BGF Asian Tiger Bond Fund
El Fondo Asian Tiger Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en los valores transferibles de renta fija de emisores domiciliados en, o que ejercen la parte predominante de su actividad económica en, países del "Tigre Asiático". El Fondo puede invertir en todo el espectro existente de valores, incluidos aquellos sin calificación crediticia. La exposición del Fondo al tipo de cambio se gestiona de forma flexible.
Activos netos del Fondo
USD 2.255.630.660
Fecha de lanzamiento de la serie
11 mar 2015
Fecha de lanzamiento del fondo
02 feb 1996
Share Class Currency
NZD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
J.P. Morgan Asia Credit Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,20%
ISIN
LU1200839709
Comisión total
1,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
NZD 5.000,00
Inversión mínima posterior
NZD 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGATA8N
SEDOL
BVW21Y1
29-feb-2024
BGF Asian Tiger Bond Fund
Inception Date
11 mar 2015
Fund Holdings as of
-
Total Net Assets
NZD 24.433.914,44
Number of Securities
437,00
Shares Outstanding
2.880.799,52
Nombre
Peso (%)
HDFC BANK LTD 7.69 01/27/2033
1.1261
MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079
1.0998
CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030
0.9783
STUDIO CITY CO LTD RegS 7 02/15/2027
0.949
STANDARD CHARTERED PLC RegS 6.301 01/09/2029
0.8361
AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024
0.8135
VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028
0.8122
INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025
0.8058
KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028
0.797
MINEJESA CAPITAL BV RegS 4.625 08/10/2030
0.7885
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
8.48
-0.01
-0.11778563015312132
26 mar 2024
8.49
0
0
25 mar 2024
8.49
0.02
0.2361275088547816
22 mar 2024
8.47
0.02
0.23668639053254437
21 mar 2024
8.45
0.02
0.2372479240806643
20 mar 2024
8.43
0.01
0.1187648456057007
19 mar 2024
8.42
0
0
18 mar 2024
8.42
-0.01
-0.11862396204033215
15 mar 2024
8.43
-0.01
-0.11848341232227488
14 mar 2024
8.44
0
0
13 mar 2024
8.44
-0.03
-0.3541912632821724
12 mar 2024
8.47
0
0
11 mar 2024
8.47
0.02
0.23668639053254437
08 mar 2024
8.45
0
0
07 mar 2024
8.45
0.01
0.11848341232227488
06 mar 2024
8.44
0.03
0.356718192627824
05 mar 2024
8.41
-0.02
-0.2372479240806643
04 mar 2024
8.43
0.04
0.4767580452920143
01 mar 2024
8.39
0.01
0.11933174224343675
29 feb 2024
8.38
-0.05
-0.5931198102016607
28 feb 2024
8.43
0.02
0.23781212841854935
27 feb 2024
8.41
-0.02
-0.2372479240806643
26 feb 2024
8.43
0.01
0.1187648456057007
23 feb 2024
8.42
0
0
22 feb 2024
8.42
0.01
0.11890606420927467
21 feb 2024
8.41
0.02
0.23837902264600716
20 feb 2024
8.39
0
0
19 feb 2024
8.39
0.02
0.23894862604540024
16 feb 2024
8.37
-0.02
-0.23837902264600716
15 feb 2024
8.39
0.03
0.3588516746411483
14 feb 2024
8.36
-0.03
-0.3575685339690107
13 feb 2024
8.39
0
0
12 feb 2024
8.39
0
0
09 feb 2024
8.39
0
0
08 feb 2024
8.39
-0.02
-0.23781212841854935
07 feb 2024
8.41
0.04
0.4778972520908005
06 feb 2024
8.37
-0.01
-0.11933174224343675
05 feb 2024
8.38
-0.05
-0.5931198102016607
02 feb 2024
8.43
-0.01
-0.11848341232227488
01 feb 2024
8.44
0.03
0.356718192627824
31 ene 2024
8.41
-0.04
-0.47337278106508873
30 ene 2024
8.45
0.03
0.35629453681710216
29 ene 2024
8.42
0.04
0.477326968973747
26 ene 2024
8.38
0.02
0.23923444976076555
25 ene 2024
8.36
-0.03
-0.3575685339690107
24 ene 2024
8.39
0.02
0.23894862604540024
23 ene 2024
8.37
0
0
22 ene 2024
8.37
0.03
0.3597122302158273
19 ene 2024
8.34
-0.01
-0.11976047904191617
18 ene 2024
8.35
0
0
17 ene 2024
8.35
-0.02
-0.23894862604540024
16 ene 2024
8.37
-0.03
-0.35714285714285715
15 ene 2024
8.4
0.03
0.35842293906810035
12 ene 2024
8.37
0.01
0.11961722488038277
11 ene 2024
8.36
0.03
0.36014405762304924
10 ene 2024
8.33
0.01
0.1201923076923077
09 ene 2024
8.32
0.01
0.12033694344163658
08 ene 2024
8.31
0
0
05 ene 2024
8.31
-0.03
-0.3597122302158273
04 ene 2024
8.34
0
0
03 ene 2024
8.34
-0.02
-0.23923444976076555
02 ene 2024
8.36
-0.02
-0.2386634844868735
29 dic 2023
8.38
-0.04
-0.4750593824228028
28 dic 2023
8.42
0.01
0.11890606420927467
27 dic 2023
8.41
0.01
0.11904761904761904
22 dic 2023
8.4
0
0
21 dic 2023
8.4
0.03
0.35842293906810035
20 dic 2023
8.37
0
0
19 dic 2023
8.37
0.01
0.11961722488038277
18 dic 2023
8.36
-0.01
-0.11947431302270012
15 dic 2023
8.37
0.03
0.3597122302158273
14 dic 2023
8.34
0.1
1.2135922330097086
13 dic 2023
8.24
-0.01
-0.12121212121212122
12 dic 2023
8.25
0.03
0.36496350364963503
11 dic 2023
8.22
-0.03
-0.36363636363636365
08 dic 2023
8.25
-0.01
-0.12106537530266344
07 dic 2023
8.26
0.03
0.3645200486026732
06 dic 2023
8.23
0.02
0.243605359317905
05 dic 2023
8.21
0.01
0.12195121951219512
04 dic 2023
8.2
0.02
0.24449877750611246
01 dic 2023
8.18
0.01
0.12239902080783353
30 nov 2023
8.17
-0.03
-0.36585365853658536
29 nov 2023
8.2
0.03
0.3671970624235006
28 nov 2023
8.17
0.02
0.24539877300613497
27 nov 2023
8.15
0
0
24 nov 2023
8.15
0
0
23 nov 2023
8.15
-0.01
-0.12254901960784313
22 nov 2023
8.16
0.03
0.36900369003690037
21 nov 2023
8.13
0.02
0.2466091245376079
20 nov 2023
8.11
0.01
0.12345679012345678
17 nov 2023
8.1
0.01
0.12360939431396786
16 nov 2023
8.09
0.01
0.12376237623762376
15 nov 2023
8.08
0.04
0.4975124378109453
14 nov 2023
8.04
0.03
0.37453183520599254
13 nov 2023
8.01
0
0
10 nov 2023
8.01
-0.03
-0.373134328358209
09 nov 2023
8.04
0.01
0.12453300124533001
08 nov 2023
8.03
0.01
0.12468827930174564
07 nov 2023
8.02
0.02
0.25
06 nov 2023
8
0.01
0.1251564455569462
03 nov 2023
7.99
0.04
0.5031446540880503
02 nov 2023
7.95
0.04
0.5056890012642224
31 oct 2023
7.91
-0.02
-0.25220680958385877
30 oct 2023
7.93
0.01
0.12626262626262627
27 oct 2023
7.92
0.02
0.25316455696202533
26 oct 2023
7.9
-0.01
-0.1264222503160556
25 oct 2023
7.91
-0.02
-0.25220680958385877
24 oct 2023
7.93
0.04
0.5069708491761724
23 oct 2023
7.89
0
0
20 oct 2023
7.89
0.01
0.12690355329949238
19 oct 2023
7.88
-0.05
-0.6305170239596469
18 oct 2023
7.93
-0.02
-0.25157232704402516
17 oct 2023
7.95
-0.02
-0.25094102885821834
16 oct 2023
7.97
0.01
0.12562814070351758
13 oct 2023
7.96
-0.03
-0.37546933667083854
12 oct 2023
7.99
0.02
0.25094102885821834
11 oct 2023
7.97
0.03
0.3778337531486146
10 oct 2023
7.94
0.02
0.25252525252525254
09 oct 2023
7.92
0
0
06 oct 2023
7.92
-0.02
-0.2518891687657431
05 oct 2023
7.94
0.03
0.37926675094816686
04 oct 2023
7.91
-0.04
-0.5031446540880503
03 oct 2023
7.95
-0.03
-0.37593984962406013
02 oct 2023
7.98
-0.01
-0.1251564455569462
29 sept 2023
7.99
-0.01
-0.125
28 sept 2023
8
-0.03
-0.37359900373599003
27 sept 2023
8.03
-0.02
-0.2484472049689441
26 sept 2023
8.05
0.01
0.12437810945273632
25 sept 2023
8.04
0
0
22 sept 2023
8.04
-0.02
-0.24813895781637718
21 sept 2023
8.06
-0.03
-0.37082818294190356
20 sept 2023
8.09
0
0
19 sept 2023
8.09
0.01
0.12376237623762376
18 sept 2023
8.08
-0.01
-0.12360939431396786
15 sept 2023
8.09
-0.01
-0.12345679012345678
14 sept 2023
8.1
-0.01
-0.12330456226880394
13 sept 2023
8.11
0.01
0.12345679012345678
12 sept 2023
8.1
-0.02
-0.24630541871921183
11 sept 2023
8.12
-0.01
-0.12300123001230012
08 sept 2023
8.13
0.01
0.12315270935960591
07 sept 2023
8.12
0
0
06 sept 2023
8.12
-0.01
-0.12300123001230012
05 sept 2023
8.13
-0.02
-0.24539877300613497
04 sept 2023
8.15
0
0
01 sept 2023
8.15
0.01
0.12285012285012285
31 ago 2023
8.14
-0.02
-0.24509803921568626
30 ago 2023
8.16
0.04
0.49261083743842365
29 ago 2023
8.12
0
0
28 ago 2023
8.12
0.01
0.12330456226880394
25 ago 2023
8.11
-0.02
-0.24600246002460024
24 ago 2023
8.13
0.02
0.2466091245376079
23 ago 2023
8.11
0.03
0.3712871287128713
22 ago 2023
8.08
0.01
0.12391573729863693
21 ago 2023
8.07
-0.04
-0.4932182490752158
18 ago 2023
8.11
0
0
17 ago 2023
8.11
-0.04
-0.49079754601226994
16 ago 2023
8.15
-0.03
-0.36674816625916873
14 ago 2023
8.18
-0.03
-0.3654080389768575
11 ago 2023
8.21
-0.02
-0.24301336573511542
10 ago 2023
8.23
0
0
09 ago 2023
8.23
-0.01
-0.12135922330097088
08 ago 2023
8.24
0.02
0.24330900243309003
07 ago 2023
8.22
0.02
0.24390243902439024
04 ago 2023
8.2
0.01
0.1221001221001221
03 ago 2023
8.19
-0.04
-0.48602673147023084
02 ago 2023
8.23
-0.03
-0.36319612590799033
01 ago 2023
8.26
0
0
31 jul 2023
8.26
-0.01
-0.12091898428053205
28 jul 2023
8.27
-0.01
-0.12077294685990338
27 jul 2023
8.28
0.01
0.12091898428053205
26 jul 2023
8.27
0.01
0.12106537530266344
25 jul 2023
8.26
-0.02
-0.24154589371980675
24 jul 2023
8.28
-0.01
-0.12062726176115803
21 jul 2023
8.29
-0.01
-0.12048192771084337
20 jul 2023
8.3
-0.01
-0.12033694344163658
19 jul 2023
8.31
-0.01
-0.1201923076923077
18 jul 2023
8.32
0.01
0.12033694344163658
17 jul 2023
8.31
-0.01
-0.1201923076923077
14 jul 2023
8.32
0.01
0.12033694344163658
13 jul 2023
8.31
0.06
0.7272727272727273
12 jul 2023
8.25
0.01
0.12135922330097088
11 jul 2023
8.24
0.03
0.3654080389768575
10 jul 2023
8.21
0
0
07 jul 2023
8.21
-0.04
-0.48484848484848486
06 jul 2023
8.25
-0.04
-0.4825090470446321
05 jul 2023
8.29
0
0
04 jul 2023
8.29
-0.01
-0.12048192771084337
03 jul 2023
8.3
0.01
0.12062726176115803
30 jun 2023
8.29
-0.06
-0.718562874251497
29 jun 2023
8.35
-0.01
-0.11961722488038277
28 jun 2023
8.36
0
0
27 jun 2023
8.36
0
0
26 jun 2023
8.36
0
0
22 jun 2023
8.36
0.01
0.11976047904191617
21 jun 2023
8.35
0
0
20 jun 2023
8.35
0
0
19 jun 2023
8.35
-0.01
-0.11961722488038277
16 jun 2023
8.36
0.01
0.11976047904191617
15 jun 2023
8.35
0.01
0.11990407673860912
14 jun 2023
8.34
-0.01
-0.11976047904191617
13 jun 2023
8.35
0.02
0.24009603841536614
12 jun 2023
8.33
0
0
09 jun 2023
8.33
0.01
0.1201923076923077
08 jun 2023
8.32
-0.02
-0.23980815347721823
07 jun 2023
8.34
0.02
0.2403846153846154
06 jun 2023
8.32
0.01
0.12033694344163658
05 jun 2023
8.31
-0.02
-0.24009603841536614
02 jun 2023
8.33
0.01
0.1201923076923077
01 jun 2023
8.32
0.01
0.12033694344163658
31 may 2023
8.31
0
0
30 may 2023
8.31
0.04
0.4836759371221282
26 may 2023
8.27
-0.02
-0.24125452352231605
25 may 2023
8.29
-0.02
-0.24067388688327315
24 may 2023
8.31
0.01
0.12048192771084337
23 may 2023
8.3
-0.01
-0.12033694344163658
22 may 2023
8.31
-0.02
-0.24009603841536614
19 may 2023
8.33
-0.05
-0.5966587112171837
17 may 2023
8.38
-0.03
-0.356718192627824
16 may 2023
8.41
0
0
15 may 2023
8.41
-0.03
-0.35545023696682465
12 may 2023
8.44
0
0
11 may 2023
8.44
0.03
0.356718192627824
10 may 2023
8.41
-0.02
-0.2372479240806643
08 may 2023
8.43
-0.02
-0.23668639053254437
05 may 2023
8.45
-0.01
-0.1182033096926714
04 may 2023
8.46
0.01
0.11834319526627218
03 may 2023
8.45
0.04
0.4756242568370987
02 may 2023
8.41
-0.02
-0.2372479240806643
28 abr 2023
8.43
-0.03
-0.3546099290780142
27 abr 2023
8.46
-0.02
-0.2358490566037736
26 abr 2023
8.48
0.02
0.2364066193853428
25 abr 2023
8.46
0.03
0.35587188612099646
24 abr 2023
8.43
-0.01
-0.11848341232227488
21 abr 2023
8.44
0.02
0.2375296912114014
20 abr 2023
8.42
0.02
0.23809523809523808
19 abr 2023
8.4
-0.03
-0.35587188612099646
18 abr 2023
8.43
-0.01
-0.11848341232227488
17 abr 2023
8.44
-0.03
-0.3541912632821724
14 abr 2023
8.47
0
0
13 abr 2023
8.47
0.02
0.23668639053254437
12 abr 2023
8.45
-0.01
-0.1182033096926714
11 abr 2023
8.46
-0.03
-0.35335689045936397
06 abr 2023
8.49
0.02
0.2361275088547816
05 abr 2023
8.47
0.03
0.35545023696682465
04 abr 2023
8.44
0.02
0.2375296912114014
03 abr 2023
8.42
0.02
0.23809523809523808
31 mar 2023
8.4
-0.02
-0.2375296912114014
30 mar 2023
8.42
0.02
0.23809523809523808
29 mar 2023
8.4
0.01
0.11918951132300358
28 mar 2023
8.39
-0.02
-0.23781212841854935
27 mar 2023
8.41
-0.06
-0.7083825265643447
24 mar 2023
8.47
0.03
0.35545023696682465
23 mar 2023
8.44
0.03
0.356718192627824
22 mar 2023
8.41
0
0
21 mar 2023
8.41
-0.03
-0.35545023696682465
20 mar 2023
8.44
0
0
17 mar 2023
8.44
-0.01
-0.11834319526627218
16 mar 2023
8.45
0.01
