2023 8.4 0.02 0.2386634844868735 22 feb 2023 8.38 -0.03 -0.356718192627824 21 feb 2023 8.41 -0.03 -0.35545023696682465 20 feb 2023 8.44 0.01 0.11862396204033215 17 feb 2023 8.43 -0.04 -0.4722550177095632 16 feb 2023 8.47 0 0 15 feb 2023 8.47 -0.05 -0.5868544600938967 14 feb 2023 8.52 0.03 0.35335689045936397 13 feb 2023 8.49 -0.02 -0.23501762632197415 10 feb 2023 8.51 -0.03 -0.351288056206089 09 feb 2023 8.54 0 0 08 feb 2023 8.54 0 0 07 feb 2023 8.54 -0.01 -0.11695906432748537 06 feb 2023 8.55 -0.06 -0.6968641114982579 03 feb 2023 8.61 0.02 0.23282887077997672 02 feb 2023 8.59 0.04 0.4678362573099415 01 feb 2023 8.55 0.02 0.23446658851113716 31 ene 2023 8.53 -0.04 -0.46674445740956827 30 ene 2023 8.57 0.01 0.11682242990654206 27 ene 2023 8.56 -0.01 -0.11668611435239207 26 ene 2023 8.57 -0.01 -0.11655011655011654 25 ene 2023 8.58 0.01 0.11668611435239207 24 ene 2023 8.57 0 0 23 ene 2023 8.57 -0.01 -0.11655011655011654 20 ene 2023 8.58 -0.01 -0.11641443538998836 19 ene 2023 8.59 0.04 0.4678362573099415 18 ene 2023 8.55 0.04 0.4700352526439483 17 ene 2023 8.51 0.01 0.11764705882352941 16 ene 2023 8.5 -0.01 -0.11750881316098707 13 ene 2023 8.51 0.04 0.4722550177095632 12 ene 2023 8.47 0.01 0.1182033096926714 11 ene 2023 8.46 0.01 0.11834319526627218 10 ene 2023 8.45 0.01 0.11848341232227488 09 ene 2023 8.44 0.05 0.5959475566150179 06 ene 2023 8.39 0.01 0.11933174224343675 05 ene 2023 8.38 0.01 0.11947431302270012 04 ene 2023 8.37 0.04 0.4801920768307323 03 ene 2023 8.33 0.03 0.3614457831325301 02 ene 2023 8.3 0 0 30 dic 2022 8.3 -0.04 -0.47961630695443647 29 dic 2022 8.34 0 0 28 dic 2022 8.34 0 0 27 dic 2022 8.34 -0.02 -0.23923444976076555 23 dic 2022 8.36 -0.01 -0.11947431302270012 22 dic 2022 8.37 0.01 0.11961722488038277 21 dic 2022 8.36 0 0 20 dic 2022 8.36 -0.03 -0.3575685339690107 19 dic 2022 8.39 0 0 16 dic 2022 8.39 0 0 15 dic 2022 8.39 -0.01 -0.11904761904761904 14 dic 2022 8.4 0.04 0.4784688995215311 13 dic 2022 8.36 0 0 12 dic 2022 8.36 -0.01 -0.11947431302270012 09 dic 2022 8.37 -0.03 -0.35714285714285715 08 dic 2022 8.4 0.07 0.8403361344537815 07 dic 2022 8.33 0 0 06 dic 2022 8.33 -0.01 -0.11990407673860912 05 dic 2022 8.34 0.03 0.36101083032490977 02 dic 2022 8.31 0.05 0.6053268765133172 01 dic 2022 8.26 0.1 1.2254901960784315 30 nov 2022 8.16 -0.02 -0.24449877750611246 29 nov 2022 8.18 -0.01 -0.1221001221001221 28 nov 2022 8.19 0.02 0.24479804161566707 25 nov 2022 8.17 0.04 0.4920049200492005 24 nov 2022 8.13 0.04 0.49443757725587145 23 nov 2022 8.09 0.03 0.37220843672456577 22 nov 2022 8.06 0.01 0.12422360248447205 21 nov 2022 8.05 -0.01 -0.12406947890818859 18 nov 2022 8.06 -0.03 -0.37082818294190356 17 nov 2022 8.09 0.01 0.12376237623762376 16 nov 2022 8.08 0.02 0.24813895781637718 15 nov 2022 8.06 0.04 0.49875311720698257 14 nov 2022 8.02 0.05 0.6273525721455459 11 nov 2022 7.97 0.12 1.5286624203821657 10 nov 2022 7.85 0.03 0.3836317135549872 09 nov 2022 7.82 0.03 0.3851091142490372 08 nov 2022 7.79 0 0 07 nov 2022 7.79 0.02 0.2574002574002574 04 nov 2022 7.77 0.01 0.12886597938144329 03 nov 2022 7.76 -0.06 -0.7672634271099744 02 nov 2022 7.82 -0.02 -0.25510204081632654 31 oct 2022 7.84 -0.07 -0.8849557522123894 28 oct 2022 7.91 0.01 0.12658227848101267 27 oct 2022 7.9 0.01 0.1267427122940431 26 oct 2022 7.89 0.03 0.3816793893129771 25 oct 2022 7.86 -0.03 -0.38022813688212925 24 oct 2022 7.89 0.01 0.12690355329949238 21 oct 2022 7.88 -0.05 -0.6305170239596469 20 oct 2022 7.93 -0.05 -0.6265664160401002 19 oct 2022 7.98 -0.03 -0.37453183520599254 18 oct 2022 8.01 -0.03 -0.373134328358209 17 oct 2022 8.04 -0.03 -0.37174721189591076 14 oct 2022 8.07 -0.02 -0.24721878862793573 13 oct 2022 8.09 -0.03 -0.3694581280788177 12 oct 2022 8.12 -0.01 -0.12300123001230012 11 oct 2022 8.13 -0.04 -0.48959608323133413 10 oct 2022 8.17 -0.03 -0.36585365853658536 07 oct 2022 8.2 -0.03 -0.3645200486026732 06 oct 2022 8.23 -0.01 -0.12135922330097088 05 oct 2022 8.24 -0.04 -0.4830917874396135 04 oct 2022 8.28 0.07 0.8526187576126675 03 oct 2022 8.21 -0.03 -0.3640776699029126 30 sept 2022 8.24 -0.01 -0.12121212121212122 29 sept 2022 8.25 0.01 0.12135922330097088 28 sept 2022 8.24 -0.09 -1.0804321728691477 27 sept 2022 8.33 -0.04 -0.4778972520908005 26 sept 2022 8.37 -0.03 -0.35714285714285715 23 sept 2022 8.4 -0.06 -0.7092198581560284 22 sept 2022 8.46 -0.03 -0.35335689045936397 21 sept 2022 8.49 -0.01 -0.11764705882352941 20 sept 2022 8.5 -0.02 -0.2347417840375587 19 sept 2022 8.52 0 0 16 sept 2022 8.52 -0.02 -0.234192037470726 15 sept 2022 8.54 0.01 0.11723329425556858 14 sept 2022 8.53 -0.05 -0.5827505827505828 13 sept 2022 8.58 0 0 12 sept 2022 8.58 -0.01 -0.11641443538998836 09 sept 2022 8.59 0 0 08 sept 2022 8.59 0.03 0.35046728971962615 07 sept 2022 8.56 -0.02 -0.2331002331002331 06 sept 2022 8.58 -0.02 -0.23255813953488372 05 sept 2022 8.6 0.01 0.11641443538998836 02 sept 2022 8.59 -0.03 -0.3480278422273782 01 sept 2022 8.62 -0.03 -0.3468208092485549 31 ago 2022 8.65 -0.05 -0.5747126436781609 30 ago 2022 8.7 0.02 0.2304147465437788 29 ago 2022 8.68 -0.05 -0.572737686139748 26 ago 2022 8.73 0.04 0.46029919447640966 25 ago 2022 8.69 0.01 0.1152073732718894 24 ago 2022 8.68 0 0 23 ago 2022 8.68 0 0 22 ago 2022 8.68 -0.02 -0.22988505747126436 19 ago 2022 8.7 -0.01 -0.1148105625717566 18 ago 2022 8.71 -0.01 -0.11467889908256881 17 ago 2022 8.72 -0.03 -0.34285714285714286 16 ago 2022 8.75 0.05 0.5747126436781609 12 ago 2022 8.7 -0.02 -0.22935779816513763 11 ago 2022 8.72 0.02 0.22988505747126436 10 ago 2022 8.7 0 0 09 ago 2022 8.7 0 0 08 ago 2022 8.7 -0.03 -0.3436426116838488 05 ago 2022 8.73 0.01 0.11467889908256881 04 ago 2022 8.72 0.01 0.1148105625717566 03 ago 2022 8.71 -0.06 -0.6841505131128849 02 ago 2022 8.77 0.02 0.22857142857142856 01 ago 2022 8.75 0.02 0.2290950744558992 29 jul 2022 8.73 0 0 28 jul 2022 8.73 0.01 0.11467889908256881 27 jul 2022 8.72 0 0 26 jul 2022 8.72 0.03 0.34522439585730724 25 jul 2022 8.69 0.02 0.2306805074971165 22 jul 2022 8.67 0.06 0.6968641114982579 21 jul 2022 8.61 0.01 0.11627906976744186 20 jul 2022 8.6 -0.01 -0.11614401858304298 19 jul 2022 8.61 -0.02 -0.23174971031286212 18 jul 2022 8.63 -0.02 -0.23121387283236994 15 jul 2022 8.65 -0.01 -0.11547344110854503 14 jul 2022 8.66 -0.01 -0.11534025374855825 13 jul 2022 8.67 -0.03 -0.3448275862068966 12 jul 2022 8.7 0 0 11 jul 2022 8.7 -0.03 -0.3436426116838488 08 jul 2022 8.73 -0.01 -0.11441647597254005 07 jul 2022 8.74 -0.06 -0.6818181818181818 06 jul 2022 8.8 0 0 05 jul 2022 8.8 -0.02 -0.22675736961451248 04 jul 2022 8.82 0 0 01 jul 2022 8.82 0.02 0.22727272727272727 30 jun 2022 8.8 -0.03 -0.33975084937712347 29 jun 2022 8.83 -0.01 -0.11312217194570136 28 jun 2022 8.84 -0.02 -0.22573363431151242 27 jun 2022 8.86 -0.02 -0.22522522522522523 24 jun 2022 8.88 0 0 22 jun 2022 8.88 0 0 21 jun 2022 8.88 0 0 20 jun 2022 8.88 -0.02 -0.2247191011235955 17 jun 2022 8.9 0.04 0.45146726862302483 16 jun 2022 8.86 -0.02 -0.22522522522522523 15 jun 2022 8.88 -0.01 -0.1124859392575928 14 jun 2022 8.89 -0.04 -0.4479283314669653 13 jun 2022 8.93 -0.11 -1.2168141592920354 10 jun 2022 9.04 -0.02 -0.22075055187637968 09 jun 2022 9.06 -0.01 -0.11025358324145534 08 jun 2022 9.07 0 0 07 jun 2022 9.07 -0.01 -0.11013215859030837 03 jun 2022 9.08 0 0 02 jun 2022 9.08 -0.01 -0.11001100110011001 01 jun 2022 9.09 -0.02 -0.21953896816684962 31 may 2022 9.11 -0.06 -0.6543075245365322 30 may 2022 9.17 0.02 0.2185792349726776 27 may 2022 9.15 0.03 0.32894736842105265 25 may 2022 9.12 0.02 0.21978021978021978 24 may 2022 9.1 0 0 23 may 2022 9.1 0.02 0.22026431718061673 20 may 2022 9.08 0 0 19 may 2022 9.08 0.01 0.11025358324145534 18 may 2022 9.07 -0.02 -0.22002200220022003 17 may 2022 9.09 -0.01 -0.10989010989010989 16 may 2022 9.1 0 0 13 may 2022 9.1 -0.02 -0.21929824561403508 12 may 2022 9.12 0 0 11 may 2022 9.12 -0.01 -0.10952902519167579 10 may 2022 9.13 -0.03 -0.32751091703056767 06 may 2022 9.16 -0.05 -0.5428881650380022 05 may 2022 9.21 0.01 0.10869565217391304 04 may 2022 9.2 0 0 03 may 2022 9.2 -0.02 -0.21691973969631237 02 may 2022 9.22 -0.02 -0.21645021645021645 29 abr 2022 9.24 -0.05 -0.5382131324004306 28 abr 2022 9.29 -0.01 -0.10752688172043011 27 abr 2022 9.3 0 0 26 abr 2022 9.3 0.01 0.10764262648008611 25 abr 2022 9.29 0 0 22 abr 2022 9.29 -0.04 -0.4287245444801715 21 abr 2022 9.33 0.01 0.1072961373390558 20 abr 2022 9.32 -0.02 -0.21413276231263384 19 abr 2022 9.34 -0.06 -0.6382978723404256 14 abr 2022 9.4 0.02 0.21321961620469082 13 abr 2022 9.38 0.02 0.21367521367521367 12 abr 2022 9.36 -0.03 -0.3194888178913738 11 abr 2022 9.39 -0.06 -0.6349206349206349 08 abr 2022 9.45 -0.03 -0.31645569620253167 07 abr 2022 9.48 0 0 06 abr 2022 9.48 -0.03 -0.31545741324921134 05 abr 2022 9.51 0 0 04 abr 2022 9.51 0.02 0.2107481559536354 01 abr 2022 9.49 -0.02 -0.2103049421661409 31 mar 2022 9.51 -0.02 -0.2098635886673662 30 mar 2022 9.53 0.08 0.8465608465608465 29 mar 2022 9.45 0.02 0.21208907741251326 28 mar 2022 9.43 -0.03 -0.3171247357293869 25 mar 2022 9.46 0.02 0.211864406779661 24 mar 2022 9.44 -0.01 -0.10582010582010581 23 mar 2022 9.45 0.03 0.3184713375796178 22 mar 2022 9.42 -0.04 -0.42283298097251587 21 mar 2022 9.46 0.03 0.3181336161187699 18 mar 2022 9.43 0.02 0.21253985122210414 17 mar 2022 9.41 0.11 1.1827956989247312 16 mar 2022 9.3 -0.02 -0.2145922746781116 15 mar 2022 9.32 -0.08 -0.851063829787234 14 mar 2022 9.4 -0.06 -0.6342494714587738 11 mar 2022 9.46 -0.05 -0.5257623554153522 10 mar 2022 9.51 0 0 09 mar 2022 9.51 -0.06 -0.6269592476489029 08 mar 2022 9.57 -0.08 -0.8290155440414507 07 mar 2022 9.65 -0.05 -0.5154639175257731 04 mar 2022 9.7 -0.01 -0.10298661174047374 03 mar 2022 9.71 -0.06 -0.6141248720573184 02 mar 2022 9.77 -0.02 -0.20429009193054137 01 mar 2022 9.79 0.01 0.10224948875255624 28 feb 2022 9.78 -0.07 -0.7106598984771574 25 feb 2022 9.85 -0.04 -0.4044489383215369 24 feb 2022 9.89 -0.03 -0.3024193548387097 23 feb 2022 9.92 -0.01 -0.10070493454179255 22 feb 2022 9.93 -0.01 -0.1006036217303823 21 feb 2022 9.94 0 0 18 feb 2022 9.94 0.01 0.10070493454179255 17 feb 2022 9.93 0 0 16 feb 2022 9.93 0.01 0.10080645161290322 15 feb 2022 9.92 -0.05 -0.5015045135406219 14 feb 2022 9.97 -0.01 -0.10020040080160321 11 feb 2022 9.98 -0.05 -0.4985044865403789 