0.11848341232227488
15 mar 2023
8.44
0.02
0.2375296912114014
14 mar 2023
8.42
-0.05
-0.5903187721369539
13 mar 2023
8.47
0.09
1.0739856801909309
10 mar 2023
8.38
0.03
0.3592814371257485
09 mar 2023
8.35
0.01
0.11990407673860912
08 mar 2023
8.34
-0.05
-0.5959475566150179
07 mar 2023
8.39
0
0
06 mar 2023
8.39
0.03
0.3588516746411483
03 mar 2023
8.36
0.01
0.11976047904191617
02 mar 2023
8.35
-0.03
-0.35799522673031026
01 mar 2023
8.38
0.01
0.11947431302270012
28 feb 2023
8.37
-0.03
-0.35714285714285715
27 feb 2023
8.4
-0.02
-0.2375296912114014
24 feb 2023
8.42
0.02
0.23809523809523808
23 feb 2023
8.4
0.02
0.2386634844868735
22 feb 2023
8.38
-0.03
-0.356718192627824
21 feb 2023
8.41
-0.03
-0.35545023696682465
20 feb 2023
8.44
0.01
0.11862396204033215
17 feb 2023
8.43
-0.04
-0.4722550177095632
16 feb 2023
8.47
0
0
15 feb 2023
8.47
-0.05
-0.5868544600938967
14 feb 2023
8.52
0.03
0.35335689045936397
13 feb 2023
8.49
-0.02
-0.23501762632197415
10 feb 2023
8.51
-0.03
-0.351288056206089
09 feb 2023
8.54
0
0
08 feb 2023
8.54
0
0
07 feb 2023
8.54
-0.01
-0.11695906432748537
06 feb 2023
8.55
-0.06
-0.6968641114982579
03 feb 2023
8.61
0.02
0.23282887077997672
02 feb 2023
8.59
0.04
0.4678362573099415
01 feb 2023
8.55
0.02
0.23446658851113716
31 ene 2023
8.53
-0.04
-0.46674445740956827
30 ene 2023
8.57
0.01
0.11682242990654206
27 ene 2023
8.56
-0.01
-0.11668611435239207
26 ene 2023
8.57
-0.01
-0.11655011655011654
25 ene 2023
8.58
0.01
0.11668611435239207
24 ene 2023
8.57
0
0
23 ene 2023
8.57
-0.01
-0.11655011655011654
20 ene 2023
8.58
-0.01
-0.11641443538998836
19 ene 2023
8.59
0.04
0.4678362573099415
18 ene 2023
8.55
0.04
0.4700352526439483
17 ene 2023
8.51
0.01
0.11764705882352941
16 ene 2023
8.5
-0.01
-0.11750881316098707
13 ene 2023
8.51
0.04
0.4722550177095632
12 ene 2023
8.47
0.01
0.1182033096926714
11 ene 2023
8.46
0.01
0.11834319526627218
10 ene 2023
8.45
0.01
0.11848341232227488
09 ene 2023
8.44
0.05
0.5959475566150179
06 ene 2023
8.39
0.01
0.11933174224343675
05 ene 2023
8.38
0.01
0.11947431302270012
04 ene 2023
8.37
0.04
0.4801920768307323
03 ene 2023
8.33
0.03
0.3614457831325301
02 ene 2023
8.3
0
0
30 dic 2022
8.3
-0.04
-0.47961630695443647
29 dic 2022
8.34
0
0
28 dic 2022
8.34
0
0
27 dic 2022
8.34
-0.02
-0.23923444976076555
23 dic 2022
8.36
-0.01
-0.11947431302270012
22 dic 2022
8.37
0.01
0.11961722488038277
21 dic 2022
8.36
0
0
20 dic 2022
8.36
-0.03
-0.3575685339690107
19 dic 2022
8.39
0
0
16 dic 2022
8.39
0
0
15 dic 2022
8.39
-0.01
-0.11904761904761904
14 dic 2022
8.4
0.04
0.4784688995215311
13 dic 2022
8.36
0
0
12 dic 2022
8.36
-0.01
-0.11947431302270012
09 dic 2022
8.37
-0.03
-0.35714285714285715
08 dic 2022
8.4
0.07
0.8403361344537815
07 dic 2022
8.33
0
0
06 dic 2022
8.33
-0.01
-0.11990407673860912
05 dic 2022
8.34
0.03
0.36101083032490977
02 dic 2022
8.31
0.05
0.6053268765133172
01 dic 2022
8.26
0.1
1.2254901960784315
30 nov 2022
8.16
-0.02
-0.24449877750611246
29 nov 2022
8.18
-0.01
-0.1221001221001221
28 nov 2022
8.19
0.02
0.24479804161566707
25 nov 2022
8.17
0.04
0.4920049200492005
24 nov 2022
8.13
0.04
0.49443757725587145
23 nov 2022
8.09
0.03
0.37220843672456577
22 nov 2022
8.06
0.01
0.12422360248447205
21 nov 2022
8.05
-0.01
-0.12406947890818859
18 nov 2022
8.06
-0.03
-0.37082818294190356
17 nov 2022
8.09
0.01
0.12376237623762376
16 nov 2022
8.08
0.02
0.24813895781637718
15 nov 2022
8.06
0.04
0.49875311720698257
14 nov 2022
8.02
0.05
0.6273525721455459
11 nov 2022
7.97
0.12
1.5286624203821657
10 nov 2022
7.85
0.03
0.3836317135549872
09 nov 2022
7.82
0.03
0.3851091142490372
08 nov 2022
7.79
0
0
07 nov 2022
7.79
0.02
0.2574002574002574
04 nov 2022
7.77
0.01
0.12886597938144329
03 nov 2022
7.76
-0.06
-0.7672634271099744
02 nov 2022
7.82
-0.02
-0.25510204081632654
31 oct 2022
7.84
-0.07
-0.8849557522123894
28 oct 2022
7.91
0.01
0.12658227848101267
27 oct 2022
7.9
0.01
0.1267427122940431
26 oct 2022
7.89
0.03
0.3816793893129771
25 oct 2022
7.86
-0.03
-0.38022813688212925
24 oct 2022
7.89
0.01
0.12690355329949238
21 oct 2022
7.88
-0.05
-0.6305170239596469
20 oct 2022
7.93
-0.05
-0.6265664160401002
19 oct 2022
7.98
-0.03
-0.37453183520599254
18 oct 2022
8.01
-0.03
-0.373134328358209
17 oct 2022
8.04
-0.03
-0.37174721189591076
14 oct 2022
8.07
-0.02
-0.24721878862793573
13 oct 2022
8.09
-0.03
-0.3694581280788177
12 oct 2022
8.12
-0.01
-0.12300123001230012
11 oct 2022
8.13
-0.04
-0.48959608323133413
10 oct 2022
8.17
-0.03
-0.36585365853658536
07 oct 2022
8.2
-0.03
-0.3645200486026732
06 oct 2022
8.23
-0.01
-0.12135922330097088
05 oct 2022
8.24
-0.04
-0.4830917874396135
04 oct 2022
8.28
0.07
0.8526187576126675
03 oct 2022
8.21
-0.03
-0.3640776699029126
30 sept 2022
8.24
-0.01
-0.12121212121212122
29 sept 2022
8.25
0.01
0.12135922330097088
28 sept 2022
8.24
-0.09
-1.0804321728691477
27 sept 2022
8.33
-0.04
-0.4778972520908005
26 sept 2022
8.37
-0.03
-0.35714285714285715
23 sept 2022
8.4
-0.06
-0.7092198581560284
22 sept 2022
8.46
-0.03
-0.35335689045936397
21 sept 2022
8.49
-0.01
-0.11764705882352941
20 sept 2022
8.5
-0.02
-0.2347417840375587
19 sept 2022
8.52
0
0
16 sept 2022
8.52
-0.02
-0.234192037470726
15 sept 2022
8.54
0.01
0.11723329425556858
14 sept 2022
8.53
-0.05
-0.5827505827505828
13 sept 2022
8.58
0
0
12 sept 2022
8.58
-0.01
-0.11641443538998836
09 sept 2022
8.59
0
0
08 sept 2022
8.59
0.03
0.35046728971962615
07 sept 2022
8.56
-0.02
-0.2331002331002331
06 sept 2022
8.58
-0.02
-0.23255813953488372
05 sept 2022
8.6
0.01
0.11641443538998836
02 sept 2022
8.59
-0.03
-0.3480278422273782
01 sept 2022
8.62
-0.03
-0.3468208092485549
31 ago 2022
8.65
-0.05
-0.5747126436781609
30 ago 2022
8.7
0.02
0.2304147465437788
29 ago 2022
8.68
-0.05
-0.572737686139748
26 ago 2022
8.73
0.04
0.46029919447640966
25 ago 2022
8.69
0.01
0.1152073732718894
24 ago 2022
8.68
0
0
23 ago 2022
8.68
0
0
22 ago 2022
8.68
-0.02
-0.22988505747126436
19 ago 2022
8.7
-0.01
-0.1148105625717566
18 ago 2022
8.71
-0.01
-0.11467889908256881
17 ago 2022
8.72
-0.03
-0.34285714285714286
16 ago 2022
8.75
0.05
0.5747126436781609
12 ago 2022
8.7
-0.02
-0.22935779816513763
11 ago 2022
8.72
0.02
0.22988505747126436
10 ago 2022
8.7
0
0
09 ago 2022
8.7
0
0
08 ago 2022
8.7
-0.03
-0.3436426116838488
05 ago 2022
8.73
0.01
0.11467889908256881
04 ago 2022
8.72
0.01
0.1148105625717566
03 ago 2022
8.71
-0.06
-0.6841505131128849
02 ago 2022
8.77
0.02
0.22857142857142856
01 ago 2022
8.75
0.02
0.2290950744558992
29 jul 2022
8.73
0
0
28 jul 2022
8.73
0.01
0.11467889908256881
27 jul 2022
8.72
0
0
26 jul 2022
8.72
0.03
0.34522439585730724
25 jul 2022
8.69
0.02
0.2306805074971165
22 jul 2022
8.67
0.06
0.6968641114982579
21 jul 2022
8.61
0.01
0.11627906976744186
20 jul 2022
8.6
-0.01
-0.11614401858304298
19 jul 2022
8.61
-0.02
-0.23174971031286212
18 jul 2022
8.63
-0.02
-0.23121387283236994
15 jul 2022
8.65
-0.01
-0.11547344110854503
14 jul 2022
8.66
-0.01
-0.11534025374855825
13 jul 2022
8.67
-0.03
-0.3448275862068966
12 jul 2022
8.7
0
0
11 jul 2022
8.7
-0.03
-0.3436426116838488
08 jul 2022
8.73
-0.01
-0.11441647597254005
07 jul 2022
8.74
-0.06
-0.6818181818181818
06 jul 2022
8.8
0
0
05 jul 2022
8.8
-0.02
-0.22675736961451248
04 jul 2022
8.82
0
0
01 jul 2022
8.82
0.02
0.22727272727272727
30 jun 2022
8.8
-0.03
-0.33975084937712347
29 jun 2022
8.83
-0.01
-0.11312217194570136
28 jun 2022
8.84
-0.02
-0.22573363431151242
27 jun 2022
8.86
-0.02
-0.22522522522522523
24 jun 2022
8.88
0
0
22 jun 2022
8.88
0
0
21 jun 2022
8.88
0
0
20 jun 2022
8.88
-0.02
-0.2247191011235955
17 jun 2022
8.9
0.04
0.45146726862302483
16 jun 2022
8.86
-0.02
-0.22522522522522523
15 jun 2022
8.88
-0.01
-0.1124859392575928
14 jun 2022
8.89
-0.04
-0.4479283314669653
13 jun 2022
8.93
-0.11
-1.2168141592920354
10 jun 2022
9.04
-0.02
-0.22075055187637968
09 jun 2022
9.06
-0.01
-0.11025358324145534
08 jun 2022
9.07
0
0
07 jun 2022
9.07
-0.01
-0.11013215859030837
03 jun 2022
9.08
0
0
02 jun 2022
9.08
-0.01
-0.11001100110011001
01 jun 2022
9.09
-0.02
-0.21953896816684962
31 may 2022
9.11
-0.06
-0.6543075245365322
30 may 2022
9.17
0.02
0.2185792349726776
27 may 2022
9.15
0.03
0.32894736842105265
25 may 2022
9.12
0.02
0.21978021978021978
24 may 2022
9.1
0
0
23 may 2022
9.1
0.02
0.22026431718061673
20 may 2022
9.08
0
0
19 may 2022
9.08
0.01
0.11025358324145534
18 may 2022
9.07
-0.02
-0.22002200220022003
17 may 2022
9.09
-0.01
-0.10989010989010989
16 may 2022
9.1
0
0
13 may 2022
9.1
-0.02
-0.21929824561403508
12 may 2022
9.12
0
0
11 may 2022
9.12
-0.01
-0.10952902519167579
10 may 2022
9.13
-0.03
-0.32751091703056767
06 may 2022
9.16
-0.05
-0.5428881650380022
05 may 2022
9.21
0.01
0.10869565217391304
04 may 2022
9.2
0
0
03 may 2022
9.2
-0.02
-0.21691973969631237
02 may 2022
9.22
-0.02
-0.21645021645021645
29 abr 2022
9.24
-0.05
-0.5382131324004306
28 abr 2022
9.29
-0.01
-0.10752688172043011
27 abr 2022
9.3
0
0
26 abr 2022
9.3
0.01
0.10764262648008611
25 abr 2022
9.29
0
0
22 abr 2022
9.29
-0.04
-0.4287245444801715
21 abr 2022
9.33
0.01
0.1072961373390558
20 abr 2022
9.32
-0.02
-0.21413276231263384
19 abr 2022
9.34
-0.06
-0.6382978723404256
14 abr 2022
9.4
0.02
0.21321961620469082
13 abr 2022
9.38
0.02
0.21367521367521367
12 abr 2022
9.36
-0.03
-0.3194888178913738
11 abr 2022
9.39
-0.06
-0.6349206349206349
08 abr 2022
9.45
-0.03
-0.31645569620253167
07 abr 2022
9.48
0
0
06 abr 2022
9.48
-0.03
-0.31545741324921134
05 abr 2022
9.51
0
0
04 abr 2022
9.51
0.02
0.2107481559536354
01 abr 2022
9.49
-0.02
-0.2103049421661409
31 mar 2022
9.51
-0.02
-0.2098635886673662
30 mar 2022
9.53
0.08
0.8465608465608465
29 mar 2022
9.45
0.02
0.21208907741251326
28 mar 2022
9.43
-0.03
-0.3171247357293869
25 mar 2022
9.46
0.02
0.211864406779661
24 mar 2022
9.44
-0.01
-0.10582010582010581
23 mar 2022
9.45
0.03
0.3184713375796178
22 mar 2022
9.42
-0.04
-0.42283298097251587
21 mar 2022
9.46
0.03
0.3181336161187699
18 mar 2022
9.43
0.02
0.21253985122210414
17 mar 2022
9.41
0.11
1.1827956989247312
16 mar 2022
9.3
-0.02
-0.2145922746781116
15 mar 2022
9.32
-0.08
-0.851063829787234
14 mar 2022
9.4
-0.06
-0.6342494714587738
11 mar 2022
9.46
-0.05
-0.5257623554153522
10 mar 2022
9.51
0
0
09 mar 2022
9.51
-0.06
-0.6269592476489029
08 mar 2022
9.57
-0.08
-0.8290155440414507
07 mar 2022
9.65
-0.05
-0.5154639175257731
04 mar 2022
9.7
-0.01
-0.10298661174047374
03 mar 2022
9.71
-0.06
-0.6141248720573184
02 mar 2022
9.77
-0.02
-0.20429009193054137
01 mar 2022
9.79
0.01
0.10224948875255624
28 feb 2022
9.78
-0.07
-0.7106598984771574
25 feb 2022
9.85
-0.04
-0.4044489383215369
24 feb 2022
9.89
-0.03
-0.3024193548387097
23 feb 2022
9.92
-0.01
-0.10070493454179255
22 feb 2022
9.93
-0.01
-0.1006036217303823
21 feb 2022
9.94
0
0
18 feb 2022
9.94
0.01
0.10070493454179255
17 feb 2022
9.93
0
0
16 feb 2022
9.93
0.01
0.10080645161290322
15 feb 2022
9.92
-0.05
-0.5015045135406219
14 feb 2022
9.97
-0.01
-0.10020040080160321
11 feb 2022
9.98
-0.05
-0.4985044865403789
10 feb 2022
10.03
0.01
0.0998003992015968
09 feb 2022
10.02
0
0
08 feb 2022
10.02
-0.03
-0.29850746268656714
07 feb 2022
10.05
-0.05
-0.49504950495049505
04 feb 2022
10.1
-0.01
-0.09891196834817013
03 feb 2022
10.11
0
0
02 feb 2022
10.11
0
0
01 feb 2022
10.11
0
0
31 ene 2022
10.11
-0.04
-0.39408866995073893
28 ene 2022
10.15
-0.02
-0.19665683382497542
27 ene 2022
10.17
-0.04
-0.3917727717923604
26 ene 2022
10.21
0.01
0.09803921568627451
25 ene 2022
10.2
-0.01
-0.0979431929480901
24 ene 2022
10.21
0.03
0.29469548133595286
21 ene 2022
10.18
0.05
0.49358341559723595
20 ene 2022
10.13
0.06
0.5958291956305859
19 ene 2022
10.07
0.04
0.3988035892323031
18 ene 2022
10.03
-0.02
-0.19900497512437812
17 ene 2022
10.05
-0.09
-0.8875739644970414
14 ene 2022
10.14
-0.04
-0.3929273084479371
13 ene 2022
10.18
-0.05
-0.4887585532746823
12 ene 2022
10.23
-0.04
-0.3894839337877313
11 ene 2022
10.27
-0.03
-0.2912621359223301
10 ene 2022
10.3
-0.04
-0.38684719535783363
07 ene 2022
10.34
-0.01
-0.0966183574879227
06 ene 2022
10.35
-0.08
-0.7670182166826462
05 ene 2022
10.43
-0.02
-0.19138755980861244
04 ene 2022
10.45
-0.04
-0.3813155386081983
03 ene 2022
10.49
0
0
31 dic 2021
10.49
-0.04
-0.3798670465337132
30 dic 2021
10.53
-0.01
-0.09487666034155598
29 dic 2021
10.54
0
0
28 dic 2021
10.54
0
0
27 dic 2021
10.54
0
0
23 dic 2021
10.54
0
0
22 dic 2021
10.54
-0.01
-0.0947867298578199
21 dic 2021
10.55
-0.01
-0.0946969696969697
20 dic 2021
10.56
-0.05
-0.471253534401508
17 dic 2021
10.61
0.06
0.5687203791469194
16 dic 2021
10.55
-0.01
-0.0946969696969697
15 dic 2021
10.56
-0.04
-0.37735849056603776
14 dic 2021
10.6
0.01
0.09442870632672333
13 dic 2021
10.59
-0.01
-0.09433962264150944
10 dic 2021
10.6
0.02
0.1890359168241966
09 dic 2021
10.58
0.01
0.0946073793755913
08 dic 2021
10.57
0.04
0.3798670465337132
07 dic 2021
10.53
0.02
0.19029495718363462
06 dic 2021
10.51
0.01
0.09523809523809523
03 dic 2021
10.5
-0.02
-0.19011406844106463
02 dic 2021
10.52
0.01
0.09514747859181731
01 dic 2021
10.51
-0.06
-0.5676442762535477
30 nov 2021
10.57
-0.03
-0.2830188679245283
29 nov 2021
10.6
-0.03
-0.28222013170272814
26 nov 2021
10.63
-0.01
-0.09398496240601503
25 nov 2021
10.64
-0.02
-0.18761726078799248
24 nov 2021
10.66
-0.02
-0.18726591760299627
23 nov 2021
10.68
-0.02
-0.18691588785046728
22 nov 2021
10.7
0.01
0.09354536950420954
19 nov 2021
10.69
0.04
0.3755868544600939
18 nov 2021
10.65
0.03
0.2824858757062147
17 nov 2021
10.62
0
0
16 nov 2021
10.62
-0.03
-0.28169014084507044
15 nov 2021
10.65
0.05
0.4716981132075472
12 nov 2021
10.6
0.07
0.6647673314339981
11 nov 2021
10.53
0.05
0.4770992366412214
10 nov 2021
10.48
0.03
0.28708133971291866
09 nov 2021
10.45
-0.06
-0.570884871550904
08 nov 2021
10.51
-0.04
-0.3791469194312796
05 nov 2021
10.55
-0.01
-0.0946969696969697
04 nov 2021
10.56
-0.05
-0.471253534401508
03 nov 2021
10.61
0.01
0.09433962264150944
02 nov 2021
10.6
-0.06
-0.5628517823639775
29 oct 2021
10.66
-0.06
-0.5597014925373134
28 oct 2021
10.72
-0.01
-0.09319664492078285
27 oct 2021
10.73
0
0
26 oct 2021
10.73
0
0
25 oct 2021
10.73
0
0
22 oct 2021
10.73
-0.01
-0.0931098696461825
21 oct 2021
10.74
-0.03
-0.2785515320334262
20 oct 2021
10.77
0
0
19 oct 2021
10.77
0.03
0.27932960893854747
18 oct 2021
10.74
0.06
0.5617977528089888
15 oct 2021
10.68
0.06
0.5649717514124294
14 oct 2021
10.62
0.01
0.0942507068803016
13 oct 2021
10.61
0
0
12 oct 2021
10.61
-0.12
-1.1183597390493942
11 oct 2021
10.73
-0.03
-0.2788104089219331
08 oct 2021
10.76
-0.08
-0.7380073800738007
07 oct 2021
10.84
-0.05
-0.4591368227731864
06 oct 2021
10.89
-0.08
-0.7292616226071102
05 oct 2021
10.97
-0.07
-0.6340579710144928
04 oct 2021
11.04
-0.01
-0.09049773755656108
01 oct 2021
11.05
0
0
30 sept 2021
11.05
-0.04
-0.3606853020739405
29 sept 2021
11.09
-0.04
-0.35938903863432164
28 sept 2021
11.13
-0.02
-0.17937219730941703
27 sept 2021
11.15
-0.04
-0.3574620196604111
24 sept 2021
11.19
-0.04
-0.3561887800534283
23 sept 2021
11.23
0.03
0.26785714285714285
22 sept 2021
11.2
0
0
21 sept 2021
11.2
-0.03
-0.26714158504007124
20 sept 2021
11.23
-0.05
-0.4432624113475177
17 sept 2021
11.28
-0.04
-0.35335689045936397
16 sept 2021
11.32
-0.03
-0.2643171806167401
15 sept 2021
11.35
-0.01
-0.0880281690140845
14 sept 2021
11.36
-0.02
-0.1757469244288225
13 sept 2021
11.38
-0.01
-0.08779631255487269
10 sept 2021
11.39
0.03
0.2640845070422535
09 sept 2021
11.36
0.01
0.0881057268722467
08 sept 2021
11.35
-0.01
-0.0880281690140845
07 sept 2021
11.36
-0.02
-0.1757469244288225
06 sept 2021
11.38
0
0
03 sept 2021
11.38
-0.01
-0.08779631255487269
02 sept 2021
11.39
-0.01
-0.08771929824561403
01 sept 2021
11.4
-0.03
-0.26246719160104987
31 ago 2021
11.43
-0.03
-0.2617801047120419
30 ago 2021
11.46
0.03
0.26246719160104987
27 ago 2021
11.43
0
0
26 ago 2021
11.43
-0.01
-0.08741258741258741
25 ago 2021
11.44
0.01
0.08748906386701662
24 ago 2021
11.43
0.02
0.175284837861525
23 ago 2021
11.41
-0.01
-0.08756567425569177
20 ago 2021
11.42
0
0
19 ago 2021
11.42
0.02
0.17543859649122806
18 ago 2021
11.4
-0.01
-0.0876424189307625
17 ago 2021
11.41
0.01
0.08771929824561403
16 ago 2021
11.4
0.03
0.2638522427440633
13 ago 2021
11.37
0
0
12 ago 2021
11.37
0.01
0.0880281690140845
11 ago 2021
11.36
0.01
0.0881057268722467
10 ago 2021
11.35
0.02
0.176522506619594
09 ago 2021
11.33
-0.02
-0.1762114537444934
06 ago 2021
11.35
-0.03
-0.26362038664323373
05 ago 2021
11.38
0
0
04 ago 2021
11.38
0.04
0.3527336860670194
03 ago 2021
11.34
0.04
0.35398230088495575
02 ago 2021
11.3
0.02
0.1773049645390071
30 jul 2021
11.28
-0.07
-0.6167400881057269
29 jul 2021
11.35
-0.01
-0.0880281690140845
28 jul 2021
11.36
-0.05
-0.43821209465381245
27 jul 2021
11.41
-0.07
-0.6097560975609756
26 jul 2021
11.48
-0.02
-0.17391304347826086
23 jul 2021
11.5
0
0
22 jul 2021
11.5
-0.02
-0.1736111111111111
21 jul 2021
11.52
-0.02
-0.1733102253032929
20 jul 2021
11.54
-0.01
-0.08658008658008658
19 jul 2021
11.55
0
0
16 jul 2021
11.55
0
0
15 jul 2021
11.55
0.04
0.3475238922675934
14 jul 2021
11.51
0.01
0.08695652173913043
13 jul 2021
11.5
-0.01
-0.08688097306689835
12 jul 2021
11.51
0.01
0.08695652173913043
09 jul 2021
11.5
0
0
08 jul 2021
11.5
0.02
0.17421602787456447
07 jul 2021
11.48
0
0
06 jul 2021
11.48
-0.04
-0.3472222222222222
05 jul 2021
11.52
0.01
0.08688097306689835
02 jul 2021
11.51
0
0
01 jul 2021
11.51
-0.01
-0.08680555555555555
30 jun 2021
11.52
-0.05
-0.43215211754537597
29 jun 2021
11.57
0
0
28 jun 2021
11.57
-0.01
-0.08635578583765112
25 jun 2021
11.58
0
0
24 jun 2021
11.58
-0.01
-0.08628127696289906
22 jun 2021
11.59
-0.01
-0.08620689655172414
21 jun 2021
11.6
0.01
0.08628127696289906
18 jun 2021
11.59
0.03
0.25951557093425603
17 jun 2021
11.56
-0.02
-0.17271157167530224
16 jun 2021
11.58
0
0
15 jun 2021
11.58
-0.01
-0.08628127696289906
14 jun 2021
11.59
0
0
11 jun 2021
11.59
0.01
0.08635578583765112
10 jun 2021
11.58
-0.01
-0.08628127696289906
09 jun 2021
11.59
0.01
0.08635578583765112
08 jun 2021
11.58
0.02
0.17301038062283736
07 jun 2021
11.56
0.01
0.08658008658008658
04 jun 2021
11.55
0
0
03 jun 2021
11.55
0
0
02 jun 2021
11.55
0
0
01 jun 2021
11.55
-0.01
-0.08650519031141868
31 may 2021
11.56
-0.03
-0.25884383088869717
28 may 2021
11.59
-0.01
-0.08620689655172414
27 may 2021
11.6
0
0
26 may 2021
11.6
0.02
0.17271157167530224
25 may 2021
11.58
0.04
0.3466204506065858
21 may 2021
11.54
0.01
0.08673026886383348
20 may 2021
11.53
-0.01
-0.08665511265164645
19 may 2021
11.54
0
0
18 may 2021
11.54
0
0
17 may 2021
11.54
0.01
0.08673026886383348
14 may 2021
11.53
-0.03
-0.25951557093425603
12 may 2021
11.56
-0.02
-0.17271157167530224
11 may 2021
11.58
-0.01
-0.08628127696289906
10 may 2021
11.59
0.01
0.08635578583765112
07 may 2021
11.58
0
0
06 may 2021
11.58
0.01
0.08643042350907519
05 may 2021
11.57
0
0
04 may 2021
11.57
0.02
0.17316017316017315
03 may 2021
11.55
0.01
0.08665511265164645
30 abr 2021
11.54
-0.04
-0.3454231433506045
29 abr 2021
11.58
0.01
0.08643042350907519
28 abr 2021
11.57
-0.01
-0.08635578583765112
27 abr 2021
11.58
0
0
26 abr 2021
11.58
-0.02
-0.1724137931034483
23 abr 2021
11.6
0
0
22 abr 2021
11.6
0.01
0.08628127696289906
21 abr 2021
11.59
0.01
0.08635578583765112
20 abr 2021
11.58
-0.01
-0.08628127696289906
19 abr 2021
11.59
0.04
0.3463203463203463
16 abr 2021
11.55
0.04
0.3475238922675934
15 abr 2021
11.51
0.01
0.08695652173913043
14 abr 2021
11.5
-0.03
-0.26019080659150046
13 abr 2021
11.53
-0.05
-0.4317789291882556
12 abr 2021
11.58
-0.01
-0.08628127696289906
09 abr 2021
11.59
0
0
08 abr 2021
11.59
-0.01
-0.08620689655172414
07 abr 2021
11.6
0.01
0.08628127696289906
06 abr 2021
11.59
0.02
0.17286084701815038
01 abr 2021
11.57
0
0
31 mar 2021
11.57
-0.04
-0.34453057708871665
30 mar 2021
11.61
-0.04
-0.34334763948497854
29 mar 2021
11.65
0
0
26 mar 2021
11.65
-0.03
-0.2568493150684932
25 mar 2021
11.68
0
0
24 mar 2021
11.68
0
0
23 mar 2021
11.68
0.01
0.0856898029134533
22 mar 2021
11.67
0.02
0.17167381974248927
19 mar 2021
11.65
0.01
0.0859106529209622
18 mar 2021
11.64
0
0
17 mar 2021
11.64
0
0
16 mar 2021
11.64
0.02
0.1721170395869191
15 mar 2021
11.62
0
0
12 mar 2021
11.62
-0.03
-0.2575107296137339
11 mar 2021
11.65
0.05
0.43103448275862066
10 mar 2021
11.6
0.02
0.17271157167530224
09 mar 2021
11.58
-0.02
-0.1724137931034483
08 mar 2021
11.6
-0.06
-0.5145797598627787
05 mar 2021
11.66
-0.05
-0.4269854824935952
04 mar 2021
11.71
-0.03
-0.2555366269165247
03 mar 2021
11.74
0
0
02 mar 2021
11.74
0
0
01 mar 2021
11.74
0.02
0.17064846416382254
26 feb 2021
11.72
-0.09
-0.7620660457239627
25 feb 2021
11.81
-0.03
-0.2533783783783784
24 feb 2021
11.84
0
0
23 feb 2021
11.84
0
0
22 feb 2021
11.84
-0.02
-0.16863406408094436
19 feb 2021
11.86
0
0
18 feb 2021
11.86
0.01
0.08438818565400844
17 feb 2021
11.85
-0.01
-0.08431703204047218
16 feb 2021
11.86
0
0
15 feb 2021
11.86
0
0
12 feb 2021
11.86
-0.01
-0.08424599831508003
11 feb 2021
11.87
0.02
0.16877637130801687
10 feb 2021
11.85
0
0
09 feb 2021
11.85
0
0
08 feb 2021
11.85
-0.02
-0.16849199663016007
05 feb 2021
11.87
0
0
04 feb 2021
11.87
-0.01
-0.08417508417508418
03 feb 2021
11.88
0.01
0.08424599831508003
02 feb 2021
11.87
0
0
01 feb 2021
11.87
0.01
0.08431703204047218
29 ene 2021
11.86
-0.05
-0.41981528127623846
28 ene 2021
11.91
-0.01
-0.08389261744966443
27 ene 2021
11.92
0.01
0.08396305625524769
26 ene 2021
11.91
0
0
25 ene 2021
11.91
0.02
0.16820857863751051
22 ene 2021
11.89
0
0
21 ene 2021
11.89
0.02
0.16849199663016007
20 ene 2021
11.87
0.02
0.16877637130801687
19 ene 2021
11.85
0.01
0.08445945945945946
18 ene 2021
11.84
0
0
15 ene 2021
11.84
0.01
0.08453085376162299
14 ene 2021
11.83
0.02
0.1693480101608806
13 ene 2021
11.81
0
0
12 ene 2021
11.81
-0.02
-0.16906170752324598
11 ene 2021
11.83
-0.01
-0.08445945945945946
08 ene 2021
11.84
-0.03
-0.2527379949452401
07 ene 2021
11.87
-0.03
-0.25210084033613445
06 ene 2021
11.9
-0.04
-0.33500837520938026
05 ene 2021
11.94
-0.02
-0.16722408026755853
04 ene 2021
11.96
0.06
0.5042016806722689
31 dic 2020
11.9
-0.04
-0.33500837520938026
30 dic 2020
11.94
0.01
0.08382229673093043
29 dic 2020
11.93
0
0
28 dic 2020
11.93
0.01
0.08389261744966443
23 dic 2020
11.92
0
0
22 dic 2020
11.92
0
0
21 dic 2020
11.92
0.01
0.08396305625524769
18 dic 2020
11.91
0.01
0.08403361344537816
17 dic 2020
11.9
0.02
0.16835016835016836
16 dic 2020
11.88
0
0
15 dic 2020
11.88
0
0
14 dic 2020
11.88
0
0
11 dic 2020
11.88
0.02
0.16863406408094436
10 dic 2020
11.86
0.01
0.08438818565400844
09 dic 2020
11.85
0
0
08 dic 2020
11.85
0.02
0.16906170752324598
07 dic 2020
11.83
0
0
04 dic 2020
11.83
0.02
0.1693480101608806
03 dic 2020
11.81
0.01
0.0847457627118644
02 dic 2020
11.8
-0.01
-0.0846740050804403
01 dic 2020
11.81
0.01
0.0847457627118644
30 nov 2020
11.8
-0.03
-0.25359256128486896
27 nov 2020
11.83
0.01
0.08460236886632826
26 nov 2020
11.82
0
0
25 nov 2020
11.82
0.01
0.0846740050804403
24 nov 2020
11.81
0.01
0.0847457627118644
23 nov 2020
11.8
0.01
0.08481764206955046
20 nov 2020
11.79
0.01
0.08488964346349745
19 nov 2020
11.78
-0.01
-0.08481764206955046
18 nov 2020
11.79
0.01
0.08488964346349745
17 nov 2020
11.78
0
0
16 nov 2020
11.78
0.01
0.08496176720475786
13 nov 2020
11.77
0.02
0.1702127659574468
12 nov 2020
11.75
0.01
0.08517887563884156
11 nov 2020
11.74
-0.01
-0.0851063829787234
10 nov 2020
11.75
0
0
09 nov 2020
11.75
0.01
0.08517887563884156
06 nov 2020
11.74
0.01
0.08525149190110827
05 nov 2020
11.73
0.06
0.5141388174807198
04 nov 2020
11.67
0.03
0.25773195876288657
03 nov 2020
11.64
0.02
0.1721170395869191
02 nov 2020
11.62
-0.01
-0.08598452278589853
30 oct 2020
11.63
-0.06
-0.5132591958939264
29 oct 2020
11.69
-0.05
-0.42589437819420783
28 oct 2020
11.74
0.04
0.3418803418803419
27 oct 2020
11.7
0
0
26 oct 2020
11.7
0.02
0.17123287671232876
23 oct 2020
11.68
-0.02