10 feb 2022 10.03 0.01 0.0998003992015968 09 feb 2022 10.02 0 0 08 feb 2022 10.02 -0.03 -0.29850746268656714 07 feb 2022 10.05 -0.05 -0.49504950495049505 04 feb 2022 10.1 -0.01 -0.09891196834817013 03 feb 2022 10.11 0 0 02 feb 2022 10.11 0 0 01 feb 2022 10.11 0 0 31 ene 2022 10.11 -0.04 -0.39408866995073893 28 ene 2022 10.15 -0.02 -0.19665683382497542 27 ene 2022 10.17 -0.04 -0.3917727717923604 26 ene 2022 10.21 0.01 0.09803921568627451 25 ene 2022 10.2 -0.01 -0.0979431929480901 24 ene 2022 10.21 0.03 0.29469548133595286 21 ene 2022 10.18 0.05 0.49358341559723595 20 ene 2022 10.13 0.06 0.5958291956305859 19 ene 2022 10.07 0.04 0.3988035892323031 18 ene 2022 10.03 -0.02 -0.19900497512437812 17 ene 2022 10.05 -0.09 -0.8875739644970414 14 ene 2022 10.14 -0.04 -0.3929273084479371 13 ene 2022 10.18 -0.05 -0.4887585532746823 12 ene 2022 10.23 -0.04 -0.3894839337877313 11 ene 2022 10.27 -0.03 -0.2912621359223301 10 ene 2022 10.3 -0.04 -0.38684719535783363 07 ene 2022 10.34 -0.01 -0.0966183574879227 06 ene 2022 10.35 -0.08 -0.7670182166826462 05 ene 2022 10.43 -0.02 -0.19138755980861244 04 ene 2022 10.45 -0.04 -0.3813155386081983 03 ene 2022 10.49 0 0 31 dic 2021 10.49 -0.04 -0.3798670465337132 30 dic 2021 10.53 -0.01 -0.09487666034155598 29 dic 2021 10.54 0 0 28 dic 2021 10.54 0 0 27 dic 2021 10.54 0 0 23 dic 2021 10.54 0 0 22 dic 2021 10.54 -0.01 -0.0947867298578199 21 dic 2021 10.55 -0.01 -0.0946969696969697 20 dic 2021 10.56 -0.05 -0.471253534401508 17 dic 2021 10.61 0.06 0.5687203791469194 16 dic 2021 10.55 -0.01 -0.0946969696969697 15 dic 2021 10.56 -0.04 -0.37735849056603776 14 dic 2021 10.6 0.01 0.09442870632672333 13 dic 2021 10.59 -0.01 -0.09433962264150944 10 dic 2021 10.6 0.02 0.1890359168241966 09 dic 2021 10.58 0.01 0.0946073793755913 08 dic 2021 10.57 0.04 0.3798670465337132 07 dic 2021 10.53 0.02 0.19029495718363462 06 dic 2021 10.51 0.01 0.09523809523809523 03 dic 2021 10.5 -0.02 -0.19011406844106463 02 dic 2021 10.52 0.01 0.09514747859181731 01 dic 2021 10.51 -0.06 -0.5676442762535477 30 nov 2021 10.57 -0.03 -0.2830188679245283 29 nov 2021 10.6 -0.03 -0.28222013170272814 26 nov 2021 10.63 -0.01 -0.09398496240601503 25 nov 2021 10.64 -0.02 -0.18761726078799248 24 nov 2021 10.66 -0.02 -0.18726591760299627 23 nov 2021 10.68 -0.02 -0.18691588785046728 22 nov 2021 10.7 0.01 0.09354536950420954 19 nov 2021 10.69 0.04 0.3755868544600939 18 nov 2021 10.65 0.03 0.2824858757062147 17 nov 2021 10.62 0 0 16 nov 2021 10.62 -0.03 -0.28169014084507044 15 nov 2021 10.65 0.05 0.4716981132075472 12 nov 2021 10.6 0.07 0.6647673314339981 11 nov 2021 10.53 0.05 0.4770992366412214 10 nov 2021 10.48 0.03 0.28708133971291866 09 nov 2021 10.45 -0.06 -0.570884871550904 08 nov 2021 10.51 -0.04 -0.3791469194312796 05 nov 2021 10.55 -0.01 -0.0946969696969697 04 nov 2021 10.56 -0.05 -0.471253534401508 03 nov 2021 10.61 0.01 0.09433962264150944 02 nov 2021 10.6 -0.06 -0.5628517823639775 29 oct 2021 10.66 -0.06 -0.5597014925373134 28 oct 2021 10.72 -0.01 -0.09319664492078285 27 oct 2021 10.73 0 0 26 oct 2021 10.73 0 0 25 oct 2021 10.73 0 0 22 oct 2021 10.73 -0.01 -0.0931098696461825 21 oct 2021 10.74 -0.03 -0.2785515320334262 20 oct 2021 10.77 0 0 19 oct 2021 10.77 0.03 0.27932960893854747 18 oct 2021 10.74 0.06 0.5617977528089888 15 oct 2021 10.68 0.06 0.5649717514124294 14 oct 2021 10.62 0.01 0.0942507068803016 13 oct 2021 10.61 0 0 12 oct 2021 10.61 -0.12 -1.1183597390493942 11 oct 2021 10.73 -0.03 -0.2788104089219331 08 oct 2021 10.76 -0.08 -0.7380073800738007 07 oct 2021 10.84 -0.05 -0.4591368227731864 06 oct 2021 10.89 -0.08 -0.7292616226071102 05 oct 2021 10.97 -0.07 -0.6340579710144928 04 oct 2021 11.04 -0.01 -0.09049773755656108 01 oct 2021 11.05 0 0 30 sept 2021 11.05 -0.04 -0.3606853020739405 29 sept 2021 11.09 -0.04 -0.35938903863432164 28 sept 2021 11.13 -0.02 -0.17937219730941703 27 sept 2021 11.15 -0.04 -0.3574620196604111 24 sept 2021 11.19 -0.04 -0.3561887800534283 23 sept 2021 11.23 0.03 0.26785714285714285 22 sept 2021 11.2 0 0 21 sept 2021 11.2 -0.03 -0.26714158504007124 20 sept 2021 11.23 -0.05 -0.4432624113475177 17 sept 2021 11.28 -0.04 -0.35335689045936397 16 sept 2021 11.32 -0.03 -0.2643171806167401 15 sept 2021 11.35 -0.01 -0.0880281690140845 14 sept 2021 11.36 -0.02 -0.1757469244288225 13 sept 2021 11.38 -0.01 -0.08779631255487269 10 sept 2021 11.39 0.03 0.2640845070422535 09 sept 2021 11.36 0.01 0.0881057268722467 08 sept 2021 11.35 -0.01 -0.0880281690140845 07 sept 2021 11.36 -0.02 -0.1757469244288225 06 sept 2021 11.38 0 0 03 sept 2021 11.38 -0.01 -0.08779631255487269 02 sept 2021 11.39 -0.01 -0.08771929824561403 01 sept 2021 11.4 -0.03 -0.26246719160104987 31 ago 2021 11.43 -0.03 -0.2617801047120419 30 ago 2021 11.46 0.03 0.26246719160104987 27 ago 2021 11.43 0 0 26 ago 2021 11.43 -0.01 -0.08741258741258741 25 ago 2021 11.44 0.01 0.08748906386701662 24 ago 2021 11.43 0.02 0.175284837861525 23 ago 2021 11.41 -0.01 -0.08756567425569177 20 ago 2021 11.42 0 0 19 ago 2021 11.42 0.02 0.17543859649122806 18 ago 2021 11.4 -0.01 -0.0876424189307625 17 ago 2021 11.41 0.01 0.08771929824561403 16 ago 2021 11.4 0.03 0.2638522427440633 13 ago 2021 11.37 0 0 12 ago 2021 11.37 0.01 0.0880281690140845 11 ago 2021 11.36 0.01 0.0881057268722467 10 ago 2021 11.35 0.02 0.176522506619594 09 ago 2021 11.33 -0.02 -0.1762114537444934 06 ago 2021 11.35 -0.03 -0.26362038664323373 05 ago 2021 11.38 0 0 04 ago 2021 11.38 0.04 0.3527336860670194 03 ago 2021 11.34 0.04 0.35398230088495575 02 ago 2021 11.3 0.02 0.1773049645390071 30 jul 2021 11.28 -0.07 -0.6167400881057269 29 jul 2021 11.35 -0.01 -0.0880281690140845 28 jul 2021 11.36 -0.05 -0.43821209465381245 27 jul 2021 11.41 -0.07 -0.6097560975609756 26 jul 2021 11.48 -0.02 -0.17391304347826086 23 jul 2021 11.5 0 0 22 jul 2021 11.5 -0.02 -0.1736111111111111 21 jul 2021 11.52 -0.02 -0.1733102253032929 20 jul 2021 11.54 -0.01 -0.08658008658008658 19 jul 2021 11.55 0 0 16 jul 2021 11.55 0 0 15 jul 2021 11.55 0.04 0.3475238922675934 14 jul 2021 11.51 0.01 0.08695652173913043 13 jul 2021 11.5 -0.01 -0.08688097306689835 12 jul 2021 11.51 0.01 0.08695652173913043 09 jul 2021 11.5 0 0 08 jul 2021 11.5 0.02 0.17421602787456447 07 jul 2021 11.48 0 0 06 jul 2021 11.48 -0.04 -0.3472222222222222 05 jul 2021 11.52 0.01 0.08688097306689835 02 jul 2021 11.51 0 0 01 jul 2021 11.51 -0.01 -0.08680555555555555 30 jun 2021 11.52 -0.05 -0.43215211754537597 29 jun 2021 11.57 0 0 28 jun 2021 11.57 -0.01 -0.08635578583765112 25 jun 2021 11.58 0 0 24 jun 2021 11.58 -0.01 -0.08628127696289906 22 jun 2021 11.59 -0.01 -0.08620689655172414 21 jun 2021 11.6 0.01 0.08628127696289906 18 jun 2021 11.59 0.03 0.25951557093425603 17 jun 2021 11.56 -0.02 -0.17271157167530224 16 jun 2021 11.58 0 0 15 jun 2021 11.58 -0.01 -0.08628127696289906 14 jun 2021 11.59 0 0 11 jun 2021 11.59 0.01 0.08635578583765112 10 jun 2021 11.58 -0.01 -0.08628127696289906 09 jun 2021 11.59 0.01 0.08635578583765112 08 jun 2021 11.58 0.02 0.17301038062283736 07 jun 2021 11.56 0.01 0.08658008658008658 04 jun 2021 11.55 0 0 03 jun 2021 11.55 0 0 02 jun 2021 11.55 0 0 01 jun 2021 11.55 -0.01 -0.08650519031141868 31 may 2021 11.56 -0.03 -0.25884383088869717 28 may 2021 11.59 -0.01 -0.08620689655172414 27 may 2021 11.6 0 0 26 may 2021 11.6 0.02 0.17271157167530224 25 may 2021 11.58 0.04 0.3466204506065858 21 may 2021 11.54 0.01 0.08673026886383348 20 may 2021 11.53 -0.01 -0.08665511265164645 19 may 2021 11.54 0 0 18 may 2021 11.54 0 0 17 may 2021 11.54 0.01 0.08673026886383348 14 may 2021 11.53 -0.03 -0.25951557093425603 12 may 2021 11.56 -0.02 -0.17271157167530224 11 may 2021 11.58 -0.01 -0.08628127696289906 10 may 2021 11.59 0.01 0.08635578583765112 07 may 2021 11.58 0 0 06 may 2021 11.58 0.01 0.08643042350907519 05 may 2021 11.57 0 0 04 may 2021 11.57 0.02 0.17316017316017315 03 may 2021 11.55 0.01 0.08665511265164645 30 abr 2021 11.54 -0.04 -0.3454231433506045 29 abr 2021 11.58 0.01 0.08643042350907519 28 abr 2021 11.57 -0.01 -0.08635578583765112 27 abr 2021 11.58 0 0 26 abr 2021 11.58 -0.02 -0.1724137931034483 23 abr 2021 11.6 0 0 22 abr 2021 11.6 0.01 0.08628127696289906 21 abr 2021 11.59 0.01 0.08635578583765112 20 abr 2021 11.58 -0.01 -0.08628127696289906 19 abr 2021 11.59 0.04 0.3463203463203463 16 abr 2021 11.55 0.04 0.3475238922675934 15 abr 2021 11.51 0.01 0.08695652173913043 14 abr 2021 11.5 -0.03 -0.26019080659150046 13 abr 2021 11.53 -0.05 -0.4317789291882556 12 abr 2021 11.58 -0.01 -0.08628127696289906 09 abr 2021 11.59 0 0 08 abr 2021 11.59 -0.01 -0.08620689655172414 07 abr 2021 11.6 0.01 0.08628127696289906 06 abr 2021 11.59 0.02 0.17286084701815038 01 abr 2021 11.57 0 0 31 mar 2021 11.57 -0.04 -0.34453057708871665 30 mar 2021 11.61 -0.04 -0.34334763948497854 29 mar 2021 11.65 0 0 26 mar 2021 11.65 -0.03 -0.2568493150684932 25 mar 2021 11.68 0 0 24 mar 2021 11.68 0 0 23 mar 2021 11.68 0.01 0.0856898029134533 22 mar 2021 11.67 0.02 0.17167381974248927 19 mar 2021 11.65 0.01 0.0859106529209622 18 mar 2021 11.64 0 0 17 mar 2021 11.64 0 0 16 mar 2021 11.64 0.02 0.1721170395869191 15 mar 2021 11.62 0 0 12 mar 2021 11.62 -0.03 -0.2575107296137339 11 mar 2021 11.65 0.05 0.43103448275862066 10 mar 2021 11.6 0.02 0.17271157167530224 09 mar 2021 11.58 -0.02 -0.1724137931034483 08 mar 2021 11.6 -0.06 -0.5145797598627787 05 mar 2021 11.66 -0.05 -0.4269854824935952 04 mar 2021 11.71 -0.03 -0.2555366269165247 03 mar 2021 11.74 0 0 02 mar 2021 11.74 0 0 01 mar 2021 11.74 0.02 0.17064846416382254 26 feb 2021 11.72 -0.09 -0.7620660457239627 25 feb 2021 11.81 -0.03 -0.2533783783783784 24 feb 2021 11.84 0 0 23 feb 2021 11.84 0 0 22 feb 2021 11.84 -0.02 -0.16863406408094436 19 feb 2021 11.86 0 0 18 feb 2021 11.86 0.01 0.08438818565400844 17 feb 2021 11.85 -0.01 -0.08431703204047218 16 feb 2021 11.86 0 0 15 feb 2021 11.86 0 0 12 feb 2021 11.86 -0.01 -0.08424599831508003 11 feb 2021 11.87 0.02 0.16877637130801687 10 feb 2021 11.85 0 0 09 feb 2021 11.85 0 0 08 feb 2021 11.85 -0.02 -0.16849199663016007 05 feb 2021 11.87 0 0 04 feb 2021 11.87 -0.01 -0.08417508417508418 03 feb 2021 11.88 0.01 0.08424599831508003 02 feb 2021 11.87 0 0 01 feb 2021 11.87 0.01 0.08431703204047218 29 ene 2021 11.86 -0.05 -0.41981528127623846 28 ene 2021 11.91 -0.01 -0.08389261744966443 27 