-0.17094017094017094
22 oct 2020
11.7
0
0
21 oct 2020
11.7
-0.01
-0.08539709649871904
20 oct 2020
11.71
0
0
19 oct 2020
11.71
-0.01
-0.08532423208191127
16 oct 2020
11.72
-0.01
-0.08525149190110827
15 oct 2020
11.73
-0.01
-0.08517887563884156
14 oct 2020
11.74
0.01
0.08525149190110827
13 oct 2020
11.73
0
0
12 oct 2020
11.73
0
0
09 oct 2020
11.73
0.01
0.08532423208191127
08 oct 2020
11.72
0.01
0.08539709649871904
07 oct 2020
11.71
0.02
0.1710863986313088
06 oct 2020
11.69
0.01
0.08561643835616438
05 oct 2020
11.68
0
0
02 oct 2020
11.68
0.01
0.0856898029134533
01 oct 2020
11.67
-0.01
-0.08561643835616438
30 sept 2020
11.68
-0.02
-0.17094017094017094
29 sept 2020
11.7
0.01
0.0855431993156544
28 sept 2020
11.69
-0.03
-0.25597269624573377
25 sept 2020
11.72
-0.05
-0.42480883602378927
24 sept 2020
11.77
-0.04
-0.3386960203217612
23 sept 2020
11.81
0
0
22 sept 2020
11.81
-0.02
-0.16906170752324598
21 sept 2020
11.83
0
0
18 sept 2020
11.83
0.01
0.08460236886632826
17 sept 2020
11.82
-0.01
-0.08453085376162299
16 sept 2020
11.83
0
0
15 sept 2020
11.83
0
0
14 sept 2020
11.83
0
0
11 sept 2020
11.83
0
0
10 sept 2020
11.83
-0.01
-0.08445945945945946
09 sept 2020
11.84
-0.01
-0.08438818565400844
08 sept 2020
11.85
-0.01
-0.08431703204047218
07 sept 2020
11.86
-0.01
-0.08424599831508003
04 sept 2020
11.87
0
0
03 sept 2020
11.87
0.01
0.08431703204047218
02 sept 2020
11.86
0.02
0.16891891891891891
01 sept 2020
11.84
0
0
31 ago 2020
11.84
-0.01
-0.08438818565400844
28 ago 2020
11.85
-0.01
-0.08431703204047218
27 ago 2020
11.86
0.01
0.08438818565400844
26 ago 2020
11.85
-0.01
-0.08431703204047218
25 ago 2020
11.86
0.01
0.08438818565400844
24 ago 2020
11.85
0.01
0.08445945945945946
21 ago 2020
11.84
0.01
0.08453085376162299
20 ago 2020
11.83
-0.01
-0.08445945945945946
19 ago 2020
11.84
0.01
0.08453085376162299
18 ago 2020
11.83
-0.01
-0.08445945945945946
17 ago 2020
11.84
-0.01
-0.08438818565400844
14 ago 2020
11.85
-0.02
-0.16849199663016007
13 ago 2020
11.87
0
0
12 ago 2020
11.87
-0.06
-0.5029337803855826
11 ago 2020
11.93
0.05
0.4208754208754209
10 ago 2020
11.88
0
0
07 ago 2020
11.88
0.02
0.16863406408094436
06 ago 2020
11.86
0.01
0.08438818565400844
05 ago 2020
11.85
0.04
0.3386960203217612
04 ago 2020
11.81
0.02
0.16963528413910092
03 ago 2020
11.79
0.01
0.08488964346349745
31 jul 2020
11.78
-0.02
-0.1694915254237288
30 jul 2020
11.8
0.03
0.2548853016142736
29 jul 2020
11.77
-0.02
-0.16963528413910092
28 jul 2020
11.79
0.04
0.3404255319148936
27 jul 2020
11.75
-0.02
-0.16992353440951571
24 jul 2020
11.77
0.01
0.08503401360544217
23 jul 2020
11.76
0.05
0.4269854824935952
22 jul 2020
11.71
0.04
0.3427592116538132
21 jul 2020
11.67
0.03
0.25773195876288657
20 jul 2020
11.64
0.02
0.1721170395869191
17 jul 2020
11.62
0.01
0.08613264427217916
16 jul 2020
11.61
0.01
0.08620689655172414
15 jul 2020
11.6
0.01
0.08628127696289906
14 jul 2020
11.59
0
0
13 jul 2020
11.59
-0.01
-0.08620689655172414
10 jul 2020
11.6
0.01
0.08628127696289906
09 jul 2020
11.59
0
0
08 jul 2020
11.59
-0.03
-0.25817555938037867
07 jul 2020
11.62
0.05
0.43215211754537597
06 jul 2020
11.57
0.02
0.17316017316017315
03 jul 2020
11.55
0.01
0.08665511265164645
02 jul 2020
11.54
0.01
0.08673026886383348
01 jul 2020
11.53
-0.01
-0.08665511265164645
30 jun 2020
11.54
-0.04
-0.3454231433506045
29 jun 2020
11.58
0
0
26 jun 2020
11.58
0
0
25 jun 2020
11.58
0.01
0.08643042350907519
24 jun 2020
11.57
0.01
0.08650519031141868
22 jun 2020
11.56
0.03
0.26019080659150046
19 jun 2020
11.53
0.01
0.08680555555555555
18 jun 2020
11.52
0.01
0.08688097306689835
17 jun 2020
11.51
0.01
0.08695652173913043
16 jun 2020
11.5
0.02
0.17421602787456447
15 jun 2020
11.48
-0.02
-0.17391304347826086
12 jun 2020
11.5
-0.03
-0.26019080659150046
11 jun 2020
11.53
0.03
0.2608695652173913
10 jun 2020
11.5
-0.04
-0.3466204506065858
09 jun 2020
11.54
0.08
0.6980802792321117
08 jun 2020
11.46
0.04
0.3502626970227671
05 jun 2020
11.42
0.01
0.0876424189307625
04 jun 2020
11.41
0.03
0.26362038664323373
03 jun 2020
11.38
0
0
02 jun 2020
11.38
0.06
0.5300353356890459
29 may 2020
11.32
-0.04
-0.352112676056338
28 may 2020
11.36
0.01
0.0881057268722467
27 may 2020
11.35
0
0
26 may 2020
11.35
-0.01
-0.0880281690140845
25 may 2020
11.36
0.01
0.0881057268722467
22 may 2020
11.35
0.07
0.6205673758865248
20 may 2020
11.28
-0.01
-0.08857395925597875
19 may 2020
11.29
0.09
0.8035714285714286
18 may 2020
11.2
0
0
15 may 2020
11.2
0.02
0.17889087656529518
14 may 2020
11.18
0.02
0.17921146953405018
13 may 2020
11.16
0.01
0.08968609865470852
12 may 2020
11.15
0.01
0.08976660682226212
11 may 2020
11.14
0.02
0.17985611510791366
08 may 2020
11.12
0.04
0.36101083032490977
07 may 2020
11.08
0.01
0.09033423667570009
06 may 2020
11.07
0
0
05 may 2020
11.07
-0.01
-0.09025270758122744
04 may 2020
11.08
0
0
30 abr 2020
11.08
-0.02
-0.18018018018018017
29 abr 2020
11.1
0.02
0.18050541516245489
28 abr 2020
11.08
-0.01
-0.09017132551848513
27 abr 2020
11.09
-0.01
-0.09009009009009009
24 abr 2020
11.1
0
0
23 abr 2020
11.1
0
0
22 abr 2020
11.1
-0.03
-0.2695417789757412
21 abr 2020
11.13
-0.01
-0.08976660682226212
20 abr 2020
11.14
0.01
0.08984725965858041
17 abr 2020
11.13
0.03
0.2702702702702703
16 abr 2020
11.1
0.03
0.27100271002710025
15 abr 2020
11.07
0.06
0.5449591280653951
14 abr 2020
11.01
0.12
1.1019283746556474
09 abr 2020
10.89
-0.11
-1
08 abr 2020
11
0.16
1.4760147601476015
07 abr 2020
10.84
0
0
06 abr 2020
10.84
-0.02
-0.1841620626151013
03 abr 2020
10.86
0.16
1.4953271028037383
02 abr 2020
10.7
-0.02
-0.1865671641791045
01 abr 2020
10.72
-0.17
-1.5610651974288339
31 mar 2020
10.89
-0.01
-0.09174311926605505
30 mar 2020
10.9
-0.08
-0.7285974499089253
27 mar 2020
10.98
0.1
0.9191176470588235
26 mar 2020
10.88
0.1
0.9276437847866419
25 mar 2020
10.78
0.33
3.1578947368421053
24 mar 2020
10.45
0
0
23 mar 2020
10.45
-0.09
-0.8538899430740038
20 mar 2020
10.54
0
0
19 mar 2020
10.54
-0.31
-2.857142857142857
18 mar 2020
10.85
-0.22
-1.987353206865402
17 mar 2020
11.07
-0.14
-1.2488849241748439
16 mar 2020
11.21
-0.1
-0.8841732979664014
13 mar 2020
11.31
-0.38
-3.2506415739948675
12 mar 2020
11.69
-0.16
-1.350210970464135
11 mar 2020
11.85
-0.06
-0.5037783375314862
10 mar 2020
11.91
-0.08
-0.6672226855713094
09 mar 2020
11.99
-0.04
-0.3325020781379884
06 mar 2020
12.03
0
0
05 mar 2020
12.03
0.04
0.3336113427856547
04 mar 2020
11.99
0.04
0.33472803347280333
03 mar 2020
11.95
-0.01
-0.08361204013377926
02 mar 2020
11.96
0.02
0.16750418760469013
28 feb 2020
11.94
-0.08
-0.6655574043261231
27 feb 2020
12.02
-0.01
-0.0831255195344971
26 feb 2020
12.03
-0.01
-0.08305647840531562
25 feb 2020
12.04
0
0
24 feb 2020
12.04
0.02
0.16638935108153077
21 feb 2020
12.02
0.02
0.16666666666666666
20 feb 2020
12
0.01
0.08340283569641367
19 feb 2020
11.99
0
0
18 feb 2020
11.99
0.06
0.5029337803855826
17 feb 2020
11.93
-0.03
-0.2508361204013378
14 feb 2020
11.96
0
0
13 feb 2020
11.96
0.01
0.08368200836820083
12 feb 2020
11.95
0.01
0.08375209380234507
11 feb 2020
11.94
0
0
10 feb 2020
11.94
0.02
0.16778523489932887
07 feb 2020
11.92
0.01
0.08396305625524769
06 feb 2020
11.91
0.01
0.08403361344537816
05 feb 2020
11.9
0
0
04 feb 2020
11.9
0.01
0.08410428931875526
03 feb 2020
11.89
0
0
31 ene 2020
11.89
-0.03
-0.2516778523489933
30 ene 2020
11.92
-0.03
-0.2510460251046025
29 ene 2020
11.95
-0.02
-0.1670843776106934
28 ene 2020
11.97
0
0
27 ene 2020
11.97
0.03
0.25125628140703515
24 ene 2020
11.94
0
0
23 ene 2020
11.94
0.01
0.08382229673093043
22 ene 2020
11.93
0
0
21 ene 2020
11.93
0.01
0.08389261744966443
20 ene 2020
11.92
0
0
17 ene 2020
11.92
0
0
16 ene 2020
11.92
0.01
0.08396305625524769
15 ene 2020
11.91
0.01
0.08403361344537816
14 ene 2020
11.9
0.01
0.08410428931875526
13 ene 2020
11.89
0.02
0.16849199663016007
10 ene 2020
11.87
0.01
0.08431703204047218
09 ene 2020
11.86
-0.01
-0.08424599831508003
08 ene 2020
11.87
0
0
07 ene 2020
11.87
0.01
0.08431703204047218
06 ene 2020
11.86
0.01
0.08438818565400844
03 ene 2020
11.85
0.03
0.25380710659898476
02 ene 2020
11.82
0.01
0.0846740050804403
31 dic 2019
11.81
-0.04
-0.33755274261603374
30 dic 2019
11.85
0.01
0.08445945945945946
27 dic 2019
11.84
0.01
0.08453085376162299
23 dic 2019
11.83
0.01
0.08460236886632826
20 dic 2019
11.82
0.01
0.0846740050804403
19 dic 2019
11.81
-0.01
-0.08460236886632826
18 dic 2019
11.82
0
0
17 dic 2019
11.82
0.02
0.1694915254237288
16 dic 2019
11.8
0.02
0.1697792869269949
13 dic 2019
11.78
0
0
12 dic 2019
11.78
0.02
0.17006802721088435
11 dic 2019
11.76
-0.01
-0.08496176720475786
10 dic 2019
11.77
0
0
09 dic 2019
11.77
-0.01
-0.08488964346349745
06 dic 2019
11.78
-0.02
-0.1694915254237288
05 dic 2019
11.8
0
0
04 dic 2019
11.8
0.01
0.08481764206955046
03 dic 2019
11.79
0
0
02 dic 2019
11.79
-0.02
-0.1693480101608806
29 nov 2019
11.81
-0.04
-0.33755274261603374
28 nov 2019
11.85
0
0
27 nov 2019
11.85
0
0
26 nov 2019
11.85
0.02
0.16906170752324598
25 nov 2019
11.83
-0.01
-0.08445945945945946
22 nov 2019
11.84
-0.01
-0.08438818565400844
21 nov 2019
11.85
0
0
20 nov 2019
11.85
0.02
0.16906170752324598
19 nov 2019
11.83
0.01
0.08460236886632826
18 nov 2019
11.82
0
0
15 nov 2019
11.82
0
0
14 nov 2019
11.82
0.01
0.0846740050804403
13 nov 2019
11.81
0.01
0.0847457627118644
12 nov 2019
11.8
0
0
11 nov 2019
11.8
0
0
08 nov 2019
11.8
-0.02
-0.1692047377326565
07 nov 2019
11.82
-0.01
-0.08453085376162299
06 nov 2019
11.83
-0.01
-0.08445945945945946
05 nov 2019
11.84
-0.01
-0.08438818565400844
04 nov 2019
11.85
0.01
0.08445945945945946
31 oct 2019
11.84
-0.03
-0.2527379949452401
30 oct 2019
11.87
0
0
29 oct 2019
11.87
0.01
0.08431703204047218
28 oct 2019
11.86
-0.01
-0.08424599831508003
25 oct 2019
11.87
-0.01
-0.08417508417508418
24 oct 2019
11.88
0
0
23 oct 2019
11.88
0.02
0.16863406408094436
22 oct 2019
11.86
0.01
0.08438818565400844
21 oct 2019
11.85
0
0
18 oct 2019
11.85
-0.03
-0.25252525252525254
17 oct 2019
11.88
0.03
0.25316455696202533
16 oct 2019
11.85
-0.01
-0.08431703204047218
15 oct 2019
11.86
0.02
0.16891891891891891
14 oct 2019
11.84
-0.01
-0.08438818565400844
11 oct 2019
11.85
-0.03
-0.25252525252525254
10 oct 2019
11.88
0
0
09 oct 2019
11.88
-0.02
-0.16806722689075632
08 oct 2019
11.9
-0.01
-0.08396305625524769
07 oct 2019
11.91
0.01
0.08403361344537816
04 oct 2019
11.9
0.03
0.2527379949452401
03 oct 2019
11.87
0.01
0.08431703204047218
02 oct 2019
11.86
0.03
0.25359256128486896
01 oct 2019
11.83
-0.01
-0.08445945945945946
30 sept 2019
11.84
-0.04
-0.3367003367003367
27 sept 2019
11.88
-0.01
-0.08410428931875526
26 sept 2019
11.89
-0.02
-0.16792611251049538
25 sept 2019
11.91
0
0
24 sept 2019
11.91
0
0
23 sept 2019
11.91
0.02
0.16820857863751051
20 sept 2019
11.89
0.01
0.08417508417508418
19 sept 2019
11.88
0
0
18 sept 2019
11.88
0.02
0.16863406408094436
17 sept 2019
11.86
0
0
16 sept 2019
11.86
-0.02
-0.16835016835016836
13 sept 2019
11.88
-0.01
-0.08410428931875526
12 sept 2019
11.89
0.01
0.08417508417508418
11 sept 2019
11.88
-0.04
-0.33557046979865773
10 sept 2019
11.92
-0.01
-0.08382229673093043
09 sept 2019
11.93
0.01
0.08389261744966443
06 sept 2019
11.92
-0.03
-0.2510460251046025
05 sept 2019
11.95
-0.01
-0.08361204013377926
04 sept 2019
11.96
0.01
0.08368200836820083
03 sept 2019
11.95
0.01
0.08375209380234507
02 sept 2019
11.94
0
0
30 ago 2019
11.94
-0.05
-0.4170141784820684
29 ago 2019
11.99
0
0
28 ago 2019
11.99
0.01
0.08347245409015025
27 ago 2019
11.98
0.02
0.16722408026755853
26 ago 2019
11.96
0.02
0.16750418760469013
23 ago 2019
11.94
-0.01
-0.08368200836820083
22 ago 2019
11.95
0.01
0.08375209380234507
21 ago 2019
11.94
0
0
20 ago 2019
11.94
0.01
0.08382229673093043
19 ago 2019
11.93
0
0
16 ago 2019
11.93
0.02
0.16792611251049538
14 ago 2019
11.91
0.01
0.08403361344537816
13 ago 2019
11.9
0.01
0.08410428931875526
12 ago 2019
11.89
0.01
0.08417508417508418
09 ago 2019
11.88
-0.03
-0.2518891687657431
08 ago 2019
11.91
0.03
0.25252525252525254
07 ago 2019
11.88
0.03
0.25316455696202533
06 ago 2019
11.85
-0.01
-0.08431703204047218
05 ago 2019
11.86
0.01
0.08438818565400844
02 ago 2019
11.85
0.03
0.25380710659898476
01 ago 2019
11.82
-0.01
-0.08453085376162299
31 jul 2019
11.83
-0.05
-0.4208754208754209
30 jul 2019
11.88
0.01
0.08424599831508003
29 jul 2019
11.87
0
0
26 jul 2019
11.87
-0.01
-0.08417508417508418
25 jul 2019
11.88
0.02
0.16863406408094436
24 jul 2019
11.86
0
0
23 jul 2019
11.86
0
0
22 jul 2019
11.86
0
0
19 jul 2019
11.86
0.01
0.08438818565400844
18 jul 2019
11.85
0
0
17 jul 2019
11.85
0
0
16 jul 2019
11.85
0.01
0.08445945945945946
15 jul 2019
11.84
0.01
0.08453085376162299
12 jul 2019
11.83
-0.01
-0.08445945945945946
11 jul 2019
11.84
0.02
0.1692047377326565
10 jul 2019
11.82
-0.02
-0.16891891891891891
09 jul 2019
11.84
-0.01
-0.08438818565400844
08 jul 2019
11.85
-0.01
-0.08431703204047218
05 jul 2019
11.86
0
0
04 jul 2019
11.86
0.01
0.08438818565400844
03 jul 2019
11.85
0.02
0.16906170752324598
02 jul 2019
11.83
0.01
0.08460236886632826
01 jul 2019
11.82
0.02
0.1694915254237288
28 jun 2019
11.8
-0.04
-0.33783783783783783
27 jun 2019
11.84
0
0
26 jun 2019
11.84
-0.01
-0.08438818565400844
25 jun 2019
11.85
0.01
0.08445945945945946
24 jun 2019
11.84
0.01
0.08453085376162299
21 jun 2019
11.83
0
0
20 jun 2019
11.83
0.04
0.33927056827820185
19 jun 2019
11.79
-0.04
-0.33812341504649196
18 jun 2019
11.83
0.07
0.5952380952380952
17 jun 2019
11.76
-0.01
-0.08496176720475786
14 jun 2019
11.77
0.02
0.1702127659574468
13 jun 2019
11.75
0.01
0.08517887563884156
12 jun 2019
11.74
-0.03
-0.2548853016142736
11 jun 2019
11.77
0.03
0.2555366269165247
07 jun 2019
11.74
0
0
06 jun 2019
11.74
0.01
0.08525149190110827
05 jun 2019
11.73
0
0
04 jun 2019
11.73
0
0
03 jun 2019
11.73
0.03
0.2564102564102564
31 may 2019
11.7
-0.02
-0.17064846416382254
29 may 2019
11.72
-0.03
-0.2553191489361702
28 may 2019
11.75
0.05
0.42735042735042733
27 may 2019
11.7
0.01
0.0855431993156544
24 may 2019
11.69
0.01
0.08561643835616438
23 may 2019
11.68
0.01
0.0856898029134533
22 may 2019
11.67
0.01
0.08576329331046312
21 may 2019
11.66
-0.01
-0.0856898029134533
20 may 2019
11.67
0
0
17 may 2019
11.67
0.01
0.08576329331046312
16 may 2019
11.66
0
0
15 may 2019
11.66
0.01
0.08583690987124463
14 may 2019
11.65
-0.01
-0.08576329331046312
13 may 2019
11.66
0.01
0.08583690987124463
10 may 2019
11.65
-0.01
-0.08576329331046312
08 may 2019
11.66
0
0
07 may 2019
11.66
0.01
0.08583690987124463
06 may 2019
11.65
0.01
0.0859106529209622
03 may 2019
11.64
0.03
0.25839793281653745
02 may 2019
11.61
-0.03
-0.25773195876288657
30 abr 2019
11.64
-0.05
-0.42771599657827203
29 abr 2019
11.69
0.01
0.08561643835616438
26 abr 2019
11.68
0
0
25 abr 2019
11.68
0
0
24 abr 2019
11.68
0.02
0.17152658662092624
23 abr 2019
11.66
0
0
18 abr 2019
11.66
0.01
0.08583690987124463
17 abr 2019
11.65
0
0
16 abr 2019
11.65
0
0
15 abr 2019
11.65
0
0
12 abr 2019
11.65
-0.01
-0.08576329331046312
11 abr 2019
11.66
-0.04
-0.3418803418803419
10 abr 2019
11.7
0.05
0.4291845493562232
09 abr 2019
11.65
0.01
0.0859106529209622
08 abr 2019
11.64
-0.01
-0.08583690987124463
05 abr 2019
11.65
0
0
04 abr 2019
11.65
0
0
03 abr 2019
11.65
-0.01
-0.08576329331046312
02 abr 2019
11.66
-0.01
-0.0856898029134533
01 abr 2019
11.67
0
0
29 mar 2019
11.67
-0.06
-0.5115089514066496
28 mar 2019
11.73
0.01
0.08532423208191127
27 mar 2019
11.72
0.02
0.17094017094017094
26 mar 2019
11.7
0.06
0.5154639175257731
25 mar 2019
11.64
-0.03
-0.2570694087403599
22 mar 2019
11.67
0.03
0.25773195876288657
21 mar 2019
11.64
0.05
0.4314063848144953
20 mar 2019
11.59
0.01
0.08635578583765112
19 mar 2019
11.58
0.01
0.08643042350907519
18 mar 2019
11.57
0.02
0.17316017316017315
15 mar 2019
11.55
0.02
0.17346053772766695
14 mar 2019
11.53
0.01
0.08680555555555555
13 mar 2019
11.52
0.02
0.17391304347826086
12 mar 2019
11.5
0.01
0.08703220191470844
11 mar 2019
11.49
0.02
0.17436791630340018
08 mar 2019
11.47
-0.01
-0.08710801393728224
07 mar 2019
11.48
0.02
0.17452006980802792
06 mar 2019
11.46
0.01
0.08733624454148471
05 mar 2019
11.45
0.01
0.08741258741258741
04 mar 2019
11.44
0.01
0.08748906386701662
01 mar 2019
11.43
-0.01
-0.08741258741258741
28 feb 2019
11.44
-0.05
-0.4351610095735422
27 feb 2019
11.49
0.01
0.08710801393728224
26 feb 2019
11.48
0
0
25 feb 2019
11.48
0.01
0.08718395815170009
22 feb 2019
11.47
0
0
21 feb 2019
11.47
-0.01
-0.08710801393728224
20 feb 2019
11.48
0.02
0.17452006980802792
19 feb 2019
11.46
0.01
0.08733624454148471
18 feb 2019
11.45
0.01
0.08741258741258741
15 feb 2019
11.44
0.04
0.3508771929824561
14 feb 2019
11.4
-0.03
-0.26246719160104987
13 feb 2019
11.43
0.01
0.08756567425569177
12 feb 2019
11.42
0
0
11 feb 2019
11.42
-0.01
-0.08748906386701662
08 feb 2019
11.43
0.01
0.08756567425569177
07 feb 2019
11.42
0
0
06 feb 2019
11.42
0.02
0.17543859649122806
05 feb 2019
11.4
-0.01
-0.0876424189307625
04 feb 2019
11.41
-0.01
-0.08756567425569177
01 feb 2019
11.42
0.02
0.17543859649122806
31 ene 2019
11.4
-0.04
-0.34965034965034963
30 ene 2019
11.44
0.06
0.5272407732864675
29 ene 2019
11.38
-0.01
-0.08779631255487269
28 ene 2019
11.39
0.01
0.08787346221441125
25 ene 2019
11.38
0.03
0.2643171806167401
24 ene 2019
11.35
0.03
0.26501766784452296
23 ene 2019
11.32
0.01
0.08841732979664015
22 ene 2019
11.31
0.02
0.1771479185119575
21 ene 2019
11.29
0
0
18 ene 2019
11.29
-0.01
-0.08849557522123894
17 ene 2019
11.3
0.01
0.08857395925597875
16 ene 2019
11.29
0
0
15 ene 2019
11.29
0.01
0.08865248226950355
14 ene 2019
11.28
0.01
0.08873114463176575
11 ene 2019
11.27
0.01
0.08880994671403197
10 ene 2019
11.26
0.01
0.08888888888888889
09 ene 2019
11.25
0.01
0.08896797153024912
08 ene 2019
11.24
0
0
07 ene 2019
11.24
0.01
0.08904719501335707
04 ene 2019
11.23
0.01
0.08912655971479501
03 ene 2019
11.22
0
0
02 ene 2019
11.22
0.02
0.17857142857142858
31 dic 2018
11.2
-0.04
-0.35587188612099646
28 dic 2018
11.24
0
0
27 dic 2018
11.24
0.02
0.17825311942959002
21 dic 2018
11.22
-0.01
-0.08904719501335707
20 dic 2018
11.23
0.01
0.08912655971479501
19 dic 2018
11.22
0.01
0.08920606601248884
18 dic 2018
11.21
0.02
0.17873100983020554
17 dic 2018
11.19
0
0
14 dic 2018
11.19
0.01
0.08944543828264759
13 dic 2018
11.18
0.02
0.17921146953405018
12 dic 2018
11.16
0.01
0.08968609865470852
11 dic 2018
11.15
-0.05
-0.44642857142857145
10 dic 2018
11.2
0.05
0.4484304932735426
07 dic 2018
11.15
-0.01
-0.08960573476702509
06 dic 2018
11.16
0.02
0.17953321364452424
05 dic 2018
11.14
0
0
04 dic 2018
11.14
0.03
0.27002700270027
03 dic 2018
11.11
0.01
0.09009009009009009
30 nov 2018
11.1
-0.04
-0.3590664272890485
29 nov 2018
11.14
0.02
0.17985611510791366
28 nov 2018
11.12
0
0
27 nov 2018
11.12
0
0
26 nov 2018
11.12
-0.01
-0.08984725965858041
23 nov 2018
11.13
0.01
0.08992805755395683
22 nov 2018
11.12
0
0
21 nov 2018
11.12
-0.02
-0.17953321364452424
20 nov 2018
11.14
0
0
19 nov 2018
11.14
0
0
16 nov 2018
11.14
-0.01
-0.08968609865470852
15 nov 2018
11.15
0.02
0.17969451931716082
14 nov 2018
11.13
-0.01
-0.08976660682226212
13 nov 2018
11.14
0
0
12 nov 2018
11.14
0.01
0.08984725965858041
09 nov 2018
11.13
0
0
08 nov 2018
11.13
0
0
07 nov 2018
11.13
0.01
0.08992805755395683
06 nov 2018
11.12
-0.01
-0.08984725965858041
05 nov 2018
11.13
-0.01
-0.08976660682226212
02 nov 2018
11.14
0
0
31 oct 2018
11.14
-0.06
-0.5357142857142857
30 oct 2018
11.2
-0.03
-0.26714158504007124
29 oct 2018
11.23
-0.01
-0.08896797153024912
26 oct 2018
11.24
0.01
0.08904719501335707
25 oct 2018
11.23
-0.01
-0.08896797153024912
24 oct 2018
11.24
0
0
23 oct 2018
11.24
-0.01
-0.08888888888888889
22 oct 2018
11.25
0
0
19 oct 2018
11.25
-0.01
-0.08880994671403197
18 oct 2018
11.26
-0.01
-0.08873114463176575
17 oct 2018
11.27
0
0
16 oct 2018
11.27
-0.01
-0.08865248226950355
15 oct 2018
11.28
0.03
0.26666666666666666
12 oct 2018
11.25
0.01
0.08896797153024912
11 oct 2018
11.24
-0.04
-0.3546099290780142
10 oct 2018
11.28
0.01
0.08873114463176575
09 oct 2018
11.27
-0.01
-0.08865248226950355
08 oct 2018
11.28
-0.01
-0.08857395925597875
05 oct 2018
11.29
-0.01
-0.08849557522123894
04 oct 2018
11.3
-0.05
-0.44052863436123346
03 oct 2018
11.35
-0.01
-0.0880281690140845
02 oct 2018
11.36
0
0
01 oct 2018
11.36
-0.01
-0.08795074758135445
28 sept 2018
11.37
-0.03
-0.2631578947368421
27 sept 2018
11.4
0.03
0.2638522427440633
26 sept 2018
11.37
0.01
0.0880281690140845
25 sept 2018
11.36
-0.01
-0.08795074758135445
24 sept 2018
11.37
0
0
21 sept 2018
11.37
0.02
0.1762114537444934
20 sept 2018
11.35
0
0
19 sept 2018
11.35
-0.01
-0.0880281690140845
18 sept 2018
11.36
-0.01
-0.08795074758135445
17 sept 2018
11.37
0
0
14 sept 2018
11.37
0.01
0.0880281690140845
13 sept 2018
11.36
0.01
0.0881057268722467
12 sept 2018
11.35
-0.01
-0.0880281690140845
11 sept 2018
11.36
-0.01
-0.08795074758135445
10 sept 2018
11.37
-0.01
-0.08787346221441125
07 sept 2018
11.38
0
0
06 sept 2018
11.38
0
0
05 sept 2018
11.38
-0.02
-0.17543859649122806
04 sept 2018
11.4
-0.03
-0.26246719160104987
03 sept 2018
11.43
0
0
31 ago 2018
11.43
-0.04
-0.34873583260680036
30 ago 2018
11.47
0
0
29 ago 2018
11.47
-0.01
-0.08710801393728224
28 ago 2018
11.48
0
0
27 ago 2018
11.48
0.01
0.08718395815170009
24 ago 2018
11.47
0
0
23 ago 2018
11.47
0.01
0.08726003490401396
22 ago 2018
11.46
0.01
0.08733624454148471
21 ago 2018
11.45
0
0
20 ago 2018
11.45
0
0
17 ago 2018
11.45
0.02
0.17497812773403323
16 ago 2018
11.43
-0.01
-0.08741258741258741
14 ago 2018
11.44
0
0
13 ago 2018
11.44
-0.01
-0.08733624454148471
10 ago 2018
11.45
0.02
0.17497812773403323
09 ago 2018
11.43
0.02
0.175284837861525
08 ago 2018
11.41
0.02
0.17559262510974538
07 ago 2018
11.39
-0.02
-0.175284837861525
06 ago 2018
11.41
0.02
0.17559262510974538
03 ago 2018
11.39
0
0
02 ago 2018
11.39
-0.02
-0.175284837861525
01 ago 2018
11.41
-0.02
-0.17497812773403323
31 jul 2018
11.43
-0.03
-0.2617801047120419
30 jul 2018
11.46
0
0
27 jul 2018
11.46
0.02
0.17482517482517482
26 jul 2018
11.44
0.02
0.17513134851138354
25 jul 2018
11.42
0.03
0.2633889376646181
24 jul 2018
11.39
0
0
23 jul 2018
11.39
0.01
0.08787346221441125
20 jul 2018
11.38
0.03
0.2643171806167401
19 jul 2018
11.35
0.01
0.08818342151675485
18 jul 2018
11.34
0.01
0.088261253309797
17 jul 2018
11.33
-0.01
-0.08818342151675485
16 jul 2018
11.34
0.01
0.088261253309797
13 jul 2018
11.33
0.01
0.08833922261484099
12 jul 2018
11.32
0
0
11 jul 2018
11.32
-0.01
-0.088261253309797
10 jul 2018
11.33
0.01
0.08833922261484099
09 jul 2018
11.32
0
0
06 jul 2018
11.32
0
0
05 jul 2018
11.32
-0.03
-0.2643171806167401
04 jul 2018
11.35
0
0
03 jul 2018
11.35
-0.02
-0.1759014951627089
02 jul 2018
11.37
0
0
29 jun 2018
11.37
-0.05
-0.43782837127845886
28 jun 2018
11.42
-0.02
-0.17482517482517482
27 jun 2018
11.44
-0.01
-0.08733624454148471
26 jun 2018
11.45
-0.01
-0.08726003490401396
25 jun 2018
11.46
0
0
22 jun 2018
11.46
0
0
21 jun 2018
11.46
-0.02
-0.17421602787456447
20 jun 2018
11.48
-0.01
-0.08703220191470844
19 jun 2018
11.49
-0.01
-0.08695652173913043
18 jun 2018
11.5
0.01
0.08703220191470844
15 jun 2018
11.49
0
0
14 jun 2018
11.49
0
0
13 jun 2018
11.49
0
0
12 jun 2018
11.49
0
0
11 jun 2018
11.49
-0.01
-0.08695652173913043
08 jun 2018
11.5
0.01
0.08703220191470844
07 jun 2018
11.49
0
0
06 jun 2018
11.49
-0.01
-0.08695652173913043
05 jun 2018
11.5
-0.01
-0.08688097306689835
04 jun 2018
11.51
-0.02
-0.17346053772766695
01 jun 2018
11.53
-0.01
-0.08665511265164645
31 may 2018
11.54
-0.05
-0.4314063848144953
30 may 2018
11.59
-0.02
-0.17226528854435832
29 may 2018
11.61
0.02
0.1725625539257981
28 may 2018
11.59
0.01
0.08635578583765112
25 may 2018
11.58
0.02
0.17301038062283736
24 may 2018
11.56
0.01
0.08658008658008658
23 may 2018
11.55
0.02
0.17346053772766695
22 may 2018
11.53
0.01
0.08680555555555555
18 may 2018
11.52
-0.02
-0.1733102253032929