ene 2021 11.92 0.01 0.08396305625524769 26 ene 2021 11.91 0 0 25 ene 2021 11.91 0.02 0.16820857863751051 22 ene 2021 11.89 0 0 21 ene 2021 11.89 0.02 0.16849199663016007 20 ene 2021 11.87 0.02 0.16877637130801687 19 ene 2021 11.85 0.01 0.08445945945945946 18 ene 2021 11.84 0 0 15 ene 2021 11.84 0.01 0.08453085376162299 14 ene 2021 11.83 0.02 0.1693480101608806 13 ene 2021 11.81 0 0 12 ene 2021 11.81 -0.02 -0.16906170752324598 11 ene 2021 11.83 -0.01 -0.08445945945945946 08 ene 2021 11.84 -0.03 -0.2527379949452401 07 ene 2021 11.87 -0.03 -0.25210084033613445 06 ene 2021 11.9 -0.04 -0.33500837520938026 05 ene 2021 11.94 -0.02 -0.16722408026755853 04 ene 2021 11.96 0.06 0.5042016806722689 31 dic 2020 11.9 -0.04 -0.33500837520938026 30 dic 2020 11.94 0.01 0.08382229673093043 29 dic 2020 11.93 0 0 28 dic 2020 11.93 0.01 0.08389261744966443 23 dic 2020 11.92 0 0 22 dic 2020 11.92 0 0 21 dic 2020 11.92 0.01 0.08396305625524769 18 dic 2020 11.91 0.01 0.08403361344537816 17 dic 2020 11.9 0.02 0.16835016835016836 16 dic 2020 11.88 0 0 15 dic 2020 11.88 0 0 14 dic 2020 11.88 0 0 11 dic 2020 11.88 0.02 0.16863406408094436 10 dic 2020 11.86 0.01 0.08438818565400844 09 dic 2020 11.85 0 0 08 dic 2020 11.85 0.02 0.16906170752324598 07 dic 2020 11.83 0 0 04 dic 2020 11.83 0.02 0.1693480101608806 03 dic 2020 11.81 0.01 0.0847457627118644 02 dic 2020 11.8 -0.01 -0.0846740050804403 01 dic 2020 11.81 0.01 0.0847457627118644 30 nov 2020 11.8 -0.03 -0.25359256128486896 27 nov 2020 11.83 0.01 0.08460236886632826 26 nov 2020 11.82 0 0 25 nov 2020 11.82 0.01 0.0846740050804403 24 nov 2020 11.81 0.01 0.0847457627118644 23 nov 2020 11.8 0.01 0.08481764206955046 20 nov 2020 11.79 0.01 0.08488964346349745 19 nov 2020 11.78 -0.01 -0.08481764206955046 18 nov 2020 11.79 0.01 0.08488964346349745 17 nov 2020 11.78 0 0 16 nov 2020 11.78 0.01 0.08496176720475786 13 nov 2020 11.77 0.02 0.1702127659574468 12 nov 2020 11.75 0.01 0.08517887563884156 11 nov 2020 11.74 -0.01 -0.0851063829787234 10 nov 2020 11.75 0 0 09 nov 2020 11.75 0.01 0.08517887563884156 06 nov 2020 11.74 0.01 0.08525149190110827 05 nov 2020 11.73 0.06 0.5141388174807198 04 nov 2020 11.67 0.03 0.25773195876288657 03 nov 2020 11.64 0.02 0.1721170395869191 02 nov 2020 11.62 -0.01 -0.08598452278589853 30 oct 2020 11.63 -0.06 -0.5132591958939264 29 oct 2020 11.69 -0.05 -0.42589437819420783 28 oct 2020 11.74 0.04 0.3418803418803419 27 oct 2020 11.7 0 0 26 oct 2020 11.7 0.02 0.17123287671232876 23 oct 2020 11.68 -0.02 -0.17094017094017094 22 oct 2020 11.7 0 0 21 oct 2020 11.7 -0.01 -0.08539709649871904 20 oct 2020 11.71 0 0 19 oct 2020 11.71 -0.01 -0.08532423208191127 16 oct 2020 11.72 -0.01 -0.08525149190110827 15 oct 2020 11.73 -0.01 -0.08517887563884156 14 oct 2020 11.74 0.01 0.08525149190110827 13 oct 2020 11.73 0 0 12 oct 2020 11.73 0 0 09 oct 2020 11.73 0.01 0.08532423208191127 08 oct 2020 11.72 0.01 0.08539709649871904 07 oct 2020 11.71 0.02 0.1710863986313088 06 oct 2020 11.69 0.01 0.08561643835616438 05 oct 2020 11.68 0 0 02 oct 2020 11.68 0.01 0.0856898029134533 01 oct 2020 11.67 -0.01 -0.08561643835616438 30 sept 2020 11.68 -0.02 -0.17094017094017094 29 sept 2020 11.7 0.01 0.0855431993156544 28 sept 2020 11.69 -0.03 -0.25597269624573377 25 sept 2020 11.72 -0.05 -0.42480883602378927 24 sept 2020 11.77 -0.04 -0.3386960203217612 23 sept 2020 11.81 0 0 22 sept 2020 11.81 -0.02 -0.16906170752324598 21 sept 2020 11.83 0 0 18 sept 2020 11.83 0.01 0.08460236886632826 17 sept 2020 11.82 -0.01 -0.08453085376162299 16 sept 2020 11.83 0 0 15 sept 2020 11.83 0 0 14 sept 2020 11.83 0 0 11 sept 2020 11.83 0 0 10 sept 2020 11.83 -0.01 -0.08445945945945946 09 sept 2020 11.84 -0.01 -0.08438818565400844 08 sept 2020 11.85 -0.01 -0.08431703204047218 07 sept 2020 11.86 -0.01 -0.08424599831508003 04 sept 2020 11.87 0 0 03 sept 2020 11.87 0.01 0.08431703204047218 02 sept 2020 11.86 0.02 0.16891891891891891 01 sept 2020 11.84 0 0 31 ago 2020 11.84 -0.01 -0.08438818565400844 28 ago 2020 11.85 -0.01 -0.08431703204047218 27 ago 2020 11.86 0.01 0.08438818565400844 26 ago 2020 11.85 -0.01 -0.08431703204047218 25 ago 2020 11.86 0.01 0.08438818565400844 24 ago 2020 11.85 0.01 0.08445945945945946 21 ago 2020 11.84 0.01 0.08453085376162299 20 ago 2020 11.83 -0.01 -0.08445945945945946 19 ago 2020 11.84 0.01 0.08453085376162299 18 ago 2020 11.83 -0.01 -0.08445945945945946 17 ago 2020 11.84 -0.01 -0.08438818565400844 14 ago 2020 11.85 -0.02 -0.16849199663016007 13 ago 2020 11.87 0 0 12 ago 2020 11.87 -0.06 -0.5029337803855826 11 ago 2020 11.93 0.05 0.4208754208754209 10 ago 2020 11.88 0 0 07 ago 2020 11.88 0.02 0.16863406408094436 06 ago 2020 11.86 0.01 0.08438818565400844 05 ago 2020 11.85 0.04 0.3386960203217612 04 ago 2020 11.81 0.02 0.16963528413910092 03 ago 2020 11.79 0.01 0.08488964346349745 31 jul 2020 11.78 -0.02 -0.1694915254237288 30 jul 2020 11.8 0.03 0.2548853016142736 29 jul 2020 11.77 -0.02 -0.16963528413910092 28 jul 2020 11.79 0.04 0.3404255319148936 27 jul 2020 11.75 -0.02 -0.16992353440951571 24 jul 2020 11.77 0.01 0.08503401360544217 23 jul 2020 11.76 0.05 0.4269854824935952 22 jul 2020 11.71 0.04 0.3427592116538132 21 jul 2020 11.67 0.03 0.25773195876288657 20 jul 2020 11.64 0.02 0.1721170395869191 17 jul 2020 11.62 0.01 0.08613264427217916 16 jul 2020 11.61 0.01 0.08620689655172414 15 jul 2020 11.6 0.01 0.08628127696289906 14 jul 2020 11.59 0 0 13 jul 2020 11.59 -0.01 -0.08620689655172414 10 jul 2020 11.6 0.01 0.08628127696289906 09 jul 2020 11.59 0 0 08 jul 2020 11.59 -0.03 -0.25817555938037867 07 jul 2020 11.62 0.05 0.43215211754537597 06 jul 2020 11.57 0.02 0.17316017316017315 03 jul 2020 11.55 0.01 0.08665511265164645 02 jul 2020 11.54 0.01 0.08673026886383348 01 jul 2020 11.53 -0.01 -0.08665511265164645 30 jun 2020 11.54 -0.04 -0.3454231433506045 29 jun 2020 11.58 0 0 26 jun 2020 11.58 0 0 25 jun 2020 11.58 0.01 0.08643042350907519 24 jun 2020 11.57 0.01 0.08650519031141868 22 jun 2020 11.56 0.03 0.26019080659150046 19 jun 2020 11.53 0.01 0.08680555555555555 18 jun 2020 11.52 0.01 0.08688097306689835 17 jun 2020 11.51 0.01 0.08695652173913043 16 jun 2020 11.5 0.02 0.17421602787456447 15 jun 2020 11.48 -0.02 -0.17391304347826086 12 jun 2020 11.5 -0.03 -0.26019080659150046 11 jun 2020 11.53 0.03 0.2608695652173913 10 jun 2020 11.5 -0.04 -0.3466204506065858 09 jun 2020 11.54 0.08 0.6980802792321117 08 jun 2020 11.46 0.04 0.3502626970227671 05 jun 2020 11.42 0.01 0.0876424189307625 04 jun 2020 11.41 0.03 0.26362038664323373 03 jun 2020 11.38 0 0 02 jun 2020 11.38 0.06 0.5300353356890459 29 may 2020 11.32 -0.04 -0.352112676056338 28 may 2020 11.36 0.01 0.0881057268722467 27 may 2020 11.35 0 0 26 may 2020 11.35 -0.01 -0.0880281690140845 25 may 2020 11.36 0.01 0.0881057268722467 22 may 2020 11.35 0.07 0.6205673758865248 20 may 2020 11.28 -0.01 -0.08857395925597875 19 may 2020 11.29 0.09 0.8035714285714286 18 may 2020 11.2 0 0 15 may 2020 11.2 0.02 0.17889087656529518 14 may 2020 11.18 0.02 0.17921146953405018 13 may 2020 11.16 0.01 0.08968609865470852 12 may 2020 11.15 0.01 0.08976660682226212 11 may 2020 11.14 0.02 0.17985611510791366 08 may 2020 11.12 0.04 0.36101083032490977 07 may 2020 11.08 0.01 0.09033423667570009 06 may 2020 11.07 0 0 05 may 2020 11.07 -0.01 -0.09025270758122744 04 may 2020 11.08 0 0 30 abr 2020 11.08 -0.02 -0.18018018018018017 29 abr 2020 11.1 0.02 0.18050541516245489 28 abr 2020 11.08 -0.01 -0.09017132551848513 27 abr 2020 11.09 -0.01 -0.09009009009009009 24 abr 2020 11.1 0 0 23 abr 2020 11.1 0 0 22 abr 2020 11.1 -0.03 -0.2695417789757412 21 abr 2020 11.13 -0.01 -0.08976660682226212 20 abr 2020 11.14 0.01 0.08984725965858041 17 abr 2020 11.13 0.03 0.2702702702702703 16 abr 2020 11.1 0.03 0.27100271002710025 15 abr 2020 11.07 0.06 0.5449591280653951 14 abr 2020 11.01 0.12 1.1019283746556474 09 abr 2020 10.89 -0.11 -1 08 abr 2020 11 0.16 1.4760147601476015 07 abr 2020 10.84 0 0 06 abr 2020 10.84 -0.02 -0.1841620626151013 03 abr 2020 10.86 0.16 1.4953271028037383 02 abr 2020 10.7 -0.02 -0.1865671641791045 01 abr 2020 10.72 -0.17 -1.5610651974288339 31 mar 2020 10.89 -0.01 -0.09174311926605505 30 mar 2020 10.9 -0.08 -0.7285974499089253 27 mar 2020 10.98 0.1 0.9191176470588235 26 mar 2020 10.88 0.1 0.9276437847866419 25 mar 2020 10.78 0.33 3.1578947368421053 24 mar 2020 10.45 0 0 23 mar 2020 10.45 -0.09 -0.8538899430740038 20 mar 2020 10.54 0 0 19 mar 2020 10.54 -0.31 -2.857142857142857 18 mar 2020 10.85 -0.22 -1.987353206865402 17 mar 2020 11.07 -0.14 -1.2488849241748439 16 mar 2020 11.21 -0.1 -0.8841732979664014 13 mar 2020 11.31 -0.38 -3.2506415739948675 12 mar 2020 11.69 -0.16 -1.350210970464135 11 mar 2020 11.85 -0.06 -0.5037783375314862 10 mar 2020 11.91 -0.08 -0.6672226855713094 09 mar 2020 11.99 -0.04 -0.3325020781379884 06 mar 2020 12.03 0 0 05 mar 2020 12.03 0.04 0.3336113427856547 04 mar 2020 11.99 0.04 0.33472803347280333 03 mar 2020 11.95 -0.01 -0.08361204013377926 02 mar 2020 11.96 0.02 0.16750418760469013 28 feb 2020 11.94 -0.08 -0.6655574043261231 27 feb 2020 12.02 -0.01 -0.0831255195344971 26 feb 2020 12.03 -0.01 -0.08305647840531562 25 feb 2020 12.04 0 0 24 feb 2020 12.04 0.02 0.16638935108153077 21 feb 2020 12.02 0.02 0.16666666666666666 20 feb 2020 12 0.01 0.08340283569641367 19 feb 2020 11.99 0 0 18 feb 2020 11.99 0.06 0.5029337803855826 17 feb 2020 11.93 -0.03 -0.2508361204013378 14 feb 2020 11.96 0 0 13 feb 2020 11.96 0.01 0.08368200836820083 12 feb 2020 11.95 0.01 0.08375209380234507 11 feb 2020 11.94 0 0 10 feb 2020 11.94 0.02 0.16778523489932887 07 feb 2020 11.92 0.01 0.08396305625524769 06 feb 2020 11.91 0.01 0.08403361344537816 05 feb 2020 11.9 0 0 04 feb 2020 11.9 0.01 0.08410428931875526 03 feb 2020 11.89 0 0 31 ene 2020 11.89 -0.03 -0.2516778523489933 30 ene 2020 11.92 -0.03 -0.2510460251046025 29 ene 2020 11.95 -0.02 -0.1670843776106934 28 ene 2020 11.97 0 0 27 ene 2020 11.97 0.03 0.25125628140703515 24 ene 2020 11.94 0 0 23 ene 2020 11.94 0.01 0.08382229673093043 22 ene 2020 11.93 0 0 21 ene 2020 11.93 0.01 0.08389261744966443 20 ene 2020 11.92 0 0 17 ene 2020 11.92 0 0 16 ene 2020 11.92 0.01 0.08396305625524769 15 ene 2020 11.91 0.01 0.08403361344537816 14 ene 2020 11.9 0.01 0.08410428931875526 13 ene 2020 11.89 0.02 0.16849199663016007 10 ene 2020 