17 may 2018
11.54
0
0
16 may 2018
11.54
-0.02
-0.17301038062283736
15 may 2018
11.56
-0.01
-0.08643042350907519
14 may 2018
11.57
0
0
11 may 2018
11.57
0.07
0.6086956521739131
09 may 2018
11.5
-0.07
-0.6050129645635264
08 may 2018
11.57
-0.03
-0.25862068965517243
07 may 2018
11.6
-0.01
-0.08613264427217916
04 may 2018
11.61
-0.02
-0.17196904557179707
03 may 2018
11.63
-0.01
-0.0859106529209622
02 may 2018
11.64
-0.01
-0.08583690987124463
30 abr 2018
11.65
-0.05
-0.42735042735042733
27 abr 2018
11.7
0.02
0.17123287671232876
26 abr 2018
11.68
0
0
25 abr 2018
11.68
-0.04
-0.3412969283276451
24 abr 2018
11.72
0
0
23 abr 2018
11.72
-0.05
-0.42480883602378927
20 abr 2018
11.77
-0.01
-0.08488964346349745
19 abr 2018
11.78
-0.03
-0.2540220152413209
18 abr 2018
11.81
0
0
17 abr 2018
11.81
-0.01
-0.08460236886632826
16 abr 2018
11.82
-0.01
-0.08453085376162299
13 abr 2018
11.83
-0.01
-0.08445945945945946
12 abr 2018
11.84
-0.01
-0.08438818565400844
11 abr 2018
11.85
0.01
0.08445945945945946
10 abr 2018
11.84
0.01
0.08453085376162299
09 abr 2018
11.83
0.02
0.1693480101608806
06 abr 2018
11.81
0
0
05 abr 2018
11.81
-0.02
-0.16906170752324598
04 abr 2018
11.83
0
0
03 abr 2018
11.83
0.01
0.08460236886632826
29 mar 2018
11.82
-0.05
-0.42122999157540014
28 mar 2018
11.87
0.03
0.2533783783783784
27 mar 2018
11.84
0.04
0.3389830508474576
26 mar 2018
11.8
-0.03
-0.25359256128486896
23 mar 2018
11.83
-0.02
-0.16877637130801687
22 mar 2018
11.85
0.02
0.16906170752324598
21 mar 2018
11.83
-0.02
-0.16877637130801687
20 mar 2018
11.85
-0.02
-0.16849199663016007
19 mar 2018
11.87
-0.02
-0.16820857863751051
16 mar 2018
11.89
0
0
15 mar 2018
11.89
0.01
0.08417508417508418
14 mar 2018
11.88
0
0
13 mar 2018
11.88
0
0
12 mar 2018
11.88
0
0
09 mar 2018
11.88
0
0
08 mar 2018
11.88
-0.01
-0.08410428931875526
07 mar 2018
11.89
-0.01
-0.08403361344537816
06 mar 2018
11.9
-0.01
-0.08396305625524769
05 mar 2018
11.91
-0.01
-0.08389261744966443
02 mar 2018
11.92
0
0
01 mar 2018
11.92
0.01
0.08396305625524769
28 feb 2018
11.91
-0.06
-0.5012531328320802
27 feb 2018
11.97
0
0
26 feb 2018
11.97
0.02
0.16736401673640167
23 feb 2018
11.95
0
0
22 feb 2018
11.95
-0.01
-0.08361204013377926
21 feb 2018
11.96
0.01
0.08368200836820083
20 feb 2018
11.95
-0.01
-0.08361204013377926
19 feb 2018
11.96
0.02
0.16750418760469013
16 feb 2018
11.94
0
0
15 feb 2018
11.94
-0.02
-0.16722408026755853
14 feb 2018
11.96
0
0
13 feb 2018
11.96
0.02
0.16750418760469013
12 feb 2018
11.94
-0.03
-0.2506265664160401
09 feb 2018
11.97
-0.04
-0.33305578684429643
08 feb 2018
12.01
-0.02
-0.1662510390689942
07 feb 2018
12.03
-0.02
-0.16597510373443983
06 feb 2018
12.05
0.01
0.08305647840531562
05 feb 2018
12.04
0.02
0.16638935108153077
02 feb 2018
12.02
-0.08
-0.6611570247933884
01 feb 2018
12.1
-0.01
-0.08257638315441784
31 ene 2018
12.11
-0.05
-0.41118421052631576
30 ene 2018
12.16
-0.01
-0.08216926869350863
29 ene 2018
12.17
-0.03
-0.2459016393442623
26 ene 2018
12.2
0
0
25 ene 2018
12.2
0
0
24 ene 2018
12.2
0
0
23 ene 2018
12.2
0.01
0.08203445447087777
22 ene 2018
12.19
0.06
0.494641384995878
19 ene 2018
12.13
-0.07
-0.5737704918032787
18 ene 2018
12.2
0
0
17 ene 2018
12.2
-0.01
-0.0819000819000819
16 ene 2018
12.21
0.01
0.08196721311475409
15 ene 2018
12.2
0.01
0.08203445447087777
12 ene 2018
12.19
0
0
11 ene 2018
12.19
0.01
0.08210180623973727
10 ene 2018
12.18
-0.01
-0.08203445447087777
09 ene 2018
12.19
0
0
08 ene 2018
12.19
0
0
05 ene 2018
12.19
0.01
0.08210180623973727
04 ene 2018
12.18
0.01
0.08216926869350863
03 ene 2018
12.17
0
0
02 ene 2018
12.17
0.01
0.08223684210526316
29 dic 2017
12.16
-0.04
-0.32786885245901637
28 dic 2017
12.2
0.01
0.08203445447087777
27 dic 2017
12.19
0.01
0.08210180623973727
22 dic 2017
12.18
-0.01
-0.08203445447087777
21 dic 2017
12.19
-0.01
-0.08196721311475409
20 dic 2017
12.2
0
0
19 dic 2017
12.2
0
0
18 dic 2017
12.2
0
0
15 dic 2017
12.2
0
0
14 dic 2017
12.2
0.02
0.16420361247947454
13 dic 2017
12.18
-0.01
-0.08203445447087777
12 dic 2017
12.19
0
0
11 dic 2017
12.19
0
0
08 dic 2017
12.19
-0.01
-0.08196721311475409
07 dic 2017
12.2
0
0
06 dic 2017
12.2
0.01
0.08203445447087777
05 dic 2017
12.19
0
0
04 dic 2017
12.19
0
0
01 dic 2017
12.19
0
0
30 nov 2017
12.19
-0.07
-0.5709624796084829
29 nov 2017
12.26
0
0
28 nov 2017
12.26
0
0
27 nov 2017
12.26
0
0
24 nov 2017
12.26
0
0
23 nov 2017
12.26
0.01
0.08163265306122448
22 nov 2017
12.25
0
0
21 nov 2017
12.25
0
0
20 nov 2017
12.25
0.01
0.08169934640522876
17 nov 2017
12.24
0.01
0.08176614881439084
16 nov 2017
12.23
0
0
15 nov 2017
12.23
0
0
14 nov 2017
12.23
0
0
13 nov 2017
12.23
-0.02
-0.16326530612244897
10 nov 2017
12.25
-0.03
-0.24429967426710097
09 nov 2017
12.28
0
0
08 nov 2017
12.28
-0.01
-0.08136696501220504
07 nov 2017
12.29
0
0
06 nov 2017
12.29
0.01
0.08143322475570032
03 nov 2017
12.28
0
0
02 nov 2017
12.28
0.01
0.08149959250203749
31 oct 2017
12.27
-0.1
-0.8084074373484236
30 oct 2017
12.37
0.02
0.16194331983805668
27 oct 2017
12.35
0.05
0.4065040650406504
26 oct 2017
12.3
0.01
0.08136696501220504
25 oct 2017
12.29
-0.01
-0.08130081300813008
24 oct 2017
12.3
0
0
23 oct 2017
12.3
-0.01
-0.08123476848090982
20 oct 2017
12.31
-0.02
-0.16220600162206
19 oct 2017
12.33
0.01
0.08116883116883117
18 oct 2017
12.32
-0.01
-0.08110300081103
17 oct 2017
12.33
0
0
16 oct 2017
12.33
0.02
0.16246953696181965
13 oct 2017
12.31
0.01
0.08130081300813008
12 oct 2017
12.3
0.01
0.08136696501220504
11 oct 2017
12.29
0.02
0.16299918500407498
10 oct 2017
12.27
0.02
0.16326530612244897
09 oct 2017
12.25
-0.01
-0.08156606851549755
06 oct 2017
12.26
-0.01
-0.08149959250203749
05 oct 2017
12.27
0
0
04 oct 2017
12.27
0.02
0.16326530612244897
03 oct 2017
12.25
0
0
02 oct 2017
12.25
0
0
29 sept 2017
12.25
-0.04
-0.32546786004882017
28 sept 2017
12.29
-0.02
-0.16246953696181965
27 sept 2017
12.31
-0.09
-0.7258064516129032
26 sept 2017
12.4
0.06
0.4862236628849271
25 sept 2017
12.34
0.01
0.08110300081103
22 sept 2017
12.33
0.01
0.08116883116883117
21 sept 2017
12.32
-0.02
-0.1620745542949757
20 sept 2017
12.34
0
0
19 sept 2017
12.34
0
0
18 sept 2017
12.34
0
0
15 sept 2017
12.34
0
0
14 sept 2017
12.34
-0.01
-0.08097165991902834
13 sept 2017
12.35
-0.01
-0.08090614886731391
12 sept 2017
12.36
-0.03
-0.24213075060532688
11 sept 2017
12.39
-0.01
-0.08064516129032258
08 sept 2017
12.4
0.03
0.2425222312045271
07 sept 2017
12.37
0.01
0.08090614886731391
06 sept 2017
12.36
0.02
0.1620745542949757
05 sept 2017
12.34
0.01
0.08110300081103
04 sept 2017
12.33
0
0
01 sept 2017
12.33
0.01
0.08116883116883117
31 ago 2017
12.32
-0.05
-0.4042037186742118
30 ago 2017
12.37
0
0
29 ago 2017
12.37
0.02
0.16194331983805668
28 ago 2017
12.35
0.02
0.16220600162206
25 ago 2017
12.33
0
0
24 ago 2017
12.33
0.01
0.08116883116883117
23 ago 2017
12.32
0
0
22 ago 2017
12.32
-0.06
-0.48465266558966075
21 ago 2017
12.38
0.06
0.487012987012987
18 ago 2017
12.32
0.03
0.24410089503661514
17 ago 2017
12.29
0.02
0.16299918500407498
16 ago 2017
12.27
-0.02
-0.16273393002441008
14 ago 2017
12.29
0
0
11 ago 2017
12.29
0
0
10 ago 2017
12.29
0
0
09 ago 2017
12.29
0
0
08 ago 2017
12.29
0.01
0.08143322475570032
07 ago 2017
12.28
-0.01
-0.08136696501220504
04 ago 2017
12.29
0.01
0.08143322475570032
03 ago 2017
12.28
0.01
0.08149959250203749
02 ago 2017
12.27
0.02
0.16326530612244897
01 ago 2017
12.25
0.01
0.08169934640522876
31 jul 2017
12.24
-0.04
-0.3257328990228013
28 jul 2017
12.28
0
0
27 jul 2017
12.28
0.02
0.1631321370309951
26 jul 2017
12.26
-0.01
-0.08149959250203749
25 jul 2017
12.27
-0.02
-0.16273393002441008
24 jul 2017
12.29
0.01
0.08143322475570032
21 jul 2017
12.28
0.01
0.08149959250203749
20 jul 2017
12.27
0.01
0.08156606851549755
19 jul 2017
12.26
0.02
0.16339869281045752
18 jul 2017
12.24
0.01
0.08176614881439084
17 jul 2017
12.23
0.01
0.08183306055646482
14 jul 2017
12.22
0.01
0.0819000819000819
13 jul 2017
12.21
0.01
0.08196721311475409
12 jul 2017
12.2
0.03
0.2465078060805259
11 jul 2017
12.17
0.01
0.08223684210526316
10 jul 2017
12.16
0.01
0.0823045267489712
07 jul 2017
12.15
-0.01
-0.08223684210526316
06 jul 2017
12.16
-0.01
-0.08216926869350863
05 jul 2017
12.17
0
0
04 jul 2017
12.17
-0.01
-0.08210180623973727
03 jul 2017
12.18
-0.02
-0.16393442622950818
30 jun 2017
12.2
-0.07
-0.5704971475142624
29 jun 2017
12.27
0
0
28 jun 2017
12.27
-0.03
-0.24390243902439024
27 jun 2017
12.3
0
0
26 jun 2017
12.3
0.01
0.08136696501220504
22 jun 2017
12.29
-0.01
-0.08130081300813008
21 jun 2017
12.3
0.01
0.08136696501220504
20 jun 2017
12.29
-0.01
-0.08130081300813008
19 jun 2017
12.3
0.01
0.08136696501220504
16 jun 2017
12.29
0
0
15 jun 2017
12.29
0.01
0.08143322475570032
14 jun 2017
12.28
0.02
0.1631321370309951
13 jun 2017
12.26
0
0
12 jun 2017
12.26
-0.07
-0.5677210056772101
09 jun 2017
12.33
0.06
0.4889975550122249
08 jun 2017
12.27
-0.01
-0.08143322475570032
07 jun 2017
12.28
0
0
06 jun 2017
12.28
0.03
0.24489795918367346
02 jun 2017
12.25
-0.04
-0.32546786004882017
01 jun 2017
12.29
0.06
0.49059689288634506
31 may 2017
12.23
-0.04
-0.32599837000814996
30 may 2017
12.27
0
0
29 may 2017
12.27
-0.06
-0.48661800486618007
26 may 2017
12.33
0.09
0.7352941176470589
24 may 2017
12.24
-0.01
-0.08163265306122448
23 may 2017
12.25
0
0
22 may 2017
12.25
0.01
0.08169934640522876
19 may 2017
12.24
-0.01
-0.08163265306122448
18 may 2017
12.25
0.01
0.08169934640522876
17 may 2017
12.24
0.02
0.16366612111292964
16 may 2017
12.22
0
0
15 may 2017
12.22
0.02
0.16393442622950818
12 may 2017
12.2
0
0
11 may 2017
12.2
-0.01
-0.0819000819000819
10 may 2017
12.21
0.01
0.08196721311475409
09 may 2017
12.2
-0.01
-0.0819000819000819
08 may 2017
12.21
0.01
0.08196721311475409
05 may 2017
12.2
-0.01
-0.0819000819000819
04 may 2017
12.21
-0.01
-0.08183306055646482
03 may 2017
12.22
0.02
0.16393442622950818
02 may 2017
12.2
0
0
28 abr 2017
12.2
-0.06
-0.4893964110929853
27 abr 2017
12.26
0.01
0.08163265306122448
26 abr 2017
12.25
0
0
25 abr 2017
12.25
0
0
24 abr 2017
12.25
-0.01
-0.08156606851549755
21 abr 2017
12.26
0.01
0.08163265306122448
20 abr 2017
12.25
0
0
19 abr 2017
12.25
0.01
0.08169934640522876
18 abr 2017
12.24
0
0
13 abr 2017
12.24
0.02
0.16366612111292964
12 abr 2017
12.22
0.02
0.16393442622950818
11 abr 2017
12.2
0.01
0.08203445447087777
10 abr 2017
12.19
-0.02
-0.1638001638001638
07 abr 2017
12.21
0
0
06 abr 2017
12.21
0
0
05 abr 2017
12.21
0
0
04 abr 2017
12.21
0.02
0.16406890894175555
03 abr 2017
12.19
0.02
0.16433853738701726
31 mar 2017
12.17
-0.07
-0.5718954248366013
30 mar 2017
12.24
0.02
0.16366612111292964
29 mar 2017
12.22
0
0
28 mar 2017
12.22
-0.06
-0.48859934853420195
27 mar 2017
12.28
0.08
0.6557377049180327
24 mar 2017
12.2
0.01
0.08203445447087777
23 mar 2017
12.19
0
0
22 mar 2017
12.19
0.02
0.16433853738701726
21 mar 2017
12.17
0.02
0.1646090534979424
20 mar 2017
12.15
0.02
0.16488046166529266
17 mar 2017
12.13
0.02
0.16515276630883569
16 mar 2017
12.11
0.04
0.33140016570008285
15 mar 2017
12.07
0.01
0.08291873963515754
14 mar 2017
12.06
0
0
13 mar 2017
12.06
0.02
0.16611295681063123
10 mar 2017
12.04
-0.02
-0.16583747927031509
09 mar 2017
12.06
-0.03
-0.24813895781637718
08 mar 2017
12.09
-0.02
-0.16515276630883569
07 mar 2017
12.11
-0.01
-0.08250825082508251
06 mar 2017
12.12
0
0
03 mar 2017
12.12
-0.02
-0.16474464579901152
02 mar 2017
12.14
0
0
01 mar 2017
12.14
-0.03
-0.2465078060805259
28 feb 2017
12.17
-0.06
-0.49059689288634506
27 feb 2017
12.23
0.01
0.08183306055646482
24 feb 2017
12.22
0.02
0.16393442622950818
23 feb 2017
12.2
0
0
22 feb 2017
12.2
0.03
0.2465078060805259
21 feb 2017
12.17
-0.01
-0.08210180623973727
20 feb 2017
12.18
0.01
0.08216926869350863
17 feb 2017
12.17
0.02
0.1646090534979424
16 feb 2017
12.15
0.01
0.08237232289950576
15 feb 2017
12.14
-0.02
-0.16447368421052633
14 feb 2017
12.16
0.03
0.247320692497939
13 feb 2017
12.13
0
0
10 feb 2017
12.13