11.87 0.01 0.08431703204047218 09 ene 2020 11.86 -0.01 -0.08424599831508003 08 ene 2020 11.87 0 0 07 ene 2020 11.87 0.01 0.08431703204047218 06 ene 2020 11.86 0.01 0.08438818565400844 03 ene 2020 11.85 0.03 0.25380710659898476 02 ene 2020 11.82 0.01 0.0846740050804403 31 dic 2019 11.81 -0.04 -0.33755274261603374 30 dic 2019 11.85 0.01 0.08445945945945946 27 dic 2019 11.84 0.01 0.08453085376162299 23 dic 2019 11.83 0.01 0.08460236886632826 20 dic 2019 11.82 0.01 0.0846740050804403 19 dic 2019 11.81 -0.01 -0.08460236886632826 18 dic 2019 11.82 0 0 17 dic 2019 11.82 0.02 0.1694915254237288 16 dic 2019 11.8 0.02 0.1697792869269949 13 dic 2019 11.78 0 0 12 dic 2019 11.78 0.02 0.17006802721088435 11 dic 2019 11.76 -0.01 -0.08496176720475786 10 dic 2019 11.77 0 0 09 dic 2019 11.77 -0.01 -0.08488964346349745 06 dic 2019 11.78 -0.02 -0.1694915254237288 05 dic 2019 11.8 0 0 04 dic 2019 11.8 0.01 0.08481764206955046 03 dic 2019 11.79 0 0 02 dic 2019 11.79 -0.02 -0.1693480101608806 29 nov 2019 11.81 -0.04 -0.33755274261603374 28 nov 2019 11.85 0 0 27 nov 2019 11.85 0 0 26 nov 2019 11.85 0.02 0.16906170752324598 25 nov 2019 11.83 -0.01 -0.08445945945945946 22 nov 2019 11.84 -0.01 -0.08438818565400844 21 nov 2019 11.85 0 0 20 nov 2019 11.85 0.02 0.16906170752324598 19 nov 2019 11.83 0.01 0.08460236886632826 18 nov 2019 11.82 0 0 15 nov 2019 11.82 0 0 14 nov 2019 11.82 0.01 0.0846740050804403 13 nov 2019 11.81 0.01 0.0847457627118644 12 nov 2019 11.8 0 0 11 nov 2019 11.8 0 0 08 nov 2019 11.8 -0.02 -0.1692047377326565 07 nov 2019 11.82 -0.01 -0.08453085376162299 06 nov 2019 11.83 -0.01 -0.08445945945945946 05 nov 2019 11.84 -0.01 -0.08438818565400844 04 nov 2019 11.85 0.01 0.08445945945945946 31 oct 2019 11.84 -0.03 -0.2527379949452401 30 oct 2019 11.87 0 0 29 oct 2019 11.87 0.01 0.08431703204047218 28 oct 2019 11.86 -0.01 -0.08424599831508003 25 oct 2019 11.87 -0.01 -0.08417508417508418 24 oct 2019 11.88 0 0 23 oct 2019 11.88 0.02 0.16863406408094436 22 oct 2019 11.86 0.01 0.08438818565400844 21 oct 2019 11.85 0 0 18 oct 2019 11.85 -0.03 -0.25252525252525254 17 oct 2019 11.88 0.03 0.25316455696202533 16 oct 2019 11.85 -0.01 -0.08431703204047218 15 oct 2019 11.86 0.02 0.16891891891891891 14 oct 2019 11.84 -0.01 -0.08438818565400844 11 oct 2019 11.85 -0.03 -0.25252525252525254 10 oct 2019 11.88 0 0 09 oct 2019 11.88 -0.02 -0.16806722689075632 08 oct 2019 11.9 -0.01 -0.08396305625524769 07 oct 2019 11.91 0.01 0.08403361344537816 04 oct 2019 11.9 0.03 0.2527379949452401 03 oct 2019 11.87 0.01 0.08431703204047218 02 oct 2019 11.86 0.03 0.25359256128486896 01 oct 2019 11.83 -0.01 -0.08445945945945946 30 sept 2019 11.84 -0.04 -0.3367003367003367 27 sept 2019 11.88 -0.01 -0.08410428931875526 26 sept 2019 11.89 -0.02 -0.16792611251049538 25 sept 2019 11.91 0 0 24 sept 2019 11.91 0 0 23 sept 2019 11.91 0.02 0.16820857863751051 20 sept 2019 11.89 0.01 0.08417508417508418 19 sept 2019 11.88 0 0 18 sept 2019 11.88 0.02 0.16863406408094436 17 sept 2019 11.86 0 0 16 sept 2019 11.86 -0.02 -0.16835016835016836 13 sept 2019 11.88 -0.01 -0.08410428931875526 12 sept 2019 11.89 0.01 0.08417508417508418 11 sept 2019 11.88 -0.04 -0.33557046979865773 10 sept 2019 11.92 -0.01 -0.08382229673093043 09 sept 2019 11.93 0.01 0.08389261744966443 06 sept 2019 11.92 -0.03 -0.2510460251046025 05 sept 2019 11.95 -0.01 -0.08361204013377926 04 sept 2019 11.96 0.01 0.08368200836820083 03 sept 2019 11.95 0.01 0.08375209380234507 02 sept 2019 11.94 0 0 30 ago 2019 11.94 -0.05 -0.4170141784820684 29 ago 2019 11.99 0 0 28 ago 2019 11.99 0.01 0.08347245409015025 27 ago 2019 11.98 0.02 0.16722408026755853 26 ago 2019 11.96 0.02 0.16750418760469013 23 ago 2019 11.94 -0.01 -0.08368200836820083 22 ago 2019 11.95 0.01 0.08375209380234507 21 ago 2019 11.94 0 0 20 ago 2019 11.94 0.01 0.08382229673093043 19 ago 2019 11.93 0 0 16 ago 2019 11.93 0.02 0.16792611251049538 14 ago 2019 11.91 0.01 0.08403361344537816 13 ago 2019 11.9 0.01 0.08410428931875526 12 ago 2019 11.89 0.01 0.08417508417508418 09 ago 2019 11.88 -0.03 -0.2518891687657431 08 ago 2019 11.91 0.03 0.25252525252525254 07 ago 2019 11.88 0.03 0.25316455696202533 06 ago 2019 11.85 -0.01 -0.08431703204047218 05 ago 2019 11.86 0.01 0.08438818565400844 02 ago 2019 11.85 0.03 0.25380710659898476 01 ago 2019 11.82 -0.01 -0.08453085376162299 31 jul 2019 11.83 -0.05 -0.4208754208754209 30 jul 2019 11.88 0.01 0.08424599831508003 29 jul 2019 11.87 0 0 26 jul 2019 11.87 -0.01 -0.08417508417508418 25 jul 2019 11.88 0.02 0.16863406408094436 24 jul 2019 11.86 0 0 23 jul 2019 11.86 0 0 22 jul 2019 11.86 0 0 19 jul 2019 11.86 0.01 0.08438818565400844 18 jul 2019 11.85 0 0 17 jul 2019 11.85 0 0 16 jul 2019 11.85 0.01 0.08445945945945946 15 jul 2019 11.84 0.01 0.08453085376162299 12 jul 2019 11.83 -0.01 -0.08445945945945946 11 jul 2019 11.84 0.02 0.1692047377326565 10 jul 2019 11.82 -0.02 -0.16891891891891891 09 jul 2019 11.84 -0.01 -0.08438818565400844 08 jul 2019 11.85 -0.01 -0.08431703204047218 05 jul 2019 11.86 0 0 04 jul 2019 11.86 0.01 0.08438818565400844 03 jul 2019 11.85 0.02 0.16906170752324598 02 jul 2019 11.83 0.01 0.08460236886632826 01 jul 2019 11.82 0.02 0.1694915254237288 28 jun 2019 11.8 -0.04 -0.33783783783783783 27 jun 2019 11.84 0 0 26 jun 2019 11.84 -0.01 -0.08438818565400844 25 jun 2019 11.85 0.01 0.08445945945945946 24 jun 2019 11.84 0.01 0.08453085376162299 21 jun 2019 11.83 0 0 20 jun 2019 11.83 0.04 0.33927056827820185 19 jun 2019 11.79 -0.04 -0.33812341504649196 18 jun 2019 11.83 0.07 0.5952380952380952 17 jun 2019 11.76 -0.01 -0.08496176720475786 14 jun 2019 11.77 0.02 0.1702127659574468 13 jun 2019 11.75 0.01 0.08517887563884156 12 jun 2019 11.74 -0.03 -0.2548853016142736 11 jun 2019 11.77 0.03 0.2555366269165247 07 jun 2019 11.74 0 0 06 jun 2019 11.74 0.01 0.08525149190110827 05 jun 2019 11.73 0 0 04 jun 2019 11.73 0 0 03 jun 2019 11.73 0.03 0.2564102564102564 31 may 2019 11.7 -0.02 -0.17064846416382254 29 may 2019 11.72 -0.03 -0.2553191489361702 28 may 2019 11.75 0.05 0.42735042735042733 27 may 2019 11.7 0.01 0.0855431993156544 24 may 2019 11.69 0.01 0.08561643835616438 23 may 2019 11.68 0.01 0.0856898029134533 22 may 2019 11.67 0.01 0.08576329331046312 21 may 2019 11.66 -0.01 -0.0856898029134533 20 may 2019 11.67 0 0 17 may 2019 11.67 0.01 0.08576329331046312 16 may 2019 11.66 0 0 15 may 2019 11.66 0.01 0.08583690987124463 14 may 2019 11.65 -0.01 -0.08576329331046312 13 may 2019 11.66 0.01 0.08583690987124463 10 may 2019 11.65 -0.01 -0.08576329331046312 08 may 2019 11.66 0 0 07 may 2019 11.66 0.01 0.08583690987124463 06 may 2019 11.65 0.01 0.0859106529209622 03 may 2019 11.64 0.03 0.25839793281653745 02 may 2019 11.61 -0.03 -0.25773195876288657 30 abr 2019 11.64 -0.05 -0.42771599657827203 29 abr 2019 11.69 0.01 0.08561643835616438 26 abr 2019 11.68 0 0 25 abr 2019 11.68 0 0 24 abr 2019 11.68 0.02 0.17152658662092624 23 abr 2019 11.66 0 0 18 abr 2019 11.66 0.01 0.08583690987124463 17 abr 2019 11.65 0 0 16 abr 2019 11.65 0 0 15 abr 2019 11.65 0 0 12 abr 2019 11.65 -0.01 -0.08576329331046312 11 abr 2019 11.66 -0.04 -0.3418803418803419 10 abr 2019 11.7 0.05 0.4291845493562232 09 abr 2019 11.65 0.01 0.0859106529209622 08 abr 2019 11.64 -0.01 -0.08583690987124463 05 abr 2019 11.65 0 0 04 abr 2019 11.65 0 0 03 abr 2019 11.65 -0.01 -0.08576329331046312 02 abr 2019 11.66 -0.01 -0.0856898029134533 01 abr 2019 11.67 0 0 29 mar 2019 11.67 -0.06 -0.5115089514066496 28 mar 2019 11.73 0.01 0.08532423208191127 27 mar 2019 11.72 0.02 0.17094017094017094 26 mar 2019 11.7 0.06 0.5154639175257731 25 mar 2019 11.64 -0.03 -0.2570694087403599 22 mar 2019 11.67 0.03 0.25773195876288657 21 mar 2019 11.64 0.05 0.4314063848144953 20 mar 2019 11.59 0.01 0.08635578583765112 19 mar 2019 11.58 0.01 0.08643042350907519 18 mar 2019 11.57 0.02 0.17316017316017315 15 mar 2019 11.55 0.02 0.17346053772766695 14 mar 2019 11.53 0.01 0.08680555555555555 13 mar 2019 11.52 0.02 0.17391304347826086 12 mar 2019 11.5 0.01 0.08703220191470844 11 mar 2019 11.49 0.02 0.17436791630340018 08 mar 2019 11.47 -0.01 -0.08710801393728224 07 mar 2019 11.48 0.02 0.17452006980802792 06 mar 2019 11.46 0.01 0.08733624454148471 05 mar 2019 11.45 0.01 0.08741258741258741 04 mar 2019 11.44 0.01 0.08748906386701662 01 mar 2019 11.43 -0.01 -0.08741258741258741 28 feb 2019 11.44 -0.05 -0.4351610095735422 27 feb 2019 11.49 0.01 0.08710801393728224 26 feb 2019 11.48 0 0 25 feb 2019 11.48 0.01 0.08718395815170009 22 feb 2019 11.47 0 0 21 feb 2019 11.47 -0.01 -0.08710801393728224 20 feb 2019 11.48 0.02 0.17452006980802792 19 feb 2019 11.46 0.01 0.08733624454148471 18 feb 2019 11.45 0.01 0.08741258741258741 15 feb 2019 11.44 0.04 0.3508771929824561 14 feb 2019 11.4 -0.03 -0.26246719160104987 13 feb 2019 11.43 0.01 0.08756567425569177 12 feb 2019 11.42 0 0 11 feb 2019 11.42 -0.01 -0.08748906386701662 08 feb 2019 11.43 0.01 0.08756567425569177 07 feb 2019 11.42 0 0 06 feb 2019 11.42 0.02 0.17543859649122806 05 feb 2019 11.4 -0.01 -0.0876424189307625 04 feb 2019 11.41 -0.01 -0.08756567425569177 01 feb 2019 11.42 0.02 0.17543859649122806 31 ene 2019 11.4 -0.04 -0.34965034965034963 30 ene 2019 11.44 0.06 0.5272407732864675 29 ene 2019 11.38 -0.01 -0.08779631255487269 28 ene 2019 11.39 0.01 0.08787346221441125 25 ene 2019 11.38 0.03 0.2643171806167401 24 ene 2019 11.35 0.03 0.26501766784452296 23 ene 2019 11.32 0.01 0.08841732979664015 22 ene 2019 11.31 0.02 0.1771479185119575 21 ene 2019 11.29 0 0 18 ene 2019 11.29 -0.01 -0.08849557522123894 17 ene 2019 11.3 0.01 0.08857395925597875 16 ene 2019 11.29 0 0 15 ene 2019 11.29 0.01 0.08865248226950355 14 ene 2019 11.28 0.01 0.08873114463176575 11 ene 2019 11.27 0.01 0.08880994671403197 10 ene 2019 11.26 0.01 0.08888888888888889 09 ene 2019 11.25 0.01 0.08896797153024912 08 ene 2019 11.24 0 0 07 ene 2019 11.24 0.01 0.08904719501335707 04 ene 2019 11.23 0.01 0.08912655971479501 03 ene 2019 11.22 0 0 02 ene 2019 11.22 0.02 0.17857142857142858 31 dic 2018 11.2 -0.04 -0.35587188612099646 28 dic 2018 11.24 0 0 27 dic 2018 11.24 0.02 0.17825311942959002 21 dic 2018 11.22 -0.01 -0.08904719501335707 20 dic 2018 11.23 0.01 0.08912655971479501 19 dic 2018 11.22 0.01 0.08920606601248884 18 dic 2018 11.21 0.02 0.17873100983020554 17 dic 2018 11.19 0 0 14 dic 