-0.01
-0.08237232289950576
09 feb 2017
12.14
0.01
0.08244023083264633
08 feb 2017
12.13
0.03
0.24793388429752067
07 feb 2017
12.1
0.02
0.16556291390728478
06 feb 2017
12.08
0.02
0.16583747927031509
03 feb 2017
12.06
0.01
0.08298755186721991
02 feb 2017
12.05
0.02
0.1662510390689942
01 feb 2017
12.03
0
0
31 ene 2017
12.03
-0.06
-0.49627791563275436
30 ene 2017
12.09
0.01
0.08278145695364239
27 ene 2017
12.08
0.01
0.08285004142502071
26 ene 2017
12.07
-0.02
-0.1654259718775848
25 ene 2017
12.09
-0.01
-0.08264462809917356
24 ene 2017
12.1
0.01
0.0827129859387924
23 ene 2017
12.09
0.03
0.24875621890547264
20 ene 2017
12.06
-0.03
-0.24813895781637718
19 ene 2017
12.09
-0.03
-0.24752475247524752
18 ene 2017
12.12
-0.01
-0.08244023083264633
17 ene 2017
12.13
0.03
0.24793388429752067
16 ene 2017
12.1
0
0
13 ene 2017
12.1
-0.01
-0.08257638315441784
12 ene 2017
12.11
0.03
0.24834437086092714
11 ene 2017
12.08
-0.01
-0.0827129859387924
10 ene 2017
12.09
0.01
0.08278145695364239
09 ene 2017
12.08
0
0
06 ene 2017
12.08
0.04
0.33222591362126247
05 ene 2017
12.04
0.05
0.4170141784820684
04 ene 2017
11.99
0.03
0.2508361204013378
03 ene 2017
11.96
0.01
0.08368200836820083
02 ene 2017
11.95
0.01
0.08375209380234507
30 dic 2016
11.94
-0.06
-0.5
29 dic 2016
12
0.03
0.2506265664160401
28 dic 2016
11.97
0
0
27 dic 2016
11.97
0
0
23 dic 2016
11.97
0
0
22 dic 2016
11.97
0.01
0.08361204013377926
21 dic 2016
11.96
0.01
0.08368200836820083
20 dic 2016
11.95
0
0
19 dic 2016
11.95
0
0
16 dic 2016
11.95
0.01
0.08375209380234507
15 dic 2016
11.94
-0.07
-0.5828476269775187
14 dic 2016
12.01
0.01
0.08333333333333333
13 dic 2016
12
0.01
0.08340283569641367
12 dic 2016
11.99
-0.03
-0.24958402662229617
09 dic 2016
12.02
-0.01
-0.0831255195344971
08 dic 2016
12.03
0.02
0.16652789342214822
07 dic 2016
12.01
0.02
0.16680567139282734
06 dic 2016
11.99
0.01
0.08347245409015025
05 dic 2016
11.98
0.01
0.0835421888053467
02 dic 2016
11.97
-0.02
-0.16680567139282734
01 dic 2016
11.99
-0.02
-0.16652789342214822
30 nov 2016
12.01
-0.06
-0.4971002485501243
29 nov 2016
12.07
0.01
0.08291873963515754
28 nov 2016
12.06
0.02
0.16611295681063123
25 nov 2016
12.04
-0.03
-0.24855012427506215
24 nov 2016
12.07
0
0
23 nov 2016
12.07
0
0
22 nov 2016
12.07
0.02
0.16597510373443983
21 nov 2016
12.05
-0.02
-0.16570008285004142
18 nov 2016
12.07
-0.04
-0.33030553261767137
17 nov 2016
12.11
0.02
0.1654259718775848
16 nov 2016
12.09
-0.01
-0.08264462809917356
15 nov 2016
12.1
0.03
0.24855012427506215
14 nov 2016
12.07
-0.1
-0.8216926869350862
11 nov 2016
12.17
-0.11
-0.8957654723127035
10 nov 2016
12.28
-0.08
-0.6472491909385113
09 nov 2016
12.36
-0.05
-0.40290088638195004
08 nov 2016
12.41
0.02
0.16142050040355124
07 nov 2016
12.39
0
0
04 nov 2016
12.39
0
0
03 nov 2016
12.39
-0.01
-0.08064516129032258
02 nov 2016
12.4
0.01
0.08071025020177562
31 oct 2016
12.39
-0.06
-0.4819277108433735
28 oct 2016
12.45
-0.02
-0.16038492381716118
27 oct 2016
12.47
-0.02
-0.16012810248198558
26 oct 2016
12.49
0
0
25 oct 2016
12.49
-0.01
-0.08
24 oct 2016
12.5
0.02
0.16025641025641027
21 oct 2016
12.48
0
0
20 oct 2016
12.48
0.01
0.08019246190858059
19 oct 2016
12.47
0.01
0.08025682182985554
18 oct 2016
12.46
0.01
0.08032128514056225
17 oct 2016
12.45
-0.01
-0.08025682182985554
14 oct 2016
12.46
-0.01
-0.08019246190858059
13 oct 2016
12.47
0.02
0.1606425702811245
12 oct 2016
12.45
-0.03
-0.2403846153846154
11 oct 2016
12.48
-0.01
-0.08006405124099279
10 oct 2016
12.49
0.01
0.08012820512820513
07 oct 2016
12.48
-0.02
-0.16
06 oct 2016
12.5
-0.01
-0.07993605115907274
05 oct 2016
12.51
-0.02
-0.1596169193934557
04 oct 2016
12.53
0
0
03 oct 2016
12.53
-0.01
-0.07974481658692185
30 sept 2016
12.54
-0.12
-0.9478672985781991
29 sept 2016
12.66
0.06
0.47619047619047616
28 sept 2016
12.6
0
0
27 sept 2016
12.6
0.01
0.07942811755361398
26 sept 2016
12.59
-0.01
-0.07936507936507936
23 sept 2016
12.6
0.05
0.398406374501992
22 sept 2016
12.55
0.03
0.23961661341853036
21 sept 2016
12.52
0.01
0.07993605115907274
20 sept 2016
12.51
0.01
0.08
19 sept 2016
12.5
0
0
16 sept 2016
12.5
0
0
15 sept 2016
12.5
-0.02
-0.1597444089456869
14 sept 2016
12.52
-0.02
-0.1594896331738437
13 sept 2016
12.54
-0.04
-0.3179650238473768
12 sept 2016
12.58
-0.03
-0.23790642347343377
09 sept 2016
12.61
-0.01
-0.07923930269413629
08 sept 2016
12.62
0.02
0.15873015873015872
07 sept 2016
12.6
0.08
0.6389776357827476
06 sept 2016
12.52
-0.05
-0.39777247414478917
05 sept 2016
12.57
0.01
0.07961783439490445
02 sept 2016
12.56
-0.01
-0.07955449482895784
01 sept 2016
12.57
-0.01
-0.0794912559618442
31 ago 2016
12.58
-0.05
-0.39588281868566905
30 ago 2016
12.63
0
0
29 ago 2016
12.63
-0.01
-0.07911392405063292
26 ago 2016
12.64
-0.01
-0.07905138339920949
25 ago 2016
12.65
0.01
0.07911392405063292
24 ago 2016
12.64
0
0
23 ago 2016
12.64
-0.01
-0.07905138339920949
22 ago 2016
12.65
0.01
0.07911392405063292
19 ago 2016
12.64
0.01
0.0791765637371338
18 ago 2016
12.63
0.01
0.07923930269413629
17 ago 2016
12.62
-0.01
-0.0791765637371338
16 ago 2016
12.63
0.04
0.3177124702144559
12 ago 2016
12.59
0
0
11 ago 2016
12.59
0.03
0.23885350318471338
10 ago 2016
12.56
0.03
0.23942537909018355
09 ago 2016
12.53
0
0
08 ago 2016
12.53
-0.05
-0.397456279809221
05 ago 2016
12.58
0.08
0.64
04 ago 2016
12.5
-0.02
-0.1597444089456869
03 ago 2016
12.52
0
0
02 ago 2016
12.52
0
0
01 ago 2016
12.52
0.01
0.07993605115907274
29 jul 2016
12.51
-0.05
-0.3980891719745223
28 jul 2016
12.56
0.02
0.1594896331738437
27 jul 2016
12.54
0.01
0.07980845969672785
26 jul 2016
12.53
0.01
0.07987220447284345
25 jul 2016
12.52
0.02
0.16
22 jul 2016
12.5
-0.05
-0.398406374501992
21 jul 2016
12.55
0.06
0.4803843074459568
20 jul 2016
12.49
0.01
0.08012820512820513
19 jul 2016
12.48
0.01
0.08019246190858059
18 jul 2016
12.47
-0.08
-0.6374501992031872
15 jul 2016
12.55
0.06
0.4803843074459568
14 jul 2016
12.49
0.01
0.08012820512820513
13 jul 2016
12.48
-0.07
-0.5577689243027888
12 jul 2016
12.55
0.08
0.6415396952686447
11 jul 2016
12.47
0.01
0.08025682182985554
08 jul 2016
12.46
0.01
0.08032128514056225
07 jul 2016
12.45
0
0
06 jul 2016
12.45
-0.02
-0.16038492381716118
05 jul 2016
12.47
0.02
0.1606425702811245
04 jul 2016
12.45
0.09
0.7281553398058253
01 jul 2016
12.36
-0.03
-0.24213075060532688
30 jun 2016
12.39
-0.03
-0.24154589371980675
29 jun 2016
12.42
0.08
0.6482982171799028
28 jun 2016
12.34
0
0
27 jun 2016
12.34
0.03
0.2437043054427295
24 jun 2016
12.31
0.02
0.16273393002441008
22 jun 2016
12.29
0
0
21 jun 2016
12.29
0.01
0.08143322475570032
20 jun 2016
12.28
-0.01
-0.08136696501220504
17 jun 2016
12.29
0
0
16 jun 2016
12.29
0.01
0.08143322475570032
15 jun 2016
12.28
-0.01
-0.08136696501220504
14 jun 2016
12.29
-0.01
-0.08130081300813008
13 jun 2016
12.3
0
0
10 jun 2016
12.3
0.01
0.08136696501220504
09 jun 2016
12.29
-0.03
-0.2435064935064935
08 jun 2016
12.32
0.06
0.4893964110929853
07 jun 2016
12.26
-0.04
-0.3252032520325203
06 jun 2016
12.3
0.09
0.7371007371007371
03 jun 2016
12.21
0.01
0.08196721311475409
02 jun 2016
12.2
-0.01
-0.0819000819000819
01 jun 2016
12.21
0.01
0.08196721311475409
31 may 2016
12.2
-0.08
-0.6514657980456026
30 may 2016
12.28
0.01
0.08149959250203749
27 may 2016
12.27
0.01
0.08156606851549755
26 may 2016
12.26
0
0
25 may 2016
12.26
0
0
24 may 2016
12.26
0.01
0.08163265306122448
23 may 2016
12.25
0
0
20 may 2016
12.25
-0.02
-0.16299918500407498
19 may 2016
12.27
-0.02
-0.16273393002441008
18 may 2016
12.29
-0.01
-0.08130081300813008
17 may 2016
12.3
0.01
0.08136696501220504
13 may 2016
12.29
0.01
0.08143322475570032
12 may 2016
12.28
0.02
0.1631321370309951
11 may 2016
12.26
0.01
0.08163265306122448
10 may 2016
12.25
0
0
09 may 2016
12.25
-0.05
-0.4065040650406504
06 may 2016
12.3
0.08
0.6546644844517185
04 may 2016
12.22
0
0
03 may 2016
12.22
0.01
0.0819000819000819
02 may 2016
12.21
0.01
0.08196721311475409
29 abr 2016
12.2
-0.06
-0.4893964110929853
28 abr 2016
12.26
0.01
0.08163265306122448
27 abr 2016
12.25
0
0
26 abr 2016
12.25
-0.01
-0.08156606851549755
25 abr 2016
12.26
-0.01
-0.08149959250203749
22 abr 2016
12.27
-0.01
-0.08143322475570032
21 abr 2016
12.28
0
0
20 abr 2016
12.28
0
0
19 abr 2016
12.28
-0.06
-0.4862236628849271
18 abr 2016
12.34
0.07
0.5704971475142624
15 abr 2016
12.27
0.02
0.16326530612244897
14 abr 2016
12.25
0
0
13 abr 2016
12.25
-0.05
-0.4065040650406504
12 abr 2016
12.3
0.07
0.5723630417007359
11 abr 2016
12.23
0
0
08 abr 2016
12.23
0.02
0.1638001638001638
07 abr 2016
12.21
0
0
06 abr 2016
12.21
0.01
0.08196721311475409
05 abr 2016
12.2
0.01
0.08203445447087777
04 abr 2016
12.19
0.01
0.08210180623973727
01 abr 2016
12.18
0.04
0.32948929159802304
31 mar 2016
12.14
-0.06
-0.4918032786885246
30 mar 2016
12.2
0.02
0.16420361247947454
29 mar 2016
12.18
0
0
24 mar 2016
12.18
0
0
23 mar 2016
12.18
0
0
22 mar 2016
12.18
-0.06
-0.49019607843137253
21 mar 2016
12.24
0.08
0.6578947368421053
18 mar 2016
12.16
0.06
0.49586776859504134
17 mar 2016
12.1
0.01
0.0827129859387924
16 mar 2016
12.09
0.01
0.08278145695364239
15 mar 2016
12.08
0.02
0.16583747927031509
14 mar 2016
12.06
0.07
0.5838198498748958
11 mar 2016
11.99
-0.05
-0.4152823920265781
10 mar 2016
12.04
-0.06
-0.49586776859504134
09 mar 2016
12.1
0.07
0.5818786367414797
08 mar 2016
12.03
0
0
07 mar 2016
12.03
0.01
0.08319467554076539
04 mar 2016
12.02
0.02
0.16666666666666666
03 mar 2016
12
0
0
02 mar 2016
12
0
0
01 mar 2016
12
0.02
0.1669449081803005
29 feb 2016
11.98
-0.07
-0.5809128630705395
26 feb 2016
12.05
0
0
25 feb 2016
12.05
0
0
24 feb 2016
12.05
0.02
0.1662510390689942
23 feb 2016
12.03
0
0
22 feb 2016
12.03
0.01
0.08319467554076539
19 feb 2016
12.02
0.02
0.16666666666666666
18 feb 2016
12
0.01
0.08340283569641367
17 feb 2016
11.99
0
0
16 feb 2016
11.99
0.01
0.08347245409015025
15 feb 2016
11.98
-0.03
-0.2497918401332223
12 feb 2016
12.01
-0.02
-0.1662510390689942
11 feb 2016
12.03
-0.01
-0.08305647840531562
10 feb 2016
12.04
-0.02
-0.16583747927031509
09 feb 2016
12.06
0.02
0.16611295681063123
08 feb 2016
12.04
-0.05
-0.41356492969396197
05 feb 2016
12.09
0.08
0.6661115736885929
04 feb 2016
12.01
-0.01
-0.08319467554076539
03 feb 2016
12.02
0
0
02 feb 2016
12.02
0
0
01 feb 2016
12.02
0.05
0.4177109440267335
29 ene 2016
11.97
-0.05
-0.415973377703827
28 ene 2016
12.02
0.01
0.08326394671107411
27 ene 2016
12.01
-0.07
-0.5794701986754967
26 ene 2016
12.08
0.06
0.49916805324459235
25 ene 2016
12.02
-0.01
-0.0831255195344971
22 ene 2016
12.03
-0.01
-0.08305647840531562
21 ene 2016
12.04
-0.02
-0.16583747927031509
20 ene 2016
12.06
0
0
19 ene 2016
12.06
-0.01
-0.08285004142502071
18 ene 2016
12.07
-0.01
-0.08278145695364239
15 ene 2016
12.08
0
0
14 ene 2016
12.08
0.01
0.08285004142502071
13 ene 2016
12.07
-0.01
-0.08278145695364239
12 ene 2016
12.08
-0.01
-0.0827129859387924
11 ene 2016
12.09
0
0
08 ene 2016
12.09
-0.01
-0.08264462809917356
07 ene 2016
12.1
0.02
0.16556291390728478
06 ene 2016
12.08
0.01
0.08285004142502071
05 ene 2016
12.07
0.03
0.24916943521594684
04 ene 2016
12.04
0.01
0.0831255195344971
31 dic 2015
12.03
-0.09
-0.7425742574257426
30 dic 2015
12.12
0
0
29 dic 2015
12.12
0
0
28 dic 2015
12.12
0
0
23 dic 2015
12.12
0.01
0.08257638315441784
22 dic 2015
12.11
-0.01
-0.08250825082508251
21 dic 2015
12.12
0
0
18 dic 2015
12.12
0.03
0.24813895781637718
17 dic 2015
12.09
0.02
0.16570008285004142
16 dic 2015
12.07
-0.01
-0.08278145695364239
15 dic 2015
12.08
-0.03
-0.2477291494632535
14 dic 2015
12.11
-0.02
-0.16488046166529266
11 dic 2015
12.13
-0.01
-0.08237232289950576
10 dic 2015
12.14
-0.01
-0.0823045267489712
09 dic 2015
12.15
-0.01
-0.08223684210526316
08 dic 2015
12.16
0.02
0.16474464579901152
07 dic 2015
12.14
-0.02
-0.16447368421052633
04 dic 2015
12.16
-0.03
-0.2461033634126333
03 dic 2015
12.19
0.01
0.08210180623973727
02 dic 2015
12.18
0.01
0.08216926869350863
01 dic 2015
12.17
-0.01