2018 11.19 0.01 0.08944543828264759 13 dic 2018 11.18 0.02 0.17921146953405018 12 dic 2018 11.16 0.01 0.08968609865470852 11 dic 2018 11.15 -0.05 -0.44642857142857145 10 dic 2018 11.2 0.05 0.4484304932735426 07 dic 2018 11.15 -0.01 -0.08960573476702509 06 dic 2018 11.16 0.02 0.17953321364452424 05 dic 2018 11.14 0 0 04 dic 2018 11.14 0.03 0.27002700270027 03 dic 2018 11.11 0.01 0.09009009009009009 30 nov 2018 11.1 -0.04 -0.3590664272890485 29 nov 2018 11.14 0.02 0.17985611510791366 28 nov 2018 11.12 0 0 27 nov 2018 11.12 0 0 26 nov 2018 11.12 -0.01 -0.08984725965858041 23 nov 2018 11.13 0.01 0.08992805755395683 22 nov 2018 11.12 0 0 21 nov 2018 11.12 -0.02 -0.17953321364452424 20 nov 2018 11.14 0 0 19 nov 2018 11.14 0 0 16 nov 2018 11.14 -0.01 -0.08968609865470852 15 nov 2018 11.15 0.02 0.17969451931716082 14 nov 2018 11.13 -0.01 -0.08976660682226212 13 nov 2018 11.14 0 0 12 nov 2018 11.14 0.01 0.08984725965858041 09 nov 2018 11.13 0 0 08 nov 2018 11.13 0 0 07 nov 2018 11.13 0.01 0.08992805755395683 06 nov 2018 11.12 -0.01 -0.08984725965858041 05 nov 2018 11.13 -0.01 -0.08976660682226212 02 nov 2018 11.14 0 0 31 oct 2018 11.14 -0.06 -0.5357142857142857 30 oct 2018 11.2 -0.03 -0.26714158504007124 29 oct 2018 11.23 -0.01 -0.08896797153024912 26 oct 2018 11.24 0.01 0.08904719501335707 25 oct 2018 11.23 -0.01 -0.08896797153024912 24 oct 2018 11.24 0 0 23 oct 2018 11.24 -0.01 -0.08888888888888889 22 oct 2018 11.25 0 0 19 oct 2018 11.25 -0.01 -0.08880994671403197 18 oct 2018 11.26 -0.01 -0.08873114463176575 17 oct 2018 11.27 0 0 16 oct 2018 11.27 -0.01 -0.08865248226950355 15 oct 2018 11.28 0.03 0.26666666666666666 12 oct 2018 11.25 0.01 0.08896797153024912 11 oct 2018 11.24 -0.04 -0.3546099290780142 10 oct 2018 11.28 0.01 0.08873114463176575 09 oct 2018 11.27 -0.01 -0.08865248226950355 08 oct 2018 11.28 -0.01 -0.08857395925597875 05 oct 2018 11.29 -0.01 -0.08849557522123894 04 oct 2018 11.3 -0.05 -0.44052863436123346 03 oct 2018 11.35 -0.01 -0.0880281690140845 02 oct 2018 11.36 0 0 01 oct 2018 11.36 -0.01 -0.08795074758135445 28 sept 2018 11.37 -0.03 -0.2631578947368421 27 sept 2018 11.4 0.03 0.2638522427440633 26 sept 2018 11.37 0.01 0.0880281690140845 25 sept 2018 11.36 -0.01 -0.08795074758135445 24 sept 2018 11.37 0 0 21 sept 2018 11.37 0.02 0.1762114537444934 20 sept 2018 11.35 0 0 19 sept 2018 11.35 -0.01 -0.0880281690140845 18 sept 2018 11.36 -0.01 -0.08795074758135445 17 sept 2018 11.37 0 0 14 sept 2018 11.37 0.01 0.0880281690140845 13 sept 2018 11.36 0.01 0.0881057268722467 12 sept 2018 11.35 -0.01 -0.0880281690140845 11 sept 2018 11.36 -0.01 -0.08795074758135445 10 sept 2018 11.37 -0.01 -0.08787346221441125 07 sept 2018 11.38 0 0 06 sept 2018 11.38 0 0 05 sept 2018 11.38 -0.02 -0.17543859649122806 04 sept 2018 11.4 -0.03 -0.26246719160104987 03 sept 2018 11.43 0 0 31 ago 2018 11.43 -0.04 -0.34873583260680036 30 ago 2018 11.47 0 0 29 ago 2018 11.47 -0.01 -0.08710801393728224 28 ago 2018 11.48 0 0 27 ago 2018 11.48 0.01 0.08718395815170009 24 ago 2018 11.47 0 0 23 ago 2018 11.47 0.01 0.08726003490401396 22 ago 2018 11.46 0.01 0.08733624454148471 21 ago 2018 11.45 0 0 20 ago 2018 11.45 0 0 17 ago 2018 11.45 0.02 0.17497812773403323 16 ago 2018 11.43 -0.01 -0.08741258741258741 14 ago 2018 11.44 0 0 13 ago 2018 11.44 -0.01 -0.08733624454148471 10 ago 2018 11.45 0.02 0.17497812773403323 09 ago 2018 11.43 0.02 0.175284837861525 08 ago 2018 11.41 0.02 0.17559262510974538 07 ago 2018 11.39 -0.02 -0.175284837861525 06 ago 2018 11.41 0.02 0.17559262510974538 03 ago 2018 11.39 0 0 02 ago 2018 11.39 -0.02 -0.175284837861525 01 ago 2018 11.41 -0.02 -0.17497812773403323 31 jul 2018 11.43 -0.03 -0.2617801047120419 30 jul 2018 11.46 0 0 27 jul 2018 11.46 0.02 0.17482517482517482 26 jul 2018 11.44 0.02 0.17513134851138354 25 jul 2018 11.42 0.03 0.2633889376646181 24 jul 2018 11.39 0 0 23 jul 2018 11.39 0.01 0.08787346221441125 20 jul 2018 11.38 0.03 0.2643171806167401 19 jul 2018 11.35 0.01 0.08818342151675485 18 jul 2018 11.34 0.01 0.088261253309797 17 jul 2018 11.33 -0.01 -0.08818342151675485 16 jul 2018 11.34 0.01 0.088261253309797 13 jul 2018 11.33 0.01 0.08833922261484099 12 jul 2018 11.32 0 0 11 jul 2018 11.32 -0.01 -0.088261253309797 10 jul 2018 11.33 0.01 0.08833922261484099 09 jul 2018 11.32 0 0 06 jul 2018 11.32 0 0 05 jul 2018 11.32 -0.03 -0.2643171806167401 04 jul 2018 11.35 0 0 03 jul 2018 11.35 -0.02 -0.1759014951627089 02 jul 2018 11.37 0 0 29 jun 2018 11.37 -0.05 -0.43782837127845886 28 jun 2018 11.42 -0.02 -0.17482517482517482 27 jun 2018 11.44 -0.01 -0.08733624454148471 26 jun 2018 11.45 -0.01 -0.08726003490401396 25 jun 2018 11.46 0 0 22 jun 2018 11.46 0 0 21 jun 2018 11.46 -0.02 -0.17421602787456447 20 jun 2018 11.48 -0.01 -0.08703220191470844 19 jun 2018 11.49 -0.01 -0.08695652173913043 18 jun 2018 11.5 0.01 0.08703220191470844 15 jun 2018 11.49 0 0 14 jun 2018 11.49 0 0 13 jun 2018 11.49 0 0 12 jun 2018 11.49 0 0 11 jun 2018 11.49 -0.01 -0.08695652173913043 08 jun 2018 11.5 0.01 0.08703220191470844 07 jun 2018 11.49 0 0 06 jun 2018 11.49 -0.01 -0.08695652173913043 05 jun 2018 11.5 -0.01 -0.08688097306689835 04 jun 2018 11.51 -0.02 -0.17346053772766695 01 jun 2018 11.53 -0.01 -0.08665511265164645 31 may 2018 11.54 -0.05 -0.4314063848144953 30 may 2018 11.59 -0.02 -0.17226528854435832 29 may 2018 11.61 0.02 0.1725625539257981 28 may 2018 11.59 0.01 0.08635578583765112 25 may 2018 11.58 0.02 0.17301038062283736 24 may 2018 11.56 0.01 0.08658008658008658 23 may 2018 11.55 0.02 0.17346053772766695 22 may 2018 11.53 0.01 0.08680555555555555 18 may 2018 11.52 -0.02 -0.1733102253032929 17 may 2018 11.54 0 0 16 may 2018 11.54 -0.02 -0.17301038062283736 15 may 2018 11.56 -0.01 -0.08643042350907519 14 may 2018 11.57 0 0 11 may 2018 11.57 0.07 0.6086956521739131 09 may 2018 11.5 -0.07 -0.6050129645635264 08 may 2018 11.57 -0.03 -0.25862068965517243 07 may 2018 11.6 -0.01 -0.08613264427217916 04 may 2018 11.61 -0.02 -0.17196904557179707 03 may 2018 11.63 -0.01 -0.0859106529209622 02 may 2018 11.64 -0.01 -0.08583690987124463 30 abr 2018 11.65 -0.05 -0.42735042735042733 27 abr 2018 11.7 0.02 0.17123287671232876 26 abr 2018 11.68 0 0 25 abr 2018 11.68 -0.04 -0.3412969283276451 24 abr 2018 11.72 0 0 23 abr 2018 11.72 -0.05 -0.42480883602378927 20 abr 2018 11.77 -0.01 -0.08488964346349745 19 abr 2018 11.78 -0.03 -0.2540220152413209 18 abr 2018 11.81 0 0 17 abr 2018 11.81 -0.01 -0.08460236886632826 16 abr 2018 11.82 -0.01 -0.08453085376162299 13 abr 2018 11.83 -0.01 -0.08445945945945946 12 abr 2018 11.84 -0.01 -0.08438818565400844 11 abr 2018 11.85 0.01 0.08445945945945946 10 abr 2018 11.84 0.01 0.08453085376162299 09 abr 2018 11.83 0.02 0.1693480101608806 06 abr 2018 11.81 0 0 05 abr 2018 11.81 -0.02 -0.16906170752324598 04 abr 2018 11.83 0 0 03 abr 2018 11.83 0.01 0.08460236886632826 29 mar 2018 11.82 -0.05 -0.42122999157540014 28 mar 2018 11.87 0.03 0.2533783783783784 27 mar 2018 11.84 0.04 0.3389830508474576 26 mar 2018 11.8 -0.03 -0.25359256128486896 23 mar 2018 11.83 -0.02 -0.16877637130801687 22 mar 2018 11.85 0.02 0.16906170752324598 21 mar 2018 11.83 -0.02 -0.16877637130801687 20 mar 2018 11.85 -0.02 -0.16849199663016007 19 mar 2018 11.87 -0.02 -0.16820857863751051 16 mar 2018 11.89 0 0 15 mar 2018 11.89 0.01 0.08417508417508418 14 mar 2018 11.88 0 0 13 mar 2018 11.88 0 0 12 mar 2018 11.88 0 0 09 mar 2018 11.88 0 0 08 mar 2018 11.88 -0.01 -0.08410428931875526 07 mar 2018 11.89 -0.01 -0.08403361344537816 06 mar 2018 11.9 -0.01 -0.08396305625524769 05 mar 2018 11.91 -0.01 -0.08389261744966443 02 mar 2018 11.92 0 0 01 mar 2018 11.92 0.01 0.08396305625524769 28 feb 2018 11.91 -0.06 -0.5012531328320802 27 feb 2018 11.97 0 0 26 feb 2018 11.97 0.02 0.16736401673640167 23 feb 2018 11.95 0 0 22 feb 2018 11.95 -0.01 -0.08361204013377926 21 feb 2018 11.96 0.01 0.08368200836820083 20 feb 2018 11.95 -0.01 -0.08361204013377926 19 feb 2018 11.96 0.02 0.16750418760469013 16 feb 2018 11.94 0 0 15 feb 2018 11.94 -0.02 -0.16722408026755853 14 feb 2018 11.96 0 0 13 feb 2018 11.96 0.02 0.16750418760469013 12 feb 2018 11.94 -0.03 -0.2506265664160401 09 feb 2018 11.97 -0.04 -0.33305578684429643 08 feb 2018 12.01 -0.02 -0.1662510390689942 07 feb 2018 12.03 -0.02 -0.16597510373443983 06 feb 2018 12.05 0.01 0.08305647840531562 05 feb 2018 12.04 0.02 0.16638935108153077 02 feb 2018 12.02 -0.08 -0.6611570247933884 01 feb 2018 12.1 -0.01 -0.08257638315441784 31 ene 2018 12.11 -0.05 -0.41118421052631576 30 ene 2018 12.16 -0.01 -0.08216926869350863 29 ene 2018 12.17 -0.03 -0.2459016393442623 26 ene 2018 12.2 0 0 25 ene 2018 12.2 0 0 24 ene 2018 12.2 0 0 23 ene 2018 12.2 0.01 0.08203445447087777 22 ene 2018 12.19 0.06 0.494641384995878 19 ene 2018 12.13 -0.07 -0.5737704918032787 18 ene 2018 12.2 0 0 17 ene 2018 12.2 -0.01 -0.0819000819000819 16 ene 2018 12.21 0.01 0.08196721311475409 15 ene 2018 12.2 0.01 0.08203445447087777 12 ene 2018 12.19 0 0 11 ene 2018 12.19 0.01 0.08210180623973727 10 ene 2018 12.18 -0.01 -0.08203445447087777 09 ene 2018 12.19 0 0 08 ene 2018 12.19 0 0 05 ene 2018 12.19 0.01 0.08210180623973727 04 ene 2018 12.18 0.01 0.08216926869350863 03 ene 2018 12.17 0 0 02 ene 2018 12.17 0.01 0.08223684210526316 29 dic 2017 12.16 -0.04 -0.32786885245901637 28 dic 2017 12.2 0.01 0.08203445447087777 27 dic 2017 12.19 0.01 0.08210180623973727 22 dic 2017 12.18 -0.01 -0.08203445447087777 21 dic 2017 12.19 -0.01 -0.08196721311475409 20 dic 2017 12.2 0 0 19 dic 2017 12.2 0 0 18 dic 2017 12.2 0 0 15 dic 2017 12.2 0 0 14 dic 2017 12.2 0.02 0.16420361247947454 13 dic 2017 12.18 -0.01 -0.08203445447087777 12 dic 2017 12.19 0 0 11 dic 2017 12.19 0 0 08 dic 2017 12.19 -0.01 -0.08196721311475409 07 dic 2017 12.2 0 0 06 dic 2017 12.2 0.01 0.08203445447087777 05 dic 2017 12.19 0 0 04 dic 2017 12.19 0 0 01 dic 2017 12.19 0 0 30 nov 2017 12.19 -0.07 -0.5709624796084829 29 nov 2017 12.26 0 0 28 nov 2017 12.26 0 0 27 nov 2017 12.26 0 0 24 nov 2017 12.26 0 0 23 nov 2017 12.26 0.01 0.08163265306122448 22 nov 2017 12.25 0 0 21 nov 2017 12.25 0 0 20 nov 2017 12.25 0.01 0.08169934640522876 17 nov 2017 12.24 0.01 0.08176614881439084 16 nov 2017 12.23 0 0 15 nov 2017 12.23 0 0 14 nov 2017 12.23 0 0 13 nov 2017 12.23 -0.02 -0.16326530612244897 10 nov 2017 12.25 -0.03 -0.24429967426710097 09 nov 2017 12.28 0 0 08 nov 2017 12.28 -0.01 -0.08136696501220504 07 nov 2017 12.29 0 0 06 nov 2017 12.29 0.01 0.08143322475570032 03 nov 2017 12.28 0 0 02 nov 2017 12.28 0.01 0.08149959250203749 31 oct 2017 12.27 -0.1 -0.8084074373484236 30 oct 2017 12.37 0.02 0.16194331983805668 27 oct 2017 12.35 0.05 0.4065040650406504 26 oct 2017 12.3 0.01 0.08136696501220504 25 oct 2017 12.29 -0.01 -0.08130081300813008 24 oct 2017 12.3 0 0 23 oct 2017 12.3 -0.01 -0.08123476848090982 20 oct 2017 12.31 -0.02 -0.16220600162206 19 oct 2017 12.33 0.01 0.08116883116883117 18 oct 2017 12.32 -0.01 -0.08110300081103 17 oct 2017 12.33 0 0 16 oct 2017 12.33 0.02 0.16246953696181965 13 oct 2017 12.31 0.01 0.08130081300813008 12 oct 2017 12.3 0.01 0.08136696501220504 11 oct 2017 12.29 0.02 0.16299918500407498 10 oct 2017 12.27 0.02 0.16326530612244897 09 oct 2017 12.25 -0.01 -0.08156606851549755 06 oct 2017 12.26 -0.01 -0.08149959250203749 05 oct 2017 12.27 0 0 04 oct 2017 12.27 0.02 0.16326530612244897 03 oct 2017 12.25 0 0 02 oct 2017 12.25 0 0 29 sept 2017 12.25 -0.04 -0.32546786004882017 28 sept 2017 12.29 -0.02 -0.16246953696181965 27 sept 2017 12.31 -0.09 -0.7258064516129032 26 sept 2017 12.4 0.06 0.4862236628849271 25 sept 2017 12.34 0.01 0.08110300081103 22 sept 2017 12.33 0.01 0.08116883116883117 21 sept 2017 12.32 -0.02 -0.1620745542949757 20 sept 2017 12.34 0 0 19 sept 2017 12.34 0 0 18 sept 2017 12.34 0 0 15 sept 2017 12.34 0 0 14 sept 2017 12.34 -0.01 -0.08097165991902834 13 sept 2017 12.35 -0.01 -0.08090614886731391 12 sept 2017 12.36 -0.03 -0.24213075060532688 11 sept 2017 12.39 -0.01 -0.08064516129032258 08 sept 2017 12.4 0.03 0.2425222312045271 07 sept 2017 12.37 0.01 0.08090614886731391 06 sept 2017 12.36 0.02 0.1620745542949757 05 sept 2017 12.34 0.01 0.08110300081103 04 sept 2017 12.33 0 0 01 sept 2017 12.33 0.01 0.08116883116883117 31 ago 2017 12.32 -0.05 -0.4042037186742118 30 ago 2017 12.37 0 0 29 ago 2017 12.37 0.02 0.16194331983805668 28 ago 2017 12.35 0.02 0.16220600162206 25 ago 2017 12.33 0 0 24 ago 2017 12.33 0.01 0.08116883116883117 23 ago 2017 12.32 0 0 22 ago 2017 12.32 -0.06 -0.48465266558966075 21 ago 2017 12.38 0.06 0.487012987012987 18 ago 2017 12.32 0.03 0.24410089503661514 17 ago 2017 12.29 0.02 0.16299918500407498 16 ago 2017 12.27 -0.02 -0.16273393002441008 14 ago 2017 12.29 0 0 11 ago 2017 12.29 0 0 10 ago 2017 12.29 0 0 09 ago 2017 12.29 0 0 08 ago 2017 12.29 0.01 0.08143322475570032 07 ago 2017 12.28 -0.01 -0.08136696501220504 04 ago 2017 12.29 0.01 0.08143322475570032 03 ago 2017 12.28 0.01 0.08149959250203749 02 ago 2017 12.27 0.02 0.16326530612244897 01 ago 2017 12.25 0.01 0.08169934640522876 31 jul 2017 12.24 -0.04 -0.3257328990228013 28 jul 2017 12.28 0 0 27 jul 2017 12.28 0.02 0.1631321370309951 26 jul 2017 12.26 -0.01 -0.08149959250203749 25 jul 2017 12.27 -0.02 -0.16273393002441008 24 jul 2017 12.29 0.01 0.08143322475570032 21 jul 2017 12.28 0.01 0.08149959250203749 20 jul 2017 12.27 0.01 0.08156606851549755 19 jul 2017 12.26 0.02 0.16339869281045752 18 jul 2017 12.24 0.01 0.08176614881439084 17 jul 2017 12.23 0.01 0.08183306055646482 14 jul 2017 12.22 0.01 0.0819000819000819 13 jul 2017 12.21 0.01 0.08196721311475409 12 jul 2017 12.2 0.03 0.2465078060805259 11 jul 2017 12.17 0.01 0.08223684210526316 10 jul 2017 12.16 0.01 0.0823045267489712 07 jul 2017 12.15 -0.01 -0.08223684210526316 06 jul 2017 12.16 -0.01 -0.08216926869350863 05 jul 2017 12.17 0 0 04 jul 2017 12.17 -0.01 -0.08210180623973727 03 jul 2017 12.18 -0.02 -0.16393442622950818 30 jun 2017 12.2 -0.07 -0.5704971475142624 29 jun 2017 12.27 0 0 28 jun 2017 12.27 -0.03 -0.24390243902439024 27 jun 2017 12.3 0 0 26 jun 2017 12.3 0.01 0.08136696501220504 22 jun 2017 12.29 -0.01 -0.08130081300813008 21 jun 2017 12.3 0.01 0.08136696501220504 20 jun 2017 12.29 -0.01 -0.08130081300813008 19 jun 2017 12.3 0.01 0.08136696501220504 16 jun 2017 12.29 0 0 15 jun 2017 12.29 0.01 0.08143322475570032 14 jun 2017 12.28 0.02 0.1631321370309951 13 jun 2017 12.26 0 0 12 jun 2017 12.26 -0.07 -0.5677210056772101 09 jun 2017 12.33 0.06 0.4889975550122249 08 jun 2017 12.27 -0.01 -0.08143322475570032 07 jun 2017 12.28 0 0 06 jun 2017 12.28 0.03 0.24489795918367346 02 jun 2017 12.25 -0.04 -0.32546786004882017 01 jun 2017 12.29 0.06 0.49059689288634506 31 may 2017 12.23 -0.04 -0.32599837000814996 30 may 2017 12.27 0 0 29 may 2017 12.27 -0.06 -0.48661800486618007 26 may 2017 12.33 0.09 0.7352941176470589 24 may 2017 12.24 -0.01 -0.08163265306122448 23 may 2017 12.25 0 0 22 may 2017 12.25 0.01 0.08169934640522876 19 may 2017 12.24 -0.01 -0.08163265306122448 18 may 2017 12.25 0.01 0.08169934640522876 17 may 2017 12.24 0.02 0.16366612111292964 16 may 2017 12.22 0 0 15 may 2017 12.22 0.02 0.16393442622950818 12 may 2017 12.2 0 0 11 may 2017 12.2 -0.01 -0.0819000819000819 10 may 2017 12.21 0.01 0.08196721311475409 09 may 2017 12.2 -0.01 -0.0819000819000819 08 may 2017 12.21 0.01 0.08196721311475409 05 may 2017 12.2 -0.01 -0.0819000819000819 04 may 2017 12.21 -0.01 -0.08183306055646482 03 may 2017 12.22 0.02 0.16393442622950818 02 may 2017 12.2 0 0 28 abr 2017 12.2 -0.06 -0.4893964110929853 27 abr 2017 12.26 0.01 0.08163265306122448 26 abr 2017 12.25 0 0 25 abr 2017 12.25 0 0 24 abr 2017 12.25 -0.01 -0.08156606851549755 21 abr 2017 12.26 0.01 0.08163265306122448 20 abr 2017 12.25 0 0 19 abr 2017 12.25 0.01 0.08169934640522876 18 abr 2017 12.24 0 0 13 abr 2017 12.24 0.02 0.16366612111292964 12 abr 2017 12.22 0.02 0.16393442622950818 11 abr 2017 12.2 0.01 0.08203445447087777 10 abr 2017 12.19 -0.02 -0.1638001638001638 07 abr 2017 12.21 0 0 06 abr 2017 12.21 0 0 05 abr 2017 12.21 0 0 04 abr 2017 12.21 0.02 0.16406890894175555 03 abr 2017 12.19 0.02 0.16433853738701726 31 mar 2017 12.17 -0.07 -0.5718954248366013 30 mar 2017 12.24 0.02 0.16366612111292964 29 mar 2017 12.22 0 0 28 mar 2017 12.22 -0.06 -0.48859934853420195 27 mar 2017 12.28 0.08 0.6557377049180327 24 mar 2017 12.2 0.01 0.08203445447087777 23 mar 2017 12.19 0 0 22 mar 2017 12.19 0.02 0.16433853738701726 21 mar 2017 12.17 0.02 0.1646090534979424 20 mar 2017 12.15 0.02 0.16488046166529266 17 mar 2017 12.13 0.02 0.16515276630883569 16 mar 2017 12.11 0.04 0.33140016570008285 15 mar 2017 12.07 0.01 0.08291873963515754 14 mar 2017 12.06 0 0 13 mar 2017 12.06 0.02 0.16611295681063123 10 mar 2017 12.04 -0.02 -0.16583747927031509 09 mar 2017 12.06 -0.03 -0.24813895781637718 08 mar 2017 12.09 -0.02 -0.16515276630883569 07 mar 2017 12.11 -0.01 -0.08250825082508251 06 mar 2017 12.12 0 0 03 mar 2017 12.12 -0.02 -0.16474464579901152 02 mar 2017 12.14 0 0 01 mar 2017 12.14 -0.03 -0.2465078060805259 28 feb 2017 12.17 -0.06 -0.49059689288634506 27 feb 2017 12.23 0.01 0.08183306055646482 24 feb 2017 12.22 0.02 0.16393442622950818 23 feb 2017 12.2 0 0 22 feb 2017 12.2 0.03 0.2465078060805259 21 feb 2017 12.17 -0.01 -0.08210180623973727 20 feb 2017 12.18 0.01 0.08216926869350863 17 feb 2017 12.17 0.02 0.1646090534979424 16 feb 2017 12.15 0.01 0.08237232289950576 15 feb 2017 12.14 -0.02 -0.16447368421052633 14 feb 2017 12.16 0.03 0.247320692497939 13 feb 2017 12.13 0 0 10 feb 2017 12.13 -0.01 -0.08237232289950576 09 feb 2017 12.14 0.01 0.08244023083264633 08 feb 2017 12.13 0.03 0.24793388429752067 07 feb 2017 12.1 0.02 0.16556291390728478 06 feb 2017 12.08 0.02 0.16583747927031509 03 feb 2017 12.06 0.01 0.08298755186721991 02 feb 2017 12.05 0.02 0.1662510390689942 01 feb 2017 12.03 0 0 31 ene 2017 12.03 -0.06 -0.49627791563275436 30 ene 2017 12.09 0.01 0.08278145695364239 27 ene 2017 12.08 0.01 0.08285004142502071 26 ene 2017 12.07 -0.02 -0.1654259718775848 25 ene 2017 12.09 -0.01 -0.08264462809917356 24 ene 2017 12.1 0.01 0.0827129859387924 23 ene 2017 12.09 0.03 0.24875621890547264 20 ene 2017 12.06 -0.03 -0.24813895781637718 19 ene 2017 12.09 -0.03 -0.24752475247524752 18 ene 2017 12.12 -0.01 -0.08244023083264633 17 ene 2017 12.13 0.03 0.24793388429752067 16 ene 2017 12.1 0 0 13 ene 2017 12.1 -0.01 -0.08257638315441784 12 ene 2017 12.11 0.03 0.24834437086092714 11 ene 2017 12.08 -0.01 -0.0827129859387924 10 ene 2017 12.09 0.01 0.08278145695364239 09 ene 2017 12.08 0 0 06 ene 2017 12.08 0.04 0.33222591362126247 05 ene 2017 12.04 0.05 0.4170141784820684 04 ene 2017 11.99 0.03 0.2508361204013378 03 ene 2017 11.96 0.01 0.08368200836820083 02 ene 2017 11.95 0.01 0.08375209380234507 30 dic 2016 11.94 -0.06 -0.5 29 dic 2016 12 0.03 0.2506265664160401 28 dic 2016 11.97 0 0 27 dic 2016 11.97 0 0 23 dic 2016 11.97 0 0 22 dic 2016 11.97 0.01 0.08361204013377926 21 dic 2016 11.96 0.01 0.08368200836820083 20 dic 2016 11.95 0 0 19 dic 2016 11.95 0 0 16 dic 2016 11.95 0.01 0.08375209380234507 15 dic 2016 11.94 -0.07 -0.5828476269775187 14 dic 2016 12.01 0.01 0.08333333333333333 13 dic 2016 12 0.01 0.08340283569641367 12 dic 2016 11.99 -0.03 -0.24958402662229617 09 dic 2016 12.02 -0.01 -0.0831255195344971 08 dic 2016 12.03 0.02 0.16652789342214822 07 dic 2016 12.01 0.02 0.16680567139282734 06 dic 2016 11.99 0.01 0.08347245409015025 05 dic 2016 11.98 0.01 0.0835421888053467 02 dic 2016 11.97 -0.02 -0.16680567139282734 01 dic 2016 11.99 -0.02 -0.16652789342214822 30 nov 2016 12.01 -0.06 -0.4971002485501243 29 nov 2016 12.07 0.01 0.08291873963515754 28 nov 2016 12.06 0.02 0.16611295681063123 25 nov 2016 12.04 -0.03 -0.24855012427506215 24 nov 2016 12.07 0 0 23 nov 2016 12.07 0 0 22 nov 2016 12.07 0.02 0.16597510373443983 21 nov 2016 12.05 -0.02 -0.16570008285004142 18 nov 2016 12.07 -0.04 -0.33030553261767137 17 nov 2016 12.11 0.02 0.1654259718775848 16 nov 2016 12.09 -0.01 -0.08264462809917356 15 nov 2016 12.1 0.03 0.24855012427506215 14 nov 2016 12.07 -0.1 -0.8216926869350862 11 nov 2016 12.17 -0.11 -0.8957654723127035 10 nov 2016 12.28 -0.08 -0.6472491909385113 09 nov 2016 12.36 -0.05 -0.40290088638195004 08 nov 2016 12.41 0.02 0.16142050040355124 07 nov 2016 12.39 0 0 04 nov 2016 12.39 0 0 03 nov 2016 12.39 -0.01 -0.08064516129032258 02 nov 2016 12.4 0.01 0.08071025020177562 31 oct 2016 12.39 -0.06 -0.4819277108433735 28 oct 2016 12.45 -0.02 -0.16038492381716118 27 oct 2016 12.47 -0.02 -0.16012810248198558 26 oct 2016 12.49 0 0 25 oct 2016 12.49 -0.01 -0.08 24 oct 2016 12.5 0.02 0.16025641025641027 21 oct 2016 12.48 0 0 20 oct 2016 