-0.08210180623973727
30 nov 2015
12.18
-0.07
-0.5714285714285714
27 nov 2015
12.25
0
0
26 nov 2015
12.25
0
0
25 nov 2015
12.25
0
0
24 nov 2015
12.25
0.01
0.08169934640522876
23 nov 2015
12.24
0
0
20 nov 2015
12.24
0
0
19 nov 2015
12.24
0.01
0.08176614881439084
18 nov 2015
12.23
0.01
0.08183306055646482
17 nov 2015
12.22
-0.01
-0.08176614881439084
16 nov 2015
12.23
0.01
0.08183306055646482
13 nov 2015
12.22
0.01
0.0819000819000819
12 nov 2015
12.21
0
0
11 nov 2015
12.21
0
0
10 nov 2015
12.21
-0.03
-0.24509803921568626
09 nov 2015
12.24
0
0
06 nov 2015
12.24
0.01
0.08176614881439084
05 nov 2015
12.23
0.01
0.08183306055646482
04 nov 2015
12.22
0.01
0.0819000819000819
03 nov 2015
12.21
0
0
02 nov 2015
12.21
-0.01
-0.08183306055646482
30 oct 2015
12.22
-0.11
-0.8921330089213301
29 oct 2015
12.33
-0.01
-0.08103727714748785
28 oct 2015
12.34
0
0
27 oct 2015
12.34
0.01
0.08110300081103
26 oct 2015
12.33
0.03
0.24390243902439024
23 oct 2015
12.3
0.01
0.08136696501220504
22 oct 2015
12.29
0
0
21 oct 2015
12.29
0
0
20 oct 2015
12.29
-0.05
-0.4051863857374392
19 oct 2015
12.34
0.09
0.7346938775510204
16 oct 2015
12.25
0.02
0.1635322976287817
15 oct 2015
12.23
0.02
0.1638001638001638
14 oct 2015
12.21
0.02
0.16406890894175555
13 oct 2015
12.19
0.02
0.16433853738701726
12 oct 2015
12.17
0.04
0.3297609233305853
09 oct 2015
12.13
0
0
08 oct 2015
12.13
0.09
0.7475083056478405
07 oct 2015
12.04
-0.03
-0.24855012427506215
06 oct 2015
12.07
0.05
0.415973377703827
05 oct 2015
12.02
0.01
0.08326394671107411
02 oct 2015
12.01
0.03
0.25041736227045075
01 oct 2015
11.98
0
0
30 sept 2015
11.98
-0.14
-1.155115511551155
29 sept 2015
12.12
-0.01
-0.08244023083264633
28 sept 2015
12.13
0
0
25 sept 2015
12.13
-0.03
-0.24671052631578946
24 sept 2015
12.16
-0.03
-0.2461033634126333
23 sept 2015
12.19
-0.06
-0.4897959183673469
22 sept 2015
12.25
0.07
0.5747126436781609
21 sept 2015
12.18
0.05
0.41220115416323166
18 sept 2015
12.13
0.04
0.3308519437551696
17 sept 2015
12.09
-0.01
-0.08264462809917356
16 sept 2015
12.1
-0.01
-0.08257638315441784
15 sept 2015
12.11
0
0
14 sept 2015
12.11
0
0
11 sept 2015
12.11
0
0
10 sept 2015
12.11
0
0
09 sept 2015
12.11
-0.01
-0.08250825082508251
08 sept 2015
12.12
-0.01
-0.08244023083264633
07 sept 2015
12.13
0.01
0.08250825082508251
04 sept 2015
12.12
0
0
03 sept 2015
12.12
0.01
0.08257638315441784
02 sept 2015
12.11
-0.01
-0.08250825082508251
01 sept 2015
12.12
-0.01
-0.08244023083264633
31 ago 2015
12.13
-0.07
-0.5737704918032787
28 ago 2015
12.2
0.03
0.2465078060805259
27 ago 2015
12.17
-0.01
-0.08210180623973727
26 ago 2015
12.18
-0.03
-0.2457002457002457
25 ago 2015
12.21
-0.09
-0.7317073170731707
24 ago 2015
12.3
-0.01
-0.08123476848090982
21 ago 2015
12.31
-0.03
-0.24311183144246354
20 ago 2015
12.34
0
0
19 ago 2015
12.34
-0.02
-0.16181229773462782
18 ago 2015
12.36
-0.01
-0.08084074373484236
17 ago 2015
12.37
0.01
0.08090614886731391
14 ago 2015
12.36
-0.02
-0.16155088852988692
13 ago 2015
12.38
-0.03
-0.24174053182917002
12 ago 2015
12.41
-0.01
-0.08051529790660225
11 ago 2015
12.42
0
0
10 ago 2015
12.42
0.02
0.16129032258064516
07 ago 2015
12.4
0
0
06 ago 2015
12.4
-0.01
-0.08058017727639001
05 ago 2015
12.41
-0.01
-0.08051529790660225
04 ago 2015
12.42
0.01
0.08058017727639001
03 ago 2015
12.41
0.01
0.08064516129032258
31 jul 2015
12.4
-0.08
-0.6410256410256411
30 jul 2015
12.48
0.01
0.08019246190858059
29 jul 2015
12.47
0.01
0.08025682182985554
28 jul 2015
12.46
-0.03
-0.2401921537229784
27 jul 2015
12.49
-0.02
-0.15987210231814547
24 jul 2015
12.51
0.02
0.16012810248198558
23 jul 2015
12.49
0.01
0.08012820512820513
22 jul 2015
12.48
0.02
0.16051364365971107
21 jul 2015
12.46
-0.05
-0.3996802557953637
20 jul 2015
12.51
0.07
0.5627009646302251
17 jul 2015
12.44
0.03
0.24174053182917002
16 jul 2015
12.41
0.02
0.16142050040355124
15 jul 2015
12.39
0.01
0.08077544426494346
14 jul 2015
12.38
0.02
0.16181229773462782
13 jul 2015
12.36
-0.02
-0.16155088852988692
10 jul 2015
12.38
-0.01
-0.08071025020177562
09 jul 2015
12.39
-0.03
-0.24154589371980675
08 jul 2015
12.42
-0.03
-0.24096385542168675
07 jul 2015
12.45
0.02
0.16090104585679807
06 jul 2015
12.43
0.01
0.08051529790660225
03 jul 2015
12.42
0.01
0.08058017727639001
02 jul 2015
12.41
0.07
0.5672609400324149
01 jul 2015
12.34
-0.07
-0.5640612409347301
30 jun 2015
12.41
-0.09
-0.72
29 jun 2015
12.5
-0.01
-0.07993605115907274
26 jun 2015
12.51
-0.02
-0.1596169193934557
25 jun 2015
12.53
0.01
0.07987220447284345
24 jun 2015
12.52
0
0
22 jun 2015
12.52
0.01
0.07993605115907274
19 jun 2015
12.51
0.04
0.32076984763432237
18 jun 2015
12.47
0.04
0.32180209171359614
17 jun 2015
12.43
-0.01
-0.08038585209003216
16 jun 2015
12.44
-0.01
-0.08032128514056225
15 jun 2015
12.45
0.02
0.16090104585679807
12 jun 2015
12.43
0.08
0.6477732793522267
11 jun 2015
12.35
-0.08
-0.6436041834271923
10 jun 2015
12.43
-0.02
-0.1606425702811245
09 jun 2015
12.45
-0.02
-0.16038492381716118
08 jun 2015
12.47
-0.04
-0.31974420463629094
05 jun 2015
12.51
-0.01
-0.07987220447284345
04 jun 2015
12.52
-0.02
-0.1594896331738437
03 jun 2015
12.54
-0.02
-0.1592356687898089
02 jun 2015
12.56
-0.03
-0.23828435266084194
01 jun 2015
12.59
0
0
29 may 2015
12.59
-0.08
-0.6314127861089187
28 may 2015
12.67
0
0
27 may 2015
12.67
0.02
0.15810276679841898
26 may 2015
12.65
0.01
0.07911392405063292
22 may 2015
12.64
0.03
0.23790642347343377
21 may 2015
12.61
-0.05
-0.3949447077409163
20 may 2015
12.66
0.07
0.5559968228752978
19 may 2015
12.59
0
0
18 may 2015
12.59
0.03
0.23885350318471338
15 may 2015
12.56
0.03
0.23942537909018355
13 may 2015
12.53
0
0
12 may 2015
12.53
-0.02
-0.1593625498007968
11 may 2015
12.55
0.02
0.1596169193934557
08 may 2015
12.53
-0.04
-0.31821797931583135
07 may 2015
12.57
0.03
0.23923444976076555
06 may 2015
12.54
-0.03
-0.2386634844868735
05 may 2015
12.57
-0.01
-0.0794912559618442
04 may 2015
12.58
0
0
30 abr 2015
12.58
-0.1
-0.7886435331230284
29 abr 2015
12.68
-0.03
-0.23603461841070023
28 abr 2015
12.71
-0.06
-0.46985121378230227
27 abr 2015
12.77
0.06
0.47206923682140045
24 abr 2015
12.71
0.01
0.07874015748031496
23 abr 2015
12.7
0
0
22 abr 2015
12.7
-0.01
-0.07867820613690008
21 abr 2015
12.71
-0.03
-0.23547880690737832
20 abr 2015
12.74
0
0
17 abr 2015
12.74
-0.08
-0.62402496099844
16 abr 2015
12.82
0.06
0.4702194357366771
15 abr 2015
12.76
0.02
0.15698587127158556
14 abr 2015
12.74
0.02
0.15723270440251572
13 abr 2015
12.72
0.01
0.07867820613690008
10 abr 2015
12.71
0.01
0.07874015748031496
09 abr 2015
12.7
0.03
0.23677979479084452
08 abr 2015
12.67
0.02
0.15810276679841898
07 abr 2015
12.65
0.02
0.1583531274742676
02 abr 2015
12.63
-0.06
-0.4728132387706856
01 abr 2015
12.69
0.1
0.7942811755361397
31 mar 2015
12.59
-0.15
-1.1773940345368916
30 mar 2015
12.74
0.09
0.7114624505928854
27 mar 2015
12.65
-0.01
-0.07898894154818326
26 mar 2015
12.66
-0.01
-0.07892659826361484
25 mar 2015
12.67
0.01
0.07898894154818326
24 mar 2015
12.66
0.08
0.6359300476947536
23 mar 2015
12.58
-0.07
-0.5533596837944664
20 mar 2015
12.65
0.06
0.4765687053216839
19 mar 2015
12.59
-0.02
-0.1586042823156225
18 mar 2015
12.61
0.01
0.07936507936507936
17 mar 2015
12.6
-0.01
-0.07930214115781126
16 mar 2015
12.61
0.01
0.07936507936507936
13 mar 2015
12.6
0.01
0.07942811755361398
12 mar 2015
12.59
-0.01
-0.07936507936507936
11 mar 2015
12.6
--
--
BGF Asian Tiger Bond Fund
Fecha de lanzamiento de la serie
11-mar-2015
Fecha a fin de mes
Rentabilidad mensual
31 mar 2015
--
30 abr 2015
0.617967
31 may 2015
0.782988
30 jun 2015
-0.726767
31 jul 2015
0.632554
31 ago 2015
-1.5
30 sept 2015
-0.544106
31 oct 2015
2.704508
30 nov 2015
0.335516
31 dic 2015
-0.566502
31 ene 2016
0.174564
29 feb 2016
0.72264
31 mar 2016
1.974124
30 abr 2016
1.124382
31 may 2016
0.569672
30 jun 2016
2.127049
31 jul 2016
1.529459
31 ago 2016
1.071143
30 sept 2016
0.190779
31 oct 2016
-0.685805
30 nov 2016
-2.56255
31 dic 2016
-0.062448
31 ene 2017
1.277219
28 feb 2017
1.637573
31 mar 2017
0.468365
30 abr 2017
0.714873
31 may 2017
0.692623
30 jun 2017
0.200327
31 jul 2017
0.77459
31 ago 2017
1.070261
30 sept 2017
-0.154221
31 oct 2017
0.579592
30 nov 2017
-0.248574
31 dic 2017
0.159967
31 ene 2018
-0.004112
28 feb 2018
-1.242775
31 mar 2018
-0.34005
30 abr 2018
-1.019459
31 may 2018
-0.562232
30 jun 2018
-1.087522
31 jul 2018
0.919085
31 ago 2018
0.40245
30 sept 2018
-0.122485
31 oct 2018
-1.618294
30 nov 2018
0.062837
31 dic 2018
1.324324
31 ene 2019
2.205357
28 feb 2019
0.745614
31 mar 2019
2.403846
30 abr 2019
0.128535
31 may 2019
0.897766
30 jun 2019
1.235043
31 jul 2019
0.631356
31 ago 2019
1.297549
30 sept 2019
-0.473199
31 oct 2019
0.367399
30 nov 2019
0.105574
31 dic 2019
0.359865
31 ene 2020
1.037257
29 feb 2020
0.761144
31 mar 2020
-8.454774
30 abr 2020
2.116621
31 may 2020
2.572202
30 jun 2020
2.340989
31 jul 2020
2.469671
31 ago 2020
0.891341
30 sept 2020
-0.971284
31 oct 2020
-0.042808
30 nov 2020
1.848667
31 dic 2020
1.228814
31 ene 2021
0.042017
28 feb 2021
-0.801012
31 mar 2021
-0.895904
30 abr 2021
0.129646
31 may 2021
0.563258
30 jun 2021
0.043253
31 jul 2021
-1.692708
31 ago 2021
1.728723
30 sept 2021
-2.930884
31 oct 2021
-3.122172
30 nov 2021
-0.417448
31 dic 2021
-0.326395
31 ene 2022
-3.188751
28 feb 2022
-2.814045
31 mar 2022
-2.295501
30 abr 2022
-2.397476
31 may 2022
-0.952381
30 jun 2022
-2.941822
31 jul 2022
-0.352273
31 ago 2022
-0.469645
30 sept 2022
-4.289017
31 oct 2022
-4.43568
30 nov 2022
4.521684
31 dic 2022
2.13848
31 ene 2023
3.144578
28 feb 2023
-1.512309
31 mar 2023
0.686977
30 abr 2023
0.684524
31 may 2023
-1.097272
30 jun 2023
0.090253
31 jul 2023
-0.030157
31 ago 2023
-1.077482
30 sept 2023
-1.461916
31 oct 2023
-0.613267
30 nov 2023
3.723135
31 dic 2023
2.992656
31 ene 2024
0.76969
29 feb 2024
0.095125
Fecha de corte
Distribución total
29 feb 2024
0.038
31 ene 2024
0.0345
29 dic 2023
0.0345
30 nov 2023
0.0345
31 oct 2023
0.031
29 sept 2023
0.031
31 ago 2023
0.031
31 jul 2023
0.0275
30 jun 2023
0.0275
31 may 2023
0.0275
28 abr 2023
0.0275
31 mar 2023
0.0275
28 feb 2023
0.031
31 ene 2023
0.031
30 dic 2022
0.0345
30 nov 2022
0.0345
31 oct 2022
0.0345
30 sept 2022
0.039
31 ago 2022
0.039
29 jul 2022
0.039
30 jun 2022
0.042
31 may 2022
0.042
29 abr 2022
0.042
31 mar 2022
0.0455
28 feb 2022
0.0455
31 ene 2022
0.0455
31 dic 2021
0.0455
30 nov 2021
0.0455
29 oct 2021
0.045
30 sept 2021
0.045
31 ago 2021
0.045
30 jul 2021
0.045
30 jun 2021
0.045
31 may 2021
0.045
30 abr 2021
0.045
31 mar 2021
0.045
26 feb 2021
0.045
29 ene 2021
0.045
31 dic 2020
0.045
30 nov 2020
0.045
30 oct 2020
0.045
30 sept 2020
0.045
31 ago 2020
0.045
31 jul 2020
0.045
30 jun 2020
0.045
29 may 2020
0.045
30 abr 2020
0.0405
31 mar 2020
0.0405
28 feb 2020
0.0405
31 ene 2020
0.0425
31 dic 2019
0.0425
29 nov 2019
0.0425
31 oct 2019
0.0435
30 sept 2019
0.0435
30 ago 2019
0.0435
31 jul 2019
0.0445
28 jun 2019
0.0445
31 may 2019
0.0445
30 abr 2019
0.045
29 mar 2019
0.045
28 feb 2019
0.045
31 ene 2019
0.047
31 dic 2018
0.047
30 nov 2018
0.047
31 oct 2018
0.046
28 sept 2018
0.046
31 ago 2018
0.046
31 jul 2018
0.0445
29 jun 2018
0.0445
31 may 2018
0.0445
30 abr 2018
0.0495
29 mar 2018
0.0495
28 feb 2018
0.0495
31 ene 2018
0.0495
29 dic 2017
0.0495
30 nov 2017
0.0495
31 oct 2017
0.051
29 sept 2017
0.051
31 ago 2017
0.051
31 jul 2017
0.0545
30 jun 2017
0.0545
31 may 2017
0.0545
28 abr 2017
0.057
31 mar 2017
0.057
28 feb 2017
0.057
31 ene 2017
0.0625
30 dic 2016
0.0625
30 nov 2016
0.0625
31 oct 2016
0.064
30 sept 2016
0.064
31 ago 2016
0.064
29 jul 2016
0.0695
30 jun 2016
0.0695
31 may 2016
0.0695
29 abr 2016
0.0765
31 mar 2016
0.0765
29 feb 2016
0.0765
29 ene 2016
0.081
31 dic 2015
0.081
30 nov 2015
0.081
30 oct 2015
0.084
30 sept 2015
0.084
31 ago 2015
0.084
31 jul 2015
0.0885
30 jun 2015
0.0885
29 may 2015
0.0885
30 abr 2015
0.08849996
31 mar 2015
0.08850008