12.48 0.01 0.08019246190858059 19 oct 2016 12.47 0.01 0.08025682182985554 18 oct 2016 12.46 0.01 0.08032128514056225 17 oct 2016 12.45 -0.01 -0.08025682182985554 14 oct 2016 12.46 -0.01 -0.08019246190858059 13 oct 2016 12.47 0.02 0.1606425702811245 12 oct 2016 12.45 -0.03 -0.2403846153846154 11 oct 2016 12.48 -0.01 -0.08006405124099279 10 oct 2016 12.49 0.01 0.08012820512820513 07 oct 2016 12.48 -0.02 -0.16 06 oct 2016 12.5 -0.01 -0.07993605115907274 05 oct 2016 12.51 -0.02 -0.1596169193934557 04 oct 2016 12.53 0 0 03 oct 2016 12.53 -0.01 -0.07974481658692185 30 sept 2016 12.54 -0.12 -0.9478672985781991 29 sept 2016 12.66 0.06 0.47619047619047616 28 sept 2016 12.6 0 0 27 sept 2016 12.6 0.01 0.07942811755361398 26 sept 2016 12.59 -0.01 -0.07936507936507936 23 sept 2016 12.6 0.05 0.398406374501992 22 sept 2016 12.55 0.03 0.23961661341853036 21 sept 2016 12.52 0.01 0.07993605115907274 20 sept 2016 12.51 0.01 0.08 19 sept 2016 12.5 0 0 16 sept 2016 12.5 0 0 15 sept 2016 12.5 -0.02 -0.1597444089456869 14 sept 2016 12.52 -0.02 -0.1594896331738437 13 sept 2016 12.54 -0.04 -0.3179650238473768 12 sept 2016 12.58 -0.03 -0.23790642347343377 09 sept 2016 12.61 -0.01 -0.07923930269413629 08 sept 2016 12.62 0.02 0.15873015873015872 07 sept 2016 12.6 0.08 0.6389776357827476 06 sept 2016 12.52 -0.05 -0.39777247414478917 05 sept 2016 12.57 0.01 0.07961783439490445 02 sept 2016 12.56 -0.01 -0.07955449482895784 01 sept 2016 12.57 -0.01 -0.0794912559618442 31 ago 2016 12.58 -0.05 -0.39588281868566905 30 ago 2016 12.63 0 0 29 ago 2016 12.63 -0.01 -0.07911392405063292 26 ago 2016 12.64 -0.01 -0.07905138339920949 25 ago 2016 12.65 0.01 0.07911392405063292 24 ago 2016 12.64 0 0 23 ago 2016 12.64 -0.01 -0.07905138339920949 22 ago 2016 12.65 0.01 0.07911392405063292 19 ago 2016 12.64 0.01 0.0791765637371338 18 ago 2016 12.63 0.01 0.07923930269413629 17 ago 2016 12.62 -0.01 -0.0791765637371338 16 ago 2016 12.63 0.04 0.3177124702144559 12 ago 2016 12.59 0 0 11 ago 2016 12.59 0.03 0.23885350318471338 10 ago 2016 12.56 0.03 0.23942537909018355 09 ago 2016 12.53 0 0 08 ago 2016 12.53 -0.05 -0.397456279809221 05 ago 2016 12.58 0.08 0.64 04 ago 2016 12.5 -0.02 -0.1597444089456869 03 ago 2016 12.52 0 0 02 ago 2016 12.52 0 0 01 ago 2016 12.52 0.01 0.07993605115907274 29 jul 2016 12.51 -0.05 -0.3980891719745223 28 jul 2016 12.56 0.02 0.1594896331738437 27 jul 2016 12.54 0.01 0.07980845969672785 26 jul 2016 12.53 0.01 0.07987220447284345 25 jul 2016 12.52 0.02 0.16 22 jul 2016 12.5 -0.05 -0.398406374501992 21 jul 2016 12.55 0.06 0.4803843074459568 20 jul 2016 12.49 0.01 0.08012820512820513 19 jul 2016 12.48 0.01 0.08019246190858059 18 jul 2016 12.47 -0.08 -0.6374501992031872 15 jul 2016 12.55 0.06 0.4803843074459568 14 jul 2016 12.49 0.01 0.08012820512820513 13 jul 2016 12.48 -0.07 -0.5577689243027888 12 jul 2016 12.55 0.08 0.6415396952686447 11 jul 2016 12.47 0.01 0.08025682182985554 08 jul 2016 12.46 0.01 0.08032128514056225 07 jul 2016 12.45 0 0 06 jul 2016 12.45 -0.02 -0.16038492381716118 05 jul 2016 12.47 0.02 0.1606425702811245 04 jul 2016 12.45 0.09 0.7281553398058253 01 jul 2016 12.36 -0.03 -0.24213075060532688 30 jun 2016 12.39 -0.03 -0.24154589371980675 29 jun 2016 12.42 0.08 0.6482982171799028 28 jun 2016 12.34 0 0 27 jun 2016 12.34 0.03 0.2437043054427295 24 jun 2016 12.31 0.02 0.16273393002441008 22 jun 2016 12.29 0 0 21 jun 2016 12.29 0.01 0.08143322475570032 20 jun 2016 12.28 -0.01 -0.08136696501220504 17 jun 2016 12.29 0 0 16 jun 2016 12.29 0.01 0.08143322475570032 15 jun 2016 12.28 -0.01 -0.08136696501220504 14 jun 2016 12.29 -0.01 -0.08130081300813008 13 jun 2016 12.3 0 0 10 jun 2016 12.3 0.01 0.08136696501220504 09 jun 2016 12.29 -0.03 -0.2435064935064935 08 jun 2016 12.32 0.06 0.4893964110929853 07 jun 2016 12.26 -0.04 -0.3252032520325203 06 jun 2016 12.3 0.09 0.7371007371007371 03 jun 2016 12.21 0.01 0.08196721311475409 02 jun 2016 12.2 -0.01 -0.0819000819000819 01 jun 2016 12.21 0.01 0.08196721311475409 31 may 2016 12.2 -0.08 -0.6514657980456026 30 may 2016 12.28 0.01 0.08149959250203749 27 may 2016 12.27 0.01 0.08156606851549755 26 may 2016 12.26 0 0 25 may 2016 12.26 0 0 24 may 2016 12.26 0.01 0.08163265306122448 23 may 2016 12.25 0 0 20 may 2016 12.25 -0.02 -0.16299918500407498 19 may 2016 12.27 -0.02 -0.16273393002441008 18 may 2016 12.29 -0.01 -0.08130081300813008 17 may 2016 12.3 0.01 0.08136696501220504 13 may 2016 12.29 0.01 0.08143322475570032 12 may 2016 12.28 0.02 0.1631321370309951 11 may 2016 12.26 0.01 0.08163265306122448 10 may 2016 12.25 0 0 09 may 2016 12.25 -0.05 -0.4065040650406504 06 may 2016 12.3 0.08 0.6546644844517185 04 may 2016 12.22 0 0 03 may 2016 12.22 0.01 0.0819000819000819 02 may 2016 12.21 0.01 0.08196721311475409 29 abr 2016 12.2 -0.06 -0.4893964110929853 28 abr 2016 12.26 0.01 0.08163265306122448 27 abr 2016 12.25 0 0 26 abr 2016 12.25 -0.01 -0.08156606851549755 25 abr 2016 12.26 -0.01 -0.08149959250203749 22 abr 2016 12.27 -0.01 -0.08143322475570032 21 abr 2016 12.28 0 0 20 abr 2016 12.28 0 0 19 abr 2016 12.28 -0.06 -0.4862236628849271 18 abr 2016 12.34 0.07 0.5704971475142624 15 abr 2016 12.27 0.02 0.16326530612244897 14 abr 2016 12.25 0 0 13 abr 2016 12.25 -0.05 -0.4065040650406504 12 abr 2016 12.3 0.07 0.5723630417007359 11 abr 2016 12.23 0 0 08 abr 2016 12.23 0.02 0.1638001638001638 07 abr 2016 12.21 0 0 06 abr 2016 12.21 0.01 0.08196721311475409 05 abr 2016 12.2 0.01 0.08203445447087777 04 abr 2016 12.19 0.01 0.08210180623973727 01 abr 2016 12.18 0.04 0.32948929159802304 31 mar 2016 12.14 -0.06 -0.4918032786885246 30 mar 2016 12.2 0.02 0.16420361247947454 29 mar 2016 12.18 0 0 24 mar 2016 12.18 0 0 23 mar 2016 12.18 0 0 22 mar 2016 12.18 -0.06 -0.49019607843137253 21 mar 2016 12.24 0.08 0.6578947368421053 18 mar 2016 12.16 0.06 0.49586776859504134 17 mar 2016 12.1 0.01 0.0827129859387924 16 mar 2016 12.09 0.01 0.08278145695364239 15 mar 2016 12.08 0.02 0.16583747927031509 14 mar 2016 12.06 0.07 0.5838198498748958 11 mar 2016 11.99 -0.05 -0.4152823920265781 10 mar 2016 12.04 -0.06 -0.49586776859504134 09 mar 2016 12.1 0.07 0.5818786367414797 08 mar 2016 12.03 0 0 07 mar 2016 12.03 0.01 0.08319467554076539 04 mar 2016 12.02 0.02 0.16666666666666666 03 mar 2016 12 0 0 02 mar 2016 12 0 0 01 mar 2016 12 0.02 0.1669449081803005 29 feb 2016 11.98 -0.07 -0.5809128630705395 26 feb 2016 12.05 0 0 25 feb 2016 12.05 0 0 24 feb 2016 12.05 0.02 0.1662510390689942 23 feb 2016 12.03 0 0 22 feb 2016 12.03 0.01 0.08319467554076539 19 feb 2016 12.02 0.02 0.16666666666666666 18 feb 2016 12 0.01 0.08340283569641367 17 feb 2016 11.99 0 0 16 feb 2016 11.99 0.01 0.08347245409015025 15 feb 2016 11.98 -0.03 -0.2497918401332223 12 feb 2016 12.01 -0.02 -0.1662510390689942 11 feb 2016 12.03 -0.01 -0.08305647840531562 10 feb 2016 12.04 -0.02 -0.16583747927031509 09 feb 2016 12.06 0.02 0.16611295681063123 08 feb 2016 12.04 -0.05 -0.41356492969396197 05 feb 2016 12.09 0.08 0.6661115736885929 04 feb 2016 12.01 -0.01 -0.08319467554076539 03 feb 2016 12.02 0 0 02 feb 2016 12.02 0 0 01 feb 2016 12.02 0.05 0.4177109440267335 29 ene 2016 11.97 -0.05 -0.415973377703827 28 ene 2016 12.02 0.01 0.08326394671107411 27 ene 2016 12.01 -0.07 -0.5794701986754967 26 ene 2016 12.08 0.06 0.49916805324459235 25 ene 2016 12.02 -0.01 -0.0831255195344971 22 ene 2016 12.03 -0.01 -0.08305647840531562 21 ene 2016 12.04 -0.02 -0.16583747927031509 20 ene 2016 12.06 0 0 19 ene 2016 12.06 -0.01 -0.08285004142502071 18 ene 2016 12.07 -0.01 -0.08278145695364239 15 ene 2016 12.08 0 0 14 ene 2016 12.08 0.01 0.08285004142502071 13 ene 2016 12.07 -0.01 -0.08278145695364239 12 ene 2016 12.08 -0.01 -0.0827129859387924 11 ene 2016 12.09 0 0 08 ene 2016 12.09 -0.01 -0.08264462809917356 07 ene 2016 12.1 0.02 0.16556291390728478 06 ene 2016 12.08 0.01 0.08285004142502071 05 ene 2016 12.07 0.03 0.24916943521594684 04 ene 2016 12.04 0.01 0.0831255195344971 31 dic 2015 12.03 -0.09 -0.7425742574257426 30 dic 2015 12.12 0 0 29 dic 2015 12.12 0 0 28 dic 2015 12.12 0 0 23 dic 2015 12.12 0.01 0.08257638315441784 22 dic 2015 12.11 -0.01 -0.08250825082508251 21 dic 2015 12.12 0 0 18 dic 2015 12.12 0.03 0.24813895781637718 17 dic 2015 12.09 0.02 0.16570008285004142 16 dic 2015 12.07 -0.01 -0.08278145695364239 15 dic 2015 12.08 -0.03 -0.2477291494632535 14 dic 2015 12.11 -0.02 -0.16488046166529266 11 dic 2015 12.13 -0.01 -0.08237232289950576 10 dic 2015 12.14 -0.01 -0.0823045267489712 09 dic 2015 12.15 -0.01 -0.08223684210526316 08 dic 2015 12.16 0.02 0.16474464579901152 07 dic 2015 12.14 -0.02 -0.16447368421052633 04 dic 2015 12.16 -0.03 -0.2461033634126333 03 dic 2015 12.19 0.01 0.08210180623973727 02 dic 2015 12.18 0.01 0.08216926869350863 01 dic 2015 12.17 -0.01 -0.08210180623973727 30 nov 2015 12.18 -0.07 -0.5714285714285714 27 nov 2015 12.25 0 0 26 nov 2015 12.25 0 0 25 nov 2015 12.25 0 0 24 nov 2015 12.25 0.01 0.08169934640522876 23 nov 2015 12.24 0 0 20 nov 2015 12.24 0 0 19 nov 2015 12.24 0.01 0.08176614881439084 18 nov 2015 12.23 0.01 0.08183306055646482 17 nov 2015 12.22 -0.01 -0.08176614881439084 16 nov 2015 12.23 0.01 0.08183306055646482 13 nov 2015 12.22 0.01 0.0819000819000819 12 nov 2015 12.21 0 0 11 nov 2015 12.21 0 0 10 nov 2015 12.21 -0.03 -0.24509803921568626 09 nov 2015 12.24 0 0 06 nov 2015 12.24 0.01 0.08176614881439084 05 nov 2015 12.23 0.01 0.08183306055646482 04 nov 2015 12.22 0.01 0.0819000819000819 03 nov 2015 12.21 0 0 02 nov 2015 12.21 -0.01 -0.08183306055646482 30 oct 2015 12.22 -0.11 -0.8921330089213301 29 oct 2015 12.33 -0.01 -0.08103727714748785 28 oct 2015 12.34 0 0 27 oct 2015 12.34 0.01 0.08110300081103 26 oct 2015 12.33 0.03 0.24390243902439024 23 oct 2015 12.3 0.01 0.08136696501220504 22 oct 2015 12.29 0 0 21 oct 2015 12.29 0 0 20 oct 2015 12.29 -0.05 -0.4051863857374392 19 oct 2015 12.34 0.09 0.7346938775510204 16 oct 2015 12.25 0.02 0.1635322976287817 15 oct 2015 12.23 0.02 0.1638001638001638 14 oct 2015 12.21 0.02 0.16406890894175555 13 oct 2015 12.19 0.02 0.16433853738701726 12 oct 2015 12.17 0.04 0.3297609233305853 09 oct 2015 12.13 0 0 08 oct 2015 12.13 0.09 0.7475083056478405 07 oct 2015 12.04 -0.03 -0.24855012427506215 06 oct 2015 12.07 0.05 0.415973377703827 05 oct 2015 12.02 0.01 0.08326394671107411 02 oct 2015 12.01 0.03 0.25041736227045075 01 oct 2015 11.98 0 0 30 sept 2015 11.98 -0.14 -1.155115511551155 29 sept 2015 12.12 -0.01 -0.08244023083264633 28 sept 2015 12.13 0 0 25 sept 2015 12.13 -0.03 -0.24671052631578946 24 sept 2015 12.16 -0.03 -0.2461033634126333 23 sept 2015 12.19 -0.06 -0.4897959183673469 22 sept 2015 12.25 0.07 0.5747126436781609 21 sept 2015 12.18 0.05 0.41220115416323166 18 sept 2015 12.13 0.04 0.3308519437551696 17 sept 2015 12.09 -0.01 -0.08264462809917356 16 sept 2015 12.1 -0.01 -0.08257638315441784 15 sept 2015 12.11 0 0 14 sept 2015 12.11 0 0 11 sept 2015 12.11 0 0 10 sept 2015 12.11 0 0 09 sept 2015 12.11 -0.01 -0.08250825082508251 08 sept 2015 12.12 -0.01 -0.08244023083264633 07 sept 2015 12.13 0.01 0.08250825082508251 04 sept 2015 12.12 0 0 03 sept 2015 12.12 0.01 0.08257638315441784 02 sept 2015 12.11 -0.01 -0.08250825082508251 01 sept 2015 12.12 -0.01 -0.08244023083264633 31 ago 2015 12.13 -0.07 -0.5737704918032787 28 ago 2015 12.2 0.03 0.2465078060805259 27 ago 2015 12.17 -0.01 -0.08210180623973727 26 ago 2015 12.18 -0.03 -0.2457002457002457 25 ago 2015 12.21 -0.09 -0.7317073170731707 24 ago 2015 12.3 -0.01 -0.08123476848090982 21 ago 2015 12.31 -0.03 -0.24311183144246354 20 ago 2015 12.34 0 0 19 ago 2015 12.34 -0.02 -0.16181229773462782 18 ago 2015 12.36 -0.01 -0.08084074373484236 17 ago 2015 12.37 0.01 0.08090614886731391 14 ago 2015 12.36 -0.02 -0.16155088852988692 13 ago 2015 12.38 -0.03 -0.24174053182917002 12 ago 2015 12.41 -0.01 -0.08051529790660225 11 ago 2015 12.42 0 0 10 ago 2015 12.42 0.02 0.16129032258064516 07 ago 2015 12.4 0 0 06 ago 2015 12.4 -0.01 -0.08058017727639001 05 ago 2015 12.41 -0.01 -0.08051529790660225 04 ago 2015 12.42 0.01 0.08058017727639001 03 ago 2015 12.41 0.01 0.08064516129032258 31 jul 2015 12.4 -0.08 -0.6410256410256411 30 jul 2015 12.48 0.01 0.08019246190858059 29 jul 2015 12.47 0.01 0.08025682182985554 28 jul 2015 12.46 -0.03 -0.2401921537229784 27 jul 2015 12.49 -0.02 -0.15987210231814547 24 jul 2015 12.51 0.02 0.16012810248198558 23 jul 2015 12.49 0.01 0.08012820512820513 22 jul 2015 12.48 0.02 0.16051364365971107 21 jul 2015 12.46 -0.05 -0.3996802557953637 20 jul 2015 12.51 0.07 0.5627009646302251 17 jul 2015 12.44 0.03 0.24174053182917002 16 jul 2015 12.41 0.02 0.16142050040355124 15 jul 2015 12.39 0.01 0.08077544426494346 14 jul 2015 12.38 0.02 0.16181229773462782 13 jul 2015 12.36 -0.02 -0.16155088852988692 10 jul 2015 12.38 -0.01 -0.08071025020177562 09 jul 2015 12.39 -0.03 -0.24154589371980675 08 jul 2015 12.42 -0.03 -0.24096385542168675 07 jul 2015 12.45 0.02 0.16090104585679807 06 jul 2015 12.43 0.01 0.08051529790660225 03 jul 2015 12.42 0.01 0.08058017727639001 02 jul 2015 12.41 0.07 0.5672609400324149 01 jul 2015 12.34 -0.07 -0.5640612409347301 30 jun 2015 12.41 -0.09 -0.72 29 jun 2015 12.5 -0.01 -0.07993605115907274 26 jun 2015 12.51 -0.02 -0.1596169193934557 25 jun 2015 12.53 0.01 0.07987220447284345 24 jun 2015 12.52 0 0 22 jun 2015 12.52 0.01 0.07993605115907274 19 jun 2015 12.51 0.04 0.32076984763432237 18 jun 2015 12.47 0.04 0.32180209171359614 17 jun 2015 12.43 -0.01 -0.08038585209003216 16 jun 2015 12.44 -0.01 -0.08032128514056225 15 jun 2015 12.45 0.02 0.16090104585679807 12 jun 2015 12.43 0.08 0.6477732793522267 11 jun 2015 12.35 -0.08 -0.6436041834271923 10 jun 2015 12.43 -0.02 -0.1606425702811245 09 jun 2015 12.45 -0.02 -0.16038492381716118 08 jun 2015 12.47 -0.04 -0.31974420463629094 05 jun 2015 12.51 -0.01 -0.07987220447284345 04 jun 2015 12.52 -0.02 -0.1594896331738437 03 jun 2015 12.54 -0.02 -0.1592356687898089 02 jun 2015 12.56 -0.03 -0.23828435266084194 01 jun 2015 12.59 0 0 29 may 2015 12.59 -0.08 -0.6314127861089187 28 may 2015 12.67 0 0 27 may 2015 12.67 0.02 0.15810276679841898 26 may 2015 12.65 0.01 0.07911392405063292 22 may 2015 12.64 0.03 0.23790642347343377 21 may 2015 12.61 -0.05 -0.3949447077409163 20 may 2015 12.66 0.07 0.5559968228752978 19 may 2015 12.59 0 0 18 may 2015 12.59 0.03 0.23885350318471338 15 may 2015 12.56 0.03 0.23942537909018355 13 may 2015 12.53 0 0 12 may 2015 12.53 -0.02 -0.1593625498007968 11 may 2015 12.55 0.02 0.1596169193934557 08 may 2015 12.53 -0.04 -0.31821797931583135 07 may 2015 12.57 0.03 0.23923444976076555 06 may 2015 12.54 -0.03 -0.2386634844868735 05 may 2015 12.57 -0.01 -0.0794912559618442 04 may 2015 12.58 0 0 30 abr 2015 12.58 -0.1 -0.7886435331230284 29 abr 2015 12.68 -0.03 -0.23603461841070023 28 abr 2015 12.71 -0.06 -0.46985121378230227 27 abr 2015 12.77 0.06 0.47206923682140045 24 abr 2015 12.71 0.01 0.07874015748031496 23 abr 2015 12.7 0 0 22 abr 2015 12.7 -0.01 -0.07867820613690008 21 abr 2015 12.71 -0.03 -0.23547880690737832 20 abr 2015 12.74 0 0 17 abr 2015 12.74 -0.08 -0.62402496099844 16 abr 2015 12.82 0.06 0.4702194357366771 15 abr 2015 12.76 0.02 0.15698587127158556 14 abr 2015 12.74 0.02 0.15723270440251572 13 abr 2015 12.72 0.01 0.07867820613690008 10 abr 2015 12.71 0.01 0.07874015748031496 09 abr 2015 12.7 0.03 0.23677979479084452 08 abr 2015 12.67 0.02 0.15810276679841898 07 abr 2015 12.65 0.02 0.1583531274742676 02 abr 2015 12.63 -0.06 -0.4728132387706856 01 abr 2015 12.69 0.1 0.7942811755361397 31 mar 2015 12.59 -0.15 -1.1773940345368916 30 mar 2015 12.74 0.09 0.7114624505928854 27 mar 2015 12.65 -0.01 -0.07898894154818326 26 mar 2015 12.66 -0.01 -0.07892659826361484 25 mar 2015 12.67 0.01 0.07898894154818326 24 mar 2015 12.66 0.08 0.6359300476947536 23 mar 2015 12.58 -0.07 -0.5533596837944664 20 mar 2015 12.65 0.06 0.4765687053216839 19 mar 2015 12.59 -0.02 -0.1586042823156225 18 mar 2015 12.61 0.01 0.07936507936507936 17 mar 2015 12.6 -0.01 -0.07930214115781126 16 mar 2015 12.61 0.01 0.07936507936507936 13 mar 2015 12.6 0.01 0.07942811755361398 12 mar 2015 12.59 -0.01 -0.07936507936507936 11 mar 2015 12.6 -- -- BGF Asian Tiger Bond Fund Fecha de lanzamiento de la serie 11-mar-2015 Fecha a fin de mes Rentabilidad mensual 31 mar 2015 -- 30 abr 2015 0.617967 31 may 2015 0.782988 30 jun 2015 -0.726767 31 jul 2015 0.632554 31 ago 2015 -1.5 30 sept 2015 -0.544106 31 oct 2015 2.704508 30 nov 2015 0.335516 31 dic 2015 -0.566502 31 ene 2016 0.174564 29 feb 2016 0.72264 31 mar 2016 1.974124 30 abr 2016 1.124382 31 may 2016 0.569672 30 jun 2016 2.127049 31 jul 2016 1.529459 31 ago 2016 1.071143 30 sept 2016 0.190779 31 oct 2016 -0.685805 30 nov 2016 -2.56255 31 dic 2016 -0.062448 31 ene 2017 1.277219 28 feb 2017 1.637573 31 mar 2017 0.468365 30 abr 2017 0.714873 31 may 2017 0.692623 30 jun 2017 0.200327 31 jul 2017 0.77459 31 ago 2017 1.070261 30 sept 2017 -0.154221 31 oct 2017 0.579592 30 nov 2017 -0.248574 31 dic 2017 0.159967 31 ene 2018 -0.004112 28 feb 2018 -1.242775 31 mar 2018 -0.34005 30 abr 2018 -1.019459 31 may 2018 -0.562232 30 jun 2018 -1.087522 31 jul 2018 0.919085 31 ago 2018 0.40245 30 sept 2018 -0.122485 31 oct 2018 -1.618294 30 nov 2018 0.062837 31 dic 2018 1.324324 31 ene 2019 2.205357 28 feb 2019 0.745614 31 mar 2019 2.403846 30 abr 2019 0.128535 31 may 2019 0.897766 30 jun 2019 1.235043 31 jul 2019 0.631356 31 ago 2019 1.297549 30 sept 2019 -0.473199 31 oct 2019 0.367399 30 nov 2019 0.105574 31 dic 2019 0.359865 31 ene 2020 1.037257 29 feb 2020 0.761144 31 mar 2020 -8.454774 30 abr 2020 2.116621 31 may 2020 2.572202 30 jun 2020 2.340989 31 jul 2020 2.469671 31 ago 2020 0.891341 30 sept 2020 -0.971284 31 oct 2020 -0.042808 30 nov 2020 1.848667 31 dic 2020 1.228814 31 ene 2021 0.042017 28 feb 2021 -0.801012 31 mar 2021 -0.895904 30 abr 2021 0.129646 31 may 2021 0.563258 30 jun 2021 0.043253 31 jul 2021 -1.692708 31 ago 2021 1.728723 30 sept 2021 -2.930884 31 oct 2021 -3.122172 30 nov 2021 -0.417448 31 dic 2021 -0.326395 31 ene 2022 -3.188751 28 feb 2022 -2.814045 31 mar 2022 -2.295501 30 abr 2022 -2.397476 31 may 2022 -0.952381 30 jun 2022 -2.941822 31 jul 2022 -0.352273 31 ago 2022 -0.469645 30 sept 2022 -4.289017 31 oct 2022 -4.43568 30 nov 2022 4.521684 31 dic 2022 2.13848 31 ene 2023 3.144578 28 feb 2023 -1.512309 31 mar 2023 0.686977 30 abr 2023 0.684524 31 may 2023 -1.097272 30 jun 2023 0.090253 31 jul 2023 -0.030157 31 ago 2023 -1.077482 30 sept 2023 -1.461916 31 oct 2023 -0.613267 30 nov 2023 3.723135 31 dic 2023 2.992656 31 ene 2024 0.76969 29 feb 2024 0.095125 Fecha de corte Distribución total 29 feb 2024 0.038 31 ene 2024 0.0345 29 dic 2023 0.0345 30 nov 2023 0.0345 31 oct 2023 0.031 29 sept 2023 0.031 31 ago 2023 0.031 31 jul 2023 0.0275 30 jun 2023 0.0275 31 may 2023 0.0275 28 abr 2023 0.0275 31 mar 2023 0.0275 28 feb 2023 0.031 31 ene 2023 0.031 30 dic 2022 0.0345 30 nov 2022 0.0345 31 oct 2022 0.0345 30 sept 2022 0.039 31 ago 2022 0.039 29 jul 2022 0.039 30 jun 2022 0.042 31 may 2022 0.042 29 abr 2022 0.042 31 mar 2022 0.0455 28 feb 2022 0.0455 31 ene 2022 0.0455 31 dic 2021 0.0455 30 nov 2021 0.0455 29 oct 2021 0.045 30 sept 2021 0.045 31 ago 2021 0.045 30 jul 2021 0.045 30 jun 2021 0.045 31 may 2021 0.045 30 abr 2021 0.045 31 mar 2021 0.045 26 feb 2021 0.045 29 ene 2021 0.045 31 dic 2020 0.045 30 nov 2020 0.045 30 oct 2020 0.045 30 sept 2020 0.045 31 ago 2020 0.045 31 jul 2020 0.045 30 jun 2020 0.045 29 may 2020 0.045 30 abr 2020 0.0405 31 mar 2020 0.0405 28 feb 2020 0.0405 31 ene 2020 0.0425 31 dic 2019 0.0425 29 nov 2019 0.0425 31 oct 2019 0.0435 30 sept 2019 0.0435 30 ago 2019 0.0435 31 jul 2019 0.0445 28 jun 2019 0.0445 31 may 2019 0.0445 30 abr 2019 0.045 29 mar 2019 0.045 28 feb 2019 0.045 31 ene 2019 0.047 31 dic 2018 0.047 30 nov 2018 0.047 31 oct 2018 0.046 28 sept 2018 0.046 31 ago 2018 0.046 31 jul 2018 0.0445 29 jun 2018 0.0445 31 may 2018 0.0445 30 abr 2018 0.0495 29 mar 2018 0.0495 28 feb 2018 0.0495 31 ene 2018 0.0495 29 dic 2017 0.0495 30 nov 2017 0.0495 31 oct 2017 0.051 29 sept 2017 0.051 31 ago 2017 0.051 31 jul 2017 0.0545 30 jun 2017 0.0545 31 may 2017 0.0545 28 abr 2017 0.057 31 mar 2017 0.057 28 feb 2017 0.057 31 ene 2017 0.0625 30 dic 2016 0.0625 30 nov 2016 0.0625 31 oct 2016 0.064 30 sept 2016 0.064 31 ago 2016 0.064 29 jul 2016 0.0695 30 jun 2016 0.0695 31 may 2016 0.0695 29 abr 2016 0.0765 31 mar 2016 0.0765 29 feb 2016 0.0765 29 ene 2016 0.081 31 dic 2015 0.081 30 nov 2015 0.081 30 oct 2015 0.084 30 sept 2015 0.084 31 ago 2015 0.084 31 jul 2015 0.0885 30 jun 2015 0.0885 29 may 2015 0.0885 30 abr 2015 0.08849996 31 mar 2015